n,DateTime,temp.elv_0,temp.elv_1.28708464012239,temp.elv_2.57416928024477,temp.elv_3.86125392036716,temp.elv_5.14833856048954,temp.elv_6.43542320061193,temp.elv_7.72250784073431,temp.elv_9.0095924808567,temp.elv_10.2966771209791,temp.elv_11.5837617611015,temp.elv_12.8708464012239,temp.elv_14.1579310413462,temp.elv_15.4450156814686,temp.elv_16.732100321591,temp.elv_18.0191849617134,temp.elv_19.3062696018358,temp.elv_20.5933542419582,temp.elv_21.8804388820806,temp.elv_23.1675235222029,temp.elv_24.4546081623253
1,4/2/1979,3.977249908,3.957884792,3.955283788,3.954990726,3.954798007,3.954673209,3.954544597,3.879815607,3.842899757,3.781042307,3.662244011,3.579214686,3.577131246,3.577131246,3.577131246,3.577131246,3.577131246,3.577131246,3.577131246,NA
2,4/3/1979,3.984976735,3.963329165,3.956971586,3.9563629,3.955857797,3.955595747,3.955260374,3.880596374,3.839572487,3.774530823,3.667193298,3.595693619,3.576429213,3.520291094,3.040472873,3.040003626,3.040003621,3.040003621,3.040003621,NA
3,4/4/1979,3.769156591,3.44710389,3.388855764,3.382719128,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,3.382719113,NA
4,4/5/1979,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,3.394182537,NA
5,4/6/1979,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,3.427457886,NA
6,4/7/1979,3.554943017,3.554594128,3.549369576,3.548904616,3.544002616,3.523261037,3.503446172,3.478582095,3.460184791,3.457946177,3.45794614,3.45794614,3.45794614,3.45794614,3.45794614,3.45794614,3.45794614,3.45794614,3.45794614,NA
7,4/8/1979,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,3.409575479,NA
8,4/9/1979,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,3.112024888,NA
9,4/10/1979,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,2.827461752,NA
10,4/11/1979,2.883501534,2.79140802,2.700699594,2.682429438,2.669621436,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,2.668198264,NA
11,4/12/1979,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,2.650941394,NA
12,4/13/1979,2.786559638,2.781149832,2.764127251,2.757611898,2.752246694,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,2.751768996,NA
13,4/14/1979,2.890874421,2.890581389,2.875332418,2.827515098,2.768625837,2.733178151,2.726449703,2.726449406,2.726449406,2.726449406,2.726449406,2.726449406,2.726449406,2.726449406,2.726449406,2.726449406,2.726449406,2.726449406,2.726449406,NA
14,4/15/1979,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,2.730979766,NA
15,4/16/1979,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,2.849981662,NA
16,4/17/1979,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,2.907155874,NA
17,4/18/1979,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,3.001354456,NA
18,4/19/1979,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,3.19398394,NA
19,4/20/1979,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,3.419779664,NA
20,4/21/1979,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,3.637564497,NA
21,4/22/1979,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,3.873936003,NA
22,4/23/1979,4.019962081,4.02084507,4.02084507,4.02083745,4.020807628,4.020785838,4.020774156,4.021279412,4.047055024,4.069237908,4.082524083,4.096230533,4.096230535,4.096230535,4.096230535,4.096230535,4.096230535,4.096230535,4.096230535,NA
23,4/24/1979,4.131148134,4.131148134,4.131148134,4.131148134,4.131148134,4.131113145,4.131101498,4.132819163,4.155647422,4.178921739,4.210144479,4.324451734,4.331746724,4.415881289,4.450604256,4.450637002,4.450637002,4.450637002,4.450637002,NA
24,4/25/1979,4.530953445,4.530953445,4.530953445,4.530953445,4.534845609,4.548189108,4.557998373,4.564612219,4.564788798,4.595371052,4.662836854,4.739560483,4.744890757,4.744890787,4.744890787,4.744890787,4.744890787,4.744890787,4.744890787,NA
25,4/26/1979,4.865158483,4.865158483,4.865158483,4.865158483,4.865158483,4.865158483,4.865158483,4.865158483,4.86633327,4.880538408,4.896185924,4.960690057,5.040998775,5.090682295,5.09300507,5.093005077,5.093005077,5.093005077,5.093005077,NA
26,4/27/1979,4.867473252,4.872117608,4.931230712,5.061923438,5.12902501,5.169108473,5.175543321,5.175520314,5.17550983,5.175509019,5.175541683,5.176095165,5.217041912,5.285079176,5.55169377,5.556619953,5.556619961,5.556619961,5.556619961,NA
27,4/28/1979,4.875257741,5.032542214,5.418527923,5.521965965,5.568469423,5.596752207,5.599253263,5.599261167,5.599710438,5.605833856,5.612396027,5.618992402,5.690873909,5.776213525,5.780294069,5.780296853,5.780296853,5.780296853,5.780296853,NA
28,4/29/1979,4.916164194,5.082070525,5.4110902,5.519796738,5.567696206,5.591200672,5.598537104,5.5997844,5.602621054,5.608139588,5.631509288,5.946165766,6.058725859,6.061609817,6.073834939,6.16881155,6.175837606,6.175839819,6.175839819,NA
29,4/30/1979,4.955895829,5.121748686,5.414761691,5.519475786,5.566538211,5.588505667,5.59609797,5.600317474,5.604978041,5.615410513,5.670260552,6.034710512,6.191946577,6.255625411,6.264251817,6.264269181,6.264269181,6.264269181,6.264269181,NA
30,5/1/1979,4.975317642,5.138122856,5.419275147,5.520798043,5.566656887,5.587769333,5.596014944,5.600969843,5.607316104,5.621886726,5.677646393,6.121744196,6.146595349,6.147318413,6.149490358,6.176927856,6.419497379,6.419666956,6.419666956,NA
31,5/2/1979,5.002951952,5.1613355,5.424360508,5.521456591,5.566144646,5.58687591,5.596322617,5.602540949,5.610822199,5.631537387,5.697487904,6.163149583,6.20436137,6.205474542,6.207987316,6.278370136,6.496910885,6.510985442,6.510987879,NA
32,5/3/1979,5.04714506,5.198036889,5.430535148,5.520975863,5.564619341,5.585659451,5.596508037,5.604790036,5.620221141,5.948153525,6.211679034,6.246869863,6.255698859,6.256458704,6.258548549,6.264476578,6.282048716,6.457271398,6.75078847,NA
33,5/4/1979,5.076693843,5.220304887,5.43630839,5.521839966,5.564268555,5.585399188,5.597300755,5.609197457,5.643361519,5.9701084,6.196482951,6.239158309,6.25371875,6.260887122,6.404004249,6.617947391,6.627086494,6.757883811,6.759365726,NA
34,5/5/1979,5.100446928,5.237715314,5.441508307,5.523078337,5.564368003,5.585575592,5.598841178,5.61591719,5.665920372,5.973584671,6.180690322,6.233564617,6.253195057,6.277121298,6.408071987,6.846643696,6.873202055,6.886982578,7.029356126,NA
35,5/6/1979,5.133221647,5.261938598,5.447619807,5.524121519,5.564210737,5.586051147,5.602819279,5.630622209,5.705392413,5.980975862,6.152935271,6.222404699,6.256424831,6.47929278,6.726230146,6.849550528,7.163187114,7.163292565,7.163292565,NA
36,5/7/1979,5.161392241,5.282577139,5.453408883,5.525597745,5.564631485,5.587644194,5.609487637,5.649146533,5.739235718,5.985708195,6.134420035,6.214486758,6.312597533,6.726193025,7.018501441,7.022582179,7.02887783,7.05575256,7.185607169,NA
37,5/8/1979,5.183914153,5.299043031,5.458864264,5.527457371,5.565662783,5.590286854,5.617330666,5.665662182,5.761569737,5.988006739,6.125512371,6.219508529,6.382282951,6.886063047,6.903089709,6.943583869,6.943672189,6.943672189,6.943672189,NA
38,5/9/1979,5.216462081,5.322008517,5.466017489,5.529621091,5.567420403,5.59552945,5.630663391,5.689103341,5.787809718,5.989396268,6.269350112,6.59345878,6.646822966,6.657672228,6.657705008,6.657705008,6.657705008,6.657705008,6.657705008,NA
39,5/10/1979,5.250176531,5.34518656,5.47362567,5.532522053,5.570660939,5.603211759,5.645855478,5.710643845,5.828934637,6.343572183,6.584357417,6.61073278,6.642099162,6.65066161,6.650685396,6.650685396,6.650685396,6.650685396,6.650685396,NA
40,5/11/1979,5.264367027,5.35619743,5.477889466,5.535170044,5.573434743,5.60799612,5.653311858,5.719652578,5.849265306,6.337026431,6.557514152,6.6123624,6.637415825,6.649989846,6.656929996,6.777601508,6.982417499,7.031378655,7.031405979,NA
41,5/12/1979,5.277438207,5.366594738,5.482231378,5.538025151,5.576621536,5.613250204,5.661211041,5.730833755,5.873908166,6.333259377,6.541781819,6.606534252,6.634599137,6.65124089,6.899184742,7.012266993,7.045271851,7.077069084,7.077086168,NA
42,5/13/1979,5.29619481,5.38052933,5.48864344,5.54232905,5.58235538,5.622896539,5.676634002,5.756928739,5.926015601,6.545400871,6.838607284,6.8925773,6.953378439,7.006718863,7.038075087,7.038136198,7.038136198,7.038136198,7.038136198,NA
43,5/14/1979,5.316433997,5.395399343,5.495913903,5.548002481,5.590326071,5.63592935,5.698430346,5.792218108,5.986395348,7.085529734,7.266114514,7.267433388,7.267433406,7.267433406,7.267433406,7.267433406,7.267433406,7.267433406,7.267433406,NA
44,5/15/1979,5.326175532,5.404726337,5.500377993,5.552685151,5.597484911,5.648942819,5.721126026,5.826127128,6.195630224,7.057705321,7.360199667,7.426179405,7.464481664,7.514841347,7.55324233,7.553334885,7.553334885,7.553334885,7.553334885,NA
45,5/16/1979,5.334237952,5.41267948,5.503810105,5.556416827,5.603208606,5.659369437,5.738184714,5.858845489,6.239649443,7.046035977,7.352059415,7.56182272,7.569685162,7.571074447,7.64808352,7.879417876,7.941590382,7.941713994,7.941713994,NA
46,5/17/1979,5.343331622,5.420566951,5.507428114,5.560020895,5.608423702,5.668091181,5.752669206,5.885468868,6.273088377,7.029494254,7.367224562,7.525651375,7.565675457,7.625030907,8.032375511,8.182459157,8.420778682,8.424378066,8.424378099,NA
47,5/18/1979,5.353662928,5.42842414,5.511409773,5.563721416,5.613482466,5.675760847,5.764415506,5.903971801,6.290964565,7.025483975,7.362919542,7.510603091,7.568308809,7.706913769,8.062566955,8.36906849,8.469631389,9.067593969,9.113159046,NA
48,5/19/1979,5.364890139,5.436345909,5.515685542,5.56763947,5.61880182,5.683643699,5.776453624,5.921821459,6.31231512,7.024008605,7.356315251,7.501403727,7.581520826,7.736458335,8.103464635,8.784434961,9.379292097,9.404090389,9.404090423,NA
49,5/20/1979,5.378140749,5.445201852,5.521402594,5.573506591,5.628070926,5.699217788,5.804484195,5.96906516,6.398858191,7.017747332,7.325115696,7.48599636,7.60446049,8.144778187,9.370322261,9.665032379,9.669430019,9.66943016,9.66943016,NA
50,5/21/1979,5.391039977,5.454253207,5.527115299,5.579861364,5.638331519,5.717267221,5.83689629,6.023139889,6.463460564,7.017352036,7.302553247,7.479823365,7.671061699,8.326967171,10.21447836,10.67841541,10.678925,10.678925,10.678925,NA
51,5/22/1979,5.399004,5.46188889,5.529931188,5.582821249,5.642255948,5.723942531,5.848071421,6.040992598,6.463865448,7.022747711,7.304095701,7.489025422,7.704529779,8.323659283,10.25579817,10.69270722,11.23633373,11.75442333,12.06853446,NA
52,5/23/1979,5.406297445,5.46932193,5.532046057,5.584756512,5.643966814,5.726107614,5.851061317,6.045495535,6.464497019,7.026212172,7.30707124,7.494095376,7.71419349,8.327464816,10.25615028,10.71712482,11.31055182,12.1123646,12.55317405,NA
53,5/24/1979,5.413632334,5.476769876,5.534162484,5.586642366,5.645517097,5.727863542,5.853204691,6.048493695,6.466569598,7.028382079,7.30918905,7.497289798,7.719693964,8.33139979,10.2549304,10.7389037,11.36866318,12.16269465,12.59874367,NA
54,5/25/1979,5.421045697,5.484239561,5.536343726,5.588581042,5.647182769,5.729891404,5.855957671,6.052475151,6.470497912,7.031365481,7.311955393,7.501659913,7.727373817,8.335123365,10.25139547,10.75799594,11.4099178,12.24024407,12.27946866,NA
55,5/26/1979,5.428813401,5.491572596,5.53901337,5.591018071,5.6499829,5.734247673,5.86311167,6.062834842,6.48298817,7.036405117,7.315876354,7.510683812,7.746279338,8.341142787,10.24281296,10.78254938,11.52055946,11.76428819,12.2622456,NA
56,5/27/1979,5.436395439,5.499078769,5.541330005,5.593077521,5.65190759,5.736847461,5.867132397,6.068743063,6.487922543,7.040756098,7.320039048,7.51849911,7.760150727,8.350969124,10.24495544,10.85474216,11.6311493,12.17442093,12.50152048,NA
57,5/28/1979,5.444004768,5.506639996,5.543585332,5.595015838,5.653442582,5.73845537,5.868959186,6.071077311,6.489078542,7.042371202,7.322000092,7.521753809,7.765667831,8.359391709,10.25259578,10.90814326,11.74564335,12.486003,13.53262235,NA
58,5/29/1979,5.45168244,5.514229373,5.54587757,5.596966539,5.654968339,5.740010761,5.870662366,6.073201661,6.490776014,7.043775132,7.323826368,7.524747614,7.770769195,8.367843436,10.26042372,10.95912157,11.85989869,12.80352097,14.33149671,NA
59,5/30/1979,5.459436194,5.521836939,5.54823153,5.598964079,5.65660455,5.741837237,5.87300826,6.076351144,6.494239911,7.04622025,7.326691785,7.529674825,7.778957577,8.377465207,10.26678196,11.01337401,11.97098653,13.11051329,14.84216983,NA
60,5/31/1979,5.467245616,5.529487896,5.550659288,5.600941721,5.658143449,5.743409321,5.874801571,6.078639308,6.496227401,7.047900452,7.328870752,7.533308356,7.785022864,8.386580181,10.2746956,11.06272186,12.08332087,13.42121642,15.55154653,NA
61,6/1/1979,5.475127452,5.538203421,5.553221196,5.602952999,5.659755517,5.74516786,5.877084336,6.081759154,6.499819871,7.050468145,7.33204196,7.538883084,7.794375357,8.397593611,10.28175226,11.11568603,12.19769926,13.74012511,16.57133469,NA
62,6/2/1979,5.483092702,5.5419277,5.555885924,5.605041157,5.661591582,5.747544699,5.88111002,6.088172605,6.510144359,7.055333968,7.338190881,7.55168026,7.818622753,8.418400883,10.27403261,11.16410924,12.27196213,14.01372934,16.07666116,NA
63,6/3/1979,5.491124705,5.545693095,5.55856801,5.607142671,5.663411068,5.749802065,5.884600935,6.093316462,6.515574991,7.059747564,7.343291077,7.560897751,7.832833512,8.429784854,10.26893236,11.18998528,12.3170184,14.88382047,15.77264346,NA
64,6/4/1979,5.499225237,5.549496018,5.561285765,5.609271107,5.665279422,5.752174968,5.888392573,6.099012925,6.52273451,7.064599425,7.349183993,7.571591977,7.849393699,8.44444619,10.26720161,11.22578457,12.38955938,14.99955156,16.04308039,NA
65,6/5/1979,5.507422425,5.553389751,5.564115758,5.611539779,5.667616107,5.755890316,5.89604831,6.112502792,6.547391766,7.073662698,7.362129271,7.599422343,7.90139128,8.496106083,10.24488182,11.26918942,12.70784071,15.30112504,15.3042102,NA
66,6/6/1979,5.515688451,5.557250082,5.567028368,5.613846275,5.670038727,5.759811807,5.90396851,6.126416453,6.566541181,7.084178212,7.376585493,7.627225977,7.945711834,8.536557777,10.23102509,11.27283797,14.75393985,14.95255783,15.13270597,NA
67,6/7/1979,5.523998359,5.561174334,5.569857948,5.616079642,5.672121611,5.762677078,5.90867863,6.133718395,6.571809163,7.090970204,7.385071175,7.640418852,7.962072944,8.550014244,10.23249603,11.27506119,15.28778808,15.4436005,15.66807965,NA
68,6/8/1979,5.532376159,5.565141156,5.572709234,5.618331536,5.674211791,5.765515694,5.913243106,6.140634187,6.578957129,7.097415787,7.393380742,7.652970378,7.977466876,8.564135518,10.23725867,11.28897766,15.46469488,15.79190408,16.33157523,NA
69,6/9/1979,5.54083152,5.569323992,5.575559338,5.620588205,5.676284269,5.768325101,5.917843263,6.147688539,6.587019008,7.104031991,7.402275989,7.66652528,7.994572065,8.579961224,10.24175601,11.30844842,15.40124292,16.25363447,16.31530883,NA
70,6/10/1979,5.549369404,5.574043383,5.579494954,5.622799557,5.678128255,5.77044435,5.920633296,6.151478266,6.589427184,7.107778511,7.407009683,7.672923018,8.001856021,8.587504249,10.24607925,11.32873464,15.40302026,16.4729429,16.94467269,NA
71,6/11/1979,5.557927629,5.578829663,5.583692843,5.624986081,5.679837999,5.772210798,5.922679279,6.154134915,6.591444545,7.110329055,7.410383939,7.677371339,8.006949335,8.593654668,10.2494509,11.34754317,15.40910734,16.58495364,17.23679194,NA
72,6/12/1979,5.566547533,5.58365969,5.587928799,5.627201604,5.681602026,5.774099365,5.925004613,6.157210747,6.59441697,7.113433357,7.414442268,7.68275328,8.013054531,8.600352874,10.25243781,11.36608663,15.41166161,16.78239313,16.95038094,NA
73,6/13/1979,5.575263722,5.588535027,5.592222032,5.629503642,5.683646239,5.776736535,5.929162518,6.163238117,6.602100405,7.119638061,7.422639433,7.69435376,8.026964202,8.612572364,10.25388201,11.38608773,15.42716769,16.49586077,16.60406978,NA
74,6/14/1979,5.58405162,5.593454572,5.596561126,5.631867237,5.685886719,5.779931608,5.934814727,6.17185931,6.61378195,7.128446522,7.43467804,7.712114269,8.050128305,8.633512244,10.25524612,11.42111839,16.44552682,16.55576055,16.55576082,NA
75,6/15/1979,5.592685407,5.598096081,5.600506469,5.63418165,5.687850948,5.782263248,5.938065136,6.176244943,6.616737181,7.133345319,7.440880322,7.720310608,8.059869343,8.643795013,10.26380088,11.46360541,16.34642075,17.01089772,17.15710158,NA
76,6/16/1979,5.601324021,5.602659357,5.604627003,5.636457205,5.689615039,5.784073466,5.940212068,6.179052398,6.619100084,7.136460582,7.445272128,7.726417814,8.06773861,8.65384315,10.27307647,11.50243643,16.40266535,16.94993199,17.20924148,NA
77,6/17/1979,5.607196683,5.607196683,5.608659557,5.638812248,5.691687365,5.786869071,5.945310315,6.18745799,6.633701221,7.146525239,7.46046044,7.750086878,8.10224107,8.689955499,10.27367592,11.54226799,16.37047597,18.12090184,18.12379206,NA
78,6/18/1979,5.611699674,5.611699674,5.61279584,5.641214273,5.693932793,5.790283536,5.952492632,6.20058233,6.655899321,7.162504073,7.48542833,7.79062794,8.166144156,8.761010095,10.27197851,11.60157327,16.45957074,18.74251125,19.51463011,NA
79,6/19/1979,5.616238959,5.616238959,5.6169469,5.643573586,5.695911671,5.792835437,5.957103685,6.208823168,6.666267033,7.173976861,7.503301781,7.818717579,8.206268067,8.801295366,10.27213876,11.64670838,16.62815312,19.66065099,19.66363304,NA
80,6/20/1979,5.620815014,5.620815014,5.621136648,5.645982973,5.698025643,5.795678492,5.962095554,6.217093292,6.675674193,7.184514462,7.518463659,7.84048862,8.233354899,8.825909185,10.27167731,11.68333205,16.77855275,18.95754725,19.55949278,NA
81,6/21/1979,5.625441021,5.625441021,5.625441021,5.648380386,5.700015451,5.798087187,5.965806072,6.222866607,6.681463148,7.192231041,7.529337645,7.855523013,8.251248817,8.842949178,10.27667091,11.72157485,16.90631491,19.10369887,19.10517979,NA
82,6/22/1979,5.630245214,5.630245214,5.630245214,5.65080451,5.702069309,5.80062094,5.969691027,6.228701893,6.687611762,7.199841987,7.53967588,7.869169826,8.266553688,8.856938634,10.27970967,11.75215144,16.9737677,18.35753203,18.53428088,NA
83,6/23/1979,5.635086731,5.635086731,5.635086731,5.653315026,5.70446098,5.804158043,5.976247201,6.239196689,6.702312186,7.213021626,7.557988553,7.894319005,8.296363591,8.884739263,10.27855147,11.7791236,17.84228204,17.84429512,17.84429513,NA
84,6/24/1979,5.639965276,5.639965276,5.639965276,5.655992146,5.707541814,5.809728164,5.988033496,6.258775217,6.731235684,7.23678476,7.590365008,7.939331325,8.354130241,8.939300772,10.29387528,11.72123827,17.2813307,17.36623765,17.5479547,NA
85,6/25/1979,5.644879335,5.644879335,5.644879335,5.658708851,5.710609677,5.814989309,5.99797595,6.2740204,6.746301451,7.254680075,7.613773773,7.969178509,8.388216875,8.966345413,10.30228179,11.71495606,16.74395534,16.87463496,17.08761242,NA
86,6/26/1979,5.649801927,5.649801927,5.649801927,5.661446296,5.712954733,5.817928386,6.001847164,6.2789407,6.746796732,7.260362855,7.620439484,7.976496572,8.395336292,8.97193829,10.30843546,11.76455424,16.39355349,16.60359015,17.24251922,NA
87,6/27/1979,5.654783954,5.654783954,5.654783954,5.664061997,5.714901146,5.819848299,6.003777156,6.281201414,6.747674732,7.262491422,7.623245123,7.979751965,8.399077444,8.97716334,10.31588029,11.8155579,16.54790752,16.64220286,16.93913029,NA
88,6/28/1979,5.659801262,5.659801262,5.659801262,5.666750755,5.717072948,5.822394605,6.007120838,6.2855761,6.752811362,7.268088051,7.63076157,7.98919267,8.409513634,8.987393252,10.3223283,11.88552099,16.82089246,17.16373589,17.16375168,NA
89,6/29/1979,5.664854257,5.664854257,5.664854257,5.669934256,5.720754005,5.829278789,6.020837903,6.30596473,6.783351994,7.292708473,7.661894505,8.029239405,8.455796952,9.029908401,10.32011369,12.07075321,17.07986498,17.45903077,17.45927122,NA
90,6/30/1979,5.669033619,5.669033619,5.669033619,5.671947839,5.723719265,5.834088563,6.029315438,6.318235105,6.794106984,7.309131541,7.683147683,8.055491307,8.484869931,9.054776642,10.30731346,12.20622357,17.45002365,17.57091114,18.46845364,NA
91,7/1/1979,5.672786602,5.672786602,5.672786602,5.675343544,5.725651448,5.835982004,6.031309726,6.320750168,6.793859291,7.312482413,7.687868019,8.061539321,8.491870952,9.061818049,10.30857243,12.26261057,17.47905284,17.80250472,18.91192056,NA
92,7/2/1979,5.676564154,5.676564154,5.676564154,5.678750198,5.727575069,5.83786097,6.033350817,6.323426222,6.795991492,7.316360577,7.693493454,8.068713443,8.499860452,9.069829334,10.30728491,12.31711935,17.50142537,18.0427703,19.74083749,NA
93,7/3/1979,5.680366993,5.680366993,5.680366993,5.682154716,5.729398526,5.839425944,6.034716208,6.325119688,6.797292314,7.318772214,7.697934775,8.075479275,8.508733225,9.080252549,10.30891428,12.37477809,17.53046976,18.27579086,20.66740854,NA
94,7/4/1979,5.684193935,5.684193935,5.684193935,5.685577729,5.731228076,5.840979178,6.036044166,6.32676292,6.798751728,7.321283001,7.702727333,8.083072448,8.518926768,9.092306835,10.31014055,12.43262044,17.55199765,18.48666644,20.64391804,NA
95,7/5/1979,5.688044653,5.688044653,5.688044653,5.689019919,5.73306922,5.842535882,6.037344789,6.32828944,6.799862716,7.323147711,7.706179857,8.088299915,8.525679994,9.100131269,10.31077816,12.47469314,17.56491876,18.6327009,20.52065927,NA
96,7/6/1979,5.691923692,5.691923692,5.691923692,5.692487099,5.734945578,5.844193465,6.038936697,6.330362237,6.802252335,7.326538979,7.711624538,8.095911177,8.534551765,9.109083979,10.30767848,12.51376084,17.55965347,18.76099659,20.04400506,NA
97,7/7/1979,5.695827118,5.695827118,5.695827118,5.695985723,5.7369222,5.846150565,6.041293468,6.333671251,6.806628849,7.332426809,7.720162206,8.107116082,8.546855158,9.121074278,10.30188235,12.55820118,17.55130571,19.73602703,19.93734066,NA
98,7/8/1979,5.699589286,5.699589286,5.699589286,5.699589286,5.738838217,5.84786874,6.042933856,6.335665912,6.807957488,7.335038983,7.724113981,8.112249968,8.552590937,9.127133648,10.30160392,12.59052277,17.56318383,19.43283579,20.53548223,NA
99,7/9/1979,5.703274712,5.703274712,5.703274712,5.703274712,5.740740877,5.849507068,6.044379866,6.337364641,6.809160121,7.337070385,7.727518725,8.116944321,8.558134008,9.133344834,10.30160786,12.61993273,17.57183866,19.53830131,21.04182599,NA
100,7/10/1979,5.706984559,5.706984559,5.706984559,5.706984559,5.742658263,5.851173024,6.045939961,6.339345006,6.81133384,7.340313241,7.733035992,8.12496113,8.567906647,9.143903854,10.29982592,12.65218785,17.56639483,19.60925487,20.36929209,NA
101,7/11/1979,5.710716048,5.710716048,5.710716048,5.710716048,5.744593962,5.852874634,6.047604084,6.341520554,6.813838427,7.344173436,7.739344009,8.13390258,8.578459575,9.154647179,10.29677502,12.68060773,17.55444937,19.65535789,20.58542371,NA
102,7/12/1979,5.714466331,5.714466331,5.714466331,5.714466331,5.746534044,5.854544962,6.049119716,6.343342996,6.815316994,7.346710164,7.743470342,8.139538663,8.584919765,9.161115965,10.29532406,12.70204158,17.54971071,19.7097747,21.39726442,NA
103,7/13/1979,5.718240057,5.718240057,5.718240057,5.718240057,5.74847307,5.856166956,6.050463649,6.344825008,6.816177915,7.348160759,7.746170999,8.143495517,8.589929288,9.166965039,10.29576929,12.72245333,17.54882432,19.77356268,21.9974704,NA
104,7/14/1979,5.722032565,5.722032565,5.722032565,5.722032565,5.750424283,5.857798517,6.051817251,6.346305544,6.817133725,7.34951802,7.748698832,8.147215846,8.594776136,9.172931716,10.29690135,12.7427575,17.54805651,19.83902529,22.6589411,NA
105,7/15/1979,5.725627525,5.725627525,5.725627525,5.725627525,5.752472795,5.859428251,6.053135103,6.347680817,6.817821738,7.35033365,7.750247307,8.149351356,8.597510835,9.176601326,10.29837937,12.75985832,17.55181931,19.91487526,23.38903329,NA
106,7/16/1979,5.729233341,5.729233341,5.729233341,5.729233341,5.754535775,5.861065231,6.054457634,6.34905168,6.81856717,7.351085621,7.751683992,8.151302922,8.6000065,9.180046311,10.30004208,12.77641725,17.55755988,20.0019876,24.12967913,NA
107,7/17/1979,5.73285505,5.73285505,5.73285505,5.73285505,5.756613229,5.862733556,6.055908425,6.35075045,6.820536531,7.353480653,7.756233095,8.158535123,8.61002721,9.192579301,10.30343739,12.80225756,17.55603577,20.10845684,25.00707657,NA
108,7/18/1979,5.736497248,5.736497248,5.736497248,5.736497248,5.758704121,5.864433372,6.05751908,6.352925519,6.8241497,7.358561085,7.766006276,8.175061587,8.634238316,9.223481283,10.31541973,12.84392044,17.53826359,20.26008203,24.21289328,NA
109,7/19/1979,5.740158057,5.740158057,5.740158057,5.740158057,5.760809949,5.866162826,6.059227206,6.355283615,6.827561815,7.364212068,7.776162546,8.191164582,8.65644285,9.247679743,10.32327549,12.87351826,17.5314907,20.54858918,22.63157552,NA
110,7/20/1979,5.743836417,5.743836417,5.743836417,5.743836417,5.762919632,5.867858629,6.060699146,6.356944738,6.828501715,7.366241788,7.779565675,8.19588168,8.662263152,9.253167075,10.32584351,12.89097287,17.55328355,20.6476392,21.95280691,NA
111,7/21/1979,5.747531683,5.747531683,5.747531683,5.747531683,5.76504399,5.869581147,6.062253969,6.35877043,6.830098656,7.368870074,7.783989267,8.202097639,8.670004998,9.260795775,10.32882334,12.91017625,17.58115745,21.12393437,21.45982988,NA
112,7/22/1979,5.751242588,5.751242588,5.751242588,5.751242588,5.767206668,5.871430576,6.064322893,6.361718986,6.834820507,7.375670502,7.795266837,8.218491553,8.690999913,9.281740244,10.33698651,12.93275954,17.59537949,21.22446468,21.70624076,NA
113,7/23/1979,5.754970576,5.754970576,5.754970576,5.754970576,5.769360705,5.873227287,6.066185566,6.364267703,6.837963141,7.381371264,7.804887571,8.232469114,8.708742503,9.298633997,10.34368742,12.95193541,17.61630828,21.45246579,22.084214,NA
114,7/24/1979,5.758713816,5.758713816,5.758713816,5.758713816,5.771516611,5.875006309,6.067966855,6.366655597,6.840903082,7.386688351,7.814178081,8.246360153,8.726924593,9.316761787,10.35329221,12.97158114,17.64248421,21.56283434,22.84330898,NA
115,7/25/1979,5.762458942,5.762458942,5.762458942,5.762458942,5.772216618,5.876764908,6.069633685,6.368769663,6.843205391,7.390969831,7.821857343,8.258055485,8.742574902,9.332855192,10.363713,12.99219232,17.67864036,21.76183615,23.4275192,NA
116,7/26/1979,5.766041891,5.766041891,5.766041891,5.766041891,5.775121185,5.878505106,6.071188667,6.370599531,6.844825267,7.393990167,7.827410392,8.266592921,8.754216575,9.345244533,10.37340413,13.01291029,17.71948993,21.94501424,23.91910129,NA
117,7/27/1979,5.769635331,5.769635331,5.769635331,5.769635331,5.77802754,5.880245729,6.072726221,6.37238154,6.846439512,7.396817232,7.83264665,8.274632572,8.765112045,9.35675346,10.38273873,13.03144179,17.75576018,22.10722608,24.41465329,NA
118,7/28/1979,5.773242308,5.773242308,5.773242308,5.773242308,5.78093866,5.881988384,6.074242381,6.374082462,6.847816769,7.399135164,7.836845438,8.280856602,8.77331195,9.365279984,10.39091355,13.05045601,17.7978025,22.2811747,25.09362736,NA
119,7/29/1979,5.776867518,5.776867518,5.776867518,5.776867518,5.783853514,5.883721143,6.075682106,6.375573081,6.848585512,7.400304658,7.838955715,8.283770875,8.777093612,9.369706066,10.39795621,13.07058451,17.84459916,22.45799988,24.70576981,NA
120,7/30/1979,5.780503451,5.780503451,5.780503451,5.780503451,5.786771375,5.885454203,6.077100563,6.376997737,6.849250839,7.401074856,7.840355989,8.285576615,8.779443652,9.37303104,10.40517311,13.09238021,17.8966297,22.65813886,24.49973612,NA
121,7/31/1979,5.784152793,5.784152793,5.784152793,5.784152793,5.789696114,5.88719804,6.078548261,6.378480977,6.850203201,7.402116263,7.842263262,8.288192647,8.782938591,9.3777117,10.41428251,13.11815978,17.96201811,22.855515,24.4611315,NA
122,8/1/1979,5.787815475,5.787815475,5.787815475,5.787815475,5.79262983,5.888960482,6.080062944,6.380111022,6.851672701,7.403852032,7.845372852,8.292631932,8.788780925,9.384594097,10.42473526,13.14400199,18.0287729,23.02863279,24.66629804,NA
123,8/2/1979,5.79148967,5.79148967,5.79148967,5.79148967,5.795569234,5.890731547,6.081597213,6.381772963,6.853153164,7.405712197,7.848609274,8.297164425,8.794553182,9.390962511,10.43372447,13.16516111,18.0808356,23.15434238,24.17805702,NA
124,8/3/1979,5.795174327,5.795174327,5.795174327,5.795174327,5.798510176,5.892494841,6.083072294,6.383280025,6.854062552,7.406770113,7.850418361,8.299516159,8.797556286,9.395016494,10.44240486,13.18879709,18.13797117,23.27614074,24.03338326,NA
125,8/4/1979,5.798869827,5.798869827,5.798869827,5.798869827,5.801451764,5.894254156,6.084517616,6.384716903,6.854822431,7.40750631,7.85175078,8.301263217,8.800008433,9.399178142,10.45280141,13.21782769,18.21061745,23.47492862,24.2787166,NA
126,8/5/1979,5.802576037,5.802576037,5.802576037,5.802576037,5.804406448,5.896054757,6.086147162,6.386584431,6.857101501,7.410362638,7.856767263,8.308622093,8.809640547,9.409846131,10.46634046,13.24339402,18.2805153,23.6063508,23.94470847,NA
127,8/6/1979,5.806292033,5.806292033,5.806292033,5.806292033,5.807375169,5.897906866,6.088025901,6.389040686,6.860923549,7.41598178,7.866234337,8.322540875,8.827321694,9.42748789,10.48379588,13.26265395,18.34774062,23.21014494,23.82442238,NA
128,8/7/1979,5.810017638,5.810017638,5.810017638,5.810017638,5.810336067,5.899708935,6.089617166,6.39078214,6.862112244,7.418187412,7.869919233,8.327745868,8.834037828,9.43491077,10.49531212,13.28831398,18.41974658,23.33653204,23.65149813,NA
129,8/8/1979,5.813549124,5.813549124,5.813549124,5.813549124,5.813549124,5.901503599,6.091177485,6.392449511,6.863264213,7.420053702,7.873130439,8.332328263,8.840111849,9.44221338,10.50729075,13.31557492,18.49583159,23.57765605,23.94041003,NA
130,8/9/1979,5.816951224,5.816951224,5.816951224,5.816951224,5.816951224,5.90331837,6.092826295,6.394311558,6.865103696,7.422804065,7.877795211,8.339012739,8.848698594,9.451572688,10.5199322,13.33982832,18.57087597,23.46175111,23.72563651,NA
131,8/10/1979,5.820360067,5.820360067,5.820360067,5.820360067,5.820360067,5.905155966,6.094571566,6.396381187,6.867476681,7.42645055,7.88383188,8.347571831,8.859382495,9.462546817,10.53323496,13.36209897,18.64969745,23.2803029,23.59636886,NA
132,8/11/1979,5.823776884,5.823776884,5.823776884,5.823776884,5.823776884,5.906987068,6.096266136,6.398333839,6.869438527,7.429643815,7.889205449,8.355298,8.869215124,9.472985221,10.54661536,13.38491149,18.72924421,23.24753318,23.51139433,NA
133,8/12/1979,5.827201459,5.827201459,5.827201459,5.827201459,5.827201459,5.908843291,6.098031476,6.400338448,6.871306406,7.43256723,7.893722471,8.361263667,8.87625259,9.47991729,10.55605055,13.40214232,18.78626777,22.84812092,22.84878569,NA
134,8/13/1979,5.830633074,5.830633074,5.830633074,5.830633074,5.830633074,5.910912806,6.100621252,6.403715606,6.876066179,7.439364512,7.903253277,8.373126701,8.889089032,9.490941063,10.56689889,13.41375564,18.90214505,21.84618809,22.24482323,NA
135,8/14/1979,5.83406776,5.83406776,5.83406776,5.83406776,5.83406776,5.912963441,6.103067997,6.40675857,6.879458293,7.444929578,7.911009163,8.382696658,8.899561541,9.50056964,10.57890906,13.43376344,19.00840506,21.65114924,21.96221325,NA
136,8/15/1979,5.837510473,5.837510473,5.837510473,5.837510473,5.837510473,5.915284544,6.106482931,6.411339851,6.886028602,7.454593812,7.924007178,8.398380932,8.915905584,9.514028779,10.59210983,13.44311718,19.10022891,20.91850473,20.91852103,NA
137,8/16/1979,5.840961503,5.840961503,5.840961503,5.840961503,5.840961503,5.919097467,6.114802637,6.423324326,6.908010535,7.481533217,7.957993373,8.438369556,8.956570384,9.54309031,10.64617763,13.41586154,19.93472953,19.95852971,19.9585311,NA
138,8/17/1979,5.844419174,5.844419174,5.844419174,5.844419174,5.844419174,5.924231336,6.125861321,6.438385949,6.931612384,7.511126405,7.992686075,8.476450983,8.993189149,9.567465948,10.6856417,13.42430161,18.88111115,19.01804359,19.02002564,NA
139,8/18/1979,5.847881311,5.847881311,5.847881311,5.847881311,5.847881311,5.928155742,6.132226529,6.445852718,6.936502093,7.522718178,8.00540976,8.489078127,9.004297374,9.574554481,10.68942813,13.4821126,18.39198783,18.42362495,18.62235934,NA
140,8/19/1979,5.85134686,5.85134686,5.85134686,5.85134686,5.85134686,5.931003687,6.135916903,6.449860945,6.938881528,7.527828956,8.010977139,8.49437352,9.008846457,9.578317441,10.694212,13.52746206,18.08922475,18.1029297,18.20986652,NA
141,8/20/1979,5.854816885,5.854816885,5.854816885,5.854816885,5.854816885,5.934644288,6.140953078,6.455390138,6.944832504,7.535390967,8.019030654,8.501981698,9.015000718,9.583053296,10.69736865,13.58236066,17.85036183,17.90610899,18.41831506,NA
142,8/21/1979,5.858284274,5.858284274,5.858284274,5.858284274,5.858284274,5.936733854,6.142883235,6.457526206,6.946064255,7.537948517,8.022614603,8.506266562,9.019634598,9.588230511,10.70462978,13.62615071,17.91659807,18.09756913,19.19602853,NA
143,8/22/1979,5.861754705,5.861754705,5.861754705,5.861754705,5.861754705,5.938686183,6.144473378,6.459232137,6.94714799,7.539660971,8.025371848,8.509860512,9.023876011,9.59345221,10.7122171,13.66832162,17.97652761,18.27716263,20.10164926,NA
144,8/23/1979,5.865226842,5.865226842,5.865226842,5.865226842,5.865226842,5.940685408,6.146247615,6.461356128,6.949736336,7.543418562,8.031516905,8.518441426,9.033939451,9.604153031,10.72054707,13.72195131,18.03225304,18.43310257,20.22523782,NA
145,8/24/1979,5.868702854,5.868702854,5.868702854,5.868702854,5.868702854,5.942769879,6.148279823,6.463898323,6.953094045,7.548455129,8.039070073,8.528490089,9.045018712,9.614984815,10.72665921,13.77167414,18.06713619,18.57391616,20.17878446,NA
146,8/25/1979,5.872179698,5.872179698,5.872179698,5.872179698,5.872179698,5.944871843,6.15028276,6.466190813,6.955113527,7.551761259,8.043469312,8.533613567,9.050053991,9.619503929,10.73028244,13.80314581,18.08925408,18.80248188,19.72535907,NA
147,8/26/1979,5.875656905,5.875656905,5.875656905,5.875656905,5.875656905,5.946973323,6.152277897,6.468444303,6.957176587,7.554824301,8.047529893,8.538263126,9.054602385,9.623907196,10.73450482,13.83413664,18.11674274,18.96087743,20.35814056,NA
148,8/27/1979,5.879135177,5.879135177,5.879135177,5.879135177,5.879135177,5.949441124,6.155219911,6.472113275,6.962353679,7.561740364,8.056424646,8.548602567,9.064557179,9.632972072,10.73780442,13.87344309,18.14035365,19.39609064,19.68846952,NA
149,8/28/1979,5.882616602,5.882616602,5.882616602,5.882616602,5.882616602,5.95315891,6.160790355,6.478868518,6.972098404,7.573961499,8.070308867,8.563182189,9.077127257,9.643621133,10.73850568,13.91530323,18.2593555,18.98229329,18.98931496,NA
150,8/29/1979,5.886097163,5.886097163,5.886097163,5.886097163,5.886097163,5.955981423,6.164188795,6.48264574,6.97477049,7.579523569,8.076558544,8.56947462,9.082526399,9.648114485,10.74079646,13.94243358,18.3161651,18.77921543,18.86521689,NA
151,8/30/1979,5.889574927,5.889574927,5.889574927,5.889574927,5.889574927,5.957982367,6.165890018,6.484343548,6.975382735,7.580683023,8.078094178,8.57104932,9.084155567,9.650726077,10.74670925,13.96512088,18.35258719,18.8048824,19.01126536,NA
152,8/31/1979,5.893052468,5.893052468,5.893052468,5.893052468,5.893052468,5.960194809,6.168036331,6.486733523,6.977896016,7.583911109,8.082388185,8.575964713,9.089115895,9.655981845,10.75177216,13.99064746,18.39503686,18.9780962,19.64612937,NA
153,9/1/1979,5.896528729,5.896528729,5.896528729,5.896528729,5.896528729,5.963650851,6.173081928,6.493090331,6.988365727,7.596447829,8.097226703,8.592127065,9.103863151,9.669516178,10.75443108,14.02202392,18.50323103,19.14102491,19.64183872,NA
154,9/2/1979,5.900003948,5.900003948,5.900003948,5.900003948,5.900003948,5.966503434,6.176689071,6.497506396,6.993405163,7.604858871,8.107663054,8.603953948,9.115459674,9.680381603,10.75827062,14.05041033,18.5633998,19.62408053,19.85267511,NA
155,9/3/1979,5.903474283,5.903474283,5.903474283,5.903474283,5.903474283,5.968980273,6.179445656,6.500747505,6.996442054,7.610212853,8.114255352,8.611145955,9.122349508,9.686866114,10.76276117,14.0746173,18.6055266,19.70339102,20.07651409,NA
156,9/4/1979,5.906944139,5.906944139,5.906944139,5.906944139,5.906944139,5.972167803,6.184264748,6.50741542,7.008615823,7.625662932,8.133858288,8.633665521,9.14467256,9.708532831,10.77280013,14.09748654,18.64091537,20.25540755,20.25560646,NA
157,9/5/1979,5.910410332,5.910410332,5.910410332,5.910410332,5.910410332,5.975857363,6.190452044,6.516290292,7.024173167,7.646743446,8.16013437,8.663169012,9.17436913,9.735925138,10.79413749,14.11544803,18.98333824,20.27661956,20.68439944,NA
158,9/6/1979,5.913872073,5.913872073,5.913872073,5.913872073,5.913872073,5.978324945,6.193159421,6.519507227,7.025743119,7.652132489,8.166780049,8.670405836,9.181720748,9.74180335,10.79818191,14.13474729,19.10954735,20.34899743,20.55703058,NA
159,9/7/1979,5.917330155,5.917330155,5.917330155,5.917330155,5.917330155,5.98085035,6.195995226,6.522903046,7.029413135,7.65779373,8.173814693,8.677987251,9.189312835,9.748746376,10.80321647,14.15433766,19.11272439,20.1426942,20.27168093,NA
160,9/8/1979,5.92078545,5.92078545,5.92078545,5.92078545,5.92078545,5.985177431,6.203519183,6.53357944,7.049591074,7.681660052,8.20227273,8.708651026,9.219423244,9.775475278,10.83010025,14.1568987,20.12771519,20.28400577,20.59368005,NA
161,9/9/1979,5.924237107,5.924237107,5.924237107,5.924237107,5.924237107,5.990362175,6.212712506,6.546597287,7.07193944,7.709639094,8.234791666,8.743130965,9.253618171,9.80375271,10.86713425,14.12503069,20.03439955,20.16630261,20.33975426,NA
162,9/10/1979,5.927683446,5.927683446,5.927683446,5.927683446,5.927683446,5.994978343,6.219460514,6.555046571,7.08035011,7.724163902,8.250640881,8.758736701,9.267970476,9.814018225,10.8681537,14.12264216,19.28282652,19.31890516,19.3249321,NA
163,9/11/1979,5.931123863,5.931123863,5.931123863,5.931123863,5.931123863,5.998422781,6.223413158,6.559273718,7.082468181,7.729492746,8.256070201,8.763618167,9.272100664,9.817100974,10.87188361,14.14603751,18.66819394,18.66820059,18.66820059,NA
164,9/12/1979,5.934563097,5.934563097,5.934563097,5.934563097,5.934563097,6.001048847,6.226033126,6.561976078,7.084096111,7.732159296,8.258927359,8.766185948,9.274390096,9.819685752,10.87786042,14.1716701,18.37548728,18.4427134,18.53436211,NA
165,9/13/1979,5.937993988,5.937993988,5.937993988,5.937993988,5.937993988,6.006996207,6.233751125,6.570567695,7.095872617,7.744593431,8.271305861,8.777460322,9.283503105,9.827120763,10.88116727,14.21573462,18.23132647,18.31174385,18.57679348,NA
166,9/14/1979,5.941424062,5.941424062,5.941424062,5.941424062,5.941424062,6.016644236,6.24730038,6.585832351,7.11907969,7.767762728,8.293357808,8.797747912,9.300038823,9.840818205,10.89266751,14.39653924,17.82958017,17.82968456,17.82968456,NA
167,9/15/1979,5.944847601,5.944847601,5.944847601,5.944847601,5.944847601,6.022653048,6.254094141,6.592726872,7.122014796,7.77654972,8.301490452,8.804714485,9.305397564,9.843909083,10.89376179,14.47634436,17.4289161,17.4289266,17.4289266,NA
168,9/16/1979,5.948266507,5.948266507,5.948266507,5.948266507,5.948266507,6.028479384,6.260251239,6.598782398,7.127276173,7.783690809,8.308064983,8.810174544,9.309455572,9.846764827,10.89559552,15.5340797,16.93863855,17.09957022,17.10004069,NA
169,9/17/1979,5.951687036,5.951687036,5.951687036,5.951687036,5.951687036,6.036849212,6.269477796,6.607914079,7.13821901,7.79513465,8.318361363,8.818800781,9.315811192,9.851539325,10.89561206,15.4597132,16.59866952,16.653941,16.65401871,NA
170,9/18/1979,5.955186296,5.955186296,5.955186296,5.955186296,5.957089166,6.046220086,6.279196235,6.617420735,7.148658169,7.807093193,8.328928783,8.8276065,9.322220385,9.85622459,10.89155246,15.29893784,16.23364301,16.23760465,16.23760728,NA
171,9/19/1979,5.958706381,5.958706381,5.958706381,5.958706381,5.962469495,6.059410154,6.295429191,6.633724501,7.171858392,7.828439738,8.347268344,8.84303937,9.333833275,9.865403345,10.8787946,15.66770555,15.78623841,15.81673389,16.10566781,NA
172,9/20/1979,5.962246794,5.962246794,5.962246794,5.962246794,5.968484618,6.082920392,6.328194043,6.669320443,7.227489801,7.876170042,8.385165368,8.873985466,9.360253451,9.883542689,10.85902305,15.65970655,15.67633223,15.67633224,15.67633224,NA
173,9/21/1979,5.96580921,5.96580921,5.96580921,5.96580921,5.974920169,6.108583863,6.361131769,6.706084943,7.269016108,7.91856774,8.420082694,8.901596845,9.382879501,9.896376896,10.91187785,15.2434343,15.25150594,15.31184461,15.3137261,NA
174,9/22/1979,5.969337104,5.969337104,5.969337104,5.969337104,5.979876696,6.118883395,6.371156134,6.716042493,7.264126466,7.928275028,8.428742,8.907912574,9.387308215,9.898192351,11.05329475,14.97149179,15.02412448,15.19123142,15.19176315,NA
175,9/23/1979,5.972844017,5.972844017,5.972844017,5.972844017,5.984238596,6.125493104,6.37711732,6.721817011,7.266530855,7.933313951,8.43353537,8.911400875,9.389689951,9.900530214,11.14399375,14.9283791,14.94398,15.05248556,15.39375737,NA
176,9/24/1979,5.976355691,5.976355691,5.976355691,5.976355691,5.988901802,6.135098964,6.386625945,6.731011594,7.276147853,7.942266114,8.44180345,8.917651374,9.393758941,9.902723827,11.2751645,14.83033012,14.98831997,15.09319328,15.09434817,NA
177,9/25/1979,5.979850967,5.979850967,5.979850967,5.979850967,5.993277937,6.142305604,6.393206659,6.737045387,7.279631809,7.948127099,8.446996729,8.92152366,9.39627766,9.902980701,11.3691272,14.76832441,14.86621406,14.94125325,14.9429421,NA
178,9/26/1979,5.983335525,5.983335525,5.983335525,5.983335525,5.997581013,6.149097036,6.399244688,6.742413497,7.283596423,7.953240835,8.451439464,8.924771791,9.398373255,9.902448519,11.45177207,14.7082351,14.71179666,14.72654358,14.78363645,NA
179,9/27/1979,5.986852485,5.986852485,5.986852485,5.986852485,6.002652207,6.162307721,6.412437925,6.754072811,7.298202535,7.965301429,8.461325022,8.932092485,9.403205119,9.898932344,11.63612037,14.4116735,14.42275155,14.4716273,14.77375654,NA
180,9/28/1979,5.990403493,5.990403493,5.990403493,5.990403493,6.008462387,6.181416499,6.432871857,6.772760702,7.323684669,7.985299544,8.477256676,8.944445289,9.412168908,9.893087242,12.27413079,14.45446986,14.45451284,14.45451284,14.45451284,NA
181,9/29/1979,5.993899994,5.993899994,5.993899994,5.993899994,6.013348812,6.191710721,6.442290418,6.78118618,7.325510514,7.993672855,8.484129457,8.949477224,9.415622904,9.88973516,12.30891085,14.3040507,14.32037798,14.45335942,14.73266242,NA
182,9/30/1979,5.997363809,5.997363809,5.997363809,5.997363809,6.017820082,6.200624803,6.450814754,6.789255214,7.333229052,8.002196399,8.491814262,8.955673738,9.42020713,9.886032603,12.32282091,14.31565223,14.42138863,14.63506494,14.87564714,NA
183,10/1/1979,6.000886749,6.000886749,6.000886749,6.000886749,6.023294432,6.217013423,6.467901987,6.805435627,7.3550044,8.019168669,8.50621903,8.96746082,9.428214359,9.879592961,12.3280483,14.32252092,14.82847625,15.23274867,15.23990118,NA
184,10/2/1979,6.004305834,6.004305834,6.004305834,6.004305834,6.027404041,6.224163597,6.474890723,6.81238978,7.357290511,8.027165605,8.513608244,8.973779749,9.432594278,9.877931344,12.31694835,14.33927232,14.87544868,15.18391019,15.6859318,NA
185,10/3/1979,6.007736807,6.007736807,6.007736807,6.007736807,6.047370839,6.22979124,6.480062827,6.817506311,7.361194932,8.032823339,8.518966274,8.978366962,9.43566435,9.877381643,12.30588643,14.35235403,15.00734945,15.087395,15.40800907,NA
186,10/4/1979,6.011295041,6.011295041,6.011295041,6.011295041,6.078599688,6.237185289,6.486538543,6.82363103,7.367111972,8.039215187,8.524697617,8.983037448,9.438262138,9.8767372,12.29326686,14.36851747,14.82614174,14.82619662,14.82619662,NA
187,10/5/1979,6.014850822,6.014850822,6.014850822,6.014850822,6.095002417,6.242941949,6.49120836,6.827715923,7.369100497,8.042852463,8.527768876,8.985326084,9.439293332,9.876451348,12.28551666,14.40807155,14.43286516,14.53729479,14.61318593,NA
188,10/6/1979,6.018429076,6.018429076,6.018429076,6.018429076,6.112944537,6.25216654,6.500741992,6.835885698,7.378389807,8.050819102,8.534217802,8.990223037,9.440940702,9.876233031,12.28203411,14.11645519,14.14244002,14.16108423,14.2802246,NA
189,10/7/1979,6.022047668,6.022047668,6.022047668,6.022047668,6.133269371,6.266948486,6.518691519,6.851516808,7.399498965,8.066430247,8.546243524,8.999484686,9.442579766,9.88043368,13.56429766,13.57760425,13.57760472,13.57760472,13.57760472,NA
190,10/8/1979,6.025689267,6.025689267,6.025689267,6.025689267,6.151648886,6.282974619,6.537480997,6.868588241,7.41800075,8.082482336,8.558302432,9.007916088,9.443255578,9.855219963,12.81198843,12.83191868,12.8988374,12.89899081,12.89899081,NA
191,10/9/1979,6.029346589,6.029346589,6.029346589,6.029346589,6.170355947,6.30118785,6.557971594,6.887942644,7.438801022,8.099512666,8.570873545,9.015626049,9.442710299,9.88972041,12.35195202,12.35218205,12.35218205,12.35218205,12.35218205,NA
192,10/10/1979,6.032921569,6.032921569,6.032921569,6.032921569,6.182272789,6.311387567,6.568018194,6.897176761,7.440934924,8.107169053,8.576391743,9.018785188,9.435661856,10.1126588,11.94365656,11.94368536,11.94368536,11.94368536,11.94368536,NA
193,10/11/1979,6.036407056,6.036407056,6.036407056,6.036407056,6.188851108,6.316221639,6.572223124,6.900953266,7.440937976,8.1099189,8.5784512,9.020070739,9.431514888,10.18691015,11.75192495,11.75192896,11.75192896,11.75192896,11.75192896,NA
194,10/12/1979,6.039995604,6.039995604,6.039995604,6.039995604,6.175076394,6.329907166,6.586376759,6.913842798,7.456735359,8.120077888,8.585084786,9.024267029,9.409016206,11.24241316,11.26853761,11.26910528,11.26910872,11.26910872,11.26910872,NA
195,10/13/1979,6.043677161,6.043677161,6.043677161,6.043677161,6.173218023,6.351112836,6.610151922,6.935936792,7.484141962,8.136463449,8.593443093,9.025704023,9.776070664,10.65833336,10.65938932,10.65939674,10.65939674,10.65939674,10.65939674,NA
196,10/14/1979,6.047371611,6.047371611,6.047371611,6.047371611,6.189857754,6.366928184,6.627933387,6.952136507,7.494057381,8.145922813,8.599092094,8.996842607,10.27984269,10.29108341,10.29108421,10.29108421,10.29108421,10.29108421,10.29108421,NA
197,10/15/1979,6.051247409,6.051247409,6.051247409,6.051247409,6.220885543,6.400475123,6.67016315,6.990558795,7.541763384,8.163983356,8.802252438,9.626052978,9.626955431,9.626955436,9.626955436,9.626955436,9.626955436,9.626955436,9.626955436,NA
198,10/16/1979,6.055652101,6.055652101,6.055652101,6.055652101,6.27563795,6.455591092,6.72502326,7.03311804,7.571447324,8.889357491,8.896400527,8.896411241,8.896411241,8.896411241,8.896411241,8.896411241,8.896411241,8.896411241,8.896411241,NA
199,10/17/1979,6.060251739,6.060251739,6.060251739,6.060251739,6.321899665,6.490139935,6.749027912,7.036365105,8.460469508,8.470255873,8.47030758,8.470307581,8.470307581,8.470307581,8.470307581,8.470307581,8.470307581,8.470307581,8.470307581,NA
200,10/18/1979,6.064617992,6.064617992,6.064617992,6.064617992,6.351611046,6.5088354,6.756702795,7.050569043,8.280187353,8.31421323,8.314407131,8.31441789,8.314465796,8.321541806,8.374208784,8.377380394,8.377380403,8.377380403,8.377380403,NA
201,10/19/1979,6.068328842,6.068328842,6.068328842,6.068328842,6.361970933,6.517865698,6.75989241,7.071060573,8.235270704,8.312444749,8.314725886,8.314793248,8.316923679,8.333863442,8.404241204,8.412313537,8.600525936,8.6010647,8.601064705,NA
202,10/20/1979,6.072095573,6.072095573,6.072095573,6.072095573,6.373984624,6.527361508,6.762147288,7.098445988,8.19240941,8.31016175,8.31397247,8.316082206,8.321249183,8.348330568,8.430605113,8.631188407,8.642582029,8.642582038,8.642582038,NA
203,10/21/1979,6.075902114,6.075902114,6.075902114,6.075902114,6.387464898,6.538925074,6.765214911,7.132561809,8.150080384,8.3058419,8.313634518,8.317631623,8.326981236,8.36688347,8.503929555,8.512454561,8.52164764,8.59868679,8.599096176,NA
204,10/22/1979,6.079500269,6.079500269,6.079500269,6.079500269,6.395341095,6.54411618,6.766399209,7.146003353,8.13649429,8.30426468,8.313466212,8.319070458,8.329460579,8.386066422,8.502896528,8.520619548,8.630758044,8.941125942,8.964270977,NA
205,10/23/1979,6.083516585,6.083516585,6.083516585,6.083516585,6.412779587,6.554613267,6.769606653,7.175177551,8.107126282,8.298171624,8.312840389,8.321260705,8.337756484,8.403092874,8.494098073,8.554802085,9.23924786,9.427943085,9.427967926,NA
206,10/24/1979,6.087981932,6.087981932,6.087981932,6.087981932,6.438010719,6.570414752,6.779318939,7.218196209,8.06642863,8.28541232,8.310986948,8.325345509,8.351740154,8.4132531,8.489233515,8.614066037,9.667024613,9.817205388,9.817474174,NA
207,10/25/1979,6.092838492,6.092838492,6.092838492,6.092838492,6.468167975,6.592283705,6.802758773,7.271519977,8.02011561,8.263307031,8.306825123,8.331066051,8.364956844,8.421814413,8.489053001,9.401610007,9.408701597,9.408701603,9.408701603,NA
208,10/26/1979,6.0989432,6.0989432,6.0989432,6.0989432,6.516814885,6.648166379,6.903026586,7.378765962,7.92676915,8.21352727,8.596365613,8.605390437,8.605424277,8.605424277,8.605424277,8.605424277,8.605424277,8.605424277,8.605424277,NA
209,10/27/1979,6.105154299,6.105154299,6.105154299,6.105154299,6.564777635,6.697348059,6.954787864,7.470502225,8.182126407,8.187928698,8.187935634,8.187935634,8.187935634,8.187935634,8.187935634,8.187935634,8.187935634,8.187935634,8.187935634,NA
210,10/28/1979,6.109071501,6.109071501,6.109071501,6.109071501,6.527354262,6.7110569,6.950654402,7.932748592,7.946615149,7.946680341,7.946678147,7.946694891,7.946862858,7.955658236,7.976163404,7.989508539,7.989518439,7.989518439,7.989518439,NA
211,10/29/1979,6.113266016,6.113266016,6.113266016,6.113266016,6.5236181,6.723546529,6.983948822,7.735222913,7.736751865,7.736751944,7.736751944,7.736751944,7.736751944,7.736751944,7.736751944,7.736751944,7.736751944,7.736751944,7.736751944,NA
212,10/30/1979,6.118110253,6.118110253,6.118110253,6.118110253,6.552415676,6.722894567,7.485395759,7.489273312,7.489304666,7.489304666,7.489304666,7.489304666,7.489304666,7.489304666,7.489304666,7.489304666,7.489304666,7.489304666,7.489304666,NA
213,10/31/1979,6.123000669,6.123000669,6.123000669,6.123000669,6.577812377,6.742518875,7.369944052,7.373935665,7.373943035,7.373941988,7.373939371,7.373955724,7.374045867,7.374288998,7.381485346,7.425192131,7.455103597,7.45511805,7.45511805,NA
214,11/1/1979,6.126894425,6.126894425,6.126894425,6.127543226,6.561508459,6.795397838,7.341189701,7.346056738,7.346050432,7.346050432,7.346050432,7.34610914,7.349011459,7.349530219,7.351059492,7.39415431,7.431959416,7.432023775,7.432023775,NA
215,11/2/1979,6.131284202,6.131284202,6.131284202,6.135128792,6.550555289,6.862925575,7.308208603,7.311696291,7.311704329,7.314472005,7.314471935,7.314473779,7.314486243,7.314529567,7.314682769,7.320848847,7.320912911,7.320912911,7.320912911,NA
216,11/3/1979,6.137627916,6.137627916,6.137627916,6.142963689,6.57464436,7.019493024,7.313169998,7.317983737,7.318047462,7.318047462,7.318010916,7.318017233,7.333724463,7.357342398,7.364287789,7.364304187,7.364304187,7.364304187,7.364304187,NA
217,11/4/1979,6.148310347,6.148310347,6.148310347,6.155235506,7.088749168,7.298489937,7.354915144,7.357282933,7.357289548,7.357289548,7.357289548,7.357289548,7.357289548,7.357289548,7.357289548,7.357289548,7.357289548,7.357289548,7.357289548,NA
218,11/5/1979,6.217045173,7.025659492,7.025659492,7.026488975,7.026557516,7.026560178,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,7.026560187,NA
219,11/6/1979,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,6.656436424,NA
220,11/7/1979,6.48244965,6.48244965,6.48244965,6.48244965,6.48244965,6.48244965,6.48244965,6.48244965,6.48244965,6.48293473,6.48312611,6.48312611,6.48312611,6.48312611,6.48312611,6.48312611,6.48312611,6.48312611,6.48312611,NA
221,11/8/1979,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,6.354688998,NA
222,11/9/1979,6.177948392,6.177948392,6.177948392,6.177948392,6.177948392,6.177903023,6.177885507,6.177875062,6.177886517,6.179027514,6.180087048,6.181939545,6.182991172,6.183010472,6.183010472,6.183010472,6.183010472,6.183010472,6.183010472,NA
223,11/10/1979,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,5.912312502,NA
224,11/11/1979,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,5.516928424,NA
225,11/12/1979,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,5.109822575,NA
226,11/13/1979,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,4.753760953,NA
227,11/14/1979,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,4.400859845,NA
228,11/15/1979,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,4.125606021,NA
229,11/16/1979,3.869436113,3.869402756,3.868944636,3.868872748,3.868882116,3.868877647,3.857994142,3.857994007,3.857994007,3.857994007,3.857994007,3.857994007,3.857994007,3.857994007,3.857994007,3.857994007,3.857994007,3.857994007,3.857994007,NA
230,11/17/1979,3.617456327,3.617421846,3.616949388,3.616875237,3.616884901,3.616881522,3.616855011,3.613790761,3.613790464,3.613790464,3.613790464,3.613790464,3.613790464,3.613790464,3.613790464,3.613790464,3.613790464,3.613790464,3.613790464,NA
231,11/18/1979,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,3.482788177,NA
232,11/19/1979,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,3.328407263,NA
233,11/20/1979,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,3.168535438,NA
234,11/21/1979,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,3.102502599,NA
235,11/22/1979,3.152422202,3.14804023,3.139044012,3.126940128,3.120549704,3.114432866,3.113562842,3.11356282,3.11356282,3.11356282,3.11356282,3.11356282,3.11356282,3.11356282,3.11356282,3.11356282,3.11356282,3.11356282,3.11356282,NA
236,11/23/1979,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,3.132672924,NA
237,11/24/1979,3.038285397,3.038249559,3.03775898,3.037681978,3.03517857,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,3.03515472,NA
238,11/25/1979,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,2.901869319,NA
239,11/26/1979,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,2.769321844,NA
240,11/27/1979,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,2.632031154,NA
241,11/28/1979,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,2.464883962,NA
242,11/29/1979,2.480262229,2.479399334,2.469823674,2.467597167,2.459803784,2.42856964,2.368471892,2.335067228,2.328481364,2.328481112,2.328481112,2.328481112,2.328481112,2.328481112,2.328481112,2.328481112,2.328481112,2.328481112,2.328481112,NA
243,11/30/1979,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,2.200457616,NA
244,12/1/1979,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,1.92255062,NA
245,12/2/1979,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,1.585118393,NA
246,12/3/1979,1.485812037,1.227674365,1.203378204,1.198760504,1.195672685,1.193372455,1.192904423,1.192891798,1.192891798,1.192891798,1.192891798,1.192891798,1.192891798,1.192891798,1.192891798,1.192891798,1.192891798,1.192891798,1.192891798,NA
247,12/4/1979,1.435304474,1.208643431,1.185176949,1.179098032,1.175697925,1.173733989,1.173440492,1.173283348,1.172968626,1.172931388,1.172880296,1.172868167,1.172857292,1.170048404,1.16431397,1.153451918,0.740500869,0.740076196,0.740076194,NA
248,12/5/1979,1.451603424,1.220999728,1.220999728,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,1.220999251,NA
249,12/6/1979,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,1.408797364,NA
250,12/7/1979,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,1.517347818,NA
251,12/8/1979,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,1.544325213,NA
252,12/9/1979,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,1.562874619,NA
253,12/10/1979,1.583226744,1.582539923,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,1.576028686,NA
254,12/11/1979,1.601019625,1.599285374,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,1.586428027,NA
255,12/12/1979,1.608739435,1.608739435,1.608739435,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,1.607252388,NA
256,12/13/1979,1.626248391,1.625537807,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,1.619433771,NA
257,12/14/1979,1.643611496,1.641998149,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,1.630026663,NA
258,12/15/1979,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,1.660403901,NA
259,12/16/1979,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,1.717942251,NA
260,12/17/1979,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,1.760360567,NA
261,12/18/1979,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,1.799710602,NA
262,12/19/1979,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,1.858052037,NA
263,12/20/1979,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,1.967195605,NA
264,12/21/1979,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,2.010347706,NA
265,12/22/1979,2.026349747,2.025689344,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,2.022055147,NA
266,12/23/1979,2.0417616,2.040884624,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,2.036935836,NA
267,12/24/1979,2.057038538,2.056059787,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,2.052068622,NA
268,12/25/1979,2.072181497,2.071121682,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,2.06720535,NA
269,12/26/1979,2.087191443,2.08596092,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,2.079845515,NA
270,12/27/1979,2.102069351,2.099921456,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,2.090942511,NA
271,12/28/1979,2.116816139,2.113979025,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,2.103163278,NA
272,12/29/1979,2.131432692,2.112610081,2.112610081,2.112609718,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,2.112609708,NA
273,12/30/1979,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,2.12734893,NA
274,12/31/1979,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,2.145391408,NA
275,1/1/1980,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,2.163136777,NA
276,1/2/1980,2.179635976,2.179076986,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,2.176307162,NA
277,1/3/1980,2.19359825,2.192759598,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,2.188429995,NA
278,1/4/1980,2.20743849,2.206206789,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,2.201098969,NA
279,1/5/1980,2.221157876,2.219669439,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,2.212898497,NA
280,1/6/1980,2.234757588,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,2.226385488,NA
281,1/7/1980,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,2.248019474,NA
282,1/8/1980,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,2.26973335,NA
283,1/9/1980,2.283501311,2.282553988,2.274709575,2.27395751,2.273787406,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,2.273811407,NA
284,1/10/1980,2.296572642,2.294462752,2.277889428,2.276288885,2.27582181,2.275549869,2.275410455,2.275357921,2.275353991,2.275447303,2.275447303,2.275447303,2.275447303,2.275447303,2.275447303,2.275447303,2.275447303,2.275447303,2.275447303,NA
285,1/11/1980,2.309531634,2.306094632,2.281076297,2.278580029,2.27752547,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,2.27736946,NA
286,1/12/1980,2.322379351,2.317462877,2.284270399,2.280867901,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,2.280118672,NA
287,1/13/1980,2.335116766,2.328579833,2.287471308,2.283324852,2.282785608,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,2.282809248,NA
288,1/14/1980,2.347744785,2.339457014,2.290678295,2.285661514,2.284980524,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,2.28489854,NA
289,1/15/1980,2.360264259,2.350105178,2.293890504,2.28805103,2.287388469,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,2.287379803,NA
290,1/16/1980,2.372676002,2.360534387,2.297107015,2.290484197,2.290038658,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,2.289953583,NA
291,1/17/1980,2.384980799,2.370754067,2.300326924,2.292864938,2.292294486,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,2.292068314,NA
292,1/18/1980,2.397179423,2.380773064,2.303549385,2.295237796,2.294358923,2.293740816,2.293656052,2.293541164,2.293400372,2.293393279,2.293387907,2.293384085,2.293449825,2.293449825,2.293449825,2.293449825,2.293449825,2.293449825,2.293449825,NA
293,1/19/1980,2.409272639,2.39059969,2.306773603,2.297602616,2.296404425,2.295056582,2.294837967,2.294810784,2.294810784,2.294810784,2.294810784,2.294810784,2.294810784,2.294810784,2.294810784,2.294810784,2.294810784,2.294810784,2.294810784,NA
294,1/20/1980,2.421261214,2.400241775,2.309998827,2.299959218,2.298430613,2.296513805,2.296438912,2.296303894,2.296326419,2.296326419,2.296326419,2.296326419,2.296326419,2.296326419,2.296326419,2.296326419,2.296326419,2.296326419,2.296326419,NA
295,1/21/1980,2.433145929,2.4097067,2.313224354,2.302307415,2.300437897,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,2.29795811,NA
296,1/22/1980,2.444927575,2.419001441,2.316449519,2.304647046,2.302426818,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,2.299799122,NA
297,1/23/1980,2.456606968,2.428132599,2.3196737,2.306977987,2.304399918,2.301543291,2.301468796,2.3015184,2.3015184,2.3015184,2.3015184,2.3015184,2.3015184,2.3015184,2.3015184,2.3015184,2.3015184,2.3015184,2.3015184,NA
298,1/24/1980,2.468184947,2.437106434,2.322896316,2.309300164,2.306358241,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,2.303296158,NA
299,1/25/1980,2.479662381,2.445928892,2.326116825,2.311613548,2.308304046,2.305073912,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,2.305058636,NA
300,1/26/1980,2.491040171,2.454605628,2.329334723,2.313918163,2.310237995,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,2.306806012,NA
301,1/27/1980,2.502319252,2.463142035,2.332549544,2.316214075,2.312161824,2.308508991,2.308351088,2.308283776,2.308259417,2.308259417,2.308259417,2.308259417,2.308259417,2.308259417,2.308259417,2.308259417,2.308259417,2.308259417,2.308259417,NA
302,1/28/1980,2.513500596,2.471543258,2.33576086,2.318501397,2.314074781,2.309785668,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,2.309708467,NA
303,1/29/1980,2.524585211,2.479814221,2.338968281,2.320780277,2.315975946,2.311436507,2.31136563,2.311375984,2.311375984,2.311375984,2.311375984,2.311375984,2.311375984,2.311375984,2.311375984,2.311375984,2.311375984,2.311375984,2.311375984,NA
304,1/30/1980,2.535574146,2.487959637,2.34217145,2.32305089,2.317865089,2.312907226,2.312814464,2.312665204,2.312589688,2.312582628,2.312577688,2.312649187,2.312649187,2.312649187,2.312649187,2.312649187,2.312649187,2.312649187,2.312649187,NA
305,1/31/1980,2.546468488,2.495984028,2.345370045,2.325313443,2.31974223,2.314192013,2.313942559,2.313948777,2.313948777,2.313948777,2.313948777,2.313948777,2.313948777,2.313948777,2.313948777,2.313948777,2.313948777,2.313948777,2.313948777,NA
306,2/1/1980,2.557269365,2.503891738,2.348563782,2.327568159,2.321607446,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,2.315599131,NA
307,2/2/1980,2.567977945,2.511686949,2.351752406,2.329815278,2.323460966,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,2.317460547,NA
308,2/3/1980,2.578595436,2.519373687,2.354935697,2.332055051,2.32530433,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,2.319442536,NA
309,2/4/1980,2.589123084,2.526955838,2.358113464,2.33428774,2.327141238,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,2.321352081,NA
310,2/5/1980,2.599562177,2.534437156,2.36128555,2.336513624,2.328972286,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,2.323334613,NA
311,2/6/1980,2.609914041,2.541821271,2.364451826,2.338732991,2.330800049,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,2.325393861,NA
312,2/7/1980,2.620180039,2.549111701,2.367612191,2.340946143,2.332625985,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,2.327342984,NA
313,2/8/1980,2.630361571,2.556311853,2.370766574,2.343153394,2.334451056,2.329153398,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,2.329185518,NA
314,2/9/1980,2.640460075,2.563425038,2.37391493,2.345355072,2.336274498,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,2.331037761,NA
315,2/10/1980,2.650477021,2.57045447,2.37705724,2.347551515,2.338096842,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,2.333075559,NA
316,2/11/1980,2.660413916,2.577403277,2.38019351,2.349743069,2.339919859,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,2.335055045,NA
317,2/12/1980,2.670272297,2.584274501,2.383323771,2.351930088,2.341743532,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,2.33693743,NA
318,2/13/1980,2.680053733,2.591071107,2.386448076,2.354112931,2.343567512,2.338690631,2.33855765,2.338437679,2.338282631,2.338250638,2.338256202,2.338268419,2.338266348,2.338349111,2.338349111,2.338349111,2.338349111,2.338349111,2.338349111,NA
319,2/14/1980,2.689759825,2.597795988,2.3895665,2.356291963,2.345389341,2.340007325,2.339677755,2.339381232,2.339323017,2.339323017,2.339323017,2.339323017,2.339323017,2.339323017,2.339323017,2.339323017,2.339323017,2.339323017,2.339323017,NA
320,2/15/1980,2.699392203,2.604451966,2.392679146,2.358467558,2.347206185,2.34132324,2.340793628,2.340635913,2.340635913,2.340635913,2.340635913,2.340635913,2.340635913,2.340635913,2.340635913,2.340635913,2.340635913,2.340635913,2.340635913,NA
321,2/16/1980,2.708952521,2.611041797,2.395786132,2.360640076,2.349016382,2.342639827,2.341998361,2.341939274,2.341913141,2.341913141,2.341913141,2.341913141,2.341913141,2.341913141,2.341913141,2.341913141,2.341913141,2.341913141,2.341913141,NA
322,2/17/1980,2.718442462,2.617568174,2.398887596,2.362809872,2.350819045,2.343957546,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,2.343274148,NA
323,2/18/1980,2.727863735,2.624033731,2.401983698,2.364977292,2.352613799,2.345278525,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,2.344758352,NA
324,2/19/1980,2.737218069,2.630441044,2.405074615,2.367142668,2.354400614,2.346604109,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,2.346220341,NA
325,2/20/1980,2.746507218,2.636792638,2.408160543,2.369306327,2.356179701,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,2.348163586,NA
326,2/21/1980,2.755732954,2.643090983,2.411241693,2.371468581,2.357952285,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,2.35031074,NA
327,2/22/1980,2.764897071,2.6493385,2.414318292,2.373629728,2.359724028,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,2.352165332,NA
328,2/23/1980,2.774001379,2.655537565,2.417390581,2.37579007,2.36149658,2.353825826,2.353744754,2.353618167,2.353581265,2.353574975,2.353648824,2.353648824,2.353648824,2.353648824,2.353648824,2.353648824,2.353648824,2.353648824,2.353648824,NA
329,2/24/1980,2.783047705,2.661690506,2.420458819,2.377949913,2.363266472,2.354998935,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,2.354952899,NA
330,2/25/1980,2.792037893,2.66779961,2.423523279,2.380109563,2.365032784,2.356412334,2.35627993,2.356325354,2.356325354,2.356325354,2.356325354,2.356325354,2.356325354,2.356325354,2.356325354,2.356325354,2.356325354,2.356325354,2.356325354,NA
331,2/26/1980,2.800973799,2.673867121,2.426584245,2.38226932,2.366795373,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,2.357763038,NA
332,2/27/1980,2.809857294,2.679895241,2.429642013,2.384429482,2.368554332,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,2.359343491,NA
333,2/28/1980,2.818690257,2.685886136,2.432696892,2.386590344,2.370310006,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,2.361105915,NA
334,2/29/1980,2.827474579,2.691841929,2.4357492,2.388752194,2.372062962,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,2.362777576,NA
335,3/1/1980,2.83621216,2.697764713,2.438799266,2.390915325,2.373813934,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,2.364818467,NA
336,3/2/1980,2.844904908,2.70365654,2.441847431,2.393080024,2.375571716,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,2.367294352,NA
337,3/3/1980,2.853554737,2.709519428,2.444894039,2.395246581,2.377340796,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,2.369745976,NA
338,3/4/1980,2.862163564,2.715355365,2.447939448,2.397415308,2.379122472,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,2.372545992,NA
339,3/5/1980,2.870733314,2.721166301,2.45098402,2.39958654,2.380980035,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,2.375437605,NA
340,3/6/1980,2.879265911,2.726954157,2.454028126,2.401760707,2.38295647,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,2.378165726,NA
341,3/7/1980,2.887763284,2.732720822,2.457072142,2.403938356,2.384943859,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,2.380736536,NA
342,3/8/1980,2.896227359,2.738468154,2.460116452,2.406120065,2.38696827,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,2.38336698,NA
343,3/9/1980,2.904660066,2.744197982,2.463161447,2.408306423,2.389024069,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,2.385735585,NA
344,3/10/1980,2.913063331,2.749912103,2.466207522,2.410498048,2.391066822,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,2.388277036,NA
345,3/11/1980,2.921439077,2.75561229,2.469255082,2.412695531,2.393195307,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,2.391563566,NA
346,3/12/1980,2.929789224,2.76130028,2.472304528,2.414899489,2.395369043,2.393918928,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,2.393930492,NA
347,3/13/1980,2.938115687,2.766977786,2.475356275,2.417110567,2.397477113,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,2.395794335,NA
348,3/14/1980,2.946420379,2.772646498,2.478410748,2.41932935,2.399612908,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,2.39865154,NA
349,3/15/1980,2.954705201,2.778308069,2.481468368,2.421557089,2.401912791,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,2.401394507,NA
350,3/16/1980,2.962972049,2.78396413,2.484529563,2.423794001,2.404058072,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,2.403426337,NA
351,3/17/1980,2.971222811,2.789616287,2.487594772,2.426040301,2.406196684,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,2.405420516,NA
352,3/18/1980,2.979459366,2.795266116,2.490664437,2.428296331,2.408326457,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,2.40735607,NA
353,3/19/1980,2.987683581,2.800915168,2.493739005,2.430562399,2.410429391,2.40898607,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,2.408976444,NA
354,3/20/1980,2.995897316,2.806564971,2.496818931,2.432838768,2.412500617,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,2.411018039,NA
355,3/21/1980,3.004102416,2.812217025,2.499904673,2.435125653,2.414623228,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,2.413701271,NA
356,3/22/1980,3.012300715,2.817872804,2.502996691,2.437424068,2.417334093,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,2.417212279,NA
357,3/23/1980,3.020494033,2.82353376,2.50609545,2.439736329,2.422512415,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,2.422453654,NA
358,3/24/1980,3.028684175,2.829201314,2.509201412,2.442073135,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,2.428781876,NA
359,3/25/1980,3.03687293,2.834876862,2.512315042,2.444494564,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,2.435329477,NA
360,3/26/1980,3.045062071,2.840561778,2.515436839,2.447035762,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,2.441323174,NA
361,3/27/1980,3.053253359,2.846257414,2.518567473,2.45070559,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,2.448446969,NA
362,3/28/1980,3.06144854,2.8519651,2.521708933,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,2.459510481,NA
363,3/29/1980,3.069649331,2.857686128,2.52486794,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,2.470509677,NA
364,3/30/1980,3.077857432,2.863421767,2.52810857,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,2.478536789,NA
365,3/31/1980,3.086074536,2.869173295,2.531447194,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,2.48796044,NA
366,4/1/1980,3.094302317,2.874942004,2.5351586,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,2.503863391,NA
367,4/2/1980,3.102542414,2.88072923,2.539836612,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,2.522048185,NA
368,4/3/1980,3.110796452,2.886537037,2.551142866,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,2.543103188,NA
369,4/4/1980,3.119066037,2.89236943,2.568573241,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,2.567871988,NA
370,4/5/1980,3.127352744,2.898252383,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,2.59169664,NA
371,4/6/1980,3.135658131,2.904212841,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,2.613604368,NA
372,4/7/1980,3.143983749,2.910266373,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,2.636633546,NA
373,4/8/1980,3.152331151,2.916934938,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,2.663610793,NA
374,4/9/1980,3.160701911,2.923819754,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,2.68363863,NA
375,4/10/1980,3.169097713,2.931018406,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,2.700493922,NA
376,4/11/1980,3.177520315,2.938387281,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,2.716645611,NA
377,4/12/1980,3.18597154,2.945976552,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,2.728373434,NA
378,4/13/1980,3.194453297,2.95373282,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,2.741523875,NA
379,4/14/1980,3.202967538,2.96178328,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,2.760426933,NA
380,4/15/1980,3.211516246,2.970082091,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,2.779583055,NA
381,4/16/1980,3.220101456,2.978569412,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,2.796173228,NA
382,4/17/1980,3.228725279,2.987364988,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,2.825152748,NA
383,4/18/1980,3.237389824,2.996611834,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,2.859985929,NA
384,4/19/1980,3.246097255,3.009548646,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,2.892448658,NA
385,4/20/1980,3.254850399,3.025973718,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,2.931336665,NA
386,4/21/1980,3.263653497,3.043787691,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,2.974453115,NA
387,4/22/1980,3.272511301,3.062289105,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,3.017758428,NA
388,4/23/1980,3.281428797,3.08115881,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,3.059635367,NA
389,4/24/1980,3.290411141,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,3.103414676,NA
390,4/25/1980,3.299485625,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,3.152772769,NA
391,4/26/1980,3.308675529,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,3.20402122,NA
392,4/27/1980,3.318072539,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,3.249695959,NA
393,4/28/1980,3.328357916,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,3.281824532,NA
394,4/29/1980,3.338990485,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,3.317861609,NA
395,4/30/1980,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,3.377555209,NA
396,5/1/1980,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,3.455472468,NA
397,5/2/1980,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,3.537924546,NA
398,5/3/1980,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,3.664560876,NA
399,5/4/1980,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,4.106764998,NA
400,5/5/1980,4.109042527,4.109042527,4.109023567,4.29580537,4.315833124,4.31583668,4.315828611,4.31581656,4.315820053,4.315876755,4.316048313,4.316529802,4.31760156,4.320203675,4.326476589,4.342408891,4.409158707,4.549926374,4.909718129,NA
401,5/6/1980,4.113683267,4.113683267,4.113683267,4.294965235,4.316744885,4.316734467,4.316730672,4.316697858,4.316699741,4.316757751,4.317074509,4.318721563,4.321991954,4.330027011,4.354604728,4.405697554,4.554341017,4.85217756,7.626084784,NA
402,5/7/1980,4.118416887,4.118416887,4.118416887,4.295013558,4.317648563,4.317648563,4.317642706,4.317634378,4.317638715,4.317708569,4.318109342,4.320925347,4.326410555,4.341206451,4.382758135,4.481335277,4.718334399,5.433272671,9.512723334,NA
403,5/8/1980,4.123190314,4.123190314,4.123190314,4.295112534,4.318582075,4.318550292,4.318550292,4.318550292,4.318550292,4.318644309,4.31915188,4.323136118,4.330856408,4.357800175,4.426449442,4.588601388,4.900637851,9.194691986,10.45773232,NA
404,5/9/1980,4.128003763,4.128003763,4.128003763,4.295302205,4.319484464,4.319458188,4.319497267,4.31946957,4.319468977,4.319542607,4.320152361,4.325234984,4.340610715,4.386183233,4.504037658,4.710919089,5.633364919,9.705618026,9.968707409,NA
405,5/10/1980,4.132857384,4.132857384,4.132857384,4.295583022,4.32039143,4.320403964,4.320387386,4.320379312,4.320362744,4.320363916,4.320930713,4.326871626,4.351366892,4.422587725,4.576392968,4.797945024,8.733714359,8.79985322,8.799870086,NA
406,5/11/1980,4.137751728,4.137751728,4.137751728,4.295239567,4.321247325,4.321247325,4.321217741,4.32123438,4.321224639,4.321232765,4.321565272,4.335526595,4.374682079,4.467540969,4.612942457,5.138176626,7.866584477,7.872375798,7.872416691,NA
407,5/12/1980,4.14268687,4.14268687,4.14268687,4.295746539,4.322129907,4.322140719,4.322103459,4.322116049,4.322099001,4.322120479,4.322402847,4.33984367,4.388759934,4.494056604,4.632761697,5.519426411,7.719730795,8.039440931,8.053417292,NA
408,5/13/1980,4.147312189,4.147312189,4.147312189,4.296298059,4.323024452,4.323038482,4.323000599,4.32298109,4.322993736,4.322994702,4.323237551,4.341498078,4.394049481,4.510636963,4.659174963,5.666973356,7.813105577,8.474804026,8.475546426,NA
409,5/14/1980,4.151831896,4.151831896,4.151831896,4.298324416,4.323891579,4.323894691,4.323888656,4.323881418,4.323893242,4.323931586,4.324187136,4.347997161,4.417587986,4.548063594,4.7390276,6.948052438,8.313541186,8.457764578,8.45783262,NA
410,5/15/1980,4.156389907,4.156389907,4.156389907,4.306281504,4.324847809,4.324847809,4.324847809,4.324846603,4.32484718,4.324906498,4.326399976,4.362758283,4.45367487,4.613209046,4.871821605,8.477037392,8.753568865,8.75377714,8.75377714,NA
411,5/16/1980,4.160986117,4.160986117,4.160986117,4.306521043,4.325847861,4.325847861,4.325847873,4.325826515,4.325822741,4.325849267,4.328379632,4.370534971,4.480760827,4.664767439,5.082269838,8.753691638,8.780037432,8.877309125,9.221217385,NA
412,5/17/1980,4.165620623,4.165620623,4.165620623,4.30670002,4.326801993,4.326783107,4.326797285,4.326786798,4.326780748,4.326783202,4.329429494,4.372690071,4.487935586,4.68629301,5.126063571,8.77643051,8.852454638,9.14811391,9.515284273,NA
413,5/18/1980,4.170293778,4.170293778,4.170293778,4.306851461,4.327749049,4.327715151,4.327747123,4.327727089,4.32773713,4.327779663,4.330573574,4.374948801,4.493751275,4.699242963,5.153378729,8.807162138,8.941282009,9.346732587,9.759340229,NA
414,5/19/1980,4.175005785,4.175005785,4.175005785,4.307028089,4.328749538,4.32874134,4.32874134,4.328734609,4.328728559,4.328785097,4.332160463,4.379087957,4.503604662,4.717071333,5.193624183,8.850017066,9.069405253,9.638294906,11.0524644,NA
415,5/20/1980,4.179756561,4.179756561,4.179756561,4.307239048,4.329746608,4.329746608,4.329746608,4.329746608,4.329739043,4.329757263,4.333789642,4.384283325,4.517455266,4.744099789,5.257054772,8.871159087,9.186934779,9.875023712,12.3010984,NA
416,5/21/1980,4.184546289,4.184546289,4.184546289,4.307452579,4.330747432,4.330748842,4.330748842,4.3307162,4.330715889,4.330760177,4.335312739,4.389170716,4.531094164,4.772723056,5.323427351,8.885019601,9.302949645,10.13042161,12.65952323,NA
417,5/22/1980,4.189375203,4.189375203,4.189375203,4.307711463,4.33174865,4.33174865,4.33174865,4.33174865,4.331752522,4.331826037,4.337004733,4.393879459,4.542121488,4.793090164,5.369097718,8.926829329,9.447329611,10.46972775,13.90062386,NA
418,5/23/1980,4.194243293,4.194243293,4.194243293,4.30800017,4.33280258,4.332787929,4.332799977,4.33279326,4.332798533,4.332878483,4.338835842,4.399239597,4.556347827,4.823488297,5.438728115,8.960198894,9.604678107,10.82657626,16.29598326,NA
419,5/24/1980,4.199150609,4.199150609,4.199150609,4.308296209,4.333846837,4.333846837,4.333846837,4.333846837,4.333827555,4.33393261,4.340898307,4.406684776,4.580826377,4.894138772,5.619260131,8.915062755,9.773567721,14.51080749,15.25807534,NA
420,5/25/1980,4.204097217,4.204097217,4.204097217,4.308635987,4.334901221,4.334884371,4.334898484,4.334891529,4.334905132,4.335018036,4.342704543,4.413964557,4.611886842,5.002221952,5.852084775,8.825592271,9.984201962,15.58336957,15.69750886,NA
421,5/26/1980,4.209083169,4.209083169,4.209083169,4.309009319,4.335996247,4.336010705,4.335994221,4.335966374,4.335968457,4.336104575,4.344311499,4.419173742,4.633669243,5.067327971,5.970052646,8.823705846,10.23369691,16.6527334,17.07444103,NA
422,5/27/1980,4.214108501,4.214108501,4.214108501,4.309428146,4.337103732,4.337110192,4.337099274,4.337056782,4.337081363,4.337216142,4.345817931,4.422527185,4.643255691,5.092748164,6.022418486,8.869243612,10.42512837,16.9666839,17.70271667,NA
423,5/28/1980,4.219168493,4.219168493,4.219168493,4.309901285,4.338240183,4.33821813,4.338201713,4.338211398,4.338213849,4.338337436,4.347330029,4.425972263,4.655094694,5.133508317,6.109780385,8.898174411,10.6661912,17.2035118,19.06085998,NA
424,5/29/1980,4.224269383,4.224269383,4.224269383,4.31038652,4.339345789,4.339345789,4.339345789,4.339315393,4.3393238,4.339453973,4.348850866,4.429987503,4.674057996,5.206005774,6.247282729,8.884756298,10.92226093,17.94839477,18.34386558,NA
425,5/30/1980,4.229402786,4.229402786,4.229402786,4.310910496,4.340449841,4.340449841,4.340449841,4.340449841,4.340429321,4.340575025,4.350360072,4.433488628,4.686566148,5.241690132,6.312810234,8.923523819,11.10655339,18.38551579,18.38841355,NA
426,5/31/1980,4.23459289,4.23459289,4.23459289,4.3114735,4.341546607,4.341546607,4.341546607,4.341546607,4.341553023,4.341707258,4.35187968,4.436768902,4.696448602,5.267595152,6.362729309,8.97265418,11.28182814,18.43481748,18.67011998,NA
427,6/1/1980,4.239822353,4.239822353,4.239822353,4.312058674,4.342648797,4.342648797,4.342648797,4.342648797,4.342645765,4.342809882,4.353316799,4.439653981,4.70406309,5.28796505,6.405449047,9.020799048,11.44151646,18.70630412,19.59621899,NA
428,6/2/1980,4.245091084,4.245091084,4.245091084,4.312680996,4.343744901,4.343744901,4.343744901,4.343744901,4.343707861,4.343868926,4.354630188,4.442137238,4.709676962,5.301562131,6.435271616,9.060831763,11.56826853,18.94112622,20.3454044,NA
429,6/3/1980,4.250399176,4.250399176,4.250399176,4.313358457,4.344847026,4.344847026,4.344847026,4.344847026,4.344847026,4.344980405,4.356017223,4.44493762,4.717762797,5.323799544,6.479330906,9.102673542,11.71524395,19.24860477,20.8812751,NA
430,6/4/1980,4.25577233,4.25577233,4.25577233,4.314078249,4.345949709,4.345949709,4.345949709,4.345949709,4.345933283,4.346056343,4.357343334,4.447710685,4.727429709,5.353117221,6.53257001,9.135495079,11.85309536,19.7269133,19.9526329,NA
431,6/5/1980,4.261192204,4.261192204,4.261192204,4.314861763,4.347048914,4.347048914,4.347048914,4.347048914,4.347047355,4.347156157,4.358625212,4.450295421,4.73469256,5.369886697,6.563029471,9.168092353,11.96374155,19.26916541,19.63621476,NA
432,6/6/1980,4.266651547,4.266651547,4.266651547,4.315732887,4.348205401,4.348193204,4.348201848,4.348170511,4.348182132,4.348290477,4.360044432,4.452993438,4.740465682,5.38227634,6.590157787,9.214808498,12.09813277,19.5174502,19.85144555,NA
433,6/7/1980,4.272150051,4.272150051,4.272150051,4.3166447,4.349348846,4.349348846,4.349348846,4.349348846,4.349348846,4.349397034,4.361392619,4.455658359,4.747874656,5.400740719,6.62529098,9.253777362,12.22344983,19.58941278,20.12669717,NA
434,6/8/1980,4.277221629,4.277221629,4.277221629,4.317706083,4.350502717,4.350519053,4.350498634,4.350460924,4.350466418,4.350507767,4.36266799,4.45839614,4.757803749,5.42690306,6.667568896,9.281865503,12.33741954,19.46655814,20.07118175,NA
435,6/9/1980,4.282272482,4.282272482,4.282272482,4.318887679,4.351646505,4.351646505,4.351646505,4.351646505,4.351612292,4.351636633,4.363918744,4.460807161,4.764270525,5.442129837,6.695526022,9.313317588,12.44486408,19.66076311,20.38182215,NA
436,6/10/1980,4.287358949,4.287358949,4.287358949,4.320157129,4.352806286,4.352795856,4.352801286,4.352759019,4.352762505,4.352775674,4.365112027,4.463138976,4.772003261,5.464261828,6.733660386,9.33970137,12.54967199,19.79089979,20.60330413,NA
437,6/11/1980,4.292480883,4.292480883,4.292480883,4.321486679,4.353947693,4.353947693,4.353947693,4.353947693,4.353922228,4.353924187,4.366270981,4.466143777,4.789875786,5.523366145,6.815702789,9.343328338,12.69410664,19.06110711,19.08015199,NA
438,6/12/1980,4.297652197,4.297652197,4.297652197,4.323454998,4.355100184,4.35511141,4.355055348,4.355062835,4.355052583,4.355060519,4.367455116,4.470535567,4.821300508,5.613327312,6.921025721,9.315994407,13.44216913,17.32667611,17.34441778,NA
439,6/13/1980,4.302867792,4.302867792,4.302867792,4.325402641,4.356246736,4.356246736,4.356246736,4.356246736,4.356246736,4.356259075,4.368754877,4.476054457,4.853417436,5.676727122,6.988512877,9.294139372,13.60473524,16.58203829,16.95990865,NA
440,6/14/1980,4.308118646,4.308118646,4.308118646,4.327356606,4.357448042,4.357448042,4.357448042,4.357448042,4.357448042,4.357465571,4.370045939,4.47980547,4.867584517,5.701619453,7.022306272,9.310775954,13.70753614,16.45187254,17.3270684,NA
441,6/15/1980,4.313404436,4.313404436,4.313404436,4.329265565,4.358647972,4.358647972,4.358647972,4.358601181,4.358604142,4.358610677,4.371260125,4.483764723,4.888534521,5.748598504,7.078896495,9.307471019,13.82730799,17.18524756,17.24760471,NA
442,6/16/1980,4.318206204,4.318206204,4.318206204,4.333344498,4.359847856,4.359847856,4.359847856,4.359847856,4.359847856,4.359811336,4.372456191,4.489406651,4.9281759,5.846137185,7.182406095,9.283887297,14.31627916,17.77715724,17.7804534,NA
443,6/17/1980,4.322523626,4.322523626,4.322523626,4.336042334,4.361045418,4.361045418,4.360993037,4.361012672,4.361004794,4.361013141,4.373664353,4.495045435,4.964523264,5.928405682,7.278013937,9.282922379,14.71509392,18.48162155,18.95777169,NA
444,6/18/1980,4.326869351,4.326869351,4.326869351,4.33876909,4.36224722,4.36224722,4.36224722,4.36224722,4.362205155,4.362212156,4.37488294,4.500507671,4.996919324,6.000345247,7.365060571,9.29332413,14.90006219,18.19628076,18.78459494,NA
445,6/19/1980,4.331243144,4.331243144,4.331243144,4.341464134,4.363445079,4.363445079,4.363445079,4.363393821,4.363400399,4.363401238,4.376057404,4.505092032,5.016536507,6.035119934,7.408748395,9.304668111,14.95081026,17.88754136,18.21050139,NA
446,6/20/1980,4.335644807,4.335644807,4.335644807,4.344216245,4.364648247,4.364648247,4.364589167,4.364608367,4.364598038,4.36459761,4.377233871,4.510503069,5.037381798,6.066123761,7.4411046,9.308647217,15.3699678,17.67729001,18.00581467,NA
447,6/21/1980,4.340074127,4.340074127,4.340074127,4.346883737,4.365820976,4.365794529,4.365813187,4.365796347,4.365765339,4.365755975,4.378435689,4.518190403,5.072514484,6.123428926,7.490197878,9.309374458,16.44642604,17.54098323,17.68376496,NA
448,6/22/1980,4.344530935,4.344530935,4.344530935,4.349530354,4.367022084,4.366995816,4.367014596,4.366998316,4.366989621,4.36695959,4.379709089,4.526309062,5.098841014,6.156411073,7.517787167,9.315077648,16.20000464,17.1906848,17.91103792,NA
449,6/23/1980,4.349015039,4.349015039,4.349015039,4.352183169,4.36822444,4.368197239,4.368216625,4.368199546,4.368190178,4.368163498,4.380892049,4.531500768,5.113910357,6.178950278,7.542481114,9.33297388,16.31033967,17.49341419,17.93639662,NA
450,6/24/1980,4.353526161,4.353526161,4.353526161,4.354836671,4.369425361,4.369397945,4.369417338,4.369399882,4.369389801,4.369362019,4.382011796,4.536064722,5.1295034,6.206717672,7.571767241,9.350500493,16.08631709,18.08023804,18.08268373,NA
451,6/25/1980,4.35796253,4.35796253,4.35796253,4.35796253,4.370646997,4.370601846,4.370586182,4.370604066,4.370593392,4.370590813,4.38307104,4.538572845,5.134889718,6.216497844,7.585328398,9.370149127,16.03802573,18.25652389,19.00930167,NA
452,6/26/1980,4.362190536,4.362190536,4.362190536,4.362190536,4.371843705,4.371804314,4.371788514,4.371806427,4.371795481,4.371792354,4.384147643,4.540789465,5.137940467,6.220560006,7.592616448,9.391325224,16.03536443,18.45409875,19.89228595,NA
453,6/27/1980,4.366442771,4.366442771,4.366442771,4.366442771,4.373049772,4.373049772,4.373049772,4.372985716,4.3730042,4.372999126,4.385251237,4.543485869,5.142778775,6.228128916,7.604203982,9.415213248,16.00997288,18.64839528,20.84684373,NA
454,6/28/1980,4.370719158,4.370719158,4.370719158,4.370719158,4.374256311,4.374256311,4.374256311,4.374256311,4.374256311,4.374256311,4.38633817,4.54649643,5.152381981,6.250355588,7.635245269,9.459098758,15.90990873,18.86118184,23.12267763,NA
455,6/29/1980,4.375019439,4.375019439,4.375019439,4.375019439,4.375549321,4.375509082,4.375492945,4.375511105,4.375499733,4.375495877,4.387427819,4.549464516,5.162711987,6.276922396,7.673780522,9.516940091,15.82215888,19.10235127,23.71322997,NA
456,6/30/1980,4.376988259,4.376988259,4.376988259,4.376988259,4.376988259,4.376988259,4.376988259,4.376988259,4.376988259,4.376988259,4.388496035,4.552168106,5.174613986,6.316845283,7.733119386,9.607562438,15.69373657,19.60534472,21.97591477,NA
457,7/1/1980,4.378546822,4.378546822,4.378546822,4.378546822,4.378546822,4.378546822,4.378541434,4.37848632,4.378450111,4.378450111,4.389572089,4.555707845,5.195600332,6.382007189,7.809050483,9.712723879,15.52658161,20.26609211,20.46759889,NA
458,7/2/1980,4.3800486,4.3800486,4.3800486,4.3800486,4.3800486,4.3800486,4.3800486,4.380046722,4.37999663,4.379992175,4.390680258,4.560327555,5.219169689,6.436743636,7.865691628,9.781018346,15.46774797,19.47863793,19.70586248,NA
459,7/3/1980,4.381568302,4.381568302,4.381568302,4.381568302,4.381568302,4.381568302,4.381568302,4.381568302,4.381568302,4.381568302,4.391833363,4.566072543,5.243847524,6.482027403,7.90648494,9.829743016,15.55574681,19.21603803,19.44844256,NA
460,7/4/1980,4.383149517,4.383149517,4.383149517,4.383149517,4.383149517,4.383149517,4.383149517,4.38309626,4.383087201,4.383082684,4.392982138,4.57095135,5.261963988,6.514677452,7.938507826,9.873173357,15.69826261,19.19041509,19.58298829,NA
461,7/5/1980,4.38469221,4.38469221,4.38469221,4.38469221,4.38469221,4.38469221,4.38469221,4.38469221,4.38469221,4.38469221,4.394136513,4.575579178,5.277935134,6.542882347,7.966705839,9.912957615,15.79564769,19.26036878,20.26805273,NA
462,7/6/1980,4.386285245,4.386285245,4.386285245,4.386285245,4.386285245,4.386285245,4.386285245,4.386285245,4.386285245,4.386285245,4.395313812,4.581004877,5.298904627,6.580615965,8.000818614,9.954107602,15.85956086,19.42441409,20.26876405,NA
463,7/7/1980,4.387889008,4.387889008,4.387889008,4.387889008,4.387889008,4.387889008,4.387889008,4.387889008,4.387889008,4.387889008,4.396429866,4.584198159,5.307820287,6.597288458,8.020203014,9.980989656,15.88676125,19.6761123,20.88885677,NA
464,7/8/1980,4.389447732,4.389447732,4.389447732,4.389447732,4.389447732,4.389447732,4.389447732,4.389447732,4.389447732,4.389402081,4.397539695,4.586506787,5.311354987,6.602161905,8.027521034,9.99970246,15.90941425,19.84545249,21.53813921,NA
465,7/9/1980,4.3909693,4.3909693,4.3909693,4.3909693,4.3909693,4.3909693,4.3909693,4.3909693,4.3909693,4.3909693,4.398677913,4.589117783,5.316079895,6.609738124,8.038484145,10.0235309,15.93520265,20.03005161,22.30074205,NA
466,7/10/1980,4.392548904,4.392548904,4.392548904,4.392548904,4.392548904,4.392548904,4.392548904,4.392493515,4.392483778,4.392473819,4.399806618,4.591515842,5.320205452,6.616270531,8.048249206,10.04630716,15.95858546,20.19541725,23.18613694,NA
467,7/11/1980,4.394061251,4.394061251,4.394061251,4.394061251,4.394061251,4.394061251,4.394061251,4.394061251,4.394061251,4.394061251,4.400955178,4.594168881,5.325481632,6.625310587,8.061112519,10.07318171,15.98175577,20.368501,23.76932369,NA
468,7/12/1980,4.395646342,4.395646342,4.395646342,4.395646342,4.395646342,4.395646342,4.395646342,4.395594402,4.395584496,4.395578489,4.402105306,4.596755278,5.33053082,6.633883865,8.073264056,10.09867183,16.00265086,20.54072639,23.54580989,NA
469,7/13/1980,4.397246703,4.397246703,4.397246703,4.397246703,4.397246703,4.397246703,4.397246703,4.397188277,4.397152549,4.397152549,4.403263508,4.599379217,5.336691217,6.646326027,8.090684845,10.13069906,16.02288169,20.74888447,24.23545903,NA
470,7/14/1980,4.398781267,4.398781267,4.398781267,4.398781267,4.398781267,4.398781267,4.398781267,4.398781267,4.398781267,4.398781267,4.404435003,4.602290743,5.346208879,6.669815432,8.123169023,10.18424494,16.03432812,21.01498383,24.45603305,NA
471,7/15/1980,4.400383462,4.400383462,4.400383462,4.400383462,4.400383462,4.400383462,4.400383462,4.400383462,4.400383462,4.400383462,4.405616784,4.605107117,5.35416456,6.687908258,8.149520489,10.22861186,16.05489772,21.27372499,24.61209852,NA
472,7/16/1980,4.40198288,4.40198288,4.40198288,4.40198288,4.40198288,4.40198288,4.40198288,4.40198288,4.40198288,4.40198288,4.406805766,4.607654515,5.359051277,6.696300751,8.162741621,10.25718298,16.08928287,21.49995465,24.66418845,NA
473,7/17/1980,4.403583781,4.403583781,4.403583781,4.403583781,4.403583781,4.403583781,4.403583781,4.403583781,4.403583781,4.403583781,4.408003442,4.610027767,5.362747236,6.701603919,8.172073297,10.28280287,16.13261453,21.72350264,24.82477265,NA
474,7/18/1980,4.405173901,4.405173901,4.405173901,4.405173901,4.405173901,4.405173901,4.405173901,4.405173901,4.405173901,4.405173901,4.40826707,4.612586008,5.367544351,6.709937144,8.186300368,10.31737757,16.18758266,21.99830247,25.42620305,NA
475,7/19/1980,4.406747727,4.406747727,4.406747727,4.406747727,4.406747727,4.406747727,4.406747727,4.406699632,4.406688817,4.40668279,4.409670676,4.615179478,5.372710808,6.719407661,8.202054381,10.3538645,16.23875302,22.25608934,25.67570861,NA
476,7/20/1980,4.408279714,4.408279714,4.408279714,4.408279714,4.408279714,4.408279714,4.408279714,4.408279714,4.408279714,4.408279714,4.41111943,4.617637339,5.376933734,6.726424788,8.214757925,10.38760828,16.29861308,22.51214509,25.68967116,NA
477,7/21/1980,4.409849754,4.409849754,4.409849754,4.409849754,4.409849754,4.409849754,4.409849754,4.409849754,4.409849754,4.409849754,4.412542493,4.620208322,5.381846602,6.735231448,8.229982507,10.42504756,16.35779282,22.77158043,25.6291627,NA
478,7/22/1980,4.411448727,4.411448727,4.411448727,4.411448727,4.411448727,4.411448727,4.411448727,4.411448727,4.411448727,4.411448727,4.414016809,4.623048234,5.388836368,6.749538272,8.251880502,10.46907555,16.41052985,23.03838061,25.34686922,NA
479,7/23/1980,4.413049942,4.413049942,4.413049942,4.413049942,4.413049942,4.413049942,4.413049942,4.413049942,4.413049942,4.413028679,4.415492028,4.625874385,5.395455556,6.762669355,8.27255233,10.51277375,16.47044308,23.28457776,24.96961536,NA
480,7/24/1980,4.414648708,4.414648708,4.414648708,4.414648708,4.414648708,4.414648708,4.414648708,4.414648708,4.414648708,4.414648708,4.416970319,4.628616638,5.401194728,6.773069852,8.2892731,10.55041399,16.52616978,23.74062428,24.55404372,NA
481,7/25/1980,4.41624903,4.41624903,4.41624903,4.41624903,4.41624903,4.41624903,4.41624903,4.41624903,4.41624903,4.41624903,4.418454618,4.631330954,5.406497283,6.782026645,8.303955762,10.58530106,16.58209684,23.46444431,24.01174539,NA
482,7/26/1980,4.417849977,4.417849977,4.417849977,4.417849977,4.417849977,4.417849977,4.417849977,4.417849977,4.417849977,4.417849977,4.419971019,4.634054628,5.411363179,6.789714417,8.318039051,10.62300225,16.6561973,23.10651976,23.71324775,NA
483,7/27/1980,4.419449035,4.419449035,4.419449035,4.419449035,4.419449035,4.419449035,4.419449035,4.419449035,4.419449035,4.419449035,4.421501883,4.637734802,5.422428638,6.811688141,8.34836125,10.67820604,16.73820592,22.97459221,23.5271749,NA
484,7/28/1980,4.421054034,4.421054034,4.421054034,4.421054034,4.421054034,4.421054034,4.421054034,4.421054034,4.421054034,4.421054034,4.42306117,4.642754325,5.443177122,6.854852661,8.397699794,10.74908991,16.814767,22.85874365,23.51155767,NA
485,7/29/1980,4.422649315,4.422649315,4.422649315,4.422649315,4.422649315,4.422649315,4.422649315,4.422649315,4.422649315,4.422649315,4.424605104,4.64667661,5.453973538,6.874084118,8.424371776,10.79441262,16.89543748,22.88038131,23.13549499,NA
486,7/30/1980,4.424257404,4.424257404,4.424257404,4.424257404,4.424257404,4.424257404,4.424257404,4.424257404,4.424257404,4.424257404,4.426163028,4.650139715,5.461476365,6.886125704,8.443132459,10.83365098,16.97756147,22.58929242,23.18559436,NA
487,7/31/1980,4.425860394,4.425860394,4.425860394,4.425860394,4.425860394,4.425860394,4.425860394,4.425860394,4.425860394,4.425860394,4.427737519,4.654032222,5.471481301,6.903429683,8.46747002,10.87809224,17.06975093,22.45184602,22.73892418,NA
488,8/1/1980,4.427490134,4.427490134,4.427490134,4.427490134,4.427490134,4.427490134,4.427490134,4.427490134,4.427490134,4.427490134,4.429331229,4.657941778,5.481344966,6.920382191,8.491460984,10.92281854,17.16573125,22.55981367,23.17219157,NA
489,8/2/1980,4.429148962,4.429148962,4.429148962,4.429148962,4.429148962,4.429148962,4.429148962,4.429148962,4.429099435,4.429096094,4.43092223,4.661489075,5.489392727,6.934335513,8.51339057,10.96816138,17.26360453,22.74149611,23.04134679,NA
490,8/3/1980,4.430756297,4.430756297,4.430756297,4.430756297,4.430756297,4.430756297,4.430756297,4.430756297,4.430756297,4.430756297,4.432526917,4.664781805,5.496275767,6.946350121,8.53378817,11.01310465,17.3598594,23.04826399,23.41013982,NA
491,8/4/1980,4.432385895,4.432385895,4.432385895,4.432385895,4.432385895,4.432385895,4.432385895,4.432385895,4.432385895,4.432385895,4.434139523,4.669056516,5.508712582,6.96957409,8.564941584,11.06485939,17.4605649,23.0966384,23.66993775,NA
492,8/5/1980,4.434049163,4.434049163,4.434049163,4.434049163,4.434049163,4.434049163,4.434049163,4.434049163,4.434000896,4.433997317,4.435789174,4.674529037,5.526404496,7.000697306,8.601018096,11.11496027,17.55945138,22.92977118,23.19047114,NA
493,8/6/1980,4.43565202,4.43565202,4.43565202,4.43565202,4.43565202,4.43565202,4.43565202,4.43565202,4.43565202,4.43565202,4.437427979,4.678114982,5.533230542,7.011013301,8.618274895,11.15389604,17.64701387,22.72041498,23.08716596,NA
494,8/7/1980,4.43729548,4.43729548,4.43729548,4.43729548,4.43729548,4.43729548,4.43729548,4.43729548,4.43729548,4.43729548,4.439083506,4.683129247,5.546798182,7.033343046,8.646544966,11.19838018,17.74785027,22.66432333,23.30940936,NA
495,8/8/1980,4.438948648,4.438948648,4.438948648,4.438948648,4.438948648,4.438948648,4.438948648,4.438948648,4.438948648,4.438906053,4.441107102,4.701058082,5.61963381,7.14174963,8.717320467,11.25449382,20.15567752,21.78072437,21.89936831,NA
496,8/9/1980,4.440588161,4.440588161,4.440588161,4.440588161,4.440588161,4.440588161,4.440588161,4.440588161,4.440588161,4.440588161,4.44354508,4.724742768,5.68607983,7.214022832,8.777879635,11.25749706,20.13571871,21.16232201,21.16232315,NA
497,8/10/1980,4.442252817,4.442252817,4.442252817,4.442252817,4.442252817,4.442252817,4.442252817,4.442252817,4.442252817,4.442252817,4.445748593,4.734849661,5.703188511,7.23069428,8.799854328,11.27600606,20.15525162,21.30019985,21.81247911,NA
498,8/11/1980,4.443948413,4.443948413,4.443948413,4.443948413,4.443948413,4.443948413,4.443948413,4.443948413,4.443870436,4.443851424,4.447499343,4.740503495,5.715754916,7.249126924,8.825853596,11.30199013,19.9809999,21.70190977,22.45631509,NA
499,8/12/1980,4.445562077,4.445562077,4.445562077,4.445562077,4.445562077,4.445562077,4.445562077,4.445562077,4.445562077,4.445562077,4.449253879,4.74536275,5.726265503,7.265809356,8.850785173,11.33070131,19.86625463,22.14291311,22.70531271,NA
500,8/13/1980,4.447249695,4.447249695,4.447249695,4.447249695,4.447249695,4.447249695,4.447249695,4.447249695,4.44719083,4.447187041,4.450942545,4.7489196,5.731744708,7.27332722,8.864592746,11.35877391,19.8374345,22.33283111,22.83741704,NA
501,8/14/1980,4.448887823,4.448887823,4.448887823,4.448887823,4.448887823,4.448887823,4.448887823,4.448887823,4.448887823,4.448887823,4.452676774,4.752335615,5.736838613,7.280286779,8.877903171,11.38810374,19.82304498,22.47243143,22.96894178,NA
502,8/15/1980,4.450582711,4.450582711,4.450582711,4.450582711,4.450582711,4.450582711,4.450582711,4.450582711,4.450582711,4.450582711,4.454408875,4.755748989,5.741900212,7.287012368,8.890683148,11.41705311,19.8143287,22.65214671,23.08056204,NA
503,8/16/1980,4.452255248,4.452255248,4.452255248,4.452255248,4.452255248,4.452255248,4.452255248,4.452255248,4.452255248,4.452255248,4.456133947,4.759030105,5.746539629,7.292879345,8.901947895,11.44375669,19.80761515,22.72483686,23.05971598,NA
504,8/17/1980,4.453948161,4.453948161,4.453948161,4.453948161,4.453948161,4.453948161,4.453948161,4.453948161,4.453898467,4.453894215,4.457866072,4.762661887,5.752275561,7.300500666,8.915050358,11.47028835,19.7988099,22.72922629,22.90359795,NA
505,8/18/1980,4.45564835,4.45564835,4.45564835,4.45564835,4.45564835,4.45564835,4.45564835,4.45564835,4.455552431,4.455552431,4.459722819,4.767992709,5.762127921,7.313313038,8.933283997,11.499025,19.79748202,22.26912364,22.58053208,NA
506,8/19/1980,4.457288782,4.457288782,4.457288782,4.457288782,4.457288782,4.457288782,4.457288782,4.457288782,4.457288782,4.457288782,4.461792519,4.777731255,5.782564876,7.337234041,8.958283217,11.52254168,20.50467771,21.41710568,21.41969539,NA
507,8/20/1980,4.458991438,4.458991438,4.458991438,4.458991438,4.458991438,4.458991438,4.458991438,4.458991438,4.458991438,4.458991438,4.46451269,4.798087428,5.82298377,7.374523462,8.982381243,11.52864414,20.19697244,20.28290386,20.28337625,NA
508,8/21/1980,4.460748436,4.460748436,4.460748436,4.460748436,4.460748436,4.460748436,4.460748436,4.460684674,4.460652256,4.460652256,4.467687798,4.820557023,5.860993923,7.406385155,9.003199246,11.53382252,19.93284826,20.38915326,20.39019241,NA
509,8/22/1980,4.462448408,4.462448408,4.462448408,4.462448408,4.462448408,4.462448408,4.462448408,4.462448408,4.462388182,4.462355331,4.469697162,4.828851718,5.875753057,7.424209615,9.022162595,11.55760773,19.88244883,20.68298704,21.14715831,NA
510,8/23/1980,4.464148956,4.464148956,4.464148956,4.464148956,4.464148956,4.464148956,4.464148956,4.464148956,4.464095417,4.464090558,4.471243659,4.833468561,5.88555195,7.44024025,9.041505067,11.58351086,19.82516906,20.80846233,22.26230158,NA
511,8/24/1980,4.465849423,4.465849423,4.465849423,4.465849423,4.465849423,4.465849423,4.465849423,4.465849423,4.465849423,4.465833343,4.473277165,4.847741266,5.92705382,7.50166528,9.089433339,11.61367395,19.58923311,21.50552014,22.02101639,NA
512,8/25/1980,4.46755806,4.46755806,4.46755806,4.46755806,4.46755806,4.46755806,4.46755806,4.46755806,4.46755806,4.46755806,4.476497153,4.875550799,5.99382163,7.578644528,9.137668167,11.65899849,19.60738748,21.26704547,21.28724545,NA
513,8/26/1980,4.46928286,4.46928286,4.46928286,4.46928286,4.46928286,4.46928286,4.46928286,4.46928286,4.46928286,4.46928286,4.480025011,4.89982112,6.040674778,7.626866358,9.173828073,11.69869621,19.53183012,20.86169099,20.86170186,NA
514,8/27/1980,4.47100029,4.47100029,4.47100029,4.47100029,4.47100029,4.47100029,4.47100029,4.47100029,4.47100029,4.47100029,4.48503789,4.932943689,6.096451592,7.675587543,9.197465611,11.72848155,20.34873044,20.609217,20.61019497,NA
515,8/28/1980,4.472748565,4.472748565,4.472748565,4.472748565,4.472748565,4.472748565,4.472748565,4.472709227,4.472651168,4.472651168,4.489714495,4.956886705,6.133212927,7.70859797,9.217196904,11.74968106,20.45289436,20.70351698,20.93154364,NA
516,8/29/1980,4.474448291,4.474448291,4.474448291,4.474448291,4.474448291,4.474448291,4.474448291,4.474448291,4.4743929,4.474387968,4.492875235,4.969264277,6.153797517,7.732021654,9.23622592,11.77739104,20.33393943,20.96513439,21.57968346,NA
517,8/30/1980,4.476148299,4.476148299,4.476148299,4.476148299,4.476148299,4.476148299,4.476148299,4.476148299,4.476148299,4.476093813,4.496456602,4.982176181,6.172847654,7.751270862,9.250250009,11.8030207,20.28776751,20.91809781,21.1207272,NA
518,8/31/1980,4.477862629,4.477862629,4.477862629,4.477862629,4.477862629,4.477862629,4.477862629,4.477862629,4.477862629,4.477862629,4.500363114,4.994335545,6.188467285,7.765260467,9.260219403,11.82928558,20.38847093,20.4516908,20.73072616,NA
519,9/1/1980,4.479589072,4.479589072,4.479589072,4.479589072,4.479589072,4.479589072,4.479589072,4.479589072,4.479589072,4.479589072,4.50340441,5.002443837,6.199330013,7.776706426,9.270960234,11.86083323,20.34615322,20.54285659,20.7935886,NA
520,9/2/1980,4.481347447,4.481347447,4.481347447,4.481347447,4.481347447,4.481347447,4.481347447,4.481347447,4.481288892,4.481275541,4.507006731,5.018743745,6.227169611,7.807080093,9.288878626,11.89199186,20.20528006,20.91835424,21.01962294,NA
521,9/3/1980,4.483082098,4.483082098,4.483082098,4.483082098,4.483082098,4.483082098,4.483082098,4.483082098,4.483082098,4.483082098,4.512386971,5.044827189,6.266579429,7.842341356,9.303180264,11.91913908,20.27589402,20.37568589,20.49523726,NA
522,9/4/1980,4.484848596,4.484848596,4.484848596,4.484848596,4.484848596,4.484848596,4.484848596,4.484848596,4.484794627,4.484788896,4.516491667,5.054943901,6.277708497,7.85158159,9.311400954,11.94850077,20.01395121,20.10045435,20.1543479,NA
523,9/5/1980,4.486566343,4.486566343,4.486566343,4.486566343,4.486566343,4.486566343,4.486566343,4.486566343,4.486566343,4.486566343,4.520035189,5.06247296,6.285851773,7.858766599,9.319405765,11.98132379,19.82144794,19.94635526,20.35804125,NA
524,9/6/1980,4.488347397,4.488347397,4.488347397,4.488347397,4.488347397,4.488347397,4.488347397,4.488347397,4.488250874,4.488250874,4.524288343,5.075129912,6.302619136,7.874931057,9.330872997,12.01528015,19.85128355,19.91230876,20.00555888,NA
525,9/7/1980,4.490063751,4.490063751,4.490063751,4.490063751,4.490063751,4.490063751,4.490063751,4.490063751,4.490063751,4.490063751,4.541597588,5.156037399,6.413560218,7.951746648,9.324252309,12.04473347,19.06324449,19.21458794,19.59854482,NA
526,9/8/1980,4.49186481,4.49186481,4.49186481,4.49186481,4.49186481,4.49186481,4.49186481,4.49186481,4.49186481,4.49186481,4.571103722,5.265600866,6.547111336,8.030116151,9.322065939,12.53238095,18.91011785,18.91083413,18.91083413,NA
527,9/9/1980,4.49364898,4.49364898,4.49364898,4.49364898,4.49364898,4.49364898,4.49364898,4.49364898,4.49364898,4.493600948,4.587323771,5.295209147,6.572993178,8.043954428,9.33810634,12.65660489,18.60894081,18.72308143,18.90756215,NA
528,9/10/1980,4.495449625,4.495449625,4.495449625,4.495449625,4.495449625,4.495449625,4.495449625,4.495449625,4.495356758,4.495354631,4.592188815,5.3026748,6.581044027,8.051372503,9.346929128,12.72378789,18.69444246,18.76214842,18.95180732,NA
529,9/11/1980,4.497162835,4.497162835,4.497162835,4.497162835,4.497162835,4.497162835,4.497162835,4.497162835,4.497162835,4.497162835,4.594727102,5.307000644,6.587012215,8.058914892,9.355907178,12.79039116,18.74246325,18.91787115,19.57356126,NA
530,9/12/1980,4.498948986,4.498948986,4.498948986,4.498948986,4.498948986,4.498948986,4.498948986,4.498948986,4.498924265,4.498893766,4.602195409,5.327923337,6.617466075,8.087323687,9.364647822,12.91324652,18.8774338,19.28859512,19.81417511,NA
531,9/13/1980,4.500749183,4.500749183,4.500749183,4.500749183,4.500749183,4.500749183,4.500749183,4.500749183,4.500685443,4.500654531,4.623498105,5.387022925,6.688145005,8.137221113,9.349869876,13.13557615,18.57318076,18.57340494,18.57340494,NA
532,9/14/1980,4.502546822,4.502546822,4.502546822,4.502546822,4.502546822,4.502546822,4.502546822,4.502546822,4.502482395,4.502509063,4.650960695,5.439166388,6.735473637,8.161321502,9.340403087,13.36466512,17.53996196,17.54000556,17.54000556,NA
533,9/15/1980,4.504348416,4.504348416,4.504348416,4.504348416,4.504348416,4.504348416,4.504348416,4.504348416,4.504279638,4.505173916,4.695967975,5.503198572,6.781252926,8.174579508,9.314518522,15.92615937,16.73306874,16.7330694,16.7330694,NA
534,9/16/1980,4.506149859,4.506149859,4.506149859,4.506149859,4.506149859,4.506149859,4.506149859,4.506101603,4.506085495,4.509503173,4.740939339,5.558398023,6.817077982,8.182819204,9.280704823,15.88564077,16.58322935,16.58322975,16.58322975,NA
535,9/17/1980,4.507948219,4.507948219,4.507948219,4.507948219,4.507948219,4.507948219,4.507948219,4.507948219,4.507892153,4.519026016,4.78922433,5.618280477,6.856658233,8.191843542,9.240572698,15.80673443,16.40547808,16.40547872,16.40547872,NA
536,9/18/1980,4.50974951,4.50974951,4.50974951,4.50974951,4.50974951,4.50974951,4.50974951,4.50974951,4.509690465,4.533401372,4.845044995,5.686106554,6.900726535,8.197137122,9.202087816,15.67836106,15.77208558,15.81461183,15.93132383,NA
537,9/19/1980,4.511646981,4.511646981,4.511646981,4.511646981,4.511646981,4.511646981,4.511646981,4.511641433,4.51155471,4.554484557,4.915360718,5.776133675,6.961334706,8.198145938,9.154344801,15.12467536,15.16282,15.19754129,15.19782432,NA
538,9/20/1980,4.513589529,4.513589529,4.513589529,4.513589529,4.513589529,4.513589529,4.513589529,4.513589529,4.513589529,4.574138353,4.965593765,5.831071088,6.99472862,8.192017222,9.131871101,14.62949755,14.62960456,14.62960456,14.62960456,NA
539,9/21/1980,4.515546411,4.515546411,4.515546411,4.515546411,4.515546411,4.515546411,4.515546411,4.51553441,4.515463851,4.588081052,4.987615608,5.851745426,7.006307656,8.187068886,9.140010316,14.32505046,14.37016414,14.38112879,14.42174136,NA
540,9/22/1980,4.517547302,4.517547302,4.517547302,4.517547302,4.517547302,4.517547302,4.517547302,4.517535314,4.517488617,4.605822129,5.018032875,5.880912466,7.024103006,8.176152867,9.170686257,14.09086087,14.09090047,14.09090047,14.09090047,NA
541,9/23/1980,4.519546742,4.519546742,4.519546742,4.519546742,4.519546742,4.519546742,4.519546742,4.519546742,4.519491328,4.618934255,5.03635889,5.897933606,7.034292755,8.167608733,9.2061844,13.86435271,13.87649339,13.97085993,14.15290115,NA
542,9/24/1980,4.521547567,4.521547567,4.521547567,4.521547567,4.521547567,4.521547567,4.521547567,4.521547567,4.521489502,4.624423479,5.044790295,5.908903388,7.045115909,8.166487111,9.238838712,13.87867769,13.92618023,14.30944519,14.60818108,NA
543,9/25/1980,4.52352571,4.52352571,4.52352571,4.52352571,4.52352571,4.52352571,4.52352571,4.52352571,4.523567158,4.639872614,5.08055795,5.956458028,7.084816465,8.151787534,9.336502995,13.95895144,14.29887222,14.37588017,14.37608172,NA
544,9/26/1980,4.525527983,4.525527983,4.525527983,4.525527983,4.525527983,4.525527983,4.525527983,4.525527983,4.525951181,4.667764444,5.14108568,6.027586041,7.125408233,8.126345397,9.440342098,13.7267181,13.73112592,13.7740346,13.7759098,NA
545,9/27/1980,4.527547552,4.527547552,4.527547552,4.527547552,4.527547552,4.527547552,4.527547552,4.527547552,4.528349791,4.685780546,5.168315316,6.055747047,7.137617116,8.115140509,9.506992855,13.33112477,13.3370861,13.35985454,13.46961138,NA
546,9/28/1980,4.529569149,4.529569149,4.529569149,4.529569149,4.529569149,4.529569149,4.529569149,4.529569149,4.531220732,4.703606789,5.1933718,6.080598527,7.147912281,8.100898955,9.636050313,13.17041072,13.17266291,13.2002142,13.21341618,NA
547,9/29/1980,4.531590395,4.531590395,4.531590395,4.531590395,4.531590395,4.531590395,4.531590395,4.531590395,4.536239544,4.722217855,5.217266895,6.102961148,7.156094721,8.082608908,9.898466525,12.79608139,12.8132768,12.87715948,12.87721315,NA
548,9/30/1980,4.533649828,4.533649828,4.533649828,4.533649828,4.533649828,4.533649828,4.533649828,4.533649828,4.54239617,4.73943235,5.238894406,6.123245634,7.163383397,8.061589298,10.1180307,12.49377678,12.50090612,12.53101927,12.71102852,NA
549,10/1/1980,4.53574725,4.53574725,4.53574725,4.53574725,4.53574725,4.53574725,4.535677609,4.535663517,4.547166741,4.752008825,5.254235138,6.138604297,7.169372838,8.046986598,10.2431352,12.2813089,12.28131917,12.28131917,12.28131917,NA
550,10/2/1980,4.537765889,4.537765889,4.537765889,4.537765889,4.537765889,4.537765889,4.537765889,4.537765889,4.554745012,4.782217564,5.299534173,6.180169852,7.178045426,8.006803963,11.761576,11.92789247,11.95634912,12.18310509,12.183446,NA
551,10/3/1980,4.539822476,4.539822476,4.539822476,4.539822476,4.539822476,4.539822476,4.539822476,4.539822476,4.557632153,4.795302414,5.327999288,6.223439663,7.198049521,7.996093475,11.26697351,11.93735919,12.32362445,12.78462254,12.80759007,NA
552,10/4/1980,4.541879427,4.541879427,4.541879427,4.541879427,4.541879427,4.541879427,4.541879427,4.541879427,4.559317257,4.80112914,5.34316099,6.252372849,7.212571916,8.019303333,11.09191918,11.96321273,12.34192016,13.05832331,13.34132088,NA
553,10/5/1980,4.54394865,4.54394865,4.54394865,4.54394865,4.54394865,4.54394865,4.54394865,4.543887484,4.562710686,4.81835787,5.386497374,6.319601071,7.229896087,8.103693556,10.87175482,12.55210859,12.57358266,12.57361465,12.57361465,NA
554,10/6/1980,4.546005571,4.546005571,4.546005571,4.546005571,4.546005571,4.546005571,4.546005571,4.546005571,4.570593047,4.84334916,5.422432003,6.352337938,7.226867898,8.130550798,11.03335647,11.92930514,11.92931398,11.92931398,11.92931398,NA
555,10/7/1980,4.548050573,4.548050573,4.548050573,4.548050573,4.548050573,4.548050573,4.548050573,4.548050573,4.576503454,4.853999956,5.433255202,6.361525899,7.225413215,8.136402262,11.53490305,11.56374823,11.57078955,11.67124513,11.71348531,NA
556,10/8/1980,4.550149426,4.550149426,4.550149426,4.550149426,4.550149426,4.550149426,4.55007288,4.550059869,4.585188208,4.870891505,5.451774681,6.374995283,7.223205133,8.141013562,11.2214167,11.28208828,11.28554341,11.29711016,11.37463064,NA
557,10/9/1980,4.552169452,4.552169452,4.552169452,4.552169452,4.552169452,4.552169452,4.552169452,4.552169452,4.596887287,4.903542993,5.493433651,6.400428114,7.218894213,8.16521095,10.87489145,10.97388215,10.98166082,10.98166085,10.98166085,NA
558,10/10/1980,4.554254738,4.554254738,4.554254738,4.554254738,4.554254738,4.554254738,4.554254738,4.554254738,4.612763593,4.943148806,5.545249917,6.429728291,7.208261337,8.25245866,10.82961593,10.89271627,10.99096242,10.99106271,10.99106271,NA
559,10/11/1980,4.556353718,4.556353718,4.556353718,4.556353718,4.556353718,4.556353718,4.556353718,4.556353718,4.627340247,4.977195243,5.590839176,6.457809586,7.200260661,8.340994103,10.93257921,10.97551844,10.98644654,11.27804383,11.27862327,NA
560,10/12/1980,4.558452271,4.558452271,4.558452271,4.558452271,4.558452271,4.558452271,4.558452271,4.558452271,4.636855644,4.997508313,5.617470155,6.476493249,7.199388624,8.385409902,10.88630613,11.08592704,11.15099868,11.234939,11.23597972,NA
561,10/13/1980,4.560551416,4.560551416,4.560551416,4.560551416,4.560551416,4.560551416,4.560551416,4.560551416,4.657776488,5.046736034,5.68579671,6.509580505,7.211307377,8.482098684,10.85504766,10.86619045,10.86619045,10.86619045,10.86619045,NA
562,10/14/1980,4.562747418,4.562747418,4.562747418,4.562747418,4.562747418,4.562747418,4.562663293,4.563779563,4.716751582,5.172950291,5.839609892,6.543598881,7.670127242,9.924568181,9.929546941,9.929546975,9.929546975,9.929546975,9.929546975,NA
563,10/15/1980,4.564950297,4.564950297,4.564950297,4.564950297,4.564950297,4.564950297,4.564950297,4.575267018,4.781343457,5.278017762,5.90518765,6.568965911,9.192225034,9.222924326,9.2229288,9.2229288,9.2229288,9.2229288,9.2229288,NA
564,10/16/1980,4.567304812,4.567304812,4.567304812,4.567304812,4.567304812,4.567304812,4.567304812,4.581519476,4.813340244,5.319161539,5.902763722,6.668830517,8.958125579,8.965698925,8.96569909,8.96569909,8.96569909,8.96569909,8.96569909,NA
565,10/17/1980,4.56970478,4.56970478,4.56970478,4.56970478,4.56970478,4.56970478,4.56970478,4.59489308,4.858136888,5.370097137,5.893265969,6.918792787,8.59106404,8.591326848,8.591326848,8.591326848,8.591326848,8.591326848,8.591326848,NA
566,10/18/1980,4.572097821,4.572097821,4.572097821,4.572097821,4.572097821,4.572097821,4.572097821,4.620747254,4.906729463,5.406262238,5.868006921,8.148838586,8.291846823,8.322355624,8.347858777,8.352955612,8.35295647,8.35295647,8.35295647,NA
567,10/19/1980,4.574497477,4.574497477,4.574497477,4.574497477,4.574497477,4.574497477,4.574497477,4.648089559,4.951440963,5.438493906,5.860954621,8.153254746,8.217893256,8.218129715,8.218266056,8.227450882,8.228222809,8.228223014,8.228223014,NA
568,10/20/1980,4.57690481,4.57690481,4.57690481,4.57690481,4.57690481,4.57690481,4.57690481,4.738595798,5.052671818,5.477437502,6.089236992,8.088228923,8.136969795,8.137110127,8.137110127,8.137110127,8.137110127,8.137110127,8.137110127,NA
569,10/21/1980,4.579377658,4.579377658,4.579377658,4.579377658,4.579377658,4.579377658,4.588691336,4.813610282,5.166605362,5.592768845,7.848713802,7.908626166,7.908728481,7.908728481,7.908728481,7.908728481,7.908728481,7.908728481,7.908728481,NA
570,10/22/1980,4.581802883,4.581802883,4.581802883,4.581802883,4.581802883,4.581802883,4.629161983,4.885976943,5.220836494,6.574444208,7.589119966,7.590050778,7.590050783,7.590050783,7.590050783,7.590050783,7.590050783,7.590050783,7.590050783,NA
571,10/23/1980,4.584604394,4.584604394,4.584604394,4.584604394,4.584604394,4.584604394,4.645249382,4.927830343,5.260261104,7.29011068,7.448139001,7.45105016,7.451088568,7.451227021,7.451884811,7.487867136,7.488229165,7.488229172,7.488229172,NA
572,10/24/1980,4.587664115,4.587664115,4.587664115,4.587664115,4.587664115,4.587664115,4.674550418,4.980992671,5.325579911,7.23457284,7.302220547,7.302834754,7.302888297,7.303076602,7.346769541,7.35573242,7.355747597,7.355747597,7.355747597,NA
573,10/25/1980,4.590716469,4.590716469,4.590716469,4.590716469,4.590716469,4.590716469,4.709712745,5.027383945,5.431715784,7.137271546,7.14851078,7.148513711,7.148513711,7.148513711,7.148513711,7.148513711,7.148513711,7.148513711,7.148513711,NA
574,10/26/1980,4.593796118,4.593796118,4.593796118,4.593796118,4.593796118,4.596574886,4.756874706,5.067522889,5.622285734,7.021729297,7.024136943,7.024138777,7.024149403,7.025567246,7.030518658,7.030554216,7.030554216,7.030554216,7.030554216,NA
575,10/27/1980,4.596966264,4.596966264,4.596966264,4.596966264,4.596966264,4.604542356,4.804642724,5.113132257,5.869907202,6.986843215,6.990406865,6.990408408,6.995686085,6.997311665,6.997417493,6.997989537,7.010109195,7.010138117,7.010138117,NA
576,10/28/1980,4.600199768,4.600199768,4.600199768,4.600199768,4.600199768,4.641393884,4.88964074,5.38228107,6.727564328,6.728547944,6.728555021,6.728555021,6.728555021,6.728555021,6.728555021,6.728555021,6.728555021,6.728555021,6.728555021,NA
577,10/29/1980,4.605771885,4.605771885,4.605771885,4.605771885,4.605771885,6.173671867,6.177418239,6.177541053,6.177541985,6.177541985,6.177541985,6.177541985,6.177541985,6.177541985,6.177541985,6.177541985,6.177541985,6.177541985,6.177541985,NA
578,10/30/1980,4.650309177,4.650309177,4.650309177,4.650309177,5.85556586,5.858381459,5.858426824,5.858412989,5.858404126,5.858398916,5.862548958,5.862549186,5.862549186,5.862549186,5.862549186,5.862549186,5.862549186,5.862549186,5.862549186,NA
579,10/31/1980,4.703717931,4.703717931,4.703717931,5.587492828,5.589413995,5.59260747,5.592593993,5.592594641,5.592584976,5.592579288,5.592578056,5.592585548,5.595775021,5.599402128,5.599402128,5.599402128,5.599402128,5.599402128,5.599402128,NA
580,11/1/1980,4.744172506,4.809135771,5.336957744,5.342670489,5.345711949,5.347411012,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,5.347468077,NA
581,11/2/1980,5.135043082,5.135043082,5.135043082,5.135043082,5.135043082,5.135043082,5.134977374,5.134964157,5.136875036,5.139106385,5.139106385,5.139106385,5.139106385,5.139106385,5.139106385,5.139106385,5.139106385,5.139106385,5.139106385,NA
582,11/3/1980,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,4.947059961,NA
583,11/4/1980,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,4.744576926,NA
584,11/5/1980,4.639970892,4.639970892,4.639970892,4.639970892,4.639970892,4.639970892,4.639970892,4.639970892,4.639970892,4.64092355,4.64485335,4.644854003,4.644854003,4.644854003,4.644854003,4.644854003,4.644854003,4.644854003,4.644854003,NA
585,11/6/1980,4.635449565,4.635449565,4.635449565,4.635449565,4.635449565,4.635449565,4.635386834,4.635372543,4.635363475,4.636794817,4.639602011,4.643303577,4.643303619,4.643303619,4.643303619,4.643303619,4.643303619,4.643303619,4.643303619,NA
586,11/7/1980,4.626945086,4.626945086,4.626945086,4.626945086,4.626945086,4.626884326,4.630392888,4.63420598,4.638556946,4.638599749,4.638599749,4.638599749,4.638599749,4.638599749,4.638599749,4.638599749,4.638599749,4.638599749,4.638599749,NA
587,11/8/1980,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,4.477208695,NA
588,11/9/1980,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,4.339364061,NA
589,11/10/1980,4.307408608,4.309143072,4.309143072,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,4.30914308,NA
590,11/11/1980,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,4.239396263,NA
591,11/12/1980,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,4.141722779,NA
592,11/13/1980,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,3.975207532,NA
593,11/14/1980,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,3.757349794,NA
594,11/15/1980,3.770037237,3.769428952,3.759992679,3.747311187,3.747083004,3.746078284,3.726624377,3.675303643,3.599431241,3.593108219,3.593108219,3.593108219,3.593108219,3.593108219,3.593108219,3.593108219,3.593108219,3.593108219,3.593108219,NA
595,11/16/1980,3.781737146,3.539921928,3.539921928,3.539788444,3.539788265,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,3.539788204,NA
596,11/17/1980,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,3.416772999,NA
597,11/18/1980,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,3.244698115,NA
598,11/19/1980,3.256807818,3.25613139,3.245492713,3.236865441,3.233227606,3.216529895,3.123640051,3.0659516,3.054145096,3.054145095,3.054145095,3.054145095,3.054145095,3.054145095,3.054145095,3.054145095,3.054145095,3.054145095,3.054145095,NA
599,11/20/1980,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,2.90998074,NA
600,11/21/1980,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,2.693513324,NA
601,11/22/1980,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,2.440045671,NA
602,11/23/1980,2.262902659,2.262866139,2.262315104,2.262257773,2.262240449,2.262236575,2.262206434,2.26196819,2.258997894,2.256007351,2.253112607,2.252835343,2.252835343,2.252835343,2.252835343,2.252835343,2.252835343,2.252835343,2.252835343,NA
603,11/24/1980,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,2.083165504,NA
604,11/25/1980,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,1.901268899,NA
605,11/26/1980,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,1.743789254,NA
606,11/27/1980,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,1.54856867,NA
607,11/28/1980,1.560060083,1.558991762,1.546195412,1.54300327,1.538349186,1.529656766,1.394209377,1.341683473,1.2837025,1.272973583,1.272795704,1.2727957,1.2727957,1.2727957,1.2727957,1.2727957,1.2727957,1.2727957,1.2727957,NA
608,11/29/1980,1.579189048,1.572573198,1.547491687,1.486630716,1.392062267,1.321328928,1.264850099,1.228124723,1.199262357,1.147062812,1.113239328,1.09541973,1.085951431,1.084273891,1.084273891,1.084273891,1.084273891,0.952743538,0.92964589,NA
609,11/30/1980,1.597056393,1.584950383,1.546997935,1.482158577,1.393089531,1.320661432,1.26643392,1.229394117,1.194768685,1.147508566,1.116286362,1.098908515,1.091629676,1.090359174,1.090359174,1.069469244,0.831559053,0.717503684,0.658521617,NA
610,12/1/1980,1.614488554,1.598265497,1.548415309,1.48136799,1.394306916,1.321050077,1.26757708,1.230146185,1.193339084,1.148131548,1.118092125,1.101422595,1.094747277,1.092766213,1.091282713,1.066703762,0.866461921,0.412025391,0.41121497,NA
611,12/2/1980,1.628382116,1.60519372,1.545869185,1.474848208,1.393513941,1.32073447,1.268967995,1.230296351,1.193388077,1.148635007,1.121462971,1.105566964,1.097792969,1.094245798,1.083163961,0.874113627,0.521723454,0.241359425,0.23965785,NA
612,12/3/1980,1.642216975,1.614757297,1.54484801,1.470779071,1.39329206,1.32119683,1.270204226,1.23104771,1.194256779,1.149110251,1.123881702,1.108154457,1.09962025,1.093642933,1.068524177,0.859475449,0.366845673,0.366844563,0.366844563,NA
613,12/4/1980,1.660616471,1.631553794,1.548579632,1.472759045,1.395576077,1.322811719,1.271536605,1.232169251,1.194117682,1.149990619,1.124808318,1.108847444,1.100722057,1.09546778,1.070760203,0.846674649,0.84645953,0.84645953,0.84645953,NA
614,12/5/1980,1.678859554,1.647917805,1.552275054,1.474638917,1.397777114,1.324407362,1.272862001,1.233283524,1.191706704,1.163963422,1.163963372,1.163963372,1.163963372,1.163963372,1.163963372,1.163963372,1.163963372,1.163963372,1.163963372,NA
615,12/6/1980,1.6969463,1.663874116,1.555942564,1.476476664,1.39991134,1.307064221,1.307034655,1.307034636,1.307034636,1.307034636,1.307034636,1.307034636,1.307034636,1.307034636,1.307034636,1.307034636,1.307034636,1.307034636,1.307034636,NA
616,12/7/1980,1.714876642,1.679444907,1.559587798,1.478328433,1.406009589,1.405989859,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,1.405989851,NA
617,12/8/1980,1.732650403,1.694650097,1.563214924,1.435740905,1.435734306,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,1.43573044,NA
618,12/9/1980,1.750267325,1.709507634,1.566828845,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,1.449688862,NA
619,12/10/1980,1.767727092,1.724033753,1.57041966,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,1.465996165,NA
620,12/11/1980,1.785029353,1.738243189,1.573979793,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,1.48081206,NA
621,12/12/1980,1.802173736,1.752149364,1.577523286,1.501074328,1.50106734,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,1.501067338,NA
622,12/13/1980,1.819159868,1.757785133,1.590012995,1.590010824,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,1.590007668,NA
623,12/14/1980,1.835935053,1.720903716,1.720903716,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,1.720902127,NA
624,12/15/1980,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,1.802417123,NA
625,12/16/1980,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,1.873217845,NA
626,12/17/1980,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,1.974804241,NA
627,12/18/1980,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,2.032065206,NA
628,12/19/1980,2.047929929,2.047246488,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,2.041580057,NA
629,12/20/1980,2.063570384,2.061967089,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,2.049278563,NA
630,12/21/1980,2.07907328,2.076357092,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,2.05652348,NA
631,12/22/1980,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,2.111581423,NA
632,12/23/1980,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,2.198842552,NA
633,12/24/1980,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,2.268389746,NA
634,12/25/1980,2.283257569,2.282589657,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,2.274987807,NA
635,12/26/1980,2.297690892,2.296102738,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,2.280019435,NA
636,12/27/1980,2.311994286,2.309343234,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,2.287369888,NA
637,12/28/1980,2.3261685,2.30878603,2.30878603,2.308785696,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,2.308785685,NA
638,12/29/1980,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,2.321307842,NA
639,12/30/1980,2.335991256,2.335396607,2.327958126,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,2.327863961,NA
640,12/31/1980,2.349798064,2.348315469,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,2.334118326,NA
641,1/1/1981,2.363480986,2.361006421,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,2.343282439,NA
642,1/2/1981,2.377132024,2.373560374,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,2.351050611,NA
643,1/3/1981,2.390659827,2.385869281,2.356398834,2.355692989,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,2.355689657,NA
644,1/4/1981,2.404065214,2.397900792,2.360480378,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,2.360486331,NA
645,1/5/1981,2.41734896,2.409725013,2.365939935,2.36513612,2.364836213,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,2.36482762,NA
646,1/6/1981,2.430511814,2.421284245,2.369890077,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,2.369739778,NA
647,1/7/1981,2.443554519,2.400144151,2.400144151,2.400143297,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,2.400143293,NA
648,1/8/1981,2.416535821,2.416531495,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,2.416509938,NA
649,1/9/1981,2.429395878,2.428779289,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,2.422945207,NA
650,1/10/1981,2.442143122,2.440721853,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,2.431505179,NA
651,1/11/1981,2.454778794,2.451684048,2.438952128,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438972158,2.438914519,2.438696832,2.438696832,NA
652,1/12/1981,2.467304104,2.463376171,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,2.446540996,NA
653,1/13/1981,2.47972014,2.474629202,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,2.455357107,NA
654,1/14/1981,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,2.478870868,NA
655,1/15/1981,2.493316629,2.492817674,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,2.487892761,NA
656,1/16/1981,2.50539956,2.504147548,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,2.497014838,NA
657,1/17/1981,2.517380203,2.515506495,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,2.506495188,NA
658,1/18/1981,2.529259901,2.526494704,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,2.512031991,NA
659,1/19/1981,2.541039945,2.537290926,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,2.518265586,NA
660,1/20/1981,2.552721578,2.547936786,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,2.527391834,NA
661,1/21/1981,2.564306009,2.558442372,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,2.537881526,NA
662,1/22/1981,2.575794433,2.568826255,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,2.548981291,NA
663,1/23/1981,2.587188039,2.579097141,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,2.560287226,NA
664,1/24/1981,2.598488098,2.58997358,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,2.571820914,NA
665,1/25/1981,2.609696052,2.600811442,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,2.583409901,NA
666,1/26/1981,2.620813412,2.611656371,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,2.595263765,NA
667,1/27/1981,2.631841754,2.622523081,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,2.606810996,NA
668,1/28/1981,2.642782716,2.633234189,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,2.618395969,NA
669,1/29/1981,2.653637992,2.643983238,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,2.626611232,NA
670,1/30/1981,2.664409278,2.653834842,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,2.633230515,NA
671,1/31/1981,2.675098154,2.663566178,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,2.640551148,NA
672,2/1/1981,2.68570617,2.673172466,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,2.649899308,NA
673,2/2/1981,2.696234859,2.682877355,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,2.663501952,NA
674,2/3/1981,2.706685831,2.693440081,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,2.676088016,NA
675,2/4/1981,2.717060897,2.703370506,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,2.682678417,NA
676,2/5/1981,2.727361822,2.712729689,2.686545338,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,2.686290117,NA
677,2/6/1981,2.73759026,2.721948685,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,2.690702779,NA
678,2/7/1981,2.747747839,2.731067148,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,2.697320001,NA
679,2/8/1981,2.757836163,2.740090042,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,2.704244319,NA
680,2/9/1981,2.767856825,2.748994901,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,2.709505824,NA
681,2/10/1981,2.777811419,2.757777847,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,2.713766868,NA
682,2/11/1981,2.78770153,2.766449103,2.717802232,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,2.717818165,NA
683,2/12/1981,2.797528739,2.774988279,2.72157375,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,2.721226002,NA
684,2/13/1981,2.807294617,2.783379048,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,2.725092049,NA
685,2/14/1981,2.81700073,2.791665817,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,2.730462437,NA
686,2/15/1981,2.826648625,2.799926656,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,2.735631342,NA
687,2/16/1981,2.836239855,2.808055259,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,2.740099065,NA
688,2/17/1981,2.84577598,2.816089846,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,2.746141347,NA
689,2/18/1981,2.855258555,2.824140342,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,2.753986533,NA
690,2/19/1981,2.864689148,2.832164166,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,2.763780171,NA
691,2/20/1981,2.874069344,2.840169278,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,2.774989115,NA
692,2/21/1981,2.883400747,2.848153625,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,2.783711237,NA
693,2/22/1981,2.892685003,2.856093435,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,2.79049712,NA
694,2/23/1981,2.9019238,2.864029347,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,2.802758897,NA
695,2/24/1981,2.911118821,2.871991312,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,2.815208675,NA
696,2/25/1981,2.920271776,2.879895639,2.819164248,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,2.818958313,NA
697,2/26/1981,2.92938444,2.887699371,2.821988653,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,2.821585383,NA
698,2/27/1981,2.938458596,2.89543501,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,2.825576748,NA
699,2/28/1981,2.947496024,2.903116531,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,2.831588038,NA
700,3/1/1981,2.956498498,2.910804959,2.835659693,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,2.835462964,NA
701,3/2/1981,2.965467806,2.918373252,2.838448232,2.837793013,2.83750547,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,2.837413807,NA
702,3/3/1981,2.974405741,2.925879691,2.840986996,2.83966882,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,2.839620231,NA
703,3/4/1981,2.983314081,2.933325161,2.843663512,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,2.843316103,NA
704,3/5/1981,2.992194589,2.940711562,2.846955475,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,2.846720133,NA
705,3/6/1981,3.001049017,2.94804138,2.850073117,2.849490265,2.849323257,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,2.849287069,NA
706,3/7/1981,3.009879108,2.955315871,2.852977385,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,2.852467617,NA
707,3/8/1981,3.018686593,2.96253812,2.856786897,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,2.856512192,NA
708,3/9/1981,3.02747318,2.969711198,2.860625675,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,2.860640113,NA
709,3/10/1981,3.036240571,2.976839707,2.8652136,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,2.865049529,NA
710,3/11/1981,3.044990449,2.983927298,2.869524942,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,2.86937728,NA
711,3/12/1981,3.05372449,2.990978083,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,2.8744552,NA
712,3/13/1981,3.062444353,2.997996174,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,2.880105119,NA
713,3/14/1981,3.071151697,3.004986492,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,2.889875729,NA
714,3/15/1981,3.079848174,3.01218498,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,2.907981783,NA
715,3/16/1981,3.088535415,3.019536274,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,2.927203182,NA
716,3/17/1981,3.097215107,3.027003271,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,2.948346507,NA
717,3/18/1981,3.105888985,3.034621304,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,2.972242809,NA
718,3/19/1981,3.114559002,3.045144399,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,2.994811176,NA
719,3/20/1981,3.123227776,3.056992365,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,3.019294773,NA
720,3/21/1981,3.131898276,3.068194434,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,3.038691301,NA
721,3/22/1981,3.140573588,3.078013541,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,3.048764436,NA
722,3/23/1981,3.149256658,3.087909782,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,3.062966769,NA
723,3/24/1981,3.15795032,3.099723518,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,3.083941566,NA
724,3/25/1981,3.166657608,3.111871627,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,3.105546668,NA
725,3/26/1981,3.175383424,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,3.130494607,NA
726,3/27/1981,3.184139851,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,3.160031356,NA
727,3/28/1981,3.19319979,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,3.18789176,NA
728,3/29/1981,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,3.208078621,NA
729,3/30/1981,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,3.232824632,NA
730,3/31/1981,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,3.259880154,NA
731,4/1/1981,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,3.279563664,NA
732,4/2/1981,3.295948259,3.295898709,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,3.295856607,NA
733,4/3/1981,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,3.318694441,NA
734,4/4/1981,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,3.346038207,NA
735,4/5/1981,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,3.370419852,NA
736,4/6/1981,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,3.391905482,NA
737,4/7/1981,3.405830645,3.405799454,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,3.405844008,NA
738,4/8/1981,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,3.427310638,NA
739,4/9/1981,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,3.46712109,NA
740,4/10/1981,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,3.502448207,NA
741,4/11/1981,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,3.537622304,NA
742,4/12/1981,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,3.579063769,NA
743,4/13/1981,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,3.623316958,NA
744,4/14/1981,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,3.662056582,NA
745,4/15/1981,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,3.693919621,NA
746,4/16/1981,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,3.723680071,NA
747,4/17/1981,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,3.762846858,NA
748,4/18/1981,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,3.814310866,NA
749,4/19/1981,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,3.864195052,NA
750,4/20/1981,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,3.92269062,NA
751,4/21/1981,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,3.974447074,4.002578786,4.11495808,NA
752,4/22/1981,3.981592562,3.981592332,3.981357103,3.981423231,3.981423231,3.981423231,3.981423231,3.981423231,3.981423231,3.981423231,3.981423231,3.981423231,3.981423231,3.982246971,3.98650959,3.996282032,4.042504697,4.183240749,4.527627918,NA
753,4/23/1981,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,4.129536265,NA
754,4/24/1981,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,4.091508683,NA
755,4/25/1981,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,4.167346752,NA
756,4/26/1981,4.328549728,4.328549728,4.328549728,4.328549728,4.328549728,4.328549728,4.328549728,4.328525122,4.328524175,4.33262965,4.34058878,4.353572589,4.357997447,4.357997448,4.357997448,4.357997448,4.357997448,4.357997448,4.357997448,NA
757,4/27/1981,4.455846581,4.455846581,4.455846581,4.455846581,4.455846581,4.455811555,4.455799654,4.455796469,4.455803353,4.471971308,4.495169357,4.526872193,4.52774933,4.52774933,4.52774933,4.52774933,4.52774933,4.52774933,4.52774933,NA
758,4/28/1981,4.565983153,4.565983153,4.566079039,4.577558672,4.582352262,4.593176258,4.620253453,4.64579049,4.701918532,4.739473363,4.774971755,4.775775171,4.775775171,4.775775171,4.775775171,4.775775171,4.775775171,4.775775171,4.775775171,NA
759,4/29/1981,4.863755252,4.863755252,4.863755252,4.863755252,4.863755252,4.863755252,4.864121174,4.870451621,4.877056832,4.88486214,4.907432517,4.944890499,5.003413332,5.044954495,5.050001947,5.05000199,5.05000199,5.05000199,5.05000199,NA
760,4/30/1981,5.111447207,5.111447207,5.111447207,5.111447207,5.111447207,5.111447207,5.111447207,5.112922797,5.117938077,5.123238896,5.130139833,5.152980211,5.18245476,5.204564561,5.207345917,5.207345917,5.207345917,5.207345917,5.207345917,NA
761,5/1/1981,5.241294277,5.241294277,5.241294277,5.241294277,5.241294277,5.242018173,5.248785576,5.255179213,5.260451147,5.260846686,5.26435786,5.299223161,5.345045836,5.381552091,5.381801193,5.381801193,5.381801193,5.381801193,5.381801193,NA
762,5/2/1981,5.397846411,5.397846411,5.397846411,5.397797302,5.397786902,5.397786006,5.397778079,5.397776613,5.39778308,5.397821868,5.398015767,5.398382451,5.399257733,5.402981021,5.483340409,5.646621479,5.705176749,5.705209943,5.705209943,NA
763,5/3/1981,5.399641334,5.399641334,5.402105547,5.421358382,5.490190657,5.543831902,5.585873069,5.611494047,5.619347277,5.620348661,5.620569653,5.624932061,5.635295678,5.649135778,5.687750978,5.724136398,5.752080903,6.024149422,6.028478769,NA
764,5/4/1981,5.403419733,5.403522744,5.407284642,5.432130121,5.493219382,5.546999052,5.585328132,5.608416538,5.617042269,5.621014699,5.623056794,5.629726988,5.810720031,5.91812491,5.925551886,6.108551201,6.340347548,6.340945442,6.340945442,NA
765,5/5/1981,5.407225405,5.40749311,5.413277372,5.443089687,5.499446761,5.549987,5.58539252,5.655267027,6.067084078,6.131974835,6.17993489,6.184081984,6.184343701,6.184946148,6.186346444,6.189810487,6.263363556,6.295104919,6.295240737,NA
766,5/6/1981,5.41107795,5.411336719,5.418070162,5.451499342,5.507208137,5.557760535,5.62613365,5.776821947,6.022268881,6.198305898,6.445447702,6.553558849,6.559882819,6.559882927,6.559882927,6.559882927,6.559882927,6.559882927,6.559882927,NA
767,5/7/1981,5.414977792,5.415114561,5.422429079,5.457158478,5.512383598,5.570043766,5.658322514,5.816004744,6.034442838,6.226228793,6.431930401,6.543664245,6.626894958,6.681365136,6.864820509,6.963850641,6.965334537,6.965334537,6.965334537,NA
768,5/8/1981,5.418925561,5.419225067,5.426915081,5.461520374,5.516211363,5.578486402,5.672925344,5.833304902,6.045180993,6.236318898,6.426488416,6.539788895,6.626781717,6.702751891,7.377955973,7.470206495,7.470228073,7.470228073,7.470228073,NA
769,5/9/1981,5.422921667,5.42338366,5.431347081,5.465282949,5.519595648,5.584890341,5.682558482,5.842043931,6.051928538,6.242750368,6.425870139,6.540206692,6.632028887,6.746657184,7.507707311,7.731197903,7.819289746,8.327542203,8.328005605,NA
770,5/10/1981,5.426966326,5.427437808,5.434244286,5.466946806,5.52103917,5.587048578,5.68544201,5.845299404,6.054886117,6.245931864,6.427968247,6.543523429,6.638453786,6.76309774,7.531564041,7.790637556,7.990343882,8.62125502,9.312756627,NA
771,5/11/1981,5.431059794,5.431233379,5.437254789,5.468767149,5.522621791,5.589531061,5.688954269,5.848471516,6.058376929,6.249574455,6.429890959,6.546783416,6.6450709,6.784961137,7.549854288,7.840786039,8.142192888,8.943647929,9.818740582,NA
772,5/12/1981,5.435202324,5.435215419,5.440522678,5.471215034,5.525144409,5.594431966,5.69766679,5.857285771,6.066887132,6.25794096,6.431652335,6.547894486,6.657815727,6.847495465,7.559149599,7.865069229,9.378586689,9.659282073,9.815918564,NA
773,5/13/1981,5.438839892,5.438839892,5.444338613,5.474691717,5.529266987,5.602863984,5.712444828,5.870587069,6.080578991,6.267571802,6.433603652,6.549041109,6.685222343,6.91596667,7.564002945,8.760159952,9.09402617,9.294400857,9.294734248,NA
774,5/14/1981,5.442522461,5.442462901,5.448320489,5.478406427,5.533820711,5.611365827,5.724981871,5.883600921,6.092080408,6.274998596,6.436303613,6.557400147,6.70959238,6.947699766,7.565419774,8.65584497,8.699480814,8.786600987,8.786868006,NA
775,5/15/1981,5.446222724,5.44615222,5.452181508,5.481696661,5.537658175,5.617563372,5.732763867,5.893003021,6.098988783,6.279895846,6.439472245,6.565356829,6.722958476,6.960493042,8.19971592,8.350676251,8.420687217,8.594100811,9.136487175,NA
776,5/16/1981,5.449835003,5.449835003,5.455141254,5.483410265,5.539342241,5.620057703,5.735984759,5.897122694,6.103022306,6.283891146,6.443452448,6.572756559,6.734352382,6.976392321,8.131084157,8.425595919,8.57060928,9.013063434,10.01375171,NA
777,5/17/1981,5.453507102,5.453507102,5.45802289,5.484894926,5.540587207,5.621607599,5.737705076,5.898919389,6.105057943,6.286016292,6.44610274,6.577446655,6.742528228,6.988408343,8.134509708,8.496554405,8.72700177,9.361349271,10.27816964,NA
778,5/18/1981,5.457333551,5.457259566,5.460870238,5.486270704,5.541634603,5.622778739,5.738889186,5.900001584,6.106396443,6.287459771,6.448123904,6.581121466,6.749407047,7.000612123,8.149082889,8.563402651,8.87701891,9.700001015,11.07395409,NA
779,5/19/1981,5.461118131,5.461118131,5.463824172,5.488016943,5.543375132,5.625629443,5.743179198,5.905313529,6.112081785,6.29309595,6.454207874,6.592127064,6.76718138,7.028318622,8.119521795,8.635344016,9.020849116,11.12249852,12.44804526,NA
780,5/20/1981,5.465026578,5.464954787,5.466836844,5.490045012,5.545803972,5.630366977,5.751565513,5.916389629,6.123385541,6.303652857,6.466808399,6.608886675,6.803583076,7.110132341,8.132250634,8.650570146,10.87783347,11.08939725,11.1132264,NA
781,5/21/1981,5.468924204,5.468924204,5.469851718,5.492039441,5.54819147,5.634829077,5.759011649,5.926381516,6.133236952,6.313293449,6.478091626,6.627285983,6.83292279,7.148785315,8.139699541,8.809835804,10.27256665,10.74536458,10.74555322,NA
782,5/22/1981,5.472728635,5.472728635,5.472728635,5.49361789,5.549624392,5.636853441,5.761716097,5.929944381,6.136985307,6.317669323,6.483817678,6.636897647,6.847022064,7.158149988,8.164557837,8.971967206,10.59040557,11.01952631,11.38392833,NA
783,5/23/1981,5.476301801,5.476301801,5.476301801,5.49515026,5.550986554,5.638805886,5.7644741,5.933305681,6.141300449,6.322818391,6.490606713,6.648607568,6.862433935,7.180856281,8.180094233,9.110120457,10.7094176,11.46760729,11.77279052,NA
784,5/24/1981,5.479938753,5.479938753,5.479938753,5.496628339,5.552241688,5.640650275,5.767405168,5.937612552,6.1469881,6.330212549,6.501364879,6.666781494,6.888724573,7.237807345,8.19271327,9.250554987,10.97731598,12.80484937,12.86400611,NA
785,5/25/1981,5.483609995,5.483609995,5.483609995,5.498080961,5.553391144,5.642187765,5.769684825,5.940986097,6.151527315,6.336485979,6.511127681,6.683134192,6.913489855,7.274399809,8.216286819,9.339547558,11.24873054,13.48029376,13.55353677,NA
786,5/26/1981,5.487293784,5.487293784,5.487293784,5.499523683,5.554449841,5.643422053,5.771241272,5.943032448,6.154498783,6.340773656,6.518111081,6.694863757,6.931255298,7.295249679,8.239425384,9.399704963,11.37579888,13.79986049,14.77541249,NA
787,5/27/1981,5.490713768,5.490713768,5.490713768,5.501038934,5.555497782,5.644608444,5.772682718,5.944838673,6.157245231,6.344798205,6.52479793,6.705922635,6.947625806,7.317003649,8.261170747,9.447669163,11.48308255,14.13344765,15.31649024,NA
788,5/28/1981,5.494170501,5.494170501,5.494170501,5.502554198,5.556515396,5.645658569,5.773736237,5.945898193,6.158784225,6.346965589,6.528525067,6.712200245,6.957459871,7.328068578,8.27839215,9.482977533,11.56364786,14.34832496,15.86137547,NA
789,5/29/1981,5.49766427,5.49766427,5.49766427,5.504087512,5.557549524,5.646747217,5.77487085,5.947034479,6.160470883,6.349261763,6.532313876,6.718041808,6.965937539,7.338215279,8.293055495,9.513960423,11.63592588,14.53303198,15.54937006,NA
790,5/30/1981,5.501172779,5.501172779,5.501172779,5.505185844,5.558587766,5.647827125,5.775970427,5.948109414,6.162075247,6.351487473,6.536106962,6.724194044,6.975428343,7.351815012,8.315018107,9.560418142,11.74202335,14.78326606,16.0041149,NA
791,5/31/1981,5.50416343,5.50416343,5.50416343,5.507432725,5.559620957,5.648862417,5.77692922,5.948934482,6.163175094,6.352888012,6.538506508,6.728314922,6.982404831,7.362740909,8.335434993,9.603841454,11.84014464,15.0001176,16.34177367,NA
792,6/1/1981,5.507167178,5.507167178,5.507167178,5.509704644,5.560684014,5.650004292,5.778215757,5.950388315,6.16554984,6.356496777,6.544919653,6.739098538,6.998011082,7.388891311,8.362730704,9.6505708,11.94242396,15.79331356,16.24244303,NA
793,6/2/1981,5.510187666,5.510187666,5.510187666,5.511995258,5.561762125,5.651189657,5.779657371,5.9523084,6.168707684,6.361770041,6.554910276,6.757090639,7.026671575,7.444322312,8.423809455,9.715916785,12.0590546,16.18867538,16.69550394,NA
794,6/3/1981,5.513240309,5.513240309,5.513240309,5.51430517,5.56284309,5.652345774,5.780952065,5.953840661,6.171083617,6.365546273,6.561800205,6.768531764,7.0451495,7.46022865,8.458609354,9.777114708,12.1823194,16.08982883,16.74593082,NA
795,6/4/1981,5.516250871,5.516250871,5.516250871,5.51659934,5.563914929,5.65342689,5.781980397,5.95478663,6.172361047,6.367301861,6.564880107,6.773643484,7.053982073,7.470032851,8.483019964,9.827418028,12.29101236,16.39907136,16.53432342,NA
796,6/5/1981,5.519209757,5.519209757,5.519209757,5.519209757,5.565002749,5.654551906,5.783135786,5.955949228,6.174111207,6.369880979,6.569407585,6.780712222,7.064642882,7.482404502,8.504290132,9.868740619,12.37948301,16.37800486,17.06177939,NA
797,6/6/1981,5.522100224,5.522100224,5.522100224,5.522100224,5.566092261,5.655650294,5.784191562,5.956928208,6.17552008,6.37192435,6.573111173,6.786955909,7.07486677,7.495959581,8.529347613,9.918365507,12.48679399,16.59725492,17.2887356,NA
798,6/7/1981,5.524981418,5.524981418,5.524981418,5.524981418,5.567187751,5.656738039,5.785186105,5.957769222,6.176613802,6.373362372,6.575685869,6.791547942,7.083133389,7.50914109,8.556371854,9.975395743,12.61367433,16.87159792,17.85948809,NA
799,6/8/1981,5.527909174,5.527909174,5.527909174,5.527909174,5.568293107,5.657838124,5.786213559,5.958696789,6.177989625,6.375569545,6.58030105,6.801017092,7.099998336,7.539347404,8.597383794,10.04075495,12.74119371,17.15454158,18.84355218,NA
800,6/9/1981,5.530848029,5.530848029,5.530848029,5.530848029,5.569416145,5.659000735,5.787487733,5.960269701,6.180849007,6.381054745,6.592073001,6.823784215,7.137994684,7.609620767,8.688794811,10.1120294,12.84083908,18.69476438,18.83937521,NA
801,6/10/1981,5.533813201,5.533813201,5.533813201,5.533813201,5.570544174,5.660143734,5.788640525,5.961494898,6.182821712,6.384541991,6.599312098,6.837161451,7.160887322,7.628242243,8.725886467,10.16604401,12.92943528,18.69954208,18.92554195,NA
802,6/11/1981,5.536801408,5.536801408,5.536801408,5.536801408,5.57168246,5.661301748,5.789823873,5.962761416,6.184852878,6.388077798,6.606359006,6.84925566,7.179961644,7.647307974,8.754913798,10.21243258,13.01431422,18.50909314,18.85649796,NA
803,6/12/1981,5.539845864,5.539845864,5.539845864,5.539845864,5.572837571,5.662507757,5.791176824,5.964473999,6.187775445,6.393637078,6.617721699,6.868941618,7.209671938,7.691208864,8.803616557,10.26599747,13.09342902,18.41698791,18.41705037,NA
804,6/13/1981,5.542915833,5.542915833,5.542915833,5.542915833,5.574015514,5.663784702,5.79272912,5.966569749,6.191160264,6.399790609,6.6293837,6.887087432,7.235214277,7.716911887,8.839658105,10.31360584,13.18636062,18.09246264,18.37960025,NA
805,6/14/1981,5.546005999,5.546005999,5.546005999,5.546005999,5.575203381,5.665063258,5.794265207,5.968661339,6.194487613,6.405900211,6.640871957,6.905165317,7.259959104,7.745176029,8.87493492,10.3608249,13.51995581,18.23165975,18.41982363,NA
806,6/15/1981,5.549120054,5.549120054,5.549120054,5.549120054,5.57639239,5.666295316,5.795607329,5.970273208,6.197017919,6.410424859,6.649401792,6.918813639,7.279232802,7.764798016,8.905381704,10.40924225,13.79007883,19.22666754,19.29732649,NA
807,6/16/1981,5.552242598,5.552242598,5.552242598,5.552242598,5.577584347,5.667496792,5.796813426,5.971520189,6.198885618,6.413494454,6.655000414,6.927446198,7.291589542,7.775574966,8.926060959,10.44526833,13.94202165,19.48768803,19.87912306,NA
808,6/17/1981,5.55524414,5.55524414,5.55524414,5.55524414,5.578789554,5.668692588,5.7979776,5.972640996,6.200524468,6.416066883,6.659643461,6.934524865,7.30144281,7.785177165,8.941303737,10.47081964,14.04991179,19.71567144,20.14373537,NA
809,6/18/1981,5.558251389,5.558251389,5.558251389,5.558251389,5.580015239,5.669903931,5.799191314,5.973900296,6.202531801,6.419640124,6.666718219,6.946478919,7.318049314,7.809176415,8.964954242,10.49438738,14.14434195,20.28670265,20.30602163,NA
810,6/19/1981,5.561293286,5.561293286,5.561293286,5.561293286,5.58127637,5.671220462,5.800801431,5.976190895,6.206502566,6.427574269,6.68226074,6.971044783,7.349193264,7.859712545,9.017826967,10.50909068,14.26988005,19.23728873,19.54666472,NA
811,6/20/1981,5.564358455,5.564358455,5.564358455,5.564358455,5.582602246,5.672761459,5.803148587,5.980259673,6.213049519,6.440634958,6.70630488,7.004017742,7.393526073,7.915105392,9.104919318,10.52207142,16.72642146,18.39490194,18.5785047,NA
812,6/21/1981,5.567446627,5.567446627,5.567446627,5.567446627,5.58415422,5.675068516,5.807779043,5.989100624,6.226319811,6.465497403,6.747381585,7.048422849,7.457261002,7.985692632,9.302154239,10.39845051,17.54825319,17.59399213,17.59399213,NA
813,6/22/1981,5.570567645,5.570567645,5.570567645,5.570567645,5.585918425,5.677696062,5.812833537,5.997927055,6.239154244,6.487229511,6.777840681,7.087190583,7.500793356,8.02518966,9.329685222,10.39613828,16.90527248,17.34114045,17.3473296,NA
814,6/23/1981,5.573708875,5.573708875,5.573708875,5.573708875,5.587406555,5.679303565,5.814846606,6.000468244,6.242709261,6.4923681,6.784886786,7.096475716,7.513840219,8.019724798,9.336548962,10.45684381,17.08353365,17.24518042,17.48362387,NA
815,6/24/1981,5.576889195,5.576889195,5.576889195,5.576889195,5.589053741,5.680763733,5.816451062,6.002088916,6.245107166,6.495514929,6.788948071,7.101720173,7.5193301,8.020946567,9.339461961,10.50756451,17.09879641,17.1529839,17.66322611,NA
816,6/25/1981,5.58014982,5.58014982,5.58014982,5.58014982,5.591006223,5.682265789,5.818167751,6.003845433,6.247850513,6.499227977,6.793939906,7.108699641,7.526657901,8.026757679,9.340879291,10.56606545,17.12061043,17.17391986,17.71784805,NA
817,6/26/1981,5.583408111,5.583408111,5.583408111,5.583408111,5.593122041,5.683978068,5.820457481,6.006649647,6.252442998,6.506006836,6.803092489,7.120900712,7.537413455,8.037970006,9.335740916,10.63786112,17.02533364,17.37262028,17.44401131,NA
818,6/27/1981,5.586708464,5.586708464,5.586708464,5.586708464,5.595041693,5.685511245,5.822255835,6.008672644,6.25556918,6.510440556,6.809206862,7.129116886,7.545913885,8.045132406,9.336083353,10.7051858,17.16981464,17.26032536,17.61505598,NA
819,6/28/1981,5.590032853,5.590032853,5.590032853,5.590032853,5.596717772,5.686815412,5.823450893,6.009715464,6.256989173,6.512408333,6.812556704,7.135412951,7.554728327,8.057458604,9.341111853,10.77702078,17.19942431,17.50340104,18.56299272,NA
820,6/29/1981,5.593382924,5.593382924,5.593382924,5.593382924,5.598377549,5.688100746,5.824565739,6.010566809,6.257918116,6.513280674,6.813770959,7.137874367,7.558669115,8.063897173,9.347610678,10.83295629,17.2435609,17.70708812,19.16924424,NA
821,6/30/1981,5.596755977,5.596755977,5.596755977,5.596755977,5.600038302,5.689392885,5.825689207,6.01141267,6.258879216,6.51424825,6.815263802,7.140982024,7.563611387,8.072358518,9.354081118,10.89205942,17.28151482,17.90704174,19.87376369,NA
822,7/1/1981,5.600149263,5.600149263,5.600149263,5.600149263,5.600664023,5.690691483,5.826822303,6.012266681,6.259983827,6.515869608,6.818999718,7.150637134,7.57930544,8.107470512,9.36150535,10.99805096,17.26003649,18.13492822,20.44817569,NA
823,7/2/1981,5.603341325,5.603341325,5.603341325,5.603341325,5.603792079,5.691996237,5.827960859,6.01310861,6.261068441,6.517389268,6.822436126,7.159139011,7.593677424,8.131876886,9.368378885,11.08624641,17.23849906,18.49301704,21.15174968,NA
824,7/3/1981,5.606549271,5.606549271,5.606549271,5.606549271,5.606934851,5.693308203,5.829106252,6.013941113,6.262104681,6.518654485,6.825006019,7.164999519,7.603697374,8.145433185,9.375147382,11.15273639,17.24885769,18.75662821,21.98096283,NA
825,7/4/1981,5.609775159,5.609775159,5.609775159,5.609775159,5.610094359,5.694627733,5.830261573,6.0147795,6.263178173,6.52001691,6.827825598,7.171360232,7.614419523,8.162257408,9.38342529,11.22224147,17.26591794,19.0926923,21.33145504,NA
826,7/5/1981,5.613027607,5.613027607,5.613027607,5.613027607,5.613278859,5.69595388,5.831422963,6.015613425,6.264231246,6.521275785,6.830307834,7.176737818,7.623479999,8.175557829,9.391410173,11.28191415,17.28830612,19.37099587,21.38015991,NA
827,7/6/1981,5.616304681,5.616304681,5.616304681,5.616304681,5.616486536,5.697286087,5.832587925,6.016435398,6.265209475,6.522216326,6.831761642,7.179524579,7.628076931,8.182090379,9.397565761,11.32525323,17.31376472,19.56218664,21.92610429,NA
828,7/7/1981,5.619603824,5.619603824,5.619603824,5.619603824,5.619714999,5.698624867,5.833758198,6.017252547,6.266147792,6.522983554,6.832655587,7.181014397,7.630294985,8.186865473,9.402850868,11.36182062,17.34250845,19.73168552,22.72818888,NA
829,7/8/1981,5.622917287,5.622917287,5.622917287,5.622917287,5.622956894,5.699970582,5.834935062,6.018070203,6.267076092,6.523696639,6.833373397,7.182119658,7.63180298,8.191370101,9.408319313,11.3973157,17.376635,19.91299519,23.56336469,NA
830,7/9/1981,5.626167944,5.626167944,5.626167944,5.626167944,5.626167944,5.701323213,5.836120107,6.018895186,6.268046161,6.524549501,6.834518444,7.184157541,7.634925539,8.197100388,9.413978057,11.43462465,17.40305575,20.09149834,24.54159,NA
831,7/10/1981,5.629323565,5.629323565,5.629323565,5.629323565,5.629323565,5.702683294,5.837317417,6.019747558,6.26917832,6.526050951,6.837770418,7.191579053,7.647206153,8.221068654,9.425156164,11.49365161,17.39391982,20.28066441,24.75147842,NA
832,7/11/1981,5.632509328,5.632509328,5.632509328,5.632509328,5.632509328,5.704050477,5.838523831,6.02062122,6.270427278,6.528095525,6.842994091,7.204751879,7.670195744,8.27252877,9.458778261,11.58431841,17.33694569,20.47463882,25.40372381,NA
833,7/12/1981,5.635708845,5.635708845,5.635708845,5.635708845,5.635708845,5.70542458,5.839734271,6.021492972,6.271634676,6.529993023,6.847858665,7.216818146,7.692289711,8.307375216,9.486910735,11.65247584,17.30042328,20.78284747,24.82673041,NA
834,7/13/1981,5.638925506,5.638925506,5.638925506,5.638925506,5.638925506,5.706805966,5.840949632,6.022363875,6.272795434,6.531670643,6.851960391,7.226461013,7.710152035,8.330127175,9.506682727,11.70109368,17.28627978,21.09073453,24.05372941,NA
835,7/14/1981,5.642155912,5.642155912,5.642155912,5.642155912,5.642155912,5.70819452,5.842169258,6.023230816,6.273890286,6.533028644,6.854885925,7.232715988,7.721548271,8.34154396,9.51830162,11.73433416,17.28912454,21.2975081,23.97607018,NA
836,7/15/1981,5.645404725,5.645404725,5.645404725,5.645404725,5.645404725,5.709590166,5.843391475,6.024086604,6.274869515,6.533874788,6.856030468,7.234619803,7.724706072,8.344600912,9.523715229,11.75835654,17.30753446,21.43714386,24.30669515,NA
837,7/16/1981,5.648668631,5.648668631,5.648668631,5.648668631,5.648668631,5.710993482,5.844620067,6.024947087,6.275852279,6.534723571,6.857182458,7.236566044,7.727900176,8.348926687,9.529693573,11.78351356,17.33168249,21.60009317,24.76597817,NA
838,7/17/1981,5.651956005,5.651956005,5.651956005,5.651956005,5.651956005,5.712404291,5.845855881,6.025817861,6.276888394,6.535794081,6.859102396,7.24033969,7.734457359,8.357391987,9.537774274,11.80894585,17.34339289,21.744806,24.57173919,NA
839,7/18/1981,5.655191024,5.655191024,5.655191024,5.655191024,5.655191024,5.713823031,5.847101179,6.026709137,6.278036575,6.537315854,6.862494326,7.247358585,7.746485536,8.372946461,9.548878533,11.83299287,17.34094037,22.16289398,23.04599243,NA
840,7/19/1981,5.658228525,5.658228525,5.658228525,5.658228525,5.658228525,5.715254076,5.848352472,6.027601991,6.279136897,6.538565687,6.864833472,7.25159623,7.753540128,8.379523621,9.557411838,11.8582357,17.36864393,21.84871091,22.7604591,NA
841,7/20/1981,5.661271895,5.661271895,5.661271895,5.661271895,5.661271895,5.71669827,5.84960421,6.028480715,6.280104357,6.539308385,6.865600104,7.252681009,7.755087404,8.382779032,9.56352528,11.8843572,17.41174715,22.01088622,23.46864445,NA
842,7/21/1981,5.664329475,5.664329475,5.664329475,5.664329475,5.664329475,5.718155592,5.850861781,6.029364578,6.281080073,6.540072311,6.866431556,7.253903205,7.756879689,8.38643953,9.570120427,11.91109777,17.45665416,22.17532279,24.06280907,NA
843,7/22/1981,5.667405491,5.667405491,5.667405491,5.667405491,5.667405491,5.719625539,5.852125384,6.030254052,6.282064561,6.54085805,6.867327974,7.255275796,7.758972208,8.390616099,9.577798661,11.94033557,17.50951066,22.36706607,24.57397187,NA
844,7/23/1981,5.670500719,5.670500719,5.670500719,5.670500719,5.670500719,5.721107134,5.853393901,6.031146341,6.283042773,6.54160943,6.868104259,7.256379979,7.760533838,8.394380414,9.584899695,11.96859401,17.56009163,22.54829256,25.12160064,NA
845,7/24/1981,5.673598969,5.673598969,5.673598969,5.673598969,5.673598969,5.722600728,5.854670101,6.03205226,6.284090799,6.542647783,6.869866591,7.259753127,7.766299371,8.402487496,9.596644607,12.00002923,17.61452388,22.74608891,24.59253025,NA
846,7/25/1981,5.676707163,5.676707163,5.676707163,5.676707163,5.676707163,5.724106219,5.855955059,6.032976016,6.285215843,6.543984022,6.872588747,7.265220672,7.77582869,8.415417363,9.613305742,12.03684339,17.68519074,22.83325752,23.71915699,NA
847,7/26/1981,5.679846031,5.679846031,5.679846031,5.679846031,5.679846031,5.725621892,5.857243495,6.033898357,6.286295556,6.545090506,6.874452742,7.268503717,7.781404457,8.421863636,9.625388307,12.0699857,17.75052152,22.62647501,23.10349756,NA
848,7/27/1981,5.682974048,5.682974048,5.682974048,5.682974048,5.682974048,5.727148119,5.858540579,6.034841961,6.287477107,6.546595866,6.877571835,7.274388846,7.791151829,8.433774903,9.640157663,12.1002271,17.81091239,22.36508934,23.13806417,NA
849,7/28/1981,5.686143326,5.686143326,5.686143326,5.686143326,5.686143326,5.728684867,5.859844508,6.035801094,6.288710859,6.548352084,6.881634567,7.282762217,7.805541223,8.453569268,9.663746951,12.13564038,17.8888728,22.44464384,23.09307339,NA
850,7/29/1981,5.689305327,5.689305327,5.689305327,5.689305327,5.689305327,5.730230822,5.861151514,6.036758562,6.28988852,6.549835423,6.884708613,7.288683271,7.815735153,8.465059188,9.682969822,12.1720227,17.9689553,22.40615691,22.86013666,NA
851,7/30/1981,5.692510362,5.692510362,5.692510362,5.692510362,5.692510362,5.731785526,5.862460081,6.037708385,6.290982052,6.550944359,6.886495288,7.291677684,7.820681804,8.470817658,9.696530494,12.20830872,18.04485828,21.99521749,22.24356694,NA
852,7/31/1981,5.69564401,5.69564401,5.69564401,5.69564401,5.69564401,5.733440484,5.863774411,6.038667356,6.292098446,6.552126909,6.888487125,7.295066002,7.82619214,8.478183017,9.711518034,12.24695862,18.12918164,21.7205289,22.03598682,NA
853,8/1/1981,5.698655968,5.698655968,5.698655968,5.698655968,5.698655968,5.735286358,5.865105127,6.039672932,6.293418729,6.55404004,6.892628362,7.302634168,7.838116147,8.493256685,9.732361094,12.28395597,18.22584855,21.61876093,22.21497379,NA
854,8/2/1981,5.70168084,5.70168084,5.70168084,5.70168084,5.70168084,5.737128546,5.866453084,6.040731416,6.294927417,6.556605003,6.898574057,7.313562843,7.854802805,8.513972532,9.758168153,12.31589741,18.3235305,21.58990931,22.14049658,NA
855,8/3/1981,5.704725051,5.704725051,5.704725051,5.704725051,5.704725051,5.738963639,5.867803985,6.041809855,6.296516669,6.55967944,6.906468087,7.329429452,7.879243902,8.547628395,9.798602653,12.34022121,18.41956549,21.83066645,22.32034896,NA
856,8/4/1981,5.707773359,5.707773359,5.707773359,5.707773359,5.707773359,5.740799882,5.869145399,6.042857197,6.297961835,6.562364178,6.913544962,7.344363829,7.903316437,8.576307314,9.838349334,12.36114863,18.48963574,22.31173381,22.92424494,NA
857,8/5/1981,5.710826648,5.710826648,5.710826648,5.710826648,5.710826648,5.742639506,5.870483502,6.043875245,6.299198449,6.56407336,6.917202865,7.351229784,7.914761587,8.584344369,9.858516921,12.39118799,18.55438291,22.49400486,23.59792646,NA
858,8/6/1981,5.713893307,5.713893307,5.713893307,5.713893307,5.713893307,5.744473216,5.871817782,6.044865339,6.30025585,6.565053532,6.918576134,7.353578944,7.91880719,8.589634703,9.87234528,12.4259408,18.61921309,22.68370836,23.72901479,NA
859,8/7/1981,5.716967328,5.716967328,5.716967328,5.716967328,5.716967328,5.746311435,5.873155142,6.045855075,6.301300343,6.565966282,6.919709774,7.355411264,7.921856362,8.595258313,9.885476964,12.4618768,18.68591337,22.88146263,24.02713982,NA
860,8/8/1981,5.720043479,5.720043479,5.720043479,5.720043479,5.720043479,5.748169226,5.87449597,6.046847316,6.30236052,6.566942256,6.921057393,7.357702343,7.925695415,8.601496072,9.899085043,12.49562042,18.74783646,23.06566204,24.18819638,NA
861,8/9/1981,5.723129578,5.723129578,5.723129578,5.723129578,5.723129578,5.750029737,5.875839995,6.047841736,6.303433801,6.567958935,6.922501019,7.360065889,7.929453855,8.607005853,9.910850769,12.52522192,18.79934301,23.30106579,23.77175517,NA
862,8/10/1981,5.726221795,5.726221795,5.726221795,5.726221795,5.726221795,5.751893315,5.877188106,6.048842387,6.304537442,6.569095527,6.924323789,7.363195345,7.934500819,8.613641972,9.923816594,12.55390023,18.85060088,23.27067512,23.65646958,NA
863,8/11/1981,5.72932119,5.72932119,5.72932119,5.72932119,5.72932119,5.753759406,5.878540792,6.049850738,6.305668216,6.570319928,6.926376399,7.366693348,7.940126963,8.620773113,9.937890882,12.5853629,18.91127483,22.97506867,23.19950754,NA
864,8/12/1981,5.732427495,5.732427495,5.732427495,5.732427495,5.732427495,5.755621813,5.879894668,6.050854908,6.306754998,6.571363962,6.92787841,7.369190831,7.944263115,8.627245206,9.951827948,12.62006819,18.97757491,23.18179385,23.35675295,NA
865,8/13/1981,5.735546509,5.735546509,5.735546509,5.735546509,5.735546509,5.757486767,5.881252161,6.051867419,6.307888155,6.5726007,6.929983052,7.372817973,7.950104174,8.634677125,9.965538491,12.64884951,19.03324555,23.03906033,23.19898528,NA
866,8/14/1981,5.738657983,5.738657983,5.738657983,5.738657983,5.738657983,5.759354909,5.882616433,6.052899797,6.309112868,6.574199414,6.933179562,7.378514178,7.959209214,8.645265775,9.982774488,12.67949914,19.10328614,22.76301127,23.21843515,NA
867,8/15/1981,5.741781791,5.741781791,5.741781791,5.741781791,5.741781791,5.761225574,5.883985359,6.053946096,6.310391249,6.576060689,6.937321,7.386450524,7.972314437,8.661499664,10.00632335,12.7127487,19.19098828,22.75755381,23.35191364,NA
868,8/16/1981,5.744909432,5.744909432,5.744909432,5.744909432,5.744909432,5.763097685,5.885353941,6.054984865,6.311599751,6.577619088,6.940504081,7.392508553,7.982719361,8.673927576,10.02848985,12.74923273,19.27774045,23.00636834,23.76357375,NA
869,8/17/1981,5.748034299,5.748034299,5.748034299,5.748034299,5.748034299,5.764970961,5.886720449,6.056008521,6.312692592,6.578666895,6.942003932,7.395103438,7.987274615,8.681126734,10.04529815,12.78961499,19.35820988,23.23503848,24.0777244,NA
870,8/18/1981,5.751170629,5.751170629,5.751170629,5.751170629,5.751170629,5.766846285,5.888090794,6.057043374,6.313843925,6.579979049,6.944410315,7.39969008,7.995295531,8.692720947,10.06635154,12.8279597,19.44154743,23.47184175,24.39859192,NA
871,8/19/1981,5.754307387,5.754307387,5.754307387,5.754307387,5.754307387,5.768726785,5.889474775,6.058134572,6.315284081,6.582578579,6.951046741,7.413120723,8.016718534,8.72281276,10.10186238,12.85400629,19.532358,23.19251929,23.23057296,NA
872,8/20/1981,5.757448065,5.757448065,5.757448065,5.757448065,5.757448065,5.770610973,5.890877139,6.059273946,6.316810623,6.58506961,6.956232831,7.421435409,8.029127858,8.732407826,10.12382625,12.88920222,19.62782129,22.12896654,22.3189602,NA
873,8/21/1981,5.760592098,5.760592098,5.760592098,5.760592098,5.760592098,5.772492745,5.892263564,6.060353772,6.318061301,6.586561186,6.95866095,7.42506146,8.034575318,8.73821541,10.13925732,12.92608177,19.69833111,21.82055013,21.9943652,NA
874,8/22/1981,5.76373308,5.76373308,5.76373308,5.76373308,5.76373308,5.774373956,5.893646309,6.061421906,6.319254377,6.587876633,6.960645061,7.427990592,8.03881023,8.744016548,10.15239961,12.95894094,19.75352629,21.73349244,21.94692471,NA
875,8/23/1981,5.766869655,5.766869655,5.766869655,5.766869655,5.766869655,5.775292256,5.895025227,6.062477307,6.320385208,6.589005297,6.962179851,7.430290537,8.04217778,8.749763437,10.16497889,12.99151759,19.80651386,21.85506426,22.04063469,NA
876,8/24/1981,5.770020896,5.770020896,5.770020896,5.770020896,5.770020896,5.778008978,5.896411026,6.063554779,6.321607549,6.590450786,6.964559112,7.434001614,8.047586996,8.756803349,10.17925579,13.02299017,19.86227128,21.87856094,22.09274532,NA
877,8/25/1981,5.773175392,5.773175392,5.773175392,5.773175392,5.773175392,5.780727203,5.897820383,6.064725807,6.323208611,6.593315778,6.970786896,7.444210441,8.061529075,8.771915769,10.19814484,13.04413642,19.91397822,21.85487363,22.05019656,NA
878,8/26/1981,5.7763214,5.7763214,5.7763214,5.7763214,5.7763214,5.783437108,5.899264814,6.066015097,6.325118438,6.597054919,6.978686747,7.456168594,8.076915744,8.78592368,10.21676825,13.06418396,20.04602802,21.94795048,21.94797098,NA
879,8/27/1981,5.779476284,5.779476284,5.779476284,5.779476284,5.779476284,5.786155547,5.900708054,6.067314707,6.32701386,6.600799191,6.986629524,7.46844177,8.092811256,8.800319518,10.23566903,13.08109163,20.1598614,21.81670064,22.01462191,NA
880,8/28/1981,5.782622522,5.782622522,5.782622522,5.782622522,5.782622522,5.788877703,5.902228747,6.068900342,6.329600109,6.606707689,6.999024443,7.486518764,8.11338052,8.820882152,10.25663262,13.08777504,20.14071197,21.53623521,21.53623742,NA
881,8/29/1981,5.785775389,5.785775389,5.785775389,5.785775389,5.785775389,5.791619534,5.903792284,6.070655441,6.33245541,6.613271154,7.012059147,7.504641837,8.133230295,8.836858782,10.27674654,13.09757208,20.9288731,21.1856737,21.3893306,NA
882,8/30/1981,5.788921331,5.788921331,5.788921331,5.788921331,5.788921331,5.794354444,5.905403736,6.072663631,6.335889905,6.622052419,7.030135521,7.530900868,8.161120646,8.868340525,10.31043258,13.09908684,20.8600992,20.95397764,21.27208418,NA
883,8/31/1981,5.792074817,5.792074817,5.792074817,5.792074817,5.792074817,5.797133639,5.907117167,6.075027546,6.339836479,6.631968586,7.049310439,7.557174147,8.188704324,8.892109108,10.33965687,13.10703948,20.46100139,20.47375477,20.47375488,NA
884,9/1/1981,5.795217976,5.795217976,5.795217976,5.795217976,5.795217976,5.799907169,5.908774193,6.077026582,6.342680256,6.63733357,7.05772641,7.566737509,8.199413958,8.89031298,10.34895839,13.12951667,20.14385554,20.14769767,20.14769768,NA
885,9/2/1981,5.798361403,5.798361403,5.798361403,5.798361403,5.798361403,5.80261426,5.910229057,6.078357609,6.344193413,6.639213281,7.060117636,7.569552809,8.202782319,8.89268217,10.35754789,13.16040573,20.06331032,20.13562673,20.40721713,NA
886,9/3/1981,5.801506808,5.801506808,5.801506808,5.801506808,5.801506808,5.805283113,5.911621471,6.079534334,6.34544776,6.640657213,7.062112708,7.572610078,8.206956733,8.898017692,10.36840442,13.19327201,20.07024933,20.31277081,21.04693268,NA
887,9/4/1981,5.804647919,5.804647919,5.804647919,5.804647919,5.804647919,5.80795407,5.91306487,6.080883892,6.34727704,6.643880532,7.067995538,7.581431705,8.218147851,8.908973462,10.38183712,13.22182165,20.03881038,20.70507693,21.21293761,NA
888,9/5/1981,5.807783533,5.807783533,5.807783533,5.807783533,5.807783533,5.810626605,5.914519889,6.082239127,6.349091555,6.646815658,7.072878171,7.588036522,8.226428454,8.915257528,10.39326828,13.25361919,20.04426502,20.54944863,20.77382271,NA
889,9/6/1981,5.810917218,5.810917218,5.810917218,5.810917218,5.810917218,5.813292536,5.915946832,6.08347966,6.350554241,6.648651141,7.075418032,7.591325769,8.230600555,8.91974863,10.40340343,13.28745092,20.07174523,20.36631979,20.59843047,NA
890,9/7/1981,5.814045502,5.814045502,5.814045502,5.814045502,5.814045502,5.815989709,5.917498699,6.085094535,6.352981962,6.652968412,7.082498882,7.600053948,8.240168268,8.928210033,10.41423105,13.31825283,19.99760074,20.09552321,20.2736026,NA
891,9/8/1981,5.817164089,5.817164089,5.817164089,5.817164089,5.817164089,5.818698851,5.919133344,6.086985276,6.35600218,6.65874709,7.092025383,7.611534783,8.252071404,8.938222853,10.42522465,13.34954532,19.67488083,19.80484637,19.88171887,NA
892,9/9/1981,5.820282346,5.820282346,5.820282346,5.820282346,5.820282346,5.82139217,5.920695799,6.088639939,6.358384661,6.662711055,7.098099155,7.618689279,8.259825149,8.943129639,10.43551812,13.3837071,19.41687435,19.46186586,19.74439966,NA
893,9/10/1981,5.823396848,5.823396848,5.823396848,5.823396848,5.823396848,5.824137723,5.922492008,6.091114389,6.362570128,6.67137016,7.112286953,7.635385127,8.274953334,8.958908058,10.44600037,13.41711669,19.30624199,19.31082973,19.31082983,NA
894,9/11/1981,5.82650812,5.82650812,5.82650812,5.82650812,5.82650812,5.827021725,5.924720363,6.095010794,6.369079239,6.685296055,7.134081781,7.659604957,8.294779763,8.98032014,10.46043661,13.45843791,18.85010723,18.8528094,18.85281164,NA
895,9/12/1981,5.829594599,5.829594599,5.829594599,5.829594599,5.829594599,5.829958936,5.927179756,6.099676916,6.376736323,6.70127043,7.157963845,7.685434653,8.315794865,8.998435349,10.4759203,13.52632236,18.44752971,18.44821154,18.44821154,NA
896,9/13/1981,5.832681957,5.832681957,5.832681957,5.832681957,5.832681957,5.832878282,5.929541472,6.103897174,6.383672349,6.714749328,7.177322028,7.706174676,8.333647594,9.007339703,10.48577295,13.59684477,18.33204281,18.44003415,18.57053355,NA
897,9/14/1981,5.835683179,5.835683179,5.835683179,5.835683179,5.835683179,5.835683179,5.931160306,6.105962208,6.386884164,6.720393028,7.185986669,7.717080908,8.34564597,9.012248701,10.49542614,13.6459935,18.41399095,18.72643096,19.41919023,NA
898,9/15/1981,5.83862965,5.83862965,5.83862965,5.83862965,5.83862965,5.83862965,5.933015772,6.108776987,6.391822561,6.729909101,7.200638773,7.734597344,8.36176248,9.028071276,10.5034796,13.70504162,18.6573458,18.83695903,19.08404667,NA
899,9/16/1981,5.841568792,5.841568792,5.841568792,5.841568792,5.841568792,5.841568792,5.934922802,6.111689357,6.396775988,6.738910908,7.21386837,7.749812467,8.375895096,9.038650498,10.51056063,13.75777817,18.567931,18.64343155,18.97767312,NA
900,9/17/1981,5.844499693,5.844499693,5.844499693,5.844499693,5.844499693,5.844499693,5.936720544,6.114204528,6.400910912,6.745831548,7.223608076,7.760568722,8.38603975,9.04363297,10.51642143,13.80010324,18.44014429,18.54911616,18.67227975,NA
901,9/18/1981,5.84742868,5.84742868,5.84742868,5.84742868,5.84742868,5.84742868,5.938792225,6.117459442,6.406402772,6.755005215,7.236092478,7.773522169,8.396820368,9.051880332,10.51983211,13.84841339,18.06612977,18.06615288,18.06615288,NA
902,9/19/1981,5.850351658,5.850351658,5.850351658,5.850351658,5.850351658,5.850408285,5.942190365,6.124087184,6.417479451,6.774037072,7.260591555,7.796344037,8.412219782,9.072649836,10.52248171,15.13774969,16.85989959,16.85990008,16.85990008,NA
903,9/20/1981,5.853244195,5.853244195,5.853244195,5.853244195,5.853244195,5.853433791,5.946019739,6.130869337,6.42820245,6.790627633,7.280297718,7.813557232,8.424376524,9.075827687,10.51618815,15.92309038,15.95859085,16.01502418,16.01946247,NA
904,9/21/1981,5.856150486,5.856150486,5.856150486,5.856150486,5.856150486,5.856496081,5.95052352,6.138821648,6.44081503,6.809277194,7.301599523,7.831391409,8.435969611,9.082793069,10.48669656,15.5425057,15.55634188,15.55634212,15.55634212,NA
905,9/22/1981,5.859063107,5.859063107,5.859063107,5.859063107,5.859063107,5.859769442,5.95656086,6.149922185,6.458430669,6.835083527,7.330417779,7.853820991,8.450075197,9.099105872,10.4460833,14.98879214,15.1507278,15.15100944,15.15100944,NA
906,9/23/1981,5.862084105,5.862084105,5.862084105,5.862084105,5.862084105,5.863572749,5.96085136,6.156434117,6.468179778,6.847618571,7.343686497,7.864702975,8.458505127,9.09394626,10.43711966,14.8365645,14.86696144,14.9499385,14.94999571,NA
907,9/24/1981,5.865084259,5.865084259,5.865084259,5.865084259,5.865084259,5.867379431,5.965649557,6.16334207,6.478794779,6.860725313,7.357068775,7.875551347,8.464798104,9.09589982,10.44239309,14.56093668,14.58644665,14.64672803,14.757218,NA
908,9/25/1981,5.868081401,5.868081401,5.868081401,5.868081401,5.868081401,5.871744426,5.971440558,6.171940308,6.491657387,6.87657783,7.372971844,7.887928575,8.471357221,9.10152267,10.47022647,14.20743246,14.27077901,14.27487209,14.2748745,NA
909,9/26/1981,5.871079231,5.871079231,5.871079231,5.871079231,5.871079231,5.876128575,5.976638302,6.17908985,6.502018454,6.888682308,7.384825704,7.896944206,8.476479246,9.101513399,10.50803021,13.71674641,13.73785376,13.754009,13.78147371,NA
910,9/27/1981,5.874068484,5.874068484,5.874068484,5.874068484,5.874068484,5.87998296,5.980682242,6.183931636,6.508946685,6.896120528,7.391894153,7.902155242,8.47952308,9.100016681,10.549171,13.49853701,13.52171253,13.56477504,13.61518886,NA
911,9/28/1981,5.877066098,5.877066098,5.877066098,5.877066098,5.877066098,5.883611391,5.985180226,6.189369097,6.516841704,6.904627962,7.399992884,7.90811988,8.482323539,9.100070749,10.59999671,13.46560347,13.46562105,13.46562105,13.46562105,NA
912,9/29/1981,5.880062161,5.880062161,5.880062161,5.880062161,5.880062161,5.887186425,5.993361606,6.201567667,6.533733477,6.924736777,7.419169836,7.921295605,8.487316742,9.107317941,10.74145769,13.54229364,13.5428291,13.5428291,13.5428291,NA
913,9/30/1981,5.883148815,5.883148815,5.883148815,5.883148815,5.883148815,5.897427493,6.015621061,6.235017773,6.585602818,6.98658692,7.480656583,7.937235095,8.51275293,9.060497871,12.83572301,12.85601098,12.856011,12.856011,12.856011,NA
914,10/1/1981,5.886419346,5.886419346,5.886419346,5.886419346,5.886419346,5.911484679,6.044602101,6.278824274,6.646699725,7.048913116,7.528696424,7.961417627,8.481004418,11.64171585,11.68338049,11.68338051,11.68338051,11.68338051,11.68338051,NA
915,10/2/1981,5.889833152,5.889833152,5.889833152,5.889833152,5.889833152,5.922009047,6.063209877,6.309140681,6.678912031,7.079545274,7.546864925,7.979142993,8.486035899,11.20102457,11.2013265,11.2013265,11.2013265,11.2013265,11.2013265,NA
916,10/3/1981,5.893236701,5.893236701,5.893236701,5.893236701,5.893236701,5.938683591,6.093289452,6.34507508,6.724487337,7.119500164,7.573198463,7.95268144,10.66255959,10.69943168,10.69944506,10.69944506,10.69944506,10.69944506,10.69944506,NA
917,10/4/1981,5.89664475,5.89664475,5.89664475,5.89664475,5.89664475,5.963327732,6.134633132,6.392039042,6.780926983,7.160643388,7.571344585,10.08118907,10.13336972,10.13340055,10.13340055,10.13340055,10.13340055,10.13340055,10.13340055,NA
918,10/5/1981,5.900059579,5.900059579,5.900059579,5.900059579,5.900059579,5.985908684,6.166564561,6.4345135,6.816928562,7.182112123,7.558224475,9.731918832,9.8186165,9.821060636,9.821060659,9.821060659,9.821060659,9.821060659,9.821060659,NA
919,10/6/1981,5.903447471,5.903447471,5.903447471,5.903447471,5.903447471,5.996806772,6.179986631,6.45460473,6.831890125,7.186080605,7.614851103,9.604861528,9.607337855,9.607337926,9.607337926,9.607337926,9.607337926,9.607337926,9.607337926,NA
920,10/7/1981,5.906836403,5.906836403,5.906836403,5.906836403,5.906836403,6.00949213,6.193767673,6.467775107,6.843249696,7.183969987,7.692365317,9.409279135,9.40932031,9.40932031,9.40932031,9.40932031,9.40932031,9.40932031,9.40932031,NA
921,10/8/1981,5.910210807,5.910210807,5.910210807,5.910210807,5.910210807,6.019897378,6.204303179,6.477112122,6.851090687,7.181764067,7.776830041,9.340037521,9.340712536,9.340897105,9.341531281,9.371377861,9.411647777,9.41165606,9.41165606,NA
922,10/9/1981,5.913611234,5.913611234,5.913611234,5.913611234,5.913611234,6.040571504,6.227682304,6.497572366,6.868286548,7.177264317,7.987277708,9.302030978,9.30581517,9.333525008,9.372814222,9.375784279,9.389723605,9.459894016,9.56704631,NA
923,10/10/1981,5.917011199,5.917011199,5.917011199,5.917011199,5.917011199,6.062320103,6.254716617,6.52477567,6.889677724,7.191622309,8.150428048,9.292010838,9.307483912,9.39042666,9.439782988,9.439844972,9.439844972,9.439844972,9.439844972,NA
924,10/11/1981,5.920333649,5.920333649,5.920333649,5.920333649,5.920333649,6.069975531,6.26341815,6.539206335,6.897689604,7.197412076,8.165061292,9.300382375,9.311453487,9.315468404,9.31794498,9.342309647,9.466804942,9.467196332,9.467196332,NA
925,10/12/1981,5.923626582,5.923626582,5.923626582,5.923626582,5.923626582,6.075722218,6.269637249,6.54597898,6.903307782,7.201341772,8.173991673,9.291307001,9.298267943,9.302221948,9.303806101,9.306052745,9.335830652,9.373595647,9.373603015,NA
926,10/13/1981,5.926903095,5.926903095,5.926903095,5.926903095,5.926903095,6.081143906,6.275127766,6.551187716,6.907526353,7.204167161,8.179950186,9.280949406,9.286601371,9.286840863,9.287588337,9.289868957,9.345436054,9.37825194,9.378266206,NA
927,10/14/1981,5.930291347,5.930291347,5.930291347,5.930291347,5.930291347,6.086849182,6.280714484,6.556510838,6.91189353,7.207444157,8.185550764,9.250021633,9.25672464,9.257296653,9.259151417,9.264431609,9.448812578,9.546336062,9.546337043,NA
928,10/15/1981,5.933691638,5.933691638,5.933691638,5.933691638,5.933691638,6.092491584,6.288461602,6.565655185,6.920038031,7.218233896,8.199652383,9.213019116,9.255061869,9.259601993,9.265510892,9.313072112,9.541226671,9.545756976,9.545761363,NA
929,10/16/1981,5.937080147,5.937080147,5.937080147,5.937080147,5.937080147,6.101223654,6.304818422,6.585711,6.935836828,7.248113109,8.222395451,9.155759479,9.244042054,9.265481011,9.466416751,9.488265738,9.522261437,9.57660119,9.577459703,NA
930,10/17/1981,5.940458187,5.940458187,5.940458187,5.940458187,5.940458187,6.109019947,6.31887802,6.604199387,6.951355267,7.276804432,8.238941855,9.114941059,9.235445635,9.304707782,9.432073789,9.583161472,9.98886012,9.991196347,9.991196386,NA
931,10/18/1981,5.943815868,5.943815868,5.943815868,5.943815868,5.943815868,6.115551215,6.328227168,6.614476201,6.960733647,7.292685404,8.247975379,9.096610382,9.235151953,9.316531743,9.429429899,9.593659404,10.17041057,10.24688253,10.45331692,NA
932,10/19/1981,5.947173985,5.947173985,5.947173985,5.947173985,5.947173985,6.124525292,6.340569375,6.626769222,6.972917899,7.315646481,8.258531584,9.071680384,9.234003869,9.32577386,9.429888108,10.00701489,10.11641819,10.12901141,10.17710555,NA
933,10/20/1981,5.950523174,5.950523174,5.950523174,5.950523174,5.950523174,6.136306335,6.357606824,6.644578415,6.991811967,7.353185653,8.269884445,9.035276487,9.228441981,9.326070182,9.850058591,9.862040079,9.862040855,9.862040855,9.862040855,NA
934,10/21/1981,5.953908485,5.953908485,5.953908485,5.953908485,6.014099001,6.175958629,6.40813878,6.670408888,7.047413807,7.467094221,9.180302329,9.330964104,9.331498731,9.331498731,9.331498731,9.331498731,9.331498731,9.331498731,9.331498731,NA
935,10/22/1981,5.957836325,5.957836325,5.957836325,5.957836325,6.071830378,6.248045517,6.463234883,6.696963436,8.534200703,8.592620215,8.594357039,8.594357058,8.594357058,8.594357058,8.594357058,8.594357058,8.594357058,8.594357058,8.594357058,NA
936,10/23/1981,5.961964688,5.961964688,5.961964688,5.961964688,6.108697021,6.293698969,6.48590978,7.017199877,8.269736603,8.270081954,8.270083641,8.270083641,8.270083641,8.270083641,8.270083641,8.270083641,8.270083641,8.270083641,8.270083641,NA
937,10/24/1981,5.965914009,5.965914009,5.965914009,5.965914009,6.155893618,6.310868771,6.482216836,7.641212801,8.102620734,8.103361084,8.10336446,8.103394815,8.104302968,8.111289517,8.12701765,8.141139469,8.141160607,8.141160607,8.141160607,NA
938,10/25/1981,5.97009912,5.97009912,5.97009912,5.97009912,6.195544948,6.324864315,6.488872862,7.858156631,7.86545608,7.865485761,7.865485761,7.865485761,7.865485761,7.865485761,7.865485761,7.865485761,7.865485761,7.865485761,7.865485761,NA
939,10/26/1981,5.975360268,5.975360268,5.975360268,5.975360268,6.249088104,6.339958089,7.396945079,7.409244102,7.409367477,7.409367477,7.409367477,7.409367477,7.409367477,7.409367477,7.409367477,7.409367477,7.409367477,7.409367477,7.409367477,NA
940,10/27/1981,5.992885521,5.992885521,5.992885521,5.992885521,6.832807313,6.834909518,6.834944419,6.834944604,6.834944604,6.834944604,6.834944604,6.834944604,6.834944604,6.834944604,6.834944604,6.834944604,6.834944604,6.834944604,6.834944604,NA
941,10/28/1981,6.049207003,6.436073303,6.436073303,6.436532711,6.436533992,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,6.436534678,NA
942,10/29/1981,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,6.215669406,NA
943,10/30/1981,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,6.061061571,NA
944,10/31/1981,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,5.985285168,NA
945,11/1/1981,5.945596014,5.945596014,5.945596014,5.945596014,5.94576999,5.947774083,5.94949795,5.952777347,5.968125236,5.983701843,5.996170202,6.006716294,6.007616361,6.007616361,6.007616361,6.007616361,6.007616361,6.007616361,6.007616361,NA
946,11/2/1981,6.056311341,6.059943574,6.066775107,6.072535954,6.079744183,6.090446221,6.09829224,6.110366529,6.120064366,6.127147362,6.133190127,6.133690041,6.133690041,6.133690041,6.133690041,6.133690041,6.133690041,6.133690041,6.133690041,NA
947,11/3/1981,6.280198716,6.309564771,6.324036899,6.335764978,6.345754176,6.348532269,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,6.34854295,NA
948,11/4/1981,6.403746238,6.403787592,6.407158155,6.413276102,6.422448374,6.432605273,6.444937489,6.453572732,6.462030481,6.4637713,6.463772588,6.463772588,6.463772588,6.463772588,6.463772588,6.463772588,6.463772588,6.463772588,6.463772588,NA
949,11/5/1981,6.387440718,6.387441297,6.388614795,6.390086786,6.392263635,6.3931773,6.398117266,6.401317555,6.406241784,6.410071534,6.413400697,6.417194269,6.421946637,6.423834147,6.423853742,6.423853742,6.423853742,6.423853742,6.423853742,NA
950,11/6/1981,6.341672117,6.341672117,6.341672117,6.342397243,6.34418573,6.346518947,6.347053756,6.350491126,6.357121621,6.3642978,6.369452793,6.3754251,6.37765411,6.377654209,6.377654209,6.377654209,6.377654209,6.377654209,6.377654209,NA
951,11/7/1981,6.385226968,6.385158459,6.385870716,6.387015842,6.389372203,6.389596508,6.389585098,6.389552147,6.390935003,6.405101891,6.419382053,6.430752115,6.43417028,6.43417028,6.43417028,6.43417028,6.43417028,6.43417028,6.43417028,NA
952,11/8/1981,6.514810794,6.514810794,6.514810794,6.515459843,6.521142514,6.528904393,6.541771259,6.553561907,6.564327661,6.572539772,6.5755784,6.575598482,6.575598482,6.575598482,6.575598482,6.575598482,6.575598482,6.575598482,6.575598482,NA
953,11/9/1981,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,6.572296531,NA
954,11/10/1981,6.420046364,6.420046364,6.420046364,6.420046364,6.420046364,6.420046364,6.420046364,6.420046364,6.420046364,6.420046364,6.420167544,6.421460972,6.42334215,6.425311031,6.426723733,6.426805004,6.426805004,6.426805004,6.426805004,NA
955,11/11/1981,6.234846988,6.234846988,6.234846988,6.234846988,6.234846988,6.234846988,6.234846988,6.234838863,6.235830822,6.237050594,6.238094056,6.238108576,6.238108576,6.238108576,6.238108576,6.238108576,6.238108576,6.238108576,6.238108576,NA
956,11/12/1981,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,5.940959906,NA
957,11/13/1981,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,5.587325892,NA
958,11/14/1981,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,5.353070851,NA
959,11/15/1981,5.187346498,5.187346498,5.187346498,5.187346498,5.187346498,5.187346498,5.187346498,5.187301297,5.187292092,5.187289621,5.188388388,5.190111174,5.190660624,5.190660624,5.190660624,5.190660624,5.190660624,5.190660624,5.190660624,NA
960,11/16/1981,5.037819156,5.040240182,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,5.040245473,NA
961,11/17/1981,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,4.960452549,NA
962,11/18/1981,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,4.954853863,NA
963,11/19/1981,4.981482494,4.981482494,4.981482494,4.981743012,4.984964253,4.984952412,4.98495214,4.985198637,4.994131644,5.014041724,5.028846061,5.043214786,5.045148606,5.045148606,5.045148606,5.045148606,5.045148606,5.045148606,5.045148606,NA
964,11/20/1981,5.028853975,5.033870825,5.039852214,5.044533031,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,5.045592994,NA
965,11/21/1981,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,4.933198742,NA
966,11/22/1981,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,4.761711032,NA
967,11/23/1981,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,4.501648542,NA
968,11/24/1981,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,4.218775448,NA
969,11/25/1981,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,3.957667467,NA
970,11/26/1981,3.932548517,3.932019767,3.924909234,3.92434054,3.92385944,3.89411364,3.89401596,3.893864293,3.845642815,3.687743897,3.672400279,3.672400279,3.672400279,3.672400279,3.672400279,3.672400279,3.672400279,3.672400279,3.672400279,NA
971,11/27/1981,3.946572923,3.945245613,3.92840438,3.926781453,3.925732793,3.871698152,3.640247324,3.537189049,3.528038927,3.528038844,3.528038844,3.528038844,3.528038844,3.528038844,3.528038844,3.528038844,3.528038844,3.528038844,3.528038844,NA
972,11/28/1981,3.577804271,3.568528448,3.559751783,3.459839266,3.459393771,3.459390785,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,3.459390767,NA
973,11/29/1981,3.585497459,3.52190507,3.464387406,3.46086665,3.460414517,3.408218695,3.356515138,3.356461653,3.356461649,3.356461649,3.356461649,3.356461649,3.356461649,3.356461649,3.356461649,3.356461649,3.356461649,3.356461649,3.356461649,NA
974,11/30/1981,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,3.232519804,NA
975,12/1/1981,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,3.003969941,NA
976,12/2/1981,2.995283734,2.994124216,2.95760933,2.8548712,2.819602302,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,2.818611575,NA
977,12/3/1981,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,2.648633357,NA
978,12/4/1981,2.661721411,2.660187858,2.647062294,2.642283647,2.640551836,2.640068333,2.580984919,2.509852282,2.466854016,2.46468395,2.464683928,2.464683928,2.464683928,2.464683928,2.464683928,2.464683928,2.464683928,2.464683928,2.464683928,NA
979,12/5/1981,2.677796653,2.672478819,2.603833333,2.475405107,2.376980389,2.36142513,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,2.361424735,NA
980,12/6/1981,2.692770725,2.679234656,2.58878345,2.460565958,2.381753633,2.362308372,2.356018332,2.350123568,2.337046796,2.283346301,2.259084187,2.259050331,2.259050331,2.259050331,2.259050331,2.259050331,2.259050331,2.259050331,2.259050331,NA
981,12/7/1981,2.705886129,2.684625069,2.580476656,2.461089628,2.385917523,2.365565508,2.356413971,2.343602325,2.299550928,2.277972706,2.272987041,2.264526367,2.161767798,2.145507642,2.145501888,2.145501888,2.145501888,2.145501888,2.145501888,NA
982,12/8/1981,2.715914736,2.686062936,2.570466742,2.461853865,2.390322796,2.368580404,2.355557978,2.337682283,2.301535035,2.276888101,2.243574231,2.184335333,2.156057953,2.140048777,2.069230469,1.802305151,1.801066592,1.801061739,1.801061739,NA
983,12/9/1981,2.725427598,2.689523267,2.564556775,2.462330713,2.393960207,2.370704849,2.354700389,2.33480831,2.301710029,2.274029492,2.239470827,2.187603103,2.159868153,2.132801254,2.048506516,1.624611163,1.567386746,1.455322628,1.114877999,NA
984,12/10/1981,2.734767045,2.692857949,2.559670402,2.462610842,2.39688745,2.372301728,2.353437026,2.332295086,2.29987064,2.27021119,2.236287568,2.189558402,2.159214001,2.120535986,2.024151134,1.673795136,1.293030857,0.854912445,0.854838581,NA
985,12/11/1981,2.741209713,2.692730687,2.553933172,2.462708999,2.399594273,2.373788783,2.351744925,2.330055443,2.296620228,2.265806104,2.233959814,2.188823576,2.153465549,2.104326349,2.010356788,1.649147678,0.705065018,0.45219239,0.452164299,NA
986,12/12/1981,2.754610469,2.703800684,2.55527094,2.464473154,2.401117065,2.374826491,2.35220723,2.330355852,2.296450852,2.265981825,2.23384106,2.188863301,2.152873806,2.103227339,2.004380446,1.652156638,0.659155698,0.650324935,0.65032493,NA
987,12/13/1981,2.769331955,2.716618476,2.557765711,2.466586105,2.402423247,2.375873509,2.353060917,2.331087044,2.29707516,2.26676551,2.234408645,2.18953235,2.153976455,2.105169194,2.002949502,1.662450053,1.246469031,1.246466552,1.246466552,NA
988,12/14/1981,2.783904659,2.72904772,2.560138764,2.468592652,2.403691978,2.376898892,2.353933543,2.331753,2.297708553,2.26748173,2.234959636,2.190155693,2.154931148,2.106685551,2.001737113,1.616489661,1.616130902,1.616130901,1.616130901,NA
989,12/15/1981,2.798328929,2.741110384,2.562413367,2.470511398,2.404931984,2.377901526,2.354806339,2.33238757,2.298310076,2.268152905,2.235473027,2.190693883,2.155643397,2.107586914,1.999653151,1.668432544,1.668179203,1.668179203,1.668179203,NA
990,12/16/1981,2.812605024,2.752826753,2.564610691,2.472358239,2.406151961,2.378883852,2.355678736,2.333008066,2.298884749,2.26881139,2.236004413,2.191275704,2.156433466,2.108667317,1.998416523,1.696722715,1.696722715,1.696722715,1.696722715,NA
991,12/17/1981,2.826733092,2.764215544,2.566748357,2.474145669,2.407357659,2.379848353,2.356549699,2.33362077,2.29943532,2.269457266,2.236544278,2.191873253,2.157240269,2.10977818,1.99761002,1.731142897,1.731142897,1.731142897,1.731142897,NA
992,12/18/1981,2.840713212,2.775294086,2.568840516,2.475883511,2.408552704,2.380797344,2.357417778,2.334228178,2.299963759,2.270084677,2.237072188,2.192435108,2.157944201,2.110630693,1.996466475,1.819275299,1.819274747,1.819274747,1.819274747,NA
993,12/19/1981,2.854545426,2.78607844,2.570898349,2.477579569,2.409739493,2.381733224,2.358282519,2.334833457,2.300477252,2.270701585,2.237603309,2.192998205,2.15863956,2.111450982,1.946306649,1.946094024,1.946094022,1.946094022,1.946094022,NA
994,12/20/1981,2.868229746,2.796583469,2.572930577,2.479239975,2.410919433,2.382657846,2.359143174,2.335437726,2.300979647,2.271309973,2.238138961,2.193566639,2.159339439,2.112231487,2.039532056,2.03951521,2.03951521,2.03951521,2.03951521,NA
995,12/21/1981,2.881766174,2.806822937,2.574943969,2.480869599,2.412093427,2.383572924,2.359999622,2.336042658,2.301476856,2.271918581,2.238697595,2.194161798,2.165979074,2.165978979,2.165978979,2.165978979,2.165978979,2.165978979,2.165978979,NA
996,12/22/1981,2.895154705,2.816809569,2.576943719,2.482472249,2.413261852,2.384479531,2.360851031,2.336647529,2.299541631,2.279574907,2.279574874,2.279574874,2.279574874,2.279574874,2.279574874,2.279574874,2.279574874,2.279574874,2.279574874,NA
997,12/23/1981,2.908395344,2.826555141,2.578933789,2.484050931,2.414424818,2.374188316,2.374177848,2.374177841,2.374177841,2.374177841,2.374177841,2.374177841,2.374177841,2.374177841,2.374177841,2.374177841,2.374177841,2.374177841,2.374177841,NA
998,12/24/1981,2.921488121,2.836070557,2.580917181,2.485608045,2.415582844,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,2.385548616,NA
999,12/25/1981,2.934433101,2.845365928,2.582896145,2.487145534,2.416730983,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,2.393989098,NA
1000,12/26/1981,2.947230393,2.854450644,2.584872352,2.488665012,2.417875406,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,2.401392219,NA
1001,12/27/1981,2.959880155,2.863333424,2.586847009,2.490167815,2.419053339,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,2.410453619,NA
1002,12/28/1981,2.972382586,2.872022374,2.588820936,2.49165501,2.422623677,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,2.41996056,NA
1003,12/29/1981,2.98473794,2.880525036,2.590794661,2.493127482,2.427851557,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,2.427635232,NA
1004,12/30/1981,2.99694653,2.888848458,2.592768493,2.494586138,2.4329736,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,2.432792485,NA
1005,12/31/1981,3.009008744,2.896999242,2.594742597,2.496032876,2.438891464,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,2.438852194,NA
1006,1/1/1982,3.020925018,2.904983556,2.596716971,2.497472044,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,2.444432086,NA
1007,1/2/1982,3.032695857,2.912807194,2.598691516,2.498912542,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,2.448448725,NA
1008,1/3/1982,3.044321833,2.920475611,2.600666065,2.500366703,2.451677802,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,2.451203781,NA
1009,1/4/1982,3.055803585,2.92799395,2.602640403,2.501844052,2.453955128,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,2.453298294,NA
1010,1/5/1982,3.067141821,2.935367072,2.604614291,2.503348454,2.456250617,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,2.455385124,NA
1011,1/6/1982,3.078337311,2.942599581,2.606587485,2.504879496,2.458642888,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,2.457700489,NA
1012,1/7/1982,3.089390892,2.949695843,2.608559761,2.506434782,2.461154345,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,2.46027378,NA
1013,1/8/1982,3.100303464,2.95666001,2.610530924,2.508011247,2.463559247,2.462335818,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,2.462333147,NA
1014,1/9/1982,3.111075993,2.963496047,2.612500831,2.509605861,2.465735819,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,2.464655422,NA
1015,1/10/1982,3.12170951,2.970207739,2.61446938,2.511215856,2.468269702,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,2.467485925,NA
1016,1/11/1982,3.132205101,2.976798709,2.616436495,2.512838782,2.470715561,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,2.470057999,NA
1017,1/12/1982,3.142563915,2.983272429,2.618402135,2.514472562,2.473183312,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,2.472507979,NA
1018,1/13/1982,3.152787161,2.989632245,2.620366287,2.516115495,2.475339365,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,2.474588064,NA
1019,1/14/1982,3.162876103,2.995881378,2.622328956,2.517766189,2.477574603,2.476440145,2.476402679,2.47641278,2.47641278,2.47641278,2.47641278,2.47641278,2.47641278,2.47641278,2.47641278,2.47641278,2.47641278,2.47641278,2.47641278,NA
1020,1/15/1982,3.172832065,3.00202294,2.62429016,2.519423483,2.47964423,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,2.478282025,NA
1021,1/16/1982,3.18265642,3.008059937,2.626249923,2.521086376,2.481702348,2.480237828,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,2.480148834,NA
1022,1/17/1982,3.192350596,3.013995284,2.628208273,2.522753972,2.483731898,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,2.482078499,NA
1023,1/18/1982,3.201916069,3.01983181,2.63016524,2.524425452,2.485750777,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,2.484226251,NA
1024,1/19/1982,3.211354366,3.025572264,2.632120851,2.526100058,2.487755983,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,2.486428578,NA
1025,1/20/1982,3.22066706,3.031219325,2.634075138,2.527777105,2.489995565,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,2.488924745,NA
1026,1/21/1982,3.229855766,3.036775601,2.636028124,2.529455986,2.492248602,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,2.491335404,NA
1027,1/22/1982,3.238922143,3.042243642,2.637979831,2.531136229,2.494420218,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,2.493434002,NA
1028,1/23/1982,3.247867896,3.047625942,2.639930287,2.532817508,2.496419542,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,2.495552426,NA
1029,1/24/1982,3.256694764,3.052924941,2.64187951,2.534499578,2.49853751,2.497353453,2.497234643,2.497194673,2.497195314,2.497195314,2.497195314,2.497195314,2.497195314,2.497195314,2.497195314,2.497195314,2.497195314,2.497195314,2.497195314,NA
1030,1/25/1982,3.265404527,3.058143031,2.64382752,2.536182266,2.500449118,2.498616511,2.498299608,2.498301424,2.498263859,2.498263859,2.498263859,2.498263859,2.498263859,2.498263859,2.498263859,2.498263859,2.498263859,2.498263859,2.498263859,NA
1031,1/26/1982,3.273999004,3.063282563,2.645774344,2.537865439,2.50233313,2.49987528,2.499324835,2.499277817,2.499185095,2.499178099,2.499173278,2.499170077,2.499248356,2.499248356,2.499248356,2.499248356,2.499248356,2.499248356,2.499248356,NA
1032,1/27/1982,3.282480046,3.068345845,2.647720006,2.539548955,2.504191508,2.501129976,2.500357076,2.500302245,2.500188045,2.500181195,2.500176436,2.50024847,2.50024847,2.50024847,2.50024847,2.50024847,2.50024847,2.50024847,2.50024847,NA
1033,1/28/1982,3.290849538,3.073335147,2.649664529,2.541232649,2.50602596,2.502381232,2.501555567,2.501390261,2.501307995,2.501307995,2.501307995,2.501307995,2.501307995,2.501307995,2.501307995,2.501307995,2.501307995,2.501307995,2.501307995,NA
1034,1/29/1982,3.299109395,3.0782527,2.651607939,2.542916335,2.507837991,2.503630222,2.50271786,2.502452081,2.502356688,2.502356688,2.502353446,2.502350324,2.502442173,2.502442173,2.502442173,2.502442173,2.502442173,2.502442173,2.502442173,NA
1035,1/30/1982,3.307261565,3.083100703,2.653550265,2.544599815,2.509628943,2.50488045,2.503852934,2.50361222,2.503583503,2.503583503,2.503583503,2.503583503,2.503583503,2.503583503,2.503583503,2.503583503,2.503583503,2.503583503,2.503583503,NA
1036,1/31/1982,3.31530802,3.087881322,2.65549154,2.546282888,2.51140002,2.506136077,2.504956295,2.504743895,2.504745208,2.504745208,2.504745208,2.504745208,2.504745208,2.504745208,2.504745208,2.504745208,2.504745208,2.504745208,2.504745208,NA
1037,2/1/1982,3.32325076,3.092596693,2.657431798,2.547965353,2.513152314,2.507394984,2.506059553,2.505896254,2.50574772,2.505701877,2.505697206,2.50569378,2.505691684,2.50575,2.50575,2.50575,2.50575,2.50575,2.50575,NA
1038,2/2/1982,3.331091814,3.097248927,2.659371082,2.549647029,2.514886846,2.508655731,2.507162044,2.50686532,2.506730721,2.506730721,2.506730721,2.506730721,2.506730721,2.506730721,2.506730721,2.506730721,2.506730721,2.506730721,2.506730721,NA
1039,2/3/1982,3.338833234,3.101840107,2.66130944,2.551327752,2.516604569,2.509917272,2.508262981,2.507986204,2.507996858,2.507996858,2.507996858,2.507996858,2.507996858,2.507996858,2.507996858,2.507996858,2.507996858,2.507996858,2.507996858,NA
1040,2/4/1982,3.346477089,3.106372288,2.66324692,2.553007361,2.518306344,2.511178779,2.509451276,2.509215214,2.509150642,2.509215952,2.509215952,2.509215952,2.509215952,2.509215952,2.509215952,2.509215952,2.509215952,2.509215952,2.509215952,NA
1041,2/5/1982,3.354025474,3.110847502,2.665183576,2.554685722,2.519992982,2.512439684,2.510612969,2.510316102,2.510202806,2.510249868,2.510249868,2.510249868,2.510249868,2.510249868,2.510249868,2.510249868,2.510249868,2.510249868,2.510249868,NA
1042,2/6/1982,3.361480503,3.115267761,2.667119473,2.556362729,2.521665269,2.513699926,2.511748707,2.511365993,2.511371056,2.511371056,2.511371056,2.511371056,2.511371056,2.511371056,2.511371056,2.511371056,2.511371056,2.511371056,2.511371056,NA
1043,2/7/1982,3.368844309,3.119635051,2.669054676,2.558038287,2.523323926,2.514959656,2.512885126,2.512572447,2.512409316,2.512401208,2.512396625,2.512448834,2.512448834,2.512448834,2.512448834,2.512448834,2.512448834,2.512448834,2.512448834,NA
1044,2/8/1982,3.37611904,3.123951338,2.670989255,2.559712324,2.524969633,2.516218909,2.514016765,2.5135024,2.513369124,2.513369124,2.513369124,2.513369124,2.513369124,2.513369124,2.513369124,2.513369124,2.513369124,2.513369124,2.513369124,NA
1045,2/9/1982,3.383306862,3.128218572,2.672923291,2.561384799,2.526603065,2.517477704,2.51514349,2.514537559,2.514545455,2.514545455,2.514545455,2.514545455,2.514545455,2.514545455,2.514545455,2.514545455,2.514545455,2.514545455,2.514545455,NA
1046,2/10/1982,3.390409955,3.132438676,2.674856866,2.563055675,2.528224831,2.518735931,2.516265756,2.515758152,2.515650009,2.515650009,2.515650009,2.515650009,2.515749969,2.515749969,2.515749969,2.515749969,2.515749969,2.515749969,2.515749969,NA
1047,2/11/1982,3.39743051,3.136613558,2.676790066,2.564724933,2.529835519,2.519993478,2.517384124,2.516793089,2.51679102,2.51679102,2.51679102,2.51679102,2.51679102,2.51679102,2.51679102,2.51679102,2.51679102,2.51679102,2.51679102,NA
1048,2/12/1982,3.404370734,3.140745107,2.678722987,2.566392583,2.531435707,2.52125027,2.518499846,2.517919919,2.517936413,2.517936413,2.517936413,2.517936413,2.517936413,2.517936413,2.517936413,2.517936413,2.517936413,2.517936413,2.517936413,NA
1049,2/13/1982,3.411232843,3.144835195,2.68065573,2.568058646,2.533025949,2.522506226,2.519615886,2.519153885,2.519245475,2.519245475,2.519245475,2.519245475,2.519245475,2.519245475,2.519245475,2.519245475,2.519245475,2.519245475,2.519245475,NA
1050,2/14/1982,3.418019062,3.148885674,2.682588399,2.569723154,2.534606768,2.523761308,2.520974643,2.520664256,2.520664256,2.520664256,2.520664256,2.520664256,2.520664256,2.520664256,2.520664256,2.520664256,2.520664256,2.520664256,2.520664256,NA
1051,2/15/1982,3.424731625,3.152898378,2.684521102,2.571386148,2.536178658,2.525015563,2.522246443,2.521955448,2.521955448,2.521955448,2.521955448,2.521955448,2.521955448,2.521955448,2.521955448,2.521955448,2.521955448,2.521955448,2.521955448,NA
1052,2/16/1982,3.431372773,3.156875123,2.686453953,2.573047684,2.537742098,2.526269108,2.523441823,2.523093439,2.522964386,2.522964386,2.522964386,2.522964386,2.522964386,2.522964386,2.522964386,2.522964386,2.522964386,2.522964386,2.522964386,NA
1053,2/17/1982,3.437944756,3.160817713,2.688387077,2.574707839,2.539297575,2.527522096,2.524614656,2.524005398,2.523867503,2.523867503,2.523867503,2.523867503,2.523867503,2.523867503,2.523867503,2.523867503,2.523867503,2.523867503,2.523867503,NA
1054,2/18/1982,3.44444983,3.164727936,2.690320608,2.576366709,2.540845577,2.528774703,2.525779795,2.525100982,2.525100982,2.525100982,2.525100982,2.525100982,2.525100982,2.525100982,2.525100982,2.525100982,2.525100982,2.525100982,2.525100982,NA
1055,2/19/1982,3.450890252,3.168607558,2.692254675,2.578024376,2.542386532,2.53002698,2.526945882,2.52641265,2.526292019,2.52628585,2.526281609,2.52634324,2.526349194,2.526349194,2.526349194,2.526349194,2.526349194,2.526349194,2.526349194,NA
1056,2/20/1982,3.457268283,3.172458331,2.694189415,2.579680942,2.543920869,2.531279001,2.528105627,2.527468167,2.527468167,2.527468167,2.527468167,2.527468167,2.527468167,2.527468167,2.527468167,2.527468167,2.527468167,2.527468167,2.527468167,NA
1057,2/21/1982,3.46358619,3.176281994,2.696124982,2.581336531,2.545449048,2.532530931,2.529267659,2.529024379,2.529024379,2.529024379,2.529024379,2.529024379,2.529024379,2.529024379,2.529024379,2.529024379,2.529024379,2.529024379,2.529024379,NA
1058,2/22/1982,3.46984624,3.180080267,2.698061524,2.582991262,2.546971479,2.533783344,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,2.530897355,NA
1059,2/23/1982,3.476050697,3.183854854,2.699999195,2.584645254,2.548488558,2.535050882,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,2.532905316,NA
1060,2/24/1982,3.482201829,3.187607444,2.701938161,2.586298649,2.5500007,2.536385662,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,2.535244627,NA
1061,2/25/1982,3.488301896,3.191339703,2.703878578,2.587951563,2.551508417,2.538072852,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,2.53724159,NA
1062,2/26/1982,3.494353159,3.195053288,2.705820618,2.58960414,2.5530125,2.539581877,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,2.538805509,NA
1063,2/27/1982,3.500357878,3.19874984,2.707764461,2.59125653,2.55451369,2.541052639,2.540148194,2.540041132,2.539996314,2.539996314,2.539996314,2.539996314,2.539996314,2.539996314,2.539996314,2.539996314,2.539996314,2.539996314,2.539996314,NA
1064,2/28/1982,3.506318312,3.202430986,2.709710293,2.592908904,2.556012635,2.542339166,2.541222091,2.54123397,2.54123397,2.54123397,2.54123397,2.54123397,2.54123397,2.54123397,2.54123397,2.54123397,2.54123397,2.54123397,2.54123397,NA
1065,3/1/1982,3.512236712,3.206098339,2.711658309,2.594561431,2.557509784,2.543678916,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,2.542806261,NA
1066,3/2/1982,3.518115322,3.209753487,2.713608696,2.596214263,2.559005531,2.545163778,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,2.54428349,NA
1067,3/3/1982,3.523956377,3.213398006,2.715561649,2.597867566,2.560500311,2.546538278,2.545558355,2.545496322,2.545511183,2.545511183,2.545511183,2.545511183,2.545511183,2.545511183,2.545511183,2.545511183,2.545511183,2.545511183,2.545511183,NA
1068,3/4/1982,3.529762114,3.217033461,2.717517377,2.599521528,2.561994482,2.547833249,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,2.546956161,NA
1069,3/5/1982,3.535534756,3.220661399,2.719476093,2.601176336,2.56348838,2.549466592,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,2.548803498,NA
1070,3/6/1982,3.541276515,3.224283344,2.721438001,2.602832161,2.564982457,2.551151709,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,2.550700824,NA
1071,3/7/1982,3.546989594,3.227900805,2.723403315,2.604489183,2.566477267,2.552729302,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,2.552419672,NA
1072,3/8/1982,3.552676189,3.231515281,2.725372258,2.606147601,2.567973415,2.554381609,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,2.554167818,NA
1073,3/9/1982,3.558338485,3.235128251,2.727345055,2.607807611,2.569472932,2.556059348,2.555880662,2.555901645,2.555901645,2.555901645,2.555901645,2.555901645,2.555901645,2.555901645,2.555901645,2.555901645,2.555901645,2.555901645,2.555901645,NA
1074,3/10/1982,3.563978652,3.238741177,2.729321934,2.609469411,2.570975158,2.557647204,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,2.557573323,NA
1075,3/11/1982,3.569598849,3.242355502,2.731303124,2.611133197,2.572482331,2.559338541,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,2.559188539,NA
1076,3/12/1982,3.575201221,3.245972652,2.733288858,2.612799167,2.573993234,2.56075877,2.560482113,2.560543319,2.560543319,2.560543319,2.560543319,2.560543319,2.560543319,2.560543319,2.560543319,2.560543319,2.560543319,2.560543319,2.560543319,NA
1077,3/13/1982,3.580787903,3.249594045,2.73527938,2.614467544,2.575507703,2.562231556,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,2.562013413,NA
1078,3/14/1982,3.586361012,3.253221071,2.737274931,2.616138538,2.577025858,2.563700358,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,2.563519656,NA
1079,3/15/1982,3.591922652,3.256855111,2.73927576,2.617812374,2.578547872,2.565342818,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,2.565251428,NA
1080,3/16/1982,3.597474909,3.260497521,2.741282111,2.619489264,2.580076503,2.567172129,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,2.567070435,NA
1081,3/17/1982,3.603019855,3.264149645,2.743294236,2.621169432,2.581611693,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,2.569036603,NA
1082,3/18/1982,3.608559544,3.267812808,2.745312392,2.622853113,2.583155301,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,2.571334738,NA
1083,3/19/1982,3.614096006,3.271488307,2.747336821,2.624540504,2.584709189,2.5734191,2.573297424,2.573324492,2.573324492,2.573324492,2.573324492,2.573324492,2.573324492,2.573324492,2.573324492,2.573324492,2.573324492,2.573324492,2.573324492,NA
1084,3/20/1982,3.619631258,3.275177431,2.74936778,2.626231831,2.586272614,2.574946002,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,2.574949142,NA
1085,3/21/1982,3.625167307,3.278881459,2.751405543,2.627927362,2.587846085,2.577033972,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,2.577027355,NA
1086,3/22/1982,3.630706134,3.282601644,2.753450379,2.629627344,2.589430407,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,2.579809657,NA
1087,3/23/1982,3.636249685,3.286339202,2.755502522,2.631331954,2.591060268,2.582049011,2.581958726,2.581877398,2.581877398,2.581877398,2.581877398,2.581877398,2.581877398,2.581877398,2.581877398,2.581877398,2.581877398,2.581877398,2.581877398,NA
1088,3/24/1982,3.641799903,3.290095352,2.757562244,2.633041453,2.592678361,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,2.58368444,NA
1089,3/25/1982,3.647358732,3.293871321,2.759629865,2.634756211,2.594369876,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,2.587749326,NA
1090,3/26/1982,3.652928075,3.297668297,2.761705671,2.636476531,2.597117046,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,2.594923604,NA
1091,3/27/1982,3.658509774,3.301487392,2.763789863,2.638202591,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,2.601830681,NA
1092,3/28/1982,3.664105647,3.305329705,2.76588264,2.639935359,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,2.605345267,NA
1093,3/29/1982,3.669717572,3.309196416,2.767984375,2.641677683,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,2.610268274,NA
1094,3/30/1982,3.675347372,3.313088645,2.770095378,2.643464148,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,2.618230832,NA
1095,3/31/1982,3.680996785,3.31700742,2.772215838,2.645488469,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,2.62540964,NA
1096,4/1/1982,3.686667581,3.320953814,2.774346068,2.64783959,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,2.632878292,NA
1097,4/2/1982,3.692361495,3.324928874,2.776486453,2.650717448,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,2.641184178,NA
1098,4/3/1982,3.698080237,3.328933623,2.778637602,2.654115492,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,2.650675317,NA
1099,4/4/1982,3.703825521,3.332969101,2.780800614,2.663972011,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.663242304,2.602483791,NA
1100,4/5/1982,3.709598932,3.337036204,2.782977831,2.673584748,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.673293176,2.561591699,NA
1101,4/6/1982,3.715402058,3.34113584,2.785174948,2.678903871,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.678702531,2.511555491,NA
1102,4/7/1982,3.72123661,3.345269083,2.787400476,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.687917446,2.499944961,NA
1103,4/8/1982,3.727104183,3.349436883,2.789672273,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.702862542,2.535048975,NA
1104,4/9/1982,3.73300624,3.353640036,2.792051392,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.717402806,2.576695687,NA
1105,4/10/1982,3.738944344,3.357879485,2.794667095,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.735178933,2.644775669,NA
1106,4/11/1982,3.744919968,3.362156087,2.79834538,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.755156064,2.729901411,NA
1107,4/12/1982,3.750934536,3.366470686,2.802970587,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,2.776686945,NA
1108,4/13/1982,3.756989388,3.370824141,2.811160005,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,2.791378019,NA
1109,4/14/1982,3.763085993,3.375217846,2.818930091,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,2.804105949,NA
1110,4/15/1982,3.769225811,3.379653793,2.830409005,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,2.822689735,NA
1111,4/16/1982,3.775410148,3.384134358,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,2.84471268,NA
1112,4/17/1982,3.781640331,3.3886632,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,2.874836659,NA
1113,4/18/1982,3.787917533,3.393248931,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,2.900088011,NA
1114,4/19/1982,3.794243012,3.397904226,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,2.92082494,NA
1115,4/20/1982,3.800617992,3.402642458,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,2.937060372,NA
1116,4/21/1982,3.807043717,3.407476093,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,2.952254378,NA
1117,4/22/1982,3.813521493,3.412418262,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,2.977185168,NA
1118,4/23/1982,3.82005251,3.417575059,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,3.012895514,NA
1119,4/24/1982,3.826637868,3.423052336,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,3.051677593,NA
1120,4/25/1982,3.83327881,3.429345449,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,3.094813747,NA
1121,4/26/1982,3.839976656,3.436180903,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,3.13782174,NA
1122,4/27/1982,3.846732971,3.443625899,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,3.183648213,NA
1123,4/28/1982,3.853549476,3.451676122,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,3.230647728,NA
1124,4/29/1982,3.860428642,3.468129402,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,3.277026075,NA
1125,4/30/1982,3.867374857,3.485575753,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,3.333119952,NA
1126,5/1/1982,3.874393549,3.504955043,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,3.398020479,NA
1127,5/2/1982,3.881490637,3.525670499,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,3.464571544,NA
1128,5/3/1982,3.888672301,3.545417435,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,3.511932487,NA
1129,5/4/1982,3.895945375,3.565433744,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,3.560147469,NA
1130,5/5/1982,3.903341525,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,3.618937813,NA
1131,5/6/1982,3.910886097,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,3.670531811,NA
1132,5/7/1982,3.918659959,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.73194865,3.326582882,NA
1133,5/8/1982,4.032407081,4.032407137,4.072682805,4.108068072,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,4.108073278,NA
1134,5/9/1982,4.041081689,4.041211207,4.074646248,4.110255105,4.199815553,4.308070485,4.308819419,4.309412001,4.315139934,4.321918731,4.37266568,4.423279496,4.470101159,4.48264366,4.482643701,4.482643701,4.482643701,4.482643701,4.482643701,NA
1135,5/10/1982,4.546876266,4.566408553,4.574656247,4.574656247,4.574656247,4.574656247,4.579540499,4.657344559,4.700533021,4.740600101,4.741285332,4.741285332,4.741285332,4.741285332,4.741285332,4.741285332,4.741285332,4.741285332,4.741285332,NA
1136,5/11/1982,4.831380388,4.831380388,4.831380388,4.831380388,4.834083877,4.842906507,4.852012453,4.885308796,4.920347815,4.974535243,5.011360358,5.041402493,5.041977772,5.041977772,5.041977772,5.041977772,5.041977772,5.041977772,5.041977772,NA
1137,5/12/1982,5.151249931,5.151249931,5.151249931,5.151249931,5.151249931,5.15274131,5.157731052,5.162170148,5.180398535,5.202431412,5.24718463,5.273149869,5.282874933,5.282919862,5.282919862,5.282919862,5.282919862,5.282919862,5.282919862,NA
1138,5/13/1982,5.380124449,5.384491906,5.385640908,5.385589564,5.385595802,5.3855815,5.392895467,5.492925969,5.574258522,5.613956221,5.614055649,5.614055649,5.614055649,5.614055649,5.614055649,5.614055649,5.614055649,5.614055649,5.614055649,NA
1139,5/14/1982,5.400225784,5.659626833,5.759850194,5.798307016,5.826782327,5.843636601,5.852803463,5.857661585,5.868323173,5.894577737,5.971658669,6.046434655,6.049397428,6.064879609,6.156255313,6.197006909,6.197072593,6.197072593,6.197072593,NA
1140,5/15/1982,5.536120214,6.162738194,6.329746171,6.356101952,6.358536399,6.360620151,6.371226641,6.421898184,6.449679093,6.482566061,6.484260606,6.484260614,6.484260614,6.484260614,6.484260614,6.484260614,6.484260614,6.484260614,6.484260614,NA
1141,5/16/1982,6.623499444,6.623683939,6.627745158,6.638681446,6.644800076,6.648834741,6.657141871,6.717355109,6.75168362,6.791992477,6.794258141,6.794258155,6.794258155,6.794258155,6.794258155,6.794258155,6.794258155,6.794258155,6.794258155,NA
1142,5/17/1982,6.628103914,6.629087779,6.66256124,6.757039693,6.909162524,6.961258086,6.988479543,7.008934501,7.020836749,7.084120771,7.146398404,7.152628243,7.153071693,7.153984357,7.156078366,7.22762596,7.291988067,7.293098595,7.293098598,NA
1143,5/18/1982,6.634217781,6.638578781,6.67848557,6.769777973,6.903945893,6.959438154,6.988953637,7.009356336,7.035813229,7.087938871,7.13245412,7.151120851,7.159251251,7.172842829,7.229808994,7.422857002,8.075905474,8.307702052,8.934987511,NA
1144,5/19/1982,6.640901872,6.647901061,6.690675376,6.780677261,6.902566217,6.958465864,6.989366561,7.013779686,7.045796802,7.091084712,7.127955245,7.150595026,7.169528716,7.204481562,7.289840028,7.531143561,9.463092845,9.807255221,9.807462221,NA
1145,5/20/1982,6.647794533,6.656402887,6.699823672,6.788575156,6.902974184,6.958196882,6.990711391,7.01845541,7.052188561,7.093378526,7.127331824,7.153677514,7.183130754,7.234886094,7.341844295,7.608651809,10.4999763,10.52141248,10.5214125,NA
1146,5/21/1982,6.654304538,6.663285774,6.705119685,6.793513934,6.9040976,6.958783323,6.992529515,7.022428225,7.056867485,7.095986692,7.129443556,7.160167428,7.199585593,7.266493486,7.389989517,7.691760657,11.04304963,11.50418065,11.50477538,NA
1147,5/22/1982,6.660520152,6.669299464,6.708109901,6.796384221,6.905220594,6.959698637,6.994280454,7.025636174,7.060651969,7.099189957,7.133794304,7.169798436,7.219675604,7.301715875,7.443948503,7.805241035,12.10674132,12.22075811,12.50806559,NA
1148,5/23/1982,6.666927385,6.675284737,6.711823295,6.799568649,6.906297976,6.960605861,6.996116011,7.028719659,7.064109137,7.102799817,7.139853116,7.182236642,7.243276981,7.341497819,7.509167218,7.918808539,12.67797685,12.74395403,12.74395413,NA
1149,5/24/1982,6.673831965,6.681662455,6.718686367,6.80497537,6.907701769,6.9618281,6.998919688,7.032982278,7.068580648,7.108101746,7.148997155,7.198924443,7.271893854,7.387653736,7.582912288,8.203568622,12.31775253,12.31781937,12.31781937,NA
1150,5/25/1982,6.68075096,6.688193771,6.724822274,6.809819263,6.909367498,6.963303021,7.00171277,7.036940782,7.073269027,7.114686851,7.16022686,7.218320033,7.303790916,7.436912247,7.627245511,10.19671152,11.78088833,11.97313953,12.21614914,NA
1151,5/26/1982,6.687287196,6.694312139,6.727262217,6.812061228,6.910740683,6.964599919,7.003649609,7.039720041,7.077184597,7.120729472,7.170352859,7.235670001,7.331299977,7.472345763,7.660857817,10.77499498,11.8121715,12.02488736,12.3628706,NA
1152,5/27/1982,6.693738429,6.700420419,6.728101997,6.812875337,6.911397758,6.965169456,7.004203871,7.040453657,7.078410094,7.122957062,7.174672746,7.244207577,7.346512582,7.495263006,7.701185041,10.80074871,11.9809994,12.47555519,13.29682031,NA
1153,5/28/1982,6.700283079,6.705668999,6.729048061,6.813689317,6.912036531,6.965715847,7.004689615,7.041023484,7.079250278,7.124457449,7.177564975,7.249914018,7.357268432,7.514547605,7.738729361,10.85385063,12.14786443,12.81805484,14.04799666,NA
1154,5/29/1982,6.706920871,6.709848497,6.730077411,6.814512738,6.912679102,6.966271769,7.005183591,7.041600543,7.080089567,7.125974551,7.180525252,7.255784988,7.368268844,7.533329398,7.774535697,10.89626693,12.29986222,13.11993497,15.34178541,NA
1155,5/30/1982,6.71363428,6.714290869,6.731173895,6.815344235,6.913324906,6.96683352,7.005681954,7.042190724,7.080974545,7.127704779,7.184163885,7.263251064,7.382014328,7.553708414,7.809460014,10.91179941,12.42826786,13.34428655,16.68691359,NA
1156,5/31/1982,6.719249415,6.719249415,6.732326191,6.816185129,6.913977798,6.967405137,7.006188989,7.042793548,7.081895348,7.129569579,7.188255681,7.27191415,7.398082615,7.577818999,7.852255978,10.93299922,12.57282322,13.77079743,16.35659815,NA
1157,6/1/1982,6.723239313,6.723160941,6.733644991,6.817034593,6.914636395,6.967979817,7.006684995,7.043350102,7.082684951,7.131056828,7.191322233,7.278172878,7.409529123,7.596424026,7.885917194,10.970427,12.70270047,14.17642706,17.31525072,NA
1158,6/2/1982,6.726302773,6.726302773,6.73504854,6.817893803,6.91530355,6.968562595,7.007183612,7.043897599,7.083438182,7.132430891,7.194080342,7.283710532,7.419718492,7.613692928,7.919148726,11.01470977,12.83351803,14.47638814,17.74063127,NA
1159,6/3/1982,6.729486462,6.729486462,6.73648913,6.81876256,6.915978928,6.969151791,7.007683117,7.044438735,7.084178752,7.133823204,7.197043726,7.289922109,7.431336139,7.632473921,7.953801861,11.05090171,12.95468641,14.73876387,18.21814557,NA
1160,6/4/1982,6.732712482,6.732712482,6.737958224,6.819640989,6.916663155,6.969749319,7.008194497,7.045020838,7.085072875,7.13588027,7.202334103,7.302166991,7.454020871,7.664521343,8.015764298,11.04858898,13.04723691,16.60133718,16.87065784,NA
1161,6/5/1982,6.735949462,6.735949462,6.739447773,6.820531584,6.917361186,6.970364163,7.008733435,7.045665455,7.086145305,7.138519365,7.209441562,7.318713932,7.48329669,7.708042873,8.102628091,11.05543777,13.18290801,15.85525062,15.90652082,NA
1162,6/6/1982,6.73905174,6.73905174,6.741996892,6.821434024,6.918071686,6.970991039,7.009279881,7.04629527,7.087115951,7.140616053,7.214306764,7.328822886,7.500354869,7.734527682,8.147672855,11.1090882,13.35572492,15.39181528,16.03363329,NA
1163,6/7/1982,6.742062488,6.742062488,6.744688032,6.822348246,6.918794295,6.97162947,7.009836257,7.046930121,7.088073776,7.142622141,7.218848038,7.338111932,7.516400819,7.760228026,8.193281972,11.17277506,13.54406435,15.425431,15.96441258,NA
1164,6/8/1982,6.745145489,6.745145489,6.747378795,6.823273646,6.919527556,6.97227661,7.010399018,7.047571587,7.089049671,7.144729971,7.22375556,7.34817815,7.533660498,7.786964584,8.239252058,11.23310341,13.72994288,15.58752879,16.05510811,NA
1165,6/9/1982,6.748214006,6.748214006,6.750091165,6.824209576,6.920269765,6.972928502,7.01095936,7.048200006,7.090003482,7.146876502,7.229054992,7.359384759,7.552979527,7.816009028,8.286906955,11.279935,13.90256992,16.03306604,16.24982161,NA
1166,6/10/1982,6.751347749,6.751347749,6.752708502,6.825157877,6.921026199,6.973603531,7.011584436,7.049038168,7.091662965,7.151721924,7.242700584,7.387791961,7.597519988,7.881511912,8.411988624,11.25172649,15.53926445,15.96666727,15.96995297,NA
1167,6/11/1982,6.754520012,6.754520012,6.755419793,6.826118865,6.921796336,6.974295398,7.012241259,7.049947034,7.093543231,7.157153518,7.256813323,7.414447356,7.636992272,7.938698313,8.498402885,11.21394048,15.75399918,15.96152669,16.14160059,NA
1168,6/12/1982,6.75771559,6.75771559,6.758076693,6.827089812,6.922573112,6.974980978,7.012852313,7.050690778,7.094846763,7.16032334,7.263562503,7.425948091,7.653474596,7.960641514,8.530307264,11.2423868,16.07738021,16.28357555,16.2878545,NA
1169,6/13/1982,6.760976491,6.760976491,6.761087069,6.828082769,6.923381969,6.975734613,7.013646328,7.051918766,7.097592922,7.168198387,7.281426911,7.455065301,7.693462652,8.013620028,8.604962784,11.21742596,15.96505656,16.01449623,16.40760715,NA
1170,6/14/1982,6.764289883,6.764289883,6.764381812,6.829119661,6.924243477,6.976596262,7.014696475,7.053704036,7.101849327,7.180146362,7.306615543,7.494451487,7.748473471,8.094396137,8.736886805,11.78329157,15.84843911,15.84856078,15.84856078,NA
1171,6/15/1982,6.767643021,6.767643021,6.767715792,6.830171552,6.925128327,6.977465246,7.015727415,7.055391685,7.105694392,7.189516046,7.322979448,7.518179601,7.77981998,8.135680127,8.778871393,11.97714372,15.87754224,15.91726498,16.22179814,NA
1172,6/16/1982,6.771035243,6.771035243,6.771087397,6.831209515,6.925985945,6.978245324,7.016507434,7.056478317,7.107829321,7.194281995,7.331292552,7.531388603,7.799560974,8.164169642,8.809938649,12.13509753,16.24963652,16.27961716,16.54691663,NA
1173,6/17/1982,6.774466419,6.774466419,6.77449726,6.832256245,6.926847031,6.979018768,7.017255197,7.057481868,7.109721552,7.198451594,7.338640074,7.543058773,7.816719039,8.18807588,8.834807338,12.31790264,16.49095432,16.54446754,16.67622002,NA
1174,6/18/1982,6.777936767,6.777936767,6.777945431,6.833307206,6.927701982,6.97976415,7.017912751,7.058265201,7.11105904,7.201437556,7.344680483,7.554144524,7.835488081,8.217049666,8.865817724,12.49242738,16.63447152,17.33440984,17.75807817,NA
1175,6/19/1982,6.781705974,6.781705974,6.781705974,6.834370043,6.928565029,6.980515028,7.018564563,7.059015986,7.112289239,7.204176061,7.350486408,7.565345009,7.855042391,8.247515468,8.898912742,12.61756999,16.78203388,17.34828431,18.22979039,NA
1176,6/20/1982,6.785676592,6.785676592,6.785676592,6.835444851,6.929437294,6.981274942,7.019225168,7.059781902,7.113562472,7.207056083,7.356539778,7.576858486,7.874898715,8.278326774,8.932262396,12.72004187,16.97471159,17.76637571,17.85733145,NA
1177,6/21/1982,6.789688974,6.789688974,6.789688974,6.836530432,6.930316922,6.982040584,7.019893182,7.060577676,7.1149713,7.210393647,7.363297461,7.588788095,7.893624569,8.304511326,8.95595021,12.79788542,17.56323263,17.65407904,17.6540803,NA
1178,6/22/1982,6.793743061,6.793743061,6.793743061,6.837630567,6.931212991,6.982834026,7.020628475,7.061545092,7.116830814,7.214567376,7.370441162,7.599284357,7.907212447,8.320964823,8.972059897,12.87156388,17.02991539,17.21011307,17.27316239,NA
1179,6/23/1982,6.797838732,6.797838732,6.797838732,6.838742247,6.932117677,6.983629591,7.021344763,7.062421353,7.118327707,7.217563217,7.375331713,7.60667838,7.91765708,8.335158837,8.989526341,12.9419063,16.95079248,17.10876665,17.17077063,NA
1180,6/24/1982,6.801931625,6.801931625,6.801931625,6.839867356,6.933035534,6.984441731,7.022094458,7.063384766,7.120081282,7.221228772,7.381403851,7.615517411,7.929300059,8.349301789,9.004499579,12.9974641,16.79071059,16.85303107,17.24613731,NA
1181,6/25/1982,6.805691915,6.805691915,6.805691915,6.841003262,6.933959113,6.985248103,7.022803292,7.064215354,7.121427808,7.22385675,7.3859186,7.622834109,7.940590514,8.365528146,9.025438163,13.06520264,16.83523001,16.92242863,17.11214218,NA
1182,6/26/1982,6.809487797,6.809487797,6.809487797,6.842152075,6.934885091,6.986041433,7.023451481,7.064859522,7.122228432,7.225089421,7.388020621,7.626655878,7.947428836,8.377403019,9.047661212,13.14815988,16.94877842,17.25341717,17.4315388,NA
1183,6/27/1982,6.813322922,6.813322922,6.813322922,6.843314886,6.9358193,6.986840828,7.024103522,7.065515133,7.123097371,7.226673595,7.391150042,7.632595422,7.957830656,8.393003549,9.067462516,13.19825611,17.05093931,17.57834899,17.88856587,NA
1184,6/28/1982,6.817193103,6.817193103,6.817193103,6.84449267,6.936764051,6.987651322,7.024771856,7.066216593,7.124160328,7.229147046,7.397042399,7.644646291,7.979237521,8.422493275,9.091398731,13.22707243,17.16940501,18.04818789,18.22758994,NA
1185,6/29/1982,6.821099487,6.821099487,6.821099487,6.845685428,6.937718988,6.988470116,7.025440892,7.066886444,7.125041213,7.230783085,7.400432364,7.651428607,7.991392821,8.440942008,9.115936229,13.30339693,17.29720394,18.21653107,19.15066941,NA
1186,6/30/1982,6.825059137,6.825059137,6.825059137,6.846929202,6.938682283,6.989293589,7.026104526,7.067518778,7.125770962,7.231867529,7.402505221,7.655812324,7.999971286,8.455320934,9.139125831,13.37603529,17.41828437,18.52760149,18.98197844,NA
1187,7/1/1982,6.829079806,6.829079806,6.829079806,6.848212683,6.939651922,6.990118334,7.026759807,7.06812447,7.126439173,7.232871446,7.404660227,7.660825825,8.010140645,8.470953343,9.156939418,13.41053548,17.50536298,18.74102585,19.39176333,NA
1188,7/2/1982,6.833135589,6.833135589,6.833135589,6.849518824,6.940631177,6.990952202,7.027428594,7.068775364,7.12731342,7.234884629,7.409785865,7.671846013,8.029423224,8.495011178,9.174344263,13.42202148,17.61050663,18.61814048,18.95879087,NA
1189,7/3/1982,6.837226471,6.837226471,6.837226471,6.850846745,6.941621484,6.991797182,7.02810912,7.069436016,7.128166074,7.23665122,7.414010272,7.681019719,8.046051855,8.517488145,9.196182468,13.4560639,17.73902529,18.63990375,19.59972,NA
1190,7/4/1982,6.841351551,6.841351551,6.841351551,6.852193882,6.942620409,6.992647668,7.028786854,7.070063033,7.128848618,7.237570206,7.415517039,7.683951976,8.051517111,8.526702474,9.214193641,13.51580381,17.83208123,18.92186478,19.36684388,NA
1191,7/5/1982,6.845138972,6.845138972,6.845138972,6.853629054,6.943627809,6.993504147,7.029466688,7.070685217,7.129509006,7.238420146,7.416851768,7.686546265,8.056464998,8.535171869,9.230876671,13.55877029,17.91370172,19.1700252,20.11771041,NA
1192,7/6/1982,6.848308141,6.848308141,6.848308141,6.855459179,6.944643401,6.994366156,7.030148056,7.071303596,7.130163228,7.239340458,7.418674112,7.690775257,8.065260485,8.54889311,9.248348966,13.57134273,17.98645802,19.38146653,21.25930371,NA
1193,7/7/1982,6.851455343,6.851455343,6.851455343,6.857301737,6.945668022,6.995235544,7.030834691,7.071924119,7.130811645,7.240246916,7.42055308,7.695411408,8.075315652,8.564577405,9.266710399,13.58486613,18.05590696,19.5991068,21.2936085,NA
1194,7/8/1982,6.854646189,6.854646189,6.854646189,6.859140018,6.946701854,6.996112858,7.031528191,7.072552353,7.131477292,7.241247839,7.422789465,7.700988145,8.087363818,8.583359247,9.288826391,13.59639846,18.1273897,19.8365443,22.02141337,NA
1195,7/9/1982,6.857842265,6.857842265,6.857842265,6.860986272,6.947744031,6.996996397,7.032225121,7.073181915,7.132157964,7.242479751,7.426474254,7.711703049,8.112262398,8.622747815,9.338160324,13.58027282,18.1873315,20.07702279,23.67734478,NA
1196,7/10/1982,6.861043833,6.861043833,6.861043833,6.862836432,6.948794754,6.997886702,7.032926473,7.073812644,7.132838235,7.243815737,7.431288764,7.727864459,8.152447866,8.68892862,9.442170679,13.54321528,18.20237789,20.81953834,23.28553719,NA
1197,7/11/1982,6.864250938,6.864250938,6.864250938,6.864687581,6.949854138,6.998784165,7.033633236,7.07444646,7.133515335,7.245126531,7.435977335,7.743605595,8.189530531,8.746739413,9.515863504,13.52557514,18.1992948,21.87670539,22.15962934,NA
1198,7/12/1982,6.867309196,6.867309196,6.867309196,6.867309196,6.950921503,6.999687508,7.034342936,7.075078847,7.134180752,7.246348023,7.439863675,7.755533518,8.215035939,8.783173271,9.551848647,13.52108807,18.24041382,21.29879108,21.50892319,NA
1199,7/13/1982,6.870315641,6.870315641,6.870315641,6.870315641,6.951996596,7.000596358,7.035054994,7.075709449,7.134841538,7.247584129,7.443676983,7.766515462,8.236685859,8.811107849,9.57480886,13.51504143,18.32150626,20.99744029,21.10215341,NA
1200,7/14/1982,6.873340767,6.873340767,6.873340767,6.87327851,6.953079987,7.001512132,7.035772992,7.076349028,7.135534922,7.24896368,7.447526209,7.776165923,8.253461055,8.830463473,9.589640643,13.51603841,18.39693366,20.53352619,20.7603311,NA
1201,7/15/1982,6.876372684,6.876372684,6.876372684,6.876372684,6.954171711,7.002434965,7.036496444,7.076988924,7.136194047,7.250010515,7.449870867,7.781655957,8.26304825,8.842182134,9.601543632,13.52910783,18.45179743,20.57726226,21.29152941,NA
1202,7/16/1982,6.879441005,6.879441005,6.879441005,6.879372182,6.955271499,7.003364454,7.037224779,7.077629261,7.136829187,7.250845194,7.451316461,7.784732425,8.268437182,8.849366564,9.611914205,13.54827756,18.49737024,20.71484702,21.43650358,NA
1203,7/17/1982,6.882508616,6.882508616,6.882508616,6.882508616,6.956379024,7.004300092,7.037957366,7.07827128,7.137459563,7.251643609,7.452604391,7.787357868,8.273024171,8.855696955,9.622039097,13.56278202,18.53530032,20.82565404,22.0760595,NA
1204,7/18/1982,6.885609957,6.885609957,6.885609957,6.885609957,6.957494198,7.005241844,7.038694309,7.078915827,7.138092673,7.252484267,7.454154272,7.790831435,8.279411288,8.864241845,9.633135337,13.5679131,18.56843747,20.9151507,22.2574409,NA
1205,7/19/1982,6.888742399,6.888742399,6.888742399,6.888742399,6.958617197,7.006190199,7.039436761,7.079564751,7.138724929,7.25327384,7.455398902,7.793315151,8.283731177,8.870152466,9.642893773,13.5808976,18.59985548,21.01716618,23.02486232,NA
1206,7/20/1982,6.891876803,6.891876803,6.891876803,6.891876803,6.959747866,7.007144911,7.040184442,7.08021849,7.13936653,7.254138321,7.457088554,7.797342972,8.291749683,8.881955982,9.659053155,13.58038643,18.63976793,21.12930146,24.23856888,NA
1207,7/21/1982,6.895049143,6.895049143,6.895049143,6.895049143,6.960886151,7.008105904,7.040937386,7.080877752,7.140025823,7.255189318,7.460041174,7.806060852,8.310839232,8.910490211,9.69672781,13.56355021,18.69197527,21.27088938,24.82058796,NA
1208,7/22/1982,6.898222251,6.898222251,6.898222251,6.898222251,6.962031804,7.009072666,7.041694537,7.081538434,7.140671622,7.256061245,7.461742417,7.810087054,8.318613301,8.921448307,9.710791238,13.57219522,18.71749133,21.38860985,23.6565891,NA
1209,7/23/1982,6.901417,6.901417,6.901417,6.901417,6.963184945,7.010045475,7.042456681,7.082202619,7.141311839,7.25682749,7.462795282,7.811907249,8.321403555,8.92517817,9.719182959,13.59379737,18.74198898,21.53345126,22.89952389,NA
1210,7/24/1982,6.904625189,6.904625189,6.904625189,6.904625189,6.964345621,7.011024465,7.043224348,7.082872219,7.141956656,7.257580705,7.463734438,7.813335944,8.32339121,8.928066477,9.728016624,13.61553261,18.77401401,21.68984556,23.62123739,NA
1211,7/25/1982,6.907855859,6.907855859,6.907855859,6.907855859,6.965513695,7.012009361,7.043997137,7.083546976,7.142611854,7.258404268,7.465033586,7.815889991,8.327886492,8.934635634,9.740129653,13.62594495,18.81275011,21.87794864,24.29707624,NA
1212,7/26/1982,6.911102579,6.911102579,6.911102579,6.911102579,6.966689393,7.013000216,7.044775371,7.084227881,7.143280893,7.259322097,7.466850999,7.82014285,8.336171379,8.946666669,9.757226323,13.63105075,18.86136522,22.14120036,24.26848482,NA
1213,7/27/1982,6.91438924,6.91438924,6.91438924,6.91438924,6.967872901,7.01399635,7.045557734,7.084911795,7.143954388,7.260291258,7.469034693,7.82571264,8.347377584,8.962550905,9.776772685,13.63311454,18.906287,22.36933302,23.84168619,NA
1214,7/28/1982,6.917682322,6.917682322,6.917682322,6.917682322,6.969064464,7.014997426,7.046343729,7.085598031,7.144632347,7.261321265,7.47163245,7.832742333,8.361672536,8.982325478,9.798865022,13.6298877,18.94140759,23.3218227,23.68068305,NA
1215,7/29/1982,6.920998168,6.920998168,6.920998168,6.920998168,6.970264498,7.01600376,7.047134153,7.086287426,7.1453045,7.262221255,7.473308955,7.836486767,8.36857157,8.991860727,9.812338153,13.64459651,18.98026773,23.32341661,23.77621628,NA
1216,7/30/1982,6.924327608,6.924327608,6.924327608,6.924327608,6.971473431,7.017015913,7.047930392,7.086983161,7.145979671,7.263049732,7.474502726,7.838629655,8.37209588,8.997294089,9.824890966,13.67382871,19.04051838,23.33674725,23.66472459,NA
1217,7/31/1982,6.927673088,6.927673088,6.927673088,6.927673088,6.972691216,7.018033624,7.048732118,7.08768506,7.146661841,7.263869531,7.475599781,7.840441923,8.374984462,9.002274119,9.838845395,13.70838194,19.11723069,23.624724,23.90479439,NA
1218,8/1/1982,6.931032248,6.931032248,6.931032248,6.931032248,6.973917193,7.019055479,7.049536533,7.088387605,7.147342485,7.264699769,7.476787845,7.842557316,8.378523721,9.00793363,9.852348803,13.73374459,19.17852188,23.7301755,23.88304823,NA
1219,8/2/1982,6.934404561,6.934404561,6.934404561,6.934404561,6.975151277,7.020081386,7.050343653,7.089091214,7.148025045,7.265575615,7.478256635,7.845553326,8.38384951,9.015531164,9.865752645,13.74956312,19.22497179,23.38331818,23.60104506,NA
1220,8/3/1982,6.937789246,6.937789246,6.937789246,6.937789246,6.976394025,7.021112693,7.051156588,7.089803109,7.148729811,7.266598899,7.480528397,7.851114789,8.394614305,9.030568777,9.885805379,13.76166492,19.28964915,22.97946983,23.78800183,NA
1221,8/4/1982,6.94118678,6.94118678,6.94118678,6.94118678,6.977645,7.022148704,7.051974046,7.090520613,7.149452307,7.267793848,7.484021153,7.861215535,8.415586073,9.06047557,9.921802443,13.76058521,19.36234339,23.07764213,23.46754055,NA
1222,8/5/1982,6.944595696,6.944595696,6.944595696,6.944595696,6.978903856,7.02318896,7.052795355,7.091243637,7.150202407,7.26926645,7.48911791,7.876403535,8.445772364,9.10172766,9.96910177,13.74979762,19.4793567,22.59419581,22.85239384,NA
1223,8/6/1982,6.948015862,6.948015862,6.948015862,6.948015862,6.980170453,7.024233459,7.053620509,7.091969517,7.150945304,7.270559729,7.492828294,7.886577528,8.46531488,9.129011811,10.00115033,13.76286724,19.60268925,22.57799338,23.17601302,NA
1224,8/7/1982,6.951293407,6.951293407,6.951293407,6.951293407,6.981447471,7.025281801,7.054448786,7.092695916,7.151667442,7.271563664,7.494766341,7.890983912,8.473467506,9.141604802,10.0217131,13.7958334,19.69704815,22.84046189,23.36626245,NA
1225,8/8/1982,6.954528337,6.954528337,6.954528337,6.954528337,6.982741448,7.026334037,7.055280591,7.093425044,7.152386607,7.272492888,7.496296332,7.894143115,8.47927596,9.151470871,10.04132853,13.83410074,19.78763904,23.09914482,24.45720571,NA
1226,8/9/1982,6.957775387,6.957775387,6.957775387,6.957775387,6.984050199,7.027389782,7.056115347,7.094156319,7.153106109,7.273405379,7.497730577,7.896984884,8.484441205,9.160476319,10.06037675,13.8716534,19.87333549,23.34267321,24.35722778,NA
1227,8/10/1982,6.961029198,6.961029198,6.961029198,6.961029198,6.985371294,7.028448885,7.056952938,7.094889528,7.15382411,7.274279119,7.498935482,7.899054762,8.487942452,9.167195352,10.07798707,13.91229682,19.95360213,23.5754916,24.74110571,NA
1228,8/11/1982,6.964292612,6.964292612,6.964292612,6.964292612,6.986703414,7.029511182,7.057793285,7.095625691,7.154555198,7.275312319,7.501193724,7.904825356,8.499738992,9.185807259,10.10414057,13.92889016,20.04092673,23.80577042,24.58185875,NA
1229,8/12/1982,6.967565408,6.967565408,6.967565408,6.967565408,6.988101442,7.030575895,7.058635835,7.096372862,7.15539235,7.277483248,7.509804722,7.929658326,8.545035316,9.244837696,10.17117011,13.88405972,20.40979304,22.31682785,22.31683232,NA
1230,8/13/1982,6.970868844,6.970868844,6.970868844,6.970868844,6.989618623,7.031645686,7.059495535,7.09720516,7.156664646,7.281769672,7.522054733,7.953629706,8.575265206,9.274735753,10.19576679,13.88027465,20.76279682,20.85477158,20.85479098,NA
1231,8/14/1982,6.974179657,6.974179657,6.974179657,6.974179657,6.991138802,7.032718592,7.060353955,7.097999347,7.157639683,7.283689745,7.525633331,7.959519746,8.582667378,9.283969023,10.21260383,13.91557268,20.31301915,20.43971563,20.59038917,NA
1232,8/15/1982,6.977496085,6.977496085,6.977496085,6.977496085,6.992661057,7.033793299,7.061209434,7.098767783,7.158488667,7.285008046,7.527829751,7.963127929,8.587658833,9.291470778,10.22935877,13.95425943,20.25217256,20.31824798,20.95751337,NA
1233,8/16/1982,6.980819348,6.980819348,6.980819348,6.980819348,6.994184872,7.034869492,7.062065946,7.099541061,7.159378297,7.286569839,7.530753641,7.968092452,8.594346123,9.299922316,10.24355097,13.97758569,20.25848479,20.29912144,20.50767432,NA
1234,8/17/1982,6.98414867,6.98414867,6.98414867,6.98414867,6.995710244,7.03594768,7.06292357,7.100311563,7.16024389,7.287976391,7.533184839,7.972006735,8.599443473,9.306506047,10.25638066,14.00370148,20.2329517,20.30536425,20.60141405,NA
1235,8/18/1982,6.987483179,6.987483179,6.987483179,6.987483179,6.997236951,7.037027725,7.063779197,7.101059849,7.160999934,7.288894522,7.534510467,7.974190092,8.602867797,9.312499713,10.27094861,14.03688272,20.30235845,20.51543264,21.43548843,NA
1236,8/19/1982,6.990626293,6.990626293,6.990626293,6.990626293,6.99918283,7.038109634,7.064636383,7.101808684,7.161753487,7.28981877,7.535969411,7.97700334,8.60804138,9.321413357,10.28752192,14.06158892,20.35733723,20.71838056,22.87716261,NA
1237,8/20/1982,6.993770545,6.993770545,6.993770545,6.993770545,7.001517868,7.039193469,7.065495525,7.102559455,7.162509075,7.290761726,7.537544137,7.980240093,8.61424277,9.33188408,10.30515955,14.0858686,20.402,20.93108916,22.70010768,NA
1238,8/21/1982,6.99692109,6.99692109,6.99692109,6.99692109,7.003851081,7.040278898,7.066356125,7.103311247,7.163263653,7.291690591,7.53896701,7.982828514,8.618743341,9.339512226,10.32056115,14.11584851,20.44617134,21.14220051,22.86682754,NA
1239,8/22/1982,7.000074403,7.000074403,7.000074403,7.000074403,7.006174631,7.041365865,7.067218256,7.104064309,7.164019169,7.292646302,7.540633601,7.9864286,8.625853206,9.351331142,10.33898682,14.13725628,20.47701135,21.36367921,23.18308652,NA
1240,8/23/1982,7.003227732,7.003227732,7.003227732,7.003227732,7.00849495,7.042454248,7.06808191,7.104819597,7.1647866,7.293755025,7.543324887,7.993542958,8.640580384,9.374013311,10.36500712,14.14272641,20.48040153,21.64426063,23.13325262,NA
1241,8/24/1982,7.00638109,7.00638109,7.00638109,7.00638109,7.010822664,7.043543781,7.068946883,7.105578006,7.165569495,7.294934228,7.545839139,7.9989589,8.649942388,9.387011268,10.38189595,14.16340152,20.50934219,22.09920145,22.30286127,NA
1242,8/25/1982,7.009546764,7.009546764,7.009546764,7.009546764,7.013106144,7.044634625,7.069813499,7.106337989,7.166346039,7.296002125,7.547668514,8.002290065,8.655194029,9.394831582,10.39684855,14.19735126,20.55594188,22.13450669,22.56553087,NA
1243,8/26/1982,7.012697568,7.012697568,7.012697568,7.012697568,7.015456935,7.045726418,7.070681235,7.107099774,7.167131371,7.297148968,7.549866295,8.006621051,8.662334951,9.405062695,10.41294341,14.22579378,20.59940641,22.1443221,22.35292723,NA
1244,8/27/1982,7.015853394,7.015853394,7.015853394,7.015853394,7.017769347,7.046818159,7.071548238,7.107860118,7.167915894,7.29829028,7.551860812,8.010080439,8.667305956,9.411694598,10.42511819,14.2537235,20.63239786,21.78674439,21.78686105,NA
1245,8/28/1982,7.019011601,7.019011601,7.019011601,7.019011601,7.020079226,7.047911237,7.072421332,7.108653876,7.168871479,7.300323736,7.556158181,8.017296335,8.676253489,9.420824753,10.43636745,14.27307625,20.86039449,20.90291652,21.17998718,NA
1246,8/29/1982,7.022171345,7.022171345,7.022171345,7.022171345,7.022385806,7.049005051,7.073298327,7.109471127,7.16997233,7.303124789,7.562660586,8.028314538,8.689506042,9.433191822,10.44661019,14.28413747,20.33230109,20.33572014,20.33572014,NA
1247,8/30/1982,7.02512051,7.02512051,7.02512051,7.02512051,7.02512051,7.050101744,7.074191781,7.110362661,7.171402196,7.307007065,7.570903703,8.040827381,8.702870686,9.444650541,10.45621482,14.29856275,19.47749837,19.60349894,19.67014291,NA
1248,8/31/1982,7.027999554,7.027999554,7.027999554,7.027999554,7.027999554,7.051200117,7.075091122,7.111277761,7.172974483,7.311314861,7.580249677,8.055044333,8.718192237,9.458340932,10.46828891,14.32038698,18.78648084,18.8765605,19.13546251,NA
1249,9/1/1982,7.030878799,7.030878799,7.030878799,7.030878799,7.030878799,7.052299384,7.075997867,7.112215834,7.174609764,7.315400687,7.588336996,8.066673806,8.730189904,9.468768869,10.47835482,14.3410437,18.38604924,18.46048734,18.55354111,NA
1250,9/2/1982,7.033759431,7.033759431,7.033759431,7.033759431,7.033759431,7.053401407,7.076924282,7.113240706,7.176653829,7.320675078,7.598559106,8.080545427,8.743462677,9.479201465,10.48655827,14.38359419,18.03784279,18.24674726,18.39191255,NA
1251,9/3/1982,7.036608392,7.036608392,7.036608392,7.036608392,7.036608392,7.054498765,7.077822588,7.114138334,7.178079718,7.32371788,7.604162103,8.088476772,8.751866524,9.486996883,10.49606076,14.48346665,18.10801273,18.15174534,18.25443238,NA
1252,9/4/1982,7.039308098,7.039308098,7.039308098,7.039308098,7.039308098,7.055594883,7.078706854,7.114967113,7.179148825,7.32547995,7.606988856,8.092393695,8.756218799,9.491939236,10.50626796,14.58665059,18.15274951,18.21585671,18.50812916,NA
1253,9/5/1982,7.042009054,7.042009054,7.042009054,7.042009054,7.042009054,7.056692524,7.079589713,7.115810453,7.180408125,7.328429351,7.613670364,8.103676843,8.770818859,9.507354763,10.51918976,14.68160091,18.21910895,18.5300101,18.72261293,NA
1254,9/6/1982,7.044706749,7.044706749,7.044706749,7.044706749,7.044706749,7.057799671,7.080536796,7.116971153,7.183381036,7.337974714,7.63546634,8.135217564,8.801820412,9.531783449,10.52713152,14.87408575,17.96367892,18.07745425,18.50723649,NA
1255,9/7/1982,7.047394569,7.047394569,7.047394569,7.047394569,7.047394569,7.058911998,7.081508244,7.118233024,7.186817531,7.348258673,7.656863361,8.164500613,8.82943642,9.553150884,10.5323711,15.68869452,17.57008689,17.67011965,17.95821113,NA
1256,9/8/1982,7.050080029,7.050080029,7.050080029,7.050080029,7.050080029,7.060032734,7.082529983,7.119739889,7.191593338,7.3629972,7.687109448,8.204196234,8.864912829,9.579982123,10.52213762,16.00831158,17.43618013,17.43618141,17.43618141,NA
1257,9/9/1982,7.052645424,7.052645424,7.052645424,7.052645424,7.052583768,7.061326486,7.083813252,7.122127718,7.199434807,7.383220271,7.720384061,8.241137644,8.893417919,9.599949887,10.49196125,16.71792207,16.87910092,16.90309987,17.06576293,NA
1258,9/10/1982,7.055156383,7.055156383,7.055156383,7.055156383,7.055156383,7.062610121,7.084988321,7.124016698,7.204218829,7.393181415,7.734231486,8.256259533,8.905672576,9.609132695,10.47883319,16.51417941,16.55525178,16.73189441,16.73221132,NA
1259,9/11/1982,7.057682839,7.057682839,7.057682839,7.057682839,7.057682839,7.063952394,7.086312145,7.126575637,7.211562839,7.409695231,7.758451728,8.281553661,8.925067418,9.622142586,10.45568246,16.39190481,16.46756429,16.66339374,16.82984163,NA
1260,9/12/1982,7.060201021,7.060201021,7.060201021,7.060201021,7.060201021,7.065361452,7.087832873,7.130228491,7.223958651,7.440535058,7.809321716,8.337363653,8.970899696,9.648804077,10.44245829,16.69051875,16.85402003,16.91376,17.28159331,NA
1261,9/13/1982,7.062710095,7.062710095,7.062710095,7.062710095,7.062710095,7.066534418,7.088746362,7.131380578,7.226827003,7.448647129,7.827128444,8.366263983,9.007013467,9.675411041,10.46347037,16.48206328,16.91861018,17.83634685,18.05251121,NA
1262,9/14/1982,7.06520916,7.06520916,7.06520916,7.06520916,7.06520916,7.067530523,7.089606062,7.132189889,7.227853254,7.450512761,7.831365915,8.374533294,9.019561941,9.686391869,10.47758343,16.42643513,16.97837889,18.37059064,19.13258324,NA
1263,9/15/1982,7.067644812,7.067644812,7.067644812,7.067644812,7.067644812,7.069263174,7.090466055,7.133013395,7.228989698,7.452942313,7.837236699,8.385985083,9.037272933,9.702169481,10.49816847,16.36283712,17.03779165,18.4237721,20.10800733,NA
1264,9/16/1982,7.07004254,7.07004254,7.07004254,7.07004254,7.07004254,7.071020201,7.091323212,7.133830616,7.230130737,7.455682593,7.844749306,8.401603324,9.062091705,9.723257575,10.52341237,16.28982433,17.08400742,19.58591564,19.70295357,NA
1265,9/17/1982,7.072447492,7.072447492,7.072447492,7.072447492,7.072447492,7.072796593,7.092224343,7.134953613,7.23293662,7.464548591,7.865512145,8.436391443,9.105899896,9.752434724,10.56219492,16.20108919,18.19674833,18.21853592,18.21853735,NA
1266,9/18/1982,7.074845782,7.074845782,7.074845782,7.074845782,7.074845782,7.074931733,7.094119581,7.140429472,7.25118831,7.506707597,7.927612129,8.499679302,9.149052707,9.770644292,10.5881526,16.45328919,16.47795509,16.4779551,16.4779551,NA
1267,9/19/1982,7.077184009,7.077184009,7.077184009,7.077184009,7.077184009,7.077184009,7.096065736,7.14540889,7.262899354,7.525987154,7.94756451,8.517349321,9.159160728,9.773843617,10.64117048,15.47907503,15.50115755,15.55285118,15.60461859,NA
1268,9/20/1982,7.079544163,7.079544163,7.079544163,7.079544163,7.079544163,7.079544163,7.097713625,7.148929121,7.269392799,7.535696883,7.956974278,8.525408093,9.163798988,9.774669031,10.79980305,15.25784001,15.26146688,15.27019018,15.3168129,NA
1269,9/21/1982,7.081947481,7.081947481,7.081947481,7.081947481,7.081947481,7.081939987,7.099824969,7.154272413,7.280477558,7.553218384,7.975297092,8.540412447,9.172065263,9.766253564,11.03831053,14.89719827,14.90146722,14.9621562,14.98935789,NA
1270,9/22/1982,7.084347353,7.084347353,7.084347353,7.084347353,7.084347353,7.084331852,7.102188373,7.160272576,7.292723161,7.571841845,7.994760381,8.556081252,9.181724228,9.749470692,11.25768064,14.59997344,14.60002605,14.60002605,14.60002605,NA
1271,9/23/1982,7.086654437,7.086654437,7.086654437,7.086654437,7.086654437,7.086654437,7.105307617,7.168856012,7.310972968,7.599712177,8.024804401,8.579195921,9.194716595,9.722912863,12.12114278,14.04930362,14.0493047,14.0493047,14.0493047,NA
1272,9/24/1982,7.08897412,7.08897412,7.08897412,7.08897412,7.08897412,7.08897412,7.108005147,7.175131655,7.322318517,7.615515736,8.040000724,8.590825682,9.200442879,9.703672562,13.44048526,13.52586988,13.66130592,13.66146811,13.66146811,NA
1273,9/25/1982,7.091271592,7.091271592,7.091271592,7.091271592,7.091271592,7.091271592,7.109862819,7.178370596,7.327010173,7.621587576,8.0454224,8.595138586,9.202879309,9.694519694,13.33505368,13.39654534,13.40917461,13.50389043,13.67119998,NA
1274,9/26/1982,7.093561567,7.093561567,7.093561567,7.093561567,7.093561567,7.093561567,7.112471661,7.183744276,7.335657491,7.633435605,8.056734317,8.603767233,9.207090031,9.676337349,13.20647031,13.26586653,13.2860655,13.30687753,13.44129263,NA
1275,9/27/1982,7.095846535,7.095846535,7.095846535,7.095846535,7.095846535,7.095846535,7.116103075,7.19219057,7.350980121,7.654630951,8.078197962,8.619833251,9.210519731,9.657662169,13.14274055,13.15499519,13.1549958,13.1549958,13.1549958,NA
1276,9/28/1982,7.098128141,7.098128141,7.098128141,7.098128141,7.098128141,7.098128141,7.119308192,7.198950894,7.362363813,7.669669006,8.092383415,8.630593738,9.210022842,9.651166398,12.79306212,12.94075829,12.96640574,12.96640616,12.96640616,NA
1277,9/29/1982,7.100380161,7.100380161,7.100380161,7.100380161,7.100380161,7.100380161,7.122226065,7.204519516,7.370991153,7.680828897,8.102674556,8.638693487,9.209107196,9.649756589,12.66286441,12.6711069,12.68226768,12.71926442,12.95115159,NA
1278,9/30/1982,7.10264814,7.10264814,7.10264814,7.10264814,7.10264814,7.102640043,7.125178499,7.210199027,7.379950581,7.6927178,8.114167225,8.648036581,9.207145232,9.658954488,12.58916789,12.59790108,12.64206212,12.80574162,12.80668679,NA
1279,10/1/1982,7.104942909,7.104942909,7.104942909,7.104942909,7.104942909,7.104869827,7.128731857,7.217043317,7.390705615,7.706629457,8.127517804,8.658736547,9.202421015,9.680454709,12.54870048,12.6793841,12.77270174,12.77368858,12.77368858,NA
1280,10/2/1982,7.107187244,7.107187244,7.107187244,7.107187244,7.107187244,7.107355974,7.134786994,7.230565441,7.415025468,7.738934539,8.161841453,8.683925732,9.186980037,9.771799854,12.49598747,12.8659873,12.97080268,13.06453266,13.14499189,NA
1281,10/3/1982,7.109481531,7.109481531,7.109481531,7.109481531,7.109481531,7.109481531,7.137687572,7.237329963,7.428756935,7.760223746,8.187807971,8.705853998,9.185706714,9.841384527,12.42535525,12.86656793,13.52649901,13.58650346,13.96244071,NA
1282,10/4/1982,7.111679495,7.111679495,7.111679495,7.111679495,7.111679495,7.111679495,7.139267703,7.240399835,7.434719096,7.77015905,8.200937935,8.718404371,9.189455127,9.87609739,12.38342924,12.87481923,13.51601248,13.77579261,13.80945007,NA
1283,10/5/1982,7.113869336,7.113869336,7.113869336,7.113869336,7.113869336,7.113869336,7.142349924,7.246854714,7.445853828,7.786259205,8.21882367,8.730995034,9.191334002,9.910338396,12.33508233,13.20154749,13.31476635,13.31477066,13.31477066,NA
1284,10/6/1982,7.116133107,7.116133107,7.116133107,7.116133107,7.116133107,7.116242483,7.147755211,7.257812997,7.463344093,7.808892414,8.241787742,8.742963686,9.193961126,9.947329644,12.88520181,12.99494674,13.00232384,13.09113295,13.20641563,NA
1285,10/7/1982,7.118393914,7.118393914,7.118393914,7.118393914,7.118393914,7.118590847,7.152726279,7.267521975,7.478574716,7.828461849,8.261493854,8.75327123,9.198959138,9.967000694,12.84787242,12.89394202,12.97811552,12.98652511,12.98653636,NA
1286,10/8/1982,7.120653406,7.120653406,7.120653406,7.120653406,7.120653406,7.120906244,7.156362678,7.273450024,7.486636486,7.838248469,8.270351925,8.757996198,9.200954511,9.97474236,12.79517588,12.83604351,12.88309348,12.88338052,12.88338052,NA
1287,10/9/1982,7.12288409,7.12288409,7.12288409,7.12288409,7.12288409,7.123495101,7.162950666,7.28603984,7.505531606,7.861592811,8.292986324,8.768214173,9.209362422,9.993767407,12.77723013,12.94273612,12.9431,12.9431,12.9431,NA
1288,10/10/1982,7.125123607,7.125123607,7.125123607,7.125123607,7.125123607,7.126708678,7.173039815,7.306523301,7.538218904,7.901856032,8.331562553,8.785691761,9.231172819,10.0459968,12.69611428,12.69674906,12.69674906,12.69674906,12.69674906,NA
1289,10/11/1982,7.127345522,7.127345522,7.127345522,7.127345522,7.127345522,7.129901483,7.180358329,7.31898217,7.555323825,7.921580066,8.346662922,8.793551049,9.234485467,10.25086367,12.31927552,12.35819261,12.36375861,12.37450902,12.46751124,NA
1290,10/12/1982,7.129657256,7.129657256,7.129657256,7.129657256,7.129657256,7.133476785,7.190981417,7.337900396,7.581538045,7.951573039,8.370900913,8.806837887,9.223602335,11.10789912,12.0053519,12.00535519,12.00535519,12.00535519,12.00535519,NA
1291,10/13/1982,7.131961852,7.131961852,7.131961852,7.131961852,7.131961852,7.138191294,7.20346706,7.359358987,7.610205947,7.982221187,8.393387285,8.816872493,9.183176219,11.61254648,11.62705276,11.62777578,11.64959659,11.65239075,11.6524277,NA
1292,10/14/1982,7.134259827,7.134259827,7.134259827,7.134259827,7.134259827,7.140996907,7.207952576,7.365253442,7.616931601,7.988878945,8.397250178,8.817962536,9.184867732,11.52785603,11.52822845,11.52867001,11.53009063,11.54408817,11.54841295,NA
1293,10/15/1982,7.136547749,7.136547749,7.136547749,7.136547749,7.136547749,7.143377691,7.211479486,7.369778961,7.621717848,7.993971084,8.400502261,8.817651837,9.192975791,11.40939585,11.41143131,11.42612873,11.42817306,11.43321281,11.46626582,NA
1294,10/16/1982,7.138793402,7.138793402,7.138793402,7.138793402,7.138793402,7.145913962,7.215224554,7.374602557,7.626772545,7.999383691,8.404245293,8.816426094,9.205829982,11.31465756,11.32996005,11.3339142,11.34071894,11.3614461,11.55097377,NA
1295,10/17/1982,7.141053724,7.141053724,7.141053724,7.141053724,7.141053724,7.151182233,7.226530344,7.392051666,7.647861917,8.020291708,8.420910792,8.806349429,9.282755118,11.23018358,11.25109259,11.26993924,11.27684842,11.34227946,11.4303435,NA
1296,10/18/1982,7.143434305,7.143434305,7.143434305,7.143434305,7.143434305,7.159834812,7.248394213,7.42821581,7.694626335,8.064863644,8.448768927,8.788145909,10.71121545,10.91576083,10.9415106,10.94403418,10.94406635,10.94406635,10.94406635,NA
1297,10/19/1982,7.14584397,7.14584397,7.14584397,7.14584397,7.14584397,7.169258906,7.270657349,7.462580711,7.735124787,8.099383859,8.450664091,9.074002211,10.37759256,10.38568438,10.39661324,10.39807296,10.39808067,10.39808067,10.39808067,NA
1298,10/20/1982,7.148264328,7.148264328,7.148264328,7.148264328,7.14837781,7.177945663,7.288448442,7.487179843,7.760681759,8.118543493,8.419803309,9.959463973,9.978783133,9.978785967,9.978785967,9.978785967,9.978785967,9.978785967,9.978785967,NA
1299,10/21/1982,7.150663476,7.150663476,7.150663476,7.150663476,7.150937439,7.18560825,7.302710684,7.505372848,7.777491555,8.125768913,8.430564759,9.761949021,9.765828302,9.76796707,9.814988368,9.81687563,9.819681517,9.862015073,9.862415628,NA
1300,10/22/1982,7.153050187,7.153050187,7.153050187,7.153050187,7.153751449,7.197599219,7.325737361,7.535224921,7.806772261,8.120771423,8.632160763,9.736200427,9.738363633,9.738421959,9.739508135,9.74750571,9.747618489,9.747618489,9.747618489,NA
1301,10/23/1982,7.155553045,7.155553045,7.155553045,7.155553045,7.162152812,7.2291757,7.381764924,7.596545678,7.832669093,9.216656011,9.243367321,9.243408886,9.243408886,9.243408886,9.243408886,9.243408886,9.243408886,9.243408886,9.243408886,NA
1302,10/24/1982,7.158294566,7.158294566,7.158294566,7.158294566,7.174560799,7.268320538,7.427360394,7.743466756,8.740719071,8.746603719,8.746614252,8.746614252,8.746614252,8.746614252,8.746614252,8.746614252,8.746614252,8.746614252,8.746614252,NA
1303,10/25/1982,7.161042822,7.161042822,7.161042822,7.160957485,7.182691379,7.285257303,7.431947189,8.393105353,8.468165016,8.468209796,8.468214492,8.468240187,8.468322511,8.468586382,8.469355357,8.479092611,8.492659192,8.4927724,8.4927724,NA
1304,10/26/1982,7.163794113,7.163794113,7.163794113,7.163794113,7.192081309,7.302038156,7.441223291,8.205289246,8.212580417,8.21262417,8.212629683,8.212658305,8.212749796,8.213039823,8.214686218,8.241954769,8.242343834,8.242343843,8.242343843,NA
1305,10/27/1982,7.166738203,7.166738203,7.166738203,7.167083521,7.216182365,7.326496882,7.962478628,7.979231835,7.981133666,7.981154331,7.981159395,7.981187283,7.98127745,7.981665691,7.990920071,8.005779138,8.005799506,8.005799506,8.005799506,NA
1306,10/28/1982,7.169702177,7.169702177,7.169702177,7.173140615,7.24632461,7.765234245,7.844789931,7.851435313,7.861851552,7.873239306,7.877460186,7.877460238,7.877460238,7.877460238,7.877460238,7.877460238,7.877460238,7.877460238,7.877460238,NA
1307,10/29/1982,7.172965697,7.172965697,7.172965697,7.182504678,7.268570776,7.785930552,7.824641084,7.824974124,7.824974754,7.824971588,7.824962813,7.82501787,7.825243822,7.827091696,7.851927142,7.919553733,7.923691417,7.923699642,7.923699642,NA
1308,10/30/1982,7.17680604,7.17680604,7.17680604,7.195760233,7.303708484,7.715722302,7.815914415,7.82426574,7.826167454,7.845200126,7.857109283,7.858467837,7.858554831,7.859170616,7.885375731,7.895434369,7.895434426,7.895434426,7.895434426,NA
1309,10/31/1982,7.18067938,7.18067938,7.18067938,7.218294261,7.383962328,7.71771761,7.857189055,7.862711165,7.862873283,7.862854111,7.864129508,7.896966195,7.922397747,7.934801508,7.934879611,7.934879611,7.934879611,7.934879611,7.934879611,NA
1310,11/1/1982,7.18503099,7.18503099,7.18503099,7.27189159,7.452633869,7.845417684,7.950055768,7.983633522,8.008945504,8.011263239,8.011263312,8.011263312,8.011263312,8.011263312,8.011263312,8.011263312,8.011263312,8.011263312,8.011263312,NA
1311,11/2/1982,7.191945738,7.191945738,7.191945738,7.576665226,7.88076003,7.897068131,7.906509797,7.923402577,7.934158478,7.947200685,7.950204095,7.950219106,7.950219106,7.950219106,7.950219106,7.950219106,7.950219106,7.950219106,7.950219106,NA
1312,11/3/1982,7.209263652,7.209263652,7.209263652,7.764851415,7.766544999,7.766544999,7.766531769,7.766613212,7.768997082,7.771404549,7.77395968,7.774046912,7.774046912,7.774046912,7.774046912,7.774046912,7.774046912,7.774046912,7.774046912,NA
1313,11/4/1982,7.220456953,7.220456953,7.220456953,7.706125445,7.710910753,7.711374016,7.711365685,7.711375026,7.71136924,7.711361321,7.711370647,7.711412745,7.71346785,7.724153215,7.744787502,7.761802597,7.766092233,7.766095489,7.766095489,NA
1314,11/5/1982,7.225566175,7.225566175,7.225566175,7.70793998,7.710906152,7.711905883,7.713772987,7.717757673,7.721988306,7.722572578,7.722573898,7.72260363,7.722702982,7.723085122,7.729763574,7.749489713,7.770202688,7.771139754,7.771139979,NA
1315,11/6/1982,7.24776973,7.24776973,7.50355615,7.598392782,7.598871231,7.598873657,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,7.59887367,NA
1316,11/7/1982,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,7.23446411,NA
1317,11/8/1982,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,6.787224215,NA
1318,11/9/1982,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,6.437220233,NA
1319,11/10/1982,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,6.191273408,NA
1320,11/11/1982,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,5.966310074,NA
1321,11/12/1982,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,5.729975542,NA
1322,11/13/1982,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,5.525291107,NA
1323,11/14/1982,5.366568573,5.366568573,5.366568573,5.366568573,5.366568573,5.366568573,5.366568573,5.366568573,5.366568573,5.367062301,5.368513248,5.370672459,5.371261511,5.371261511,5.371261511,5.371261511,5.371261511,5.371261511,5.371261511,NA
1324,11/15/1982,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,5.089838617,NA
1325,11/16/1982,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,4.522480247,NA
1326,11/17/1982,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,4.067829596,NA
1327,11/18/1982,3.63930813,3.639277935,3.638802687,3.638753244,3.631595029,3.629756343,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,3.629756342,NA
1328,11/19/1982,3.22272351,3.222691486,3.222190157,3.218384582,3.21555585,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,3.213190846,NA
1329,11/20/1982,3.182955296,3.105185327,2.973397568,2.973393998,2.973380071,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,2.973380027,NA
1330,11/21/1982,2.988077658,2.987389279,2.977198687,2.975946567,2.97301362,2.968520458,2.964100462,2.948130106,2.844772727,2.799294364,2.798748958,2.798748958,2.798748958,2.798748958,2.798748958,2.798748958,2.798748958,2.798748958,2.798748958,NA
1331,11/22/1982,2.8608601,2.858624258,2.845370946,2.782234103,2.756961618,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,2.747391465,NA
1332,11/23/1982,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,2.787269838,NA
1333,11/24/1982,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,2.714049324,NA
1334,11/25/1982,2.515662537,2.515629197,2.515096008,2.515043857,2.515024087,2.514497492,2.511830996,2.510014348,2.508193298,2.508123547,2.508123547,2.508123547,2.508123547,2.508123547,2.508123547,2.508123547,2.508123547,2.508123547,2.508123547,NA
1335,11/26/1982,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,2.337554671,NA
1336,11/27/1982,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,1.87668215,NA
1337,11/28/1982,1.780223365,1.483486814,1.391232191,1.390751068,1.390736168,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,1.390736086,NA
1338,11/29/1982,1.710153419,1.489809193,1.402684801,1.390635165,1.387938126,1.385749021,1.38410576,1.38204046,1.381661026,1.381747381,1.381747381,1.381747381,1.381747381,1.381747381,1.368989838,1.272894839,0.593677811,0.558792186,0.5562691,NA
1339,11/30/1982,1.716531517,1.505478479,1.408838921,1.394146257,1.390355132,1.387648457,1.385704667,1.383465028,1.383175605,1.383188711,1.383186785,1.383247396,1.383247396,1.383247396,1.369735609,1.269388958,0.910867827,0.91086588,0.91086588,NA
1340,12/1/1982,1.733098376,1.518710274,1.414561411,1.397353625,1.392783755,1.389555425,1.387299341,1.38486522,1.384492006,1.384485525,1.38453688,1.384549403,1.384549403,1.377129848,1.377128095,1.377128095,1.377128095,1.377128095,1.377128095,NA
1341,12/2/1982,1.749324829,1.495271085,1.459921828,1.459920891,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,1.459920358,NA
1342,12/3/1982,1.765235446,1.505776032,1.505776032,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,1.505774394,NA
1343,12/4/1982,1.78227998,1.550003319,1.550003319,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,1.550000136,NA
1344,12/5/1982,1.572643471,1.571970082,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,1.568836799,NA
1345,12/6/1982,1.590780994,1.590460323,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,1.589410541,NA
1346,12/7/1982,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,1.622104704,NA
1347,12/8/1982,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,1.653172126,NA
1348,12/9/1982,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,1.684281161,NA
1349,12/10/1982,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,1.773387481,NA
1350,12/11/1982,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,1.877648556,NA
1351,12/12/1982,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,1.999456203,NA
1352,12/13/1982,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,2.082489374,NA
1353,12/14/1982,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,2.162664419,NA
1354,12/15/1982,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,2.272314153,NA
1355,12/16/1982,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,2.311712175,NA
1356,12/17/1982,2.327594677,2.326963041,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,2.320774386,NA
1357,12/18/1982,2.342919302,2.34136999,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,2.328188379,NA
1358,12/19/1982,2.358105187,2.355484598,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,2.337024858,NA
1359,12/20/1982,2.373152881,2.369349234,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,2.347961781,NA
1360,12/21/1982,2.388062845,2.382956011,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,2.354640519,NA
1361,12/22/1982,2.402835513,2.396274581,2.359463479,2.358621227,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,2.358579072,NA
1362,12/23/1982,2.417471285,2.409313136,2.363504705,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,2.362618563,NA
1363,12/24/1982,2.431970529,2.422084066,2.367990727,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,2.367844548,NA
1364,12/25/1982,2.446333587,2.434596477,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,2.374150881,NA
1365,12/26/1982,2.460560786,2.446923727,2.380176306,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,2.379651526,NA
1366,12/27/1982,2.474652454,2.458964049,2.384263391,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,2.383203833,NA
1367,12/28/1982,2.488608928,2.470771012,2.388168579,2.385884493,2.385843555,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,2.385413773,NA
1368,12/29/1982,2.502430557,2.482351755,2.392059286,2.388396562,2.387694371,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,2.387328202,NA
1369,12/30/1982,2.516117699,2.493713121,2.395938042,2.391073684,2.389914518,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,2.389501153,NA
1370,12/31/1982,2.529670729,2.504861664,2.399747895,2.392893771,2.392471818,2.392060919,2.391868787,2.391840254,2.391684855,2.39165212,2.391677787,2.391748239,2.391748239,2.391748239,2.391748239,2.391748239,2.391748239,2.391748239,2.391748239,NA
1371,1/1/1983,2.543090051,2.515803667,2.40353939,2.395324107,2.39437839,2.393506288,2.393105449,2.392968132,2.392766677,2.392606986,2.392602167,2.392597733,2.392594737,2.392593266,2.392649268,2.392649268,2.392649268,2.392649268,2.392649268,NA
1372,1/2/1983,2.556376095,2.52654514,2.407319541,2.397733605,2.39626827,2.394948972,2.394319953,2.394053203,2.393724588,2.393653515,2.393653515,2.393653515,2.393653515,2.393653515,2.393653515,2.393653515,2.393653515,2.393653515,2.393653515,NA
1373,1/3/1983,2.569529325,2.537091837,2.411089425,2.400122266,2.398143035,2.396387303,2.395524185,2.395136078,2.394780509,2.394678565,2.394683257,2.394683257,2.394683257,2.394683257,2.394683257,2.394683257,2.394683257,2.394683257,2.394683257,NA
1374,1/4/1983,2.582550237,2.547449277,2.414849463,2.402490874,2.400003673,2.397820163,2.396719454,2.39621532,2.395757531,2.395604311,2.39560035,2.395596113,2.395648722,2.395648722,2.395648722,2.395648722,2.395648722,2.395648722,2.395648722,NA
1375,1/5/1983,2.595439371,2.557622761,2.41859965,2.404840575,2.401850823,2.399246821,2.397906629,2.397290036,2.396786225,2.396770717,2.396770717,2.396770717,2.396770717,2.396770717,2.396770717,2.396770717,2.396770717,2.396770717,2.396770717,NA
1376,1/6/1983,2.608197301,2.56761739,2.422339703,2.407172624,2.403684892,2.400666763,2.399086218,2.398359886,2.39800548,2.398028528,2.398028528,2.398028528,2.398028528,2.398028528,2.398028528,2.398028528,2.398028528,2.398028528,2.398028528,NA
1377,1/7/1983,2.620824647,2.577438072,2.426069166,2.409488256,2.405506143,2.402079614,2.400258501,2.399426736,2.399162019,2.399162019,2.399162019,2.399162019,2.399162019,2.399162019,2.399162019,2.399162019,2.399162019,2.399162019,2.399162019,NA
1378,1/8/1983,2.633322071,2.587089545,2.429787486,2.411788631,2.407314779,2.403485135,2.40142371,2.400487909,2.400115908,2.400094468,2.400088761,2.400123263,2.400148596,2.400148596,2.400148596,2.400148596,2.400148596,2.400148596,2.400148596,NA
1379,1/9/1983,2.645690283,2.596576383,2.433494057,2.414074808,2.409110964,2.404883177,2.402582035,2.401543267,2.401152299,2.401012462,2.400951243,2.400951243,2.400951243,2.400951243,2.400951243,2.400951243,2.40099174,2.401047269,2.401047269,NA
1380,1/10/1983,2.657930037,2.605903009,2.43718826,2.416347733,2.410894852,2.406273654,2.403733651,2.402592781,2.402074838,2.401782116,2.401751093,2.401751093,2.401751093,2.401768581,2.401769816,2.401848006,2.401848006,2.401848006,2.401848006,NA
1381,1/11/1983,2.670042136,2.615073708,2.440869483,2.418608246,2.412666594,2.407656534,2.404878728,2.40363626,2.402991354,2.402691633,2.402685985,2.402682084,2.402679683,2.402749402,2.402749402,2.402749402,2.402749402,2.402749402,2.402749402,NA
1382,1/12/1983,2.682027428,2.624092629,2.444537139,2.420857088,2.414426351,2.409031822,2.406017436,2.404673608,2.403945676,2.403869386,2.403874182,2.403870489,2.403949775,2.403949775,2.403949775,2.403949775,2.403949775,2.403949775,2.403949775,NA
1383,1/13/1983,2.693886808,2.632963797,2.448190666,2.423094901,2.416174265,2.410399494,2.407149815,2.405704743,2.405060491,2.405060491,2.405060491,2.405060491,2.405060491,2.405060491,2.405060491,2.405060491,2.405060491,2.405060491,2.405060491,NA
1384,1/14/1983,2.70562122,2.641691124,2.451829547,2.425322258,2.417910505,2.411759578,2.408275965,2.406729807,2.406004555,2.405996288,2.406049966,2.406049966,2.406049966,2.406049966,2.406049966,2.406049966,2.406049966,2.406049966,2.406049966,NA
1385,1/15/1983,2.717231654,2.650278413,2.45545331,2.427539665,2.419635258,2.413112135,2.409396024,2.407749018,2.407066735,2.406973628,2.406973628,2.406973628,2.406973628,2.406973628,2.406973628,2.406973628,2.406973628,2.406973628,2.406973628,NA
1386,1/16/1983,2.728719149,2.658729364,2.459061527,2.429747575,2.421348725,2.414457247,2.41051014,2.408762547,2.407993321,2.4079659,2.4079659,2.4079659,2.4079659,2.4079659,2.4079659,2.4079659,2.4079659,2.4079659,2.4079659,NA
1387,1/17/1983,2.740084789,2.667047582,2.462653816,2.431946386,2.423051103,2.415794974,2.411618388,2.409770242,2.408855445,2.408884788,2.408872665,2.408865925,2.408865925,2.408865925,2.408865925,2.408865925,2.408865925,2.408865925,2.408865925,NA
1388,1/18/1983,2.751329703,2.675236582,2.466229843,2.43413646,2.42474261,2.417125416,2.4127209,2.41077187,2.409761883,2.409697051,2.409697051,2.409697051,2.409697051,2.409697051,2.409697051,2.409697051,2.409697051,2.409697051,2.409697051,NA
1389,1/19/1983,2.762455069,2.683299793,2.469789316,2.436318125,2.426423474,2.418448676,2.413817805,2.411767451,2.410698185,2.410569131,2.410503751,2.410495641,2.410527245,2.410548736,2.410548736,2.410548736,2.410548736,2.410548736,2.410548736,NA
1390,1/20/1983,2.773462105,2.691240565,2.473331991,2.43849168,2.428093928,2.419764861,2.414909216,2.412757079,2.411579164,2.411378608,2.411378608,2.411378608,2.411378608,2.411378608,2.411378608,2.411378608,2.411378608,2.411378608,2.411378608,NA
1391,1/21/1983,2.784352078,2.699062171,2.476857663,2.440657403,2.429754219,2.421074109,2.415995298,2.41374097,2.412470365,2.412371269,2.412371269,2.412371269,2.412371269,2.412371269,2.412371269,2.412371269,2.412371269,2.412371269,2.412371269,NA
1392,1/22/1983,2.795126293,2.706767813,2.480366169,2.442815544,2.431404587,2.422376521,2.417076127,2.414719133,2.413431893,2.413386718,2.413386718,2.413386718,2.413386718,2.413386718,2.413386718,2.413386718,2.413386718,2.413386718,2.413386718,NA
1393,1/23/1983,2.805786099,2.714360624,2.483857382,2.444966342,2.433045281,2.423672222,2.418151811,2.415691855,2.41440258,2.414383327,2.414383327,2.414383327,2.414383327,2.414383327,2.414383327,2.414383327,2.414383327,2.414383327,2.414383327,NA
1394,1/24/1983,2.816332886,2.721843671,2.487331212,2.447110018,2.434676551,2.42496133,2.419222441,2.416659363,2.415360522,2.415262587,2.415251618,2.415251086,2.415251086,2.415266306,2.415267652,2.415285701,2.415345964,2.415345964,2.415345964,NA
1395,1/25/1983,2.826768084,2.729219965,2.490787609,2.44924679,2.436298665,2.426244002,2.420288175,2.417621892,2.416252486,2.416249052,2.416249052,2.416249052,2.416249052,2.416249052,2.416249052,2.416249052,2.416249052,2.416249052,2.416249052,NA
1396,1/26/1983,2.837093161,2.736492454,2.494226552,2.451376863,2.437911888,2.427520384,2.421349144,2.418579835,2.41728786,2.417268449,2.417268449,2.417268449,2.417268449,2.417268449,2.417268449,2.417268449,2.417268449,2.417268449,2.417268449,NA
1397,1/27/1983,2.847309624,2.743664032,2.49764805,2.453500429,2.439516474,2.428790592,2.422405405,2.419533417,2.418253169,2.41816689,2.41816689,2.41816689,2.41816689,2.41816689,2.41816689,2.41816689,2.41816689,2.41816689,2.41816689,NA
1398,1/28/1983,2.857419014,2.750737542,2.501052146,2.455617683,2.441112699,2.430054798,2.423457125,2.420482773,2.419131509,2.41910201,2.41910201,2.41910201,2.41910201,2.41910201,2.41910201,2.41910201,2.41910201,2.41910201,2.41910201,NA
1399,1/29/1983,2.867422912,2.757715775,2.50443891,2.457728817,2.442700841,2.43131317,2.424504468,2.421428217,2.420209024,2.420209024,2.420209024,2.420209024,2.420209024,2.420209024,2.420209024,2.420209024,2.420209024,2.420209024,2.420209024,NA
1400,1/30/1983,2.877322929,2.764601474,2.507808437,2.459834011,2.444281165,2.432565851,2.425547526,2.422370325,2.421275355,2.421251079,2.421251079,2.421251079,2.421251079,2.421251079,2.421251079,2.421251079,2.421251079,2.421251079,2.410000884,NA
1401,1/31/1983,2.887120708,2.771397337,2.511160847,2.461933446,2.445853936,2.433812985,2.426586393,2.423309401,2.422205269,2.422185679,2.422185679,2.422185679,2.422185679,2.422185679,2.422185679,2.422185679,2.422185679,2.422185679,2.41249283,NA
1402,2/1/1983,2.896817926,2.778106014,2.51449628,2.464027293,2.447419408,2.435054691,2.427621106,2.424245127,2.423029591,2.4229037,2.422854659,2.42286952,2.422866633,2.422853642,2.422851928,2.422851928,2.422888108,2.422910985,2.411491284,NA
1403,2/2/1983,2.90641629,2.784730119,2.517814908,2.466115736,2.448977865,2.436291156,2.428651847,2.425177283,2.423798223,2.423511169,2.423451074,2.423450767,2.423450767,2.423450767,2.423450767,2.423450767,2.423450767,2.423508024,2.410248254,NA
1404,2/3/1983,2.915917538,2.791272225,2.52111692,2.468198961,2.450529591,2.43752257,2.429678799,2.426105695,2.424565258,2.424117887,2.424054342,2.424059781,2.423989788,2.424048657,2.424048657,2.424048657,2.424048657,2.424048657,2.409334325,NA
1405,2/4/1983,2.925323436,2.797734864,2.524402528,2.47027715,2.452074865,2.438749114,2.430702125,2.427030233,2.425330399,2.424724533,2.424676196,2.424672757,2.424670643,2.424670056,2.424683025,2.424688315,2.424703878,2.424747083,2.409076795,NA
1406,2/5/1983,2.934635773,2.804120532,2.527671958,2.472350481,2.453613952,2.43997094,2.431721917,2.427950683,2.42609314,2.425415194,2.425375308,2.425307357,2.42528782,2.425289205,2.425280404,2.425291341,2.425346394,2.425346394,2.408819244,NA
1407,2/6/1983,2.943856368,2.810431688,2.530925456,2.474419135,2.455147127,2.441188222,2.43273832,2.428867002,2.426853353,2.426119228,2.426032932,2.425909813,2.425872777,2.425870281,2.425873931,2.425885735,2.425896578,2.425942059,2.408744437,NA
1408,2/7/1983,2.952987061,2.816670758,2.534163289,2.476483301,2.45667467,2.442401151,2.433751499,2.429779245,2.427611177,2.426805688,2.426689002,2.426469376,2.426466334,2.426465377,2.426477344,2.426480675,2.426491873,2.426538814,2.409049524,NA
1409,2/8/1983,2.962029718,2.822840133,2.537385736,2.478543163,2.458196849,2.443609895,2.434761574,2.430687397,2.428366767,2.427490888,2.427347476,2.427051589,2.427051589,2.427051589,2.427051589,2.427057657,2.427085478,2.427105534,2.409418466,NA
1410,2/9/1983,2.970986225,2.828942174,2.540593092,2.480598909,2.45971394,2.444814636,2.435768689,2.431591535,2.429120502,2.428178292,2.428005772,2.427591591,2.427583983,2.427601666,2.427648053,2.427648053,2.427648053,2.427648053,2.409903575,NA
1411,2/10/1983,2.979858489,2.834979208,2.543785669,2.482650733,2.461226219,2.446015567,2.436773008,2.432491796,2.429872732,2.428860525,2.428663479,2.428265613,2.428186293,2.428248045,2.428248045,2.428248045,2.428248045,2.428248045,2.410771928,NA
1412,2/11/1983,2.988648439,2.840953536,2.546963791,2.484698826,2.462733958,2.447212868,2.43777466,2.433388269,2.430623561,2.429538483,2.429341707,2.428932388,2.428853998,2.42885339,2.42885339,2.42885339,2.428863227,2.428943081,2.411883446,NA
1413,2/12/1983,2.997358017,2.846867423,2.550127794,2.486743382,2.464237421,2.44840671,2.438773753,2.434281003,2.431372927,2.430212756,2.429985386,2.429466792,2.429452319,2.429452319,2.429465259,2.429478756,2.429486815,2.429508095,2.412811185,NA
1414,2/13/1983,3.005989188,2.852723112,2.553278028,2.488784599,2.465736876,2.449597275,2.439770413,2.435170107,2.432120836,2.430885548,2.430627546,2.430022616,2.430037797,2.430026183,2.430009671,2.430003448,2.4300135,2.430039767,2.413387865,NA
1415,2/14/1983,3.01454393,2.858522815,2.556414854,2.490822679,2.4672326,2.450784764,2.440764803,2.436055782,2.432867464,2.431559045,2.431266077,2.430579241,2.430591098,2.430572705,2.430502408,2.430547934,2.430547934,2.430547934,2.413920785,NA
1416,2/15/1983,3.023024239,2.864268719,2.559538649,2.492857833,2.468724875,2.451969394,2.441757125,2.436938318,2.433613159,2.432233125,2.431902926,2.431150769,2.431150769,2.431164915,2.431167553,2.431185866,2.431204714,2.431243866,2.415146043,NA
1417,2/16/1983,3.031432121,2.869962984,2.562649795,2.494890269,2.470213973,2.453151362,2.442747526,2.437817898,2.434358022,2.432907278,2.43253892,2.431889662,2.431886041,2.431886127,2.431900023,2.431943512,2.431947589,2.431947589,2.417152609,NA
1418,2/17/1983,3.039769597,2.875607743,2.565748686,2.496920193,2.471700152,2.454330842,2.443736105,2.438694592,2.435101907,2.433580704,2.433173536,2.432654245,2.432654245,2.432654245,2.432654245,2.432654245,2.432654245,2.432654245,2.419404816,NA
1419,2/18/1983,3.048038699,2.881205104,2.568835722,2.498947818,2.473183683,2.455508031,2.444723007,2.439568586,2.435844918,2.434253314,2.433807343,2.433467672,2.433465953,2.433466719,2.433471567,2.433548487,2.433548487,2.433548487,2.421812689,NA
1420,2/19/1983,3.056241468,2.88675715,2.571911314,2.500973357,2.474664824,2.456683104,2.445708329,2.440439953,2.43658691,2.434924568,2.43444022,2.434285868,2.434277042,2.434277138,2.434280592,2.434345012,2.434345012,2.434345012,2.423990215,NA
1421,2/20/1983,3.064379956,2.89226594,2.574975881,2.502997027,2.476143839,2.457856256,2.446692209,2.441308861,2.437327947,2.435594448,2.435075016,2.435054395,2.435054395,2.435054395,2.435054395,2.435054395,2.435054395,2.435054395,2.425929645,NA
1422,2/21/1983,3.072456223,2.89773351,2.578029851,2.50501905,2.477620992,2.45902768,2.447674779,2.442175466,2.438068077,2.436262941,2.435689327,2.435667891,2.435666047,2.435676795,2.435676782,2.435748382,2.435748382,2.435748382,2.427529629,NA
1423,2/22/1983,3.080472339,2.903161872,2.581073659,2.507039653,2.479096556,2.460197592,2.448656218,2.443040024,2.438807558,2.436930529,2.436389928,2.436389928,2.436389928,2.436389928,2.436389928,2.436389928,2.436389928,2.436389928,2.429183829,NA
1424,2/23/1983,3.088430377,2.908553018,2.58410775,2.509059065,2.4805708,2.461366202,2.449636702,2.443902781,2.439546638,2.437597864,2.437070219,2.437067421,2.437078199,2.437147465,2.437147465,2.437147465,2.437147465,2.437147465,2.431261437,NA
1425,2/24/1983,3.096332417,2.913908912,2.58713257,2.511077516,2.482043985,2.462533705,2.450616359,2.44476388,2.440285337,2.438265073,2.437850478,2.437850478,2.437867034,2.437948778,2.437948778,2.437948778,2.437948778,2.437948778,2.433587888,NA
1426,2/25/1983,3.104180544,2.9192315,2.590148577,2.513095242,2.483516383,2.463700324,2.451595387,2.445623613,2.441024007,2.438933501,2.438782825,2.43882726,2.438848755,2.438848755,2.438848755,2.438848755,2.438848755,2.438848755,2.436728907,NA
1427,2/26/1983,3.111976844,2.924522703,2.593156226,2.515112472,2.48498824,2.464866224,2.452573858,2.446481992,2.441762403,2.439783033,2.439781217,2.439781217,2.439781217,2.439781217,2.439781217,2.439781217,2.439781217,2.439781217,2.439448559,NA
1428,2/27/1983,3.119723404,2.929784418,2.596155981,2.517129435,2.486459799,2.466031571,2.45355184,2.447339018,2.442500778,2.440550418,2.440550418,2.440550418,2.440565248,2.440566964,2.440645551,2.440645551,2.440645551,2.440645551,2.440176109,NA
1429,2/28/1983,3.127422318,2.935018525,2.599148316,2.519146381,2.487931342,2.467196615,2.454529592,2.448195111,2.443240507,2.441490235,2.441490235,2.441490235,2.441490235,2.441490235,2.441490235,2.441490235,2.441490235,2.441490235,2.441412037,NA
1430,3/1/1983,3.135075677,2.940226883,2.602133705,2.521163552,2.489403129,2.468361559,2.455507266,2.449050449,2.443985135,2.442467284,2.442467284,2.442467284,2.442467284,2.442467284,2.442467284,2.442467284,2.442467284,2.442467284,2.442467284,NA
1431,3/2/1983,3.142685573,2.945411325,2.605112627,2.523181191,2.490875412,2.469526597,2.456484995,2.449905175,2.44475897,2.443549421,2.443549421,2.443549421,2.443549421,2.443549421,2.443549421,2.443549421,2.443549421,2.443549421,2.443549421,NA
1432,3/3/1983,3.150254097,2.950573667,2.608085568,2.525199551,2.492348462,2.470691961,2.457462998,2.450759626,2.445553213,2.444816302,2.444816302,2.444816302,2.444816302,2.444816302,2.444816302,2.444816302,2.444816302,2.444816302,2.444816302,NA
1433,3/4/1983,3.157783333,2.955715699,2.611053008,2.527218869,2.49382251,2.471857799,2.458441313,2.451613797,2.446513613,2.446007883,2.446007883,2.446007883,2.446007883,2.446007883,2.446007883,2.446007883,2.446007883,2.446007883,2.446007883,NA
1434,3/5/1983,3.165275372,2.960839199,2.614015446,2.529239417,2.495297858,2.473024416,2.459420317,2.452468553,2.447789345,2.447662395,2.447662395,2.447662395,2.447662395,2.447662395,2.447662395,2.447662395,2.447662395,2.447662395,2.447662395,NA
1435,3/6/1983,3.172732302,2.965945929,2.616973392,2.531261485,2.496774843,2.474192201,2.460400567,2.45332963,2.450648924,2.450648924,2.450648924,2.450648924,2.450648924,2.450648924,2.450648924,2.450648924,2.450648924,2.450648924,2.450648924,NA
1436,3/7/1983,3.1801562,2.971037616,2.619927341,2.533285324,2.498253712,2.475361338,2.461382187,2.454825147,2.454785434,2.454785434,2.454785434,2.454785434,2.454785434,2.454785434,2.454785434,2.454785434,2.454785434,2.454785434,2.454785434,NA
1437,3/8/1983,3.187549116,2.97611595,2.622877754,2.535311116,2.499734553,2.476531679,2.462368498,2.458401752,2.458401752,2.458401752,2.458401752,2.458401752,2.458401752,2.458401752,2.458401752,2.458401752,2.458401752,2.458401752,2.458401752,NA
1438,3/9/1983,3.194913109,2.981182611,2.625825115,2.537339084,2.501217542,2.477703261,2.463384164,2.460833069,2.460833069,2.460833069,2.460833069,2.460833069,2.460833069,2.460833069,2.460833069,2.460833069,2.460833069,2.460833069,2.460833069,NA
1439,3/10/1983,3.202250249,2.986239283,2.628769953,2.539369549,2.502703065,2.4788766,2.464627799,2.463460136,2.463460136,2.463460136,2.463460136,2.463460136,2.463460136,2.463460136,2.463460136,2.463460136,2.463460136,2.463460136,2.463460136,NA
1440,3/11/1983,3.209562581,2.991287609,2.631712764,2.541402759,2.504191343,2.480051914,2.466126256,2.466065198,2.466065198,2.466065198,2.466065198,2.466065198,2.466065198,2.466065198,2.466065198,2.466065198,2.466065198,2.466065198,2.466065198,NA
1441,3/12/1983,3.216852149,2.996329221,2.634654057,2.543438987,2.505682654,2.481230164,2.46893659,2.46891047,2.46891047,2.46891047,2.46891047,2.46891047,2.46891047,2.46891047,2.46891047,2.46891047,2.46891047,2.46891047,2.46891047,NA
1442,3/13/1983,3.224120986,3.001365727,2.637594344,2.545478513,2.50717728,2.482413677,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,2.47239229,NA
1443,3/14/1983,3.231371121,3.006398723,2.640534145,2.547521637,2.508675547,2.483639828,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,2.477220306,NA
1444,3/15/1983,3.238604552,3.01142976,2.643473947,2.54956858,2.510177631,2.485149716,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,2.482528768,NA
1445,3/16/1983,3.245823287,3.016460396,2.646414277,2.551619656,2.511684386,2.489831,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,2.489309271,NA
1446,3/17/1983,3.253029304,3.021492144,2.649355626,2.553675105,2.513206018,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,2.496993618,NA
1447,3/18/1983,3.260224563,3.026526492,2.652298477,2.555735148,2.514854129,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,2.504685617,NA
1448,3/19/1983,3.267410991,3.031564885,2.655243276,2.557799951,2.516718382,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,2.510016038,NA
1449,3/20/1983,3.274590538,3.036608792,2.658190536,2.559869931,2.518623279,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,2.513635528,NA
1450,3/21/1983,3.281765174,3.041659699,2.661140841,2.561945873,2.521938901,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,2.518916606,NA
1451,3/22/1983,3.28893679,3.046719001,2.664094656,2.56402886,2.52560355,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,2.524430806,NA
1452,3/23/1983,3.2961073,3.051788114,2.667052513,2.56612079,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,2.531554944,NA
1453,3/24/1983,3.3032786,3.056868434,2.670014952,2.568237317,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,2.541797194,NA
1454,3/25/1983,3.310452513,3.061961273,2.672982405,2.57051888,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,2.55243545,NA
1455,3/26/1983,3.317630891,3.067067971,2.675955453,2.573474758,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,2.564166776,NA
1456,3/27/1983,3.324815565,3.072189848,2.678934999,2.578167327,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,2.577773306,NA
1457,3/28/1983,3.332008331,3.077328185,2.681925048,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,2.592695555,NA
1458,3/29/1983,3.339210934,3.082484203,2.684937498,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,2.606334175,NA
1459,3/30/1983,3.346425119,3.087659129,2.688050249,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,2.617446841,NA
1460,3/31/1983,3.353652685,3.092854275,2.691299089,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,2.630263683,NA
1461,4/1/1983,3.360895375,3.098070946,2.695079064,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,2.646639165,NA
1462,4/2/1983,3.368154808,3.103310431,2.699408596,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,2.661130198,NA
1463,4/3/1983,3.375432629,3.108574295,2.7039758,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,2.671724697,NA
1464,4/4/1983,3.382730534,3.113864426,2.708765719,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,2.681627313,NA
1465,4/5/1983,3.390050227,3.119183291,2.715963818,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,2.696277931,NA
1466,4/6/1983,3.397393307,3.124534292,2.726795654,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,2.715333379,NA
1467,4/7/1983,3.404761235,3.12992166,2.736429042,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,2.730001781,NA
1468,4/8/1983,3.412155724,3.135350313,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,2.749218039,NA
1469,4/9/1983,3.419578132,3.14084137,2.765548674,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,2.764549373,NA
1470,4/10/1983,3.427029866,3.146392036,2.771665029,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,2.769785973,NA
1471,4/11/1983,3.4345128,3.152004399,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,2.786253283,NA
1472,4/12/1983,3.442028381,3.157701121,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,2.812200198,NA
1473,4/13/1983,3.449577757,3.163500827,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,2.831684656,NA
1474,4/14/1983,3.457162623,3.169656335,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,2.856746465,NA
1475,4/15/1983,3.464784492,3.176264333,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,2.889160727,NA
1476,4/16/1983,3.472444642,3.18311496,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,2.911053812,NA
1477,4/17/1983,3.480144732,3.190156574,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,2.922575657,NA
1478,4/18/1983,3.487886775,3.197451348,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,2.943855559,NA
1479,4/19/1983,3.495672609,3.205048978,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,2.977782285,NA
1480,4/20/1983,3.503503951,3.212989138,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,3.014232684,NA
1481,4/21/1983,3.511382731,3.221778842,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,3.053866481,NA
1482,4/22/1983,3.519311546,3.23641651,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,3.093243799,NA
1483,4/23/1983,3.527294369,3.251915235,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,3.132354124,NA
1484,4/24/1983,3.535335669,3.267960053,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,3.170920343,NA
1485,4/25/1983,3.543440208,3.284579929,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,3.20993703,NA
1486,4/26/1983,3.551612886,3.302511186,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,3.254256283,NA
1487,4/27/1983,3.559858748,3.322859232,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,3.310624149,NA
1488,4/28/1983,3.568197419,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,3.377724648,NA
1489,4/29/1983,3.576662677,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,3.441753081,NA
1490,4/30/1983,3.585457794,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,3.504109351,NA
1491,5/1/1983,3.595622277,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,3.567091068,NA
1492,5/2/1983,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,3.656149583,NA
1493,5/3/1983,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,3.893475699,4.120588516,NA
1494,5/4/1983,4.085800096,4.085800096,4.085800096,4.085800096,4.085800096,4.11473884,4.156427644,4.210903653,4.211547894,4.211547894,4.211547894,4.211547894,4.211547894,4.211547894,4.211547894,4.211547894,4.211547894,4.211547894,4.211547894,NA
1495,5/5/1983,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,4.495057089,NA
1496,5/6/1983,4.590987979,4.590987979,4.591126386,4.598688435,4.607220046,4.62180618,4.663735635,4.68530996,4.74068997,4.775196668,4.815437864,4.822253573,4.822253728,4.822253728,4.822253728,4.822253728,4.822253728,4.822253728,4.822253728,NA
1497,5/7/1983,4.914944435,4.914944435,4.914944435,4.914944435,4.914944435,4.914887126,4.914882878,4.914877388,4.915658644,4.949467736,5.011281845,5.076412991,5.121460625,5.121836606,5.121836611,5.121836611,5.121836611,5.121836611,5.121836611,NA
1498,5/8/1983,5.147776123,5.147776123,5.147776123,5.147776123,5.147776123,5.147776123,5.148898083,5.159139684,5.167674544,5.175374207,5.216324901,5.269927812,5.305239446,5.342068851,5.410425423,5.419663714,5.419682402,5.419682402,5.419682402,NA
1499,5/9/1983,5.436949219,5.436949219,5.436949219,5.436949219,5.436900532,5.440387308,5.450472875,5.459328308,5.463646074,5.463806163,5.466402135,5.530506715,5.627393543,5.691970715,5.702774117,5.702774201,5.702774201,5.702774201,5.702774201,NA
1500,5/10/1983,5.740314228,5.766748069,5.802006664,5.827669187,5.84171695,5.849779323,5.873574001,5.886930705,5.910080449,5.917061187,5.917073886,5.917073886,5.917073886,5.917073886,5.917073886,5.917073886,5.917073886,5.917073886,5.917073886,NA
1501,5/11/1983,5.896972254,5.89708956,5.903876201,5.921255547,5.932809005,5.946631754,5.971871599,6.017643653,6.056851173,6.096130611,6.098955261,6.098966156,6.098966156,6.098966156,6.098966156,6.098966156,6.098966156,6.098966156,6.098966156,NA
1502,5/12/1983,6.075941618,6.075941618,6.075941618,6.075941618,6.075851592,6.075851592,6.075851592,6.075863455,6.075951632,6.076163613,6.076659104,6.077642594,6.08218926,6.204804628,6.289708155,6.297448564,6.450246986,6.480431735,6.48045067,NA
1503,5/13/1983,6.32925095,6.32925095,6.32925095,6.32925095,6.32925095,6.32925095,6.32925095,6.329252746,6.329328895,6.329509767,6.329924464,6.330756203,6.33255494,6.336769242,6.475902376,6.67782932,6.693285276,6.69329,6.69329,NA
1504,5/14/1983,6.330149555,6.330149555,6.330149555,6.33008035,6.33008572,6.330077351,6.330078531,6.33867829,6.467063805,6.684803507,6.702215418,6.705261707,6.70744902,6.71197776,6.766620992,6.788009695,6.824965959,7.467420088,7.515624213,NA
1505,5/15/1983,6.331052098,6.331052098,6.331052098,6.331052098,6.331052098,6.331052098,6.331062224,6.353666704,6.471554981,6.659741078,6.701945406,6.708614669,6.715535879,6.730710243,6.797079899,6.852524847,7.078864176,8.304958792,8.445428363,NA
1506,5/16/1983,6.332141254,6.332141254,6.332141254,6.332141254,6.332080428,6.332073841,6.335062126,6.372307854,6.49168663,6.641138996,6.695506876,6.711922745,6.726122341,6.749145938,6.842138871,7.597693,8.509076003,8.633685194,9.24953459,NA
1507,5/17/1983,6.333247169,6.333247169,6.333247169,6.333247169,6.333247169,6.33318591,6.337717413,6.383342722,6.505196632,6.635469005,6.692253476,6.717215121,6.740334046,6.772979241,7.014122053,8.399051082,9.171069285,9.445954233,9.761675468,NA
1508,5/18/1983,6.334345119,6.334345119,6.334345119,6.334345119,6.334345119,6.334345119,6.340121192,6.390206324,6.511762605,6.634314461,6.692126926,6.722611268,6.753383573,6.80402336,7.085176436,9.010763127,9.296829752,9.299013402,9.299013455,NA
1509,5/19/1983,6.33554518,6.33554518,6.33554518,6.335536242,6.335478411,6.335452554,6.342218561,6.394724131,6.515518301,6.634803815,6.693241286,6.727358066,6.764004611,6.824987978,7.09390339,8.998147542,9.051720628,9.282585806,9.500265028,NA
1510,5/20/1983,6.336660373,6.336660373,6.336660373,6.336660373,6.336660373,6.336660373,6.343621248,6.397101777,6.517881669,6.636150257,6.695622296,6.733286997,6.77645618,6.851147151,7.122264027,8.966295176,9.290593181,9.858843132,9.899450354,NA
1511,5/21/1983,6.337845993,6.337845993,6.337845993,6.337845993,6.337845993,6.337845993,6.34440324,6.399057198,6.520621516,6.638057017,6.698986449,6.741697262,6.795429934,6.886146603,7.195134793,8.902500151,9.877606112,9.986325998,10.34262934,NA
1512,5/22/1983,6.339044487,6.339044487,6.339044487,6.339044487,6.339044487,6.339044487,6.345064308,6.400751802,6.523355519,6.640055381,6.702713104,6.751631365,6.817389477,6.915306922,7.319064723,8.83902582,10.3718159,10.42986596,10.5426799,NA
1513,5/23/1983,6.340243571,6.340243571,6.340243571,6.340243571,6.340243571,6.340243571,6.345810066,6.402452028,6.525719599,6.641840544,6.706146044,6.759945058,6.832007936,6.938215227,7.353262447,8.879758309,10.44494091,10.85224308,10.85277665,NA
1514,5/24/1983,6.341447976,6.341447976,6.341447976,6.341447976,6.341447976,6.341447976,6.346393404,6.403223881,6.526682471,6.643254597,6.708883744,6.765899053,6.843566206,6.959992519,7.387680413,8.955472524,10.5910437,11.17971272,12.14838486,NA
1515,5/25/1983,6.342646698,6.342646698,6.342646698,6.342646698,6.342646698,6.342646698,6.346977672,6.403940225,6.527541036,6.644600038,6.711561712,6.771945323,6.856191012,6.98640602,7.431154774,9.04125051,10.74750983,11.50558962,13.45829566,NA
1516,5/26/1983,6.343851974,6.343851974,6.343851974,6.343851974,6.343851974,6.343851974,6.3475718,6.404678642,6.528488102,6.646056065,6.714630311,6.77955481,6.873138501,7.022735215,7.504517392,9.139121073,10.88344211,11.94384489,13.79498779,NA
1517,5/27/1983,6.345052325,6.345052325,6.345052325,6.345052325,6.345052325,6.345052325,6.348175646,6.405416154,6.529430628,6.647507261,6.717758199,6.787495067,6.891553064,7.058966609,7.580259975,9.230955541,10.9976852,12.45370174,14.49743148,NA
1518,5/28/1983,6.346252688,6.346252688,6.346252688,6.346252688,6.346252688,6.346252688,6.348884861,6.406128649,6.530311112,6.64887359,6.720745548,6.795129032,6.90906196,7.091459897,7.635892332,9.30390519,11.09934062,13.702701,14.22454232,NA
1519,5/29/1983,6.347455834,6.347455834,6.347455834,6.347455834,6.347455834,6.347455834,6.349675635,6.406860517,6.53120839,6.650327634,6.723866557,6.802660618,6.9253945,7.121220472,7.681704702,9.38217292,11.2383534,13.56737349,13.84032146,NA
1520,5/30/1983,6.348646057,6.348646057,6.348646057,6.348646057,6.348646057,6.348646057,6.350456402,6.407549902,6.531994226,6.651563429,6.72645628,6.808742841,6.938248311,7.144812711,7.717611407,9.445133032,11.35290233,13.68051863,13.77665107,NA
1521,5/31/1983,6.34985232,6.34985232,6.34985232,6.34985232,6.34985232,6.34985232,6.351231003,6.408191679,6.532690203,6.652604156,6.728709964,6.814165493,6.949135827,7.163277502,7.74150721,9.482517523,11.41973051,13.32908246,13.46216608,NA
1522,6/1/1983,6.351052822,6.351052822,6.351052822,6.351052822,6.351052822,6.351052822,6.352021864,6.408869378,6.533497477,6.653839646,6.731622235,6.821504975,6.963655605,7.186845518,7.772612084,9.519910873,11.48729317,13.05747,13.30468996,NA
1523,6/2/1983,6.35225399,6.35225399,6.35225399,6.35225399,6.35225399,6.35225399,6.352883236,6.409857756,6.535098364,6.655970935,6.737819302,6.837816946,6.994222918,7.220637001,7.868889992,9.515107799,12.45049711,12.48776422,12.48776534,NA
1524,6/3/1983,6.353464422,6.353464422,6.353464422,6.353464422,6.353464422,6.353464422,6.353939755,6.411477093,6.537704734,6.659131246,6.74696856,6.858430163,7.026889918,7.254728695,7.944641378,9.648182111,11.99773145,12.56465157,12.56809457,NA
1525,6/4/1983,6.354675427,6.354675427,6.354675427,6.354675427,6.354675427,6.354675427,6.354814735,6.412342239,6.538832219,6.660982392,6.751366653,6.868359943,7.045210822,7.282811624,7.977446387,9.844347736,12.16515451,12.87972591,13.45847183,NA
1526,6/5/1983,6.35594718,6.35594718,6.35594718,6.35594718,6.35594718,6.355907202,6.355913607,6.413072706,6.539621365,6.662250949,6.75387892,6.873715904,7.055966498,7.303011288,8.009815262,9.946915811,12.31378475,13.17735963,13.88329992,NA
1527,6/6/1983,6.357243663,6.357243663,6.357243663,6.357243663,6.357150749,6.357150749,6.357323521,6.413758014,6.540316455,6.663310924,6.755936605,6.878021982,7.064367088,7.318797174,8.033529734,10.02257328,12.42169623,13.38966989,14.92475008,NA
1528,6/7/1983,6.35846573,6.35846573,6.35846573,6.35846573,6.35846573,6.35846573,6.35846573,6.414426437,6.540969971,6.664281314,6.75777207,6.881842605,7.071847392,7.332990691,8.054470383,10.08509756,12.5146583,13.57788953,14.7113786,NA
1529,6/8/1983,6.35976434,6.35976434,6.35976434,6.35976434,6.35976434,6.35976434,6.35976434,6.415119117,6.541670393,6.665338651,6.759747098,6.885852951,7.07969575,7.348333735,8.079345402,10.15092756,12.62247556,13.80413637,15.00088161,NA
1530,6/9/1983,6.361076077,6.361076077,6.361076077,6.361076077,6.361076077,6.361076077,6.361076077,6.415836098,6.542477074,6.666718569,6.76330494,6.89577497,7.100714524,7.389634671,8.130175988,10.25399631,12.73755478,14.56419335,14.59982677,NA
1531,6/10/1983,6.362446468,6.362446468,6.362446468,6.362446468,6.362407433,6.362395184,6.362399479,6.416668878,6.54362671,6.668849186,6.769594029,6.912976657,7.134052269,7.439178993,8.210803295,10.34112636,14.11814036,14.23500027,14.23500029,NA
1532,6/11/1983,6.363768283,6.363768283,6.363768283,6.363768283,6.363768283,6.363768283,6.363768283,6.41752554,6.544789775,6.670948761,6.775236272,6.926003146,7.156914175,7.469283773,8.238325635,10.40094516,14.08148399,14.25097684,14.41246595,NA
1533,6/12/1983,6.365149005,6.365149005,6.365149005,6.365149005,6.365149005,6.36511666,6.365118924,6.418361398,6.545867587,6.672880086,6.780054277,6.936433205,7.174914851,7.496374188,8.267683513,10.46299758,14.19664476,14.32637401,14.53097396,NA
1534,6/13/1983,6.366549357,6.366549357,6.366549357,6.366549357,6.366549357,6.366549357,6.366519066,6.419143523,6.546736754,6.674310536,6.782929368,6.942633119,7.187565798,7.520367918,8.305120841,10.53797298,14.34936148,14.6627625,15.98931693,NA
1535,6/14/1983,6.367948672,6.367948672,6.367948672,6.367948672,6.367948672,6.367948672,6.367948672,6.419922932,6.547590025,6.675695205,6.785725634,6.94916785,7.202251355,7.550065506,8.347851965,10.61101595,14.47580506,14.99307506,16.53522965,NA
1536,6/15/1983,6.369346471,6.369346471,6.369346471,6.369346471,6.369346471,6.369307345,6.369305711,6.420708369,6.548469665,6.677174313,6.789070437,6.957835698,7.222119707,7.590564489,8.408062372,10.68666725,14.56769058,15.32650933,19.09122998,NA
1537,6/16/1983,6.37069145,6.37069145,6.37069145,6.37069145,6.37069145,6.37069145,6.37069145,6.421487113,6.549334966,6.678637869,6.792598763,6.968037018,7.247492989,7.641051463,8.504135162,10.77380409,14.62143145,15.69569584,20.47255233,NA
1538,6/17/1983,6.372085052,6.372085052,6.372085052,6.372085052,6.372085052,6.372085052,6.372085052,6.422262813,6.550204377,6.680122671,6.796343847,6.978693847,7.272832811,7.685441348,8.583103595,10.86208951,14.68170201,16.07221133,21.36291581,NA
1539,6/18/1983,6.373494721,6.373494721,6.373494721,6.373494721,6.373494721,6.373494721,6.373494721,6.423026426,6.551033266,6.68150384,6.799692585,6.988022141,7.294963592,7.724201087,8.642490625,10.94253813,14.74995561,16.43746328,21.31848137,NA
1540,6/19/1983,6.374948604,6.374948604,6.374948604,6.374948604,6.374900657,6.374886567,6.374855376,6.423795442,6.551868044,6.682910493,6.803267514,6.998850839,7.322091456,7.773023705,8.72630781,11.02888447,14.80298149,16.98533007,19.88034982,NA
1541,6/20/1983,6.37635001,6.37635001,6.37635001,6.37635001,6.37635001,6.37635001,6.37635001,6.424566388,6.552689949,6.684252063,6.806322389,7.00692499,7.340461263,7.803307514,8.765472191,11.09944712,14.89260399,18.39452844,19.15387363,NA
1542,6/21/1983,6.377845214,6.377845214,6.377845214,6.377845214,6.377837816,6.377791106,6.377788881,6.425350887,6.553525412,6.685578075,6.808976774,7.012828759,7.352778168,7.825009171,8.799192434,11.16957825,15.01186834,18.45282076,18.91317344,NA
1543,6/22/1983,6.379270408,6.379270408,6.379270408,6.379270408,6.379270408,6.379270408,6.379270408,6.42613949,6.554372112,6.686956967,6.812036028,7.020605647,7.370024589,7.855341308,8.840405735,11.24205151,15.12324245,18.55358357,19.45207442,NA
1544,6/23/1983,6.380746615,6.380746615,6.380746615,6.380746615,6.380746615,6.380704101,6.3806974,6.426885315,6.555122537,6.688122868,6.814577756,7.027028637,7.384068452,7.879691246,8.871502557,11.29583935,15.20651917,18.86371994,19.26585669,NA
1545,6/24/1983,6.382195095,6.382195095,6.382195095,6.382195095,6.382195095,6.382195095,6.382195095,6.427617104,6.555830087,6.689155361,6.816503097,7.031055832,7.392092642,7.893909423,8.893360829,11.3405433,15.28807064,19.06935749,19.43250573,NA
1546,6/25/1983,6.3836797,6.3836797,6.3836797,6.3836797,6.3836797,6.3836797,6.3836797,6.428370667,6.556590354,6.690350468,6.819309381,7.03900833,7.410838738,7.928090389,8.94136212,11.40176189,15.36855187,19.15789069,21.77876226,NA
1547,6/26/1983,6.385170991,6.385170991,6.385170991,6.385170991,6.385170991,6.385170991,6.385170991,6.429125599,6.557352395,6.691570715,6.82246864,7.049277456,7.437085554,7.974680367,9.023857448,11.47274342,15.44429643,19.51624809,22.58050089,NA
1548,6/27/1983,6.386693579,6.386693579,6.386693579,6.386693579,6.386693579,6.386693579,6.386693579,6.429871387,6.558073093,6.692618532,6.824433541,7.053476966,7.445624438,7.988894907,9.045342169,11.51905409,15.53443808,19.88960535,23.26451861,NA
1549,6/28/1983,6.388267454,6.388267454,6.388267454,6.388267454,6.388267454,6.388267454,6.388267454,6.430606428,6.558765774,6.693602868,6.826266742,7.057453141,7.453856351,8.00256028,9.066417365,11.56095113,15.61276832,20.14268207,23.47158812,NA
1550,6/29/1983,6.389868398,6.389868398,6.389868398,6.389868398,6.389868398,6.389868398,6.389868398,6.431328995,6.559435604,6.694582612,6.828570431,7.064480691,7.471423923,8.033112471,9.109771967,11.60738905,15.66206049,20.3040171,23.92407204,NA
1551,6/30/1983,6.391466361,6.391466361,6.391466361,6.391466361,6.391466361,6.391466361,6.391466361,6.432047879,6.56010448,6.695624649,6.831705274,7.076347892,7.503188367,8.085074058,9.215705533,11.65955962,15.66465611,22.64059719,23.16239495,NA
1552,7/1/1983,6.393072123,6.393072123,6.393072123,6.393072123,6.393072123,6.393072123,6.393072123,6.432780784,6.560819662,6.696856566,6.836078162,7.092888239,7.543204156,8.136150233,9.318649068,11.69980394,15.69049546,21.31381657,21.3374328,NA
1553,7/2/1983,6.394678156,6.394678156,6.394678156,6.394678156,6.394678156,6.394678156,6.394678156,6.433512175,6.561551611,6.698191784,6.841038056,7.109112295,7.575891839,8.171576509,9.355985818,11.72201969,15.79480491,19.88006361,19.88073551,NA
1554,7/3/1983,6.396345892,6.396345892,6.396345892,6.396345892,6.396345892,6.396286479,6.396254599,6.434261727,6.562362436,6.699810837,6.847297127,7.126732515,7.605460335,8.202208756,9.379240624,11.7337603,16.24136304,19.19497338,19.30003365,NA
1555,7/4/1983,6.397973766,6.397973766,6.397973766,6.397973766,6.397973766,6.397973766,6.397973766,6.434998434,6.56306126,6.700975275,6.850705937,7.135597726,7.621239709,8.222008569,9.392730902,11.75460782,16.45348549,19.46369465,20.76034969,NA
1556,7/5/1983,6.399649457,6.399649457,6.399649457,6.399649457,6.399649457,6.399649457,6.399594806,6.435727959,6.563700456,6.701892797,6.852791714,7.140961322,7.632115438,8.239074341,9.408605472,11.77750036,16.59072033,19.70447322,22.14053961,NA
1557,7/6/1983,6.401295838,6.401295838,6.401295838,6.401295838,6.401295838,6.401295838,6.401295838,6.436450999,6.564308789,6.70270218,6.854448356,7.145578117,7.643202794,8.260091088,9.431947922,11.79958469,16.70592398,19.89592675,22.42292479,NA
1558,7/7/1983,6.402977014,6.402977014,6.402977014,6.402977014,6.402977014,6.402977014,6.402977014,6.437178291,6.564942317,6.70369389,6.857770261,7.15804238,7.672637701,8.30989778,9.517121771,11.81469506,16.79191134,21.48401557,22.15272814,NA
1559,7/8/1983,6.404698667,6.404698667,6.404698667,6.404698667,6.404698667,6.404698667,6.404698667,6.437941954,6.565712442,6.705207359,6.863982342,7.177682651,7.708561643,8.35079339,9.583122837,11.81807091,16.82812577,20.71940625,20.85598693,NA
1560,7/9/1983,6.406449269,6.406449269,6.406449269,6.406449269,6.406449269,6.406389797,6.406379023,6.438705062,6.566433555,6.706438969,6.867560843,7.186007044,7.721780165,8.363881242,9.58968798,11.83391015,16.89026703,20.70899189,20.7503001,NA
1561,7/10/1983,6.408092643,6.408092643,6.408092643,6.408092643,6.408092643,6.408092643,6.408092643,6.43948511,6.567223084,6.707994511,6.873409585,7.202000314,7.748591367,8.396381034,9.623660881,11.84552918,16.95243909,20.50620282,20.7495435,NA
1562,7/11/1983,6.409775022,6.409775022,6.409775022,6.409775022,6.409775022,6.409775022,6.409775022,6.440268246,6.567995121,6.709593689,6.880503192,7.225538166,7.793109792,8.451301294,9.744336169,11.86178904,17.02913082,21.11923355,22.15158678,NA
1563,7/12/1983,6.41147603,6.41147603,6.41147603,6.41147603,6.41147603,6.41147603,6.41147603,6.441040481,6.568668229,6.710780236,6.885066323,7.241342959,7.826300588,8.493908333,9.806679671,11.88731707,17.08301081,21.93275934,22.76398955,NA
1564,7/13/1983,6.413195274,6.413195274,6.413195274,6.413195274,6.413195274,6.413195274,6.413195274,6.441817135,6.569301411,6.711729505,6.887679829,7.248922113,7.84196263,8.515805787,9.821621361,11.90837842,17.11659729,22.12176728,23.71725119,NA
1565,7/14/1983,6.414944901,6.414944901,6.414944901,6.414944901,6.414944901,6.414888621,6.414857191,6.442602976,6.569926282,6.712630403,6.889969264,7.255350287,7.85531761,8.536923325,9.838187381,11.92846359,17.14529705,22.30849691,24.22977225,NA
1566,7/15/1983,6.416651071,6.416651071,6.416651071,6.416651071,6.416651071,6.416651071,6.416651071,6.443401219,6.570566295,6.713629518,6.893129563,7.265463085,7.876592264,8.573050669,9.876221482,11.95246368,17.15809802,23.20210559,24.04257519,NA
1567,7/16/1983,6.418392282,6.418392282,6.418392282,6.418392282,6.418392282,6.418392282,6.418392282,6.444211695,6.571219152,6.714690971,6.896627213,7.276075046,7.897162172,8.604963974,9.908202192,11.97363381,17.16413899,23.2315435,24.10998213,NA
1568,7/17/1983,6.420172739,6.420172739,6.420172739,6.420172739,6.420172739,6.420172739,6.420172739,6.445030416,6.571863677,6.71571079,6.899980334,7.286913153,7.919506081,8.641397879,9.952840765,12.00034821,17.17158168,23.57465866,24.49217197,NA
1569,7/18/1983,6.421972204,6.421972204,6.421972204,6.421972204,6.421972204,6.421972204,6.421972204,6.445855935,6.572490655,6.716609455,6.902384553,7.294254561,7.935433665,8.668168472,9.982520076,12.02675389,17.18607747,23.55586965,25.06554744,NA
1570,7/19/1983,6.423773109,6.423773109,6.423773109,6.423773109,6.423773109,6.423773109,6.423773109,6.446688946,6.573106671,6.717410788,6.903886643,7.297541899,7.941907797,8.679345475,9.993795065,12.04421111,17.20931142,23.65575086,26.35652727,NA
1571,7/20/1983,6.425573937,6.425573937,6.425573937,6.425573937,6.425573937,6.425573937,6.425573937,6.447531391,6.573723746,6.718188398,6.905109197,7.299462294,7.944769086,8.684149525,9.999196292,12.05802483,17.23809619,23.77574605,26.29727134,NA
1572,7/21/1983,6.427376469,6.427376469,6.427376469,6.427376469,6.427376469,6.427376469,6.427376469,6.448383884,6.574344919,6.718956624,6.906203745,7.300825256,7.946240788,8.68679566,10.00324355,12.07267702,17.27549024,23.92482717,26.93095993,NA
1573,7/22/1983,6.429176635,6.429176635,6.429176635,6.429176635,6.429176635,6.429176635,6.429176635,6.449246495,6.574972687,6.719732405,6.907295192,7.302136809,7.94757323,8.689313319,10.00796296,12.08987475,17.32305497,24.10643082,27.44123069,NA
1574,7/23/1983,6.430971379,6.430971379,6.430971379,6.430971379,6.430971379,6.430971379,6.430971379,6.450118291,6.575606369,6.720519,6.908421798,7.303568788,7.949232548,8.692488892,10.01418164,12.10966703,17.37779904,24.30710755,27.73532962,NA
1575,7/24/1983,6.432773969,6.432773969,6.432773969,6.432773969,6.432773969,6.432773969,6.432773969,6.450999455,6.576249569,6.721349301,6.909887876,7.306544889,7.955033145,8.703239646,10.02959505,12.13722787,17.43846772,24.53026856,27.09114061,NA
1576,7/25/1983,6.434575764,6.434575764,6.434575764,6.434575764,6.434575764,6.434575764,6.434575764,6.451891113,6.576905999,6.722234217,6.911758012,7.311321288,7.965338625,8.722775916,10.05411776,12.17435152,17.50990124,24.79830931,26.98230809,NA
1577,7/26/1983,6.436387119,6.436387119,6.436387119,6.436387119,6.436387119,6.436387119,6.436387119,6.45280862,6.577578019,6.72319605,6.914149661,7.317891876,7.978955244,8.747245015,10.08283307,12.21520909,17.58557509,26.04703004,26.18779901,NA
1578,7/27/1983,6.438247739,6.438247739,6.438247739,6.438247739,6.438247739,6.438247739,6.438208732,6.453749645,6.578264542,6.724242434,6.917078693,7.325908472,7.994272119,8.771872814,10.10925197,12.25259702,17.65743942,25.4002717,25.50364713,NA
1579,7/28/1983,6.440084958,6.440084958,6.440084958,6.440084958,6.440084958,6.440084958,6.440084958,6.454708411,6.578942281,6.725169199,6.918811235,7.329043882,7.999220796,8.780120264,10.12151205,12.28751595,17.74835338,24.76686216,25.17674492,NA
1580,7/29/1983,6.441953354,6.441953354,6.441953354,6.441953354,6.441953354,6.441953354,6.441953354,6.455683155,6.579619069,6.726050751,6.920204398,7.331122128,8.00224805,8.786106969,10.13417782,12.32679662,17.85058165,24.94811824,25.24606549,NA
1581,7/30/1983,6.443849165,6.443849165,6.443849165,6.443849165,6.443849165,6.443849165,6.44378429,6.456670076,6.580305999,6.727012418,6.922179243,7.335163726,8.009229059,8.797696728,10.15103953,12.3640507,17.93958429,24.85209111,25.14098482,NA
1582,7/31/1983,6.445691468,6.445691468,6.445691468,6.445691468,6.445691468,6.445691468,6.445691468,6.457671619,6.581009172,6.72806153,6.924709598,7.34094235,8.019294625,8.813489643,10.17045458,12.40293183,18.03270805,24.65690569,25.07992992,NA
1583,8/1/1983,6.447576282,6.447576282,6.447576282,6.447576282,6.447576282,6.447576282,6.447576282,6.458684883,6.581706988,6.729027352,6.926614272,7.344887706,8.02660946,8.82700916,10.19143654,12.44913064,18.1414578,24.89532969,25.57397027,NA
1584,8/2/1983,6.449447347,6.449447347,6.449447347,6.449447347,6.449447347,6.449447347,6.449447347,6.459840175,6.582398355,6.729974684,6.928457091,7.348647749,8.033481071,8.839518046,10.21002845,12.48802728,18.22930556,25.08922938,25.92615288,NA
1585,8/3/1983,6.451247913,6.451247913,6.451247913,6.451247913,6.451247913,6.451247913,6.451187666,6.461275306,6.583105483,6.731016274,6.930856851,7.353918745,8.042576255,8.854060537,10.22822076,12.52366756,18.31139326,24.96580713,25.15281723,NA
1586,8/4/1983,6.452989338,6.452989338,6.452989338,6.452989338,6.452989338,6.452989338,6.452989338,6.462696815,6.583828352,6.732094847,6.933355031,7.359445304,8.05234939,8.870324952,10.25029577,12.56742268,18.41657022,24.43969162,24.68391333,NA
1587,8/5/1983,6.454761748,6.454761748,6.454761748,6.454761748,6.454761748,6.454761748,6.454761748,6.464109114,6.584568514,6.733227635,6.93598791,7.364985571,8.061734417,8.885776136,10.27218978,12.61291098,18.53080789,24.31828196,24.94728483,NA
1588,8/6/1983,6.456555796,6.456555796,6.456555796,6.456555796,6.456555796,6.456555796,6.456555796,6.465503012,6.585303297,6.734326878,6.938443883,7.370174566,8.070767781,8.900937545,10.29415157,12.65806376,18.64385115,24.53984219,24.81758435,NA
1589,8/7/1983,6.458349766,6.458349766,6.458349766,6.458349766,6.458349766,6.458349766,6.458348615,6.466862629,6.586027257,6.735345257,6.940410337,7.374059651,8.077888491,8.91427134,10.31604192,12.7038863,18.75458455,24.81412774,25.24408295,NA
1590,8/8/1983,6.460148,6.460148,6.460148,6.460148,6.460148,6.460148,6.460148,6.468225467,6.586752524,6.736351747,6.942243565,7.377415595,8.083820587,8.925668134,10.33628339,12.74864256,18.86058576,25.15001512,25.41758917,NA
1591,8/9/1983,6.46194909,6.46194909,6.46194909,6.46194909,6.46194909,6.46194909,6.46194909,6.469577134,6.587484321,6.7373813,6.944200023,7.381190038,8.090666232,8.938481726,10.3580063,12.79423931,18.96832468,25.32337156,25.61512411,NA
1592,8/10/1983,6.463747698,6.463747698,6.463747698,6.463747698,6.463747698,6.463747698,6.463747698,6.470936126,6.588270097,6.73875652,6.948665932,7.393562036,8.114147262,8.975366325,10.40662552,12.84624135,19.10869741,25.19131194,25.6710179,NA
1593,8/11/1983,6.46555309,6.46555309,6.46555309,6.46555309,6.46555309,6.46555309,6.46555309,6.47234437,6.589192212,6.740919393,6.958395088,7.421442167,8.161882392,9.030898441,10.51151068,12.8961203,19.29779698,24.74818386,24.74887898,NA
1594,8/12/1983,6.46734785,6.46734785,6.46734785,6.46734785,6.46734785,6.46734785,6.46734785,6.473732785,6.590108532,6.74295122,6.965692118,7.43778272,8.186487722,9.052283097,10.52679224,12.92904228,19.41287487,23.93635747,23.9365539,NA
1595,8/13/1983,6.469147768,6.469147768,6.469147768,6.469147768,6.469147768,6.469147768,6.469147768,6.475112043,6.590946351,6.744484263,6.969497402,7.444400146,8.195509384,9.061348961,10.53453368,12.95355696,19.58041912,23.07187487,23.18294474,NA
1596,8/14/1983,6.470954165,6.470954165,6.470954165,6.470954165,6.470954165,6.470954165,6.470954165,6.476551235,6.591893527,6.746492415,6.975278185,7.454912928,8.209737545,9.076003065,10.54602211,12.98344535,19.67751679,22.56168555,22.84707832,NA
1597,8/15/1983,6.47274951,6.47274951,6.47274951,6.47274951,6.47274951,6.47274951,6.47274951,6.477936363,6.592782946,6.748183062,6.979504499,7.462472647,8.220679988,9.090091094,10.56184926,13.022456,19.76261829,22.35804746,22.80155026,NA
1598,8/16/1983,6.474554567,6.474554567,6.474554567,6.474554567,6.474554567,6.474554567,6.474554567,6.479328552,6.593685279,6.74994227,6.983999595,7.470538121,8.232136428,9.104685969,10.57727033,13.0588342,19.84357314,22.18885635,22.41149737,NA
1599,8/17/1983,6.476448554,6.476448554,6.476448554,6.476448554,6.476351191,6.476351191,6.476351191,6.48073622,6.594601881,6.751805767,6.989073096,7.480058717,8.245773205,9.12193049,10.59383565,13.09377524,19.93967684,22.31898403,22.71255111,NA
1600,8/18/1983,6.478174024,6.478174024,6.478174024,6.478174024,6.478174024,6.478174024,6.478174024,6.482008063,6.595375939,6.752948322,6.991053046,7.483229959,8.250756185,9.13068965,10.60840828,13.13008523,20.00905023,22.5542661,23.26343482,NA
1601,8/19/1983,6.479975047,6.479975047,6.479975047,6.479975047,6.479975047,6.479975047,6.479975047,6.483307562,6.596138851,6.754046931,6.992894697,7.48611898,8.255266659,9.138649451,10.6219633,13.16274148,20.06696359,22.75988626,23.75719197,NA
1602,8/20/1983,6.481848944,6.481848944,6.481848944,6.481848944,6.481751053,6.481751053,6.481751053,6.484632101,6.596930785,6.755305762,6.995548683,7.491191196,8.263741996,9.151796642,10.63931239,13.1968276,20.13448296,22.98620156,24.11106503,NA
1603,8/21/1983,6.483649272,6.483649272,6.483649272,6.483649272,6.483550923,6.483550923,6.483550923,6.485919645,6.597713603,6.756508801,6.997950544,7.495701108,8.271374502,9.164089441,10.65598434,13.23079674,20.19604612,23.20737833,24.38993997,NA
1604,8/22/1983,6.485398645,6.485398645,6.485398645,6.485398645,6.485398645,6.485398645,6.485398645,6.487206766,6.598537723,6.757970108,7.00166403,7.503362984,8.283684866,9.181265532,10.67382461,13.26106455,20.25209167,23.43407424,24.46401915,NA
1605,8/23/1983,6.487203098,6.487203098,6.487203098,6.487203098,6.487203098,6.487203098,6.487203098,6.488543459,6.599448726,6.759862126,7.007217561,7.51473336,8.300543035,9.202747308,10.69420556,13.2927108,20.3143942,23.44270431,23.63512018,NA
1606,8/24/1983,6.489049498,6.489049498,6.489049498,6.489049498,6.489049498,6.489049498,6.488992708,6.489891878,6.600338561,6.761532036,7.011191217,7.521764283,8.310361741,9.215526346,10.70908303,13.32587554,20.42182004,22.94458449,23.18097545,NA
1607,8/25/1983,6.490856094,6.490856094,6.490856094,6.490856094,6.490856094,6.490856094,6.490856094,6.491228068,6.601237851,6.763213614,7.015073066,7.528448773,8.319522649,9.227481784,10.72422703,13.36064549,20.49397162,22.79601397,23.04769425,NA
1608,8/26/1983,6.492674199,6.492674199,6.492674199,6.492674199,6.492674199,6.492674199,6.492674199,6.492674199,6.60209056,6.764665052,7.018040099,7.533340831,8.326347929,9.237129112,10.73802722,13.39317251,20.55441941,22.7893659,22.8697858,NA
1609,8/27/1983,6.494465892,6.494465892,6.494465892,6.494465892,6.494465892,6.494465892,6.494465892,6.494465892,6.602936909,6.766053108,7.020661279,7.53738212,8.331773344,9.245134503,10.75116044,13.4260892,20.59221631,22.5961398,22.75718269,NA
1610,8/28/1983,6.496267426,6.496267426,6.496267426,6.496267426,6.496267426,6.496267426,6.496267426,6.496267426,6.603792245,6.767484339,7.023570815,7.542372431,8.339205445,9.256320406,10.76828629,13.46395475,20.65846864,22.89959666,23.40363956,NA
1611,8/29/1983,6.498071255,6.498071255,6.498071255,6.498071255,6.498071255,6.498071255,6.498071255,6.498071255,6.604639961,6.76892647,7.02676823,7.548480039,8.348970336,9.270919485,10.78781643,13.50160896,20.72243991,23.11893659,24.19216698,NA
1612,8/30/1983,6.499871888,6.499871888,6.499871888,6.499871888,6.499871888,6.499871888,6.499871888,6.499871888,6.605456173,6.770155871,7.028960621,7.552220318,8.35511199,9.281533357,10.80537908,13.5409772,20.78467682,23.35013782,24.67142008,NA
1613,8/31/1983,6.501747554,6.501747554,6.501747554,6.501747554,6.501650209,6.501650209,6.501650209,6.503216209,6.606266796,6.771365086,7.031109731,7.555921655,8.361273895,9.292187391,10.82293054,13.57899166,20.84178394,23.57112742,24.84821771,NA
1614,9/1/1983,6.503475272,6.503475272,6.503475272,6.503475272,6.503475272,6.503475272,6.503475272,6.503475272,6.607103724,6.772758101,7.034187755,7.561966062,8.371180527,9.306897342,10.84190693,13.61471445,20.89408619,23.79704174,24.63653279,NA
1615,9/2/1983,6.505266927,6.505266927,6.505266927,6.505266927,6.505266927,6.505266927,6.505266927,6.505266927,6.607960206,6.774234153,7.037545453,7.568472483,8.381491445,9.321742807,10.86067846,13.6518773,20.9487262,24.24777179,24.7512572,NA
1616,9/3/1983,6.507149801,6.507149801,6.507149801,6.507149801,6.507050533,6.507050533,6.507050533,6.508254516,6.608827303,6.775696886,7.04059543,7.573868415,8.389636654,9.333769498,10.87815431,13.69148758,21.00976427,24.154901,24.64738475,NA
1617,9/4/1983,6.508948474,6.508948474,6.508948474,6.508948474,6.508850768,6.508850768,6.508850768,6.510000984,6.609755565,6.77748423,7.045005916,7.582154683,8.401774279,9.349884654,10.89798518,13.73213215,21.08032745,23.77888661,24.08106366,NA
1618,9/5/1983,6.510667155,6.510667155,6.510667155,6.510667155,6.510667155,6.510667155,6.510667155,6.510667155,6.610796784,6.779984063,7.052874457,7.59828189,8.424719145,9.376935716,10.92572464,13.77018493,21.21686968,23.43557364,23.62839253,NA
1619,9/6/1983,6.51246562,6.51246562,6.51246562,6.51246562,6.51246562,6.51246562,6.51246562,6.51246562,6.611892477,6.78291287,7.063096872,7.620340235,8.456493668,9.411182362,10.96540686,13.80401908,21.37012161,23.55857611,23.86579909,NA
1620,9/7/1983,6.514266049,6.514266049,6.514266049,6.514266049,6.514266049,6.514266049,6.514266049,6.514266049,6.612961207,6.785652566,7.071775631,7.637752024,8.480758705,9.434229433,10.98658326,13.83372793,21.48068076,23.75021873,23.79917772,NA
1621,9/8/1983,6.516066508,6.516066508,6.516066508,6.516066508,6.516066508,6.516066508,6.516066508,6.516066508,6.613842994,6.787194457,7.074843712,7.642757081,8.487812229,9.442992679,10.99864072,13.86569285,21.54690293,23.75408179,24.12593501,NA
1622,9/9/1983,6.517865589,6.517865589,6.517865589,6.517865589,6.517865589,6.517865589,6.517865589,6.517865589,6.614861994,6.789567943,7.081368944,7.654848991,8.504359485,9.459533137,11.01304522,13.89435088,21.59321658,23.50474131,23.51066109,NA
1623,9/10/1983,6.519667873,6.519667873,6.519667873,6.519667873,6.519667873,6.519667873,6.519667873,6.519667873,6.61623606,6.793856633,7.095244002,7.680462189,8.536568726,9.488287888,11.04061697,13.91717791,21.9161333,21.97559485,21.98229385,NA
1624,9/11/1983,6.521464413,6.521464413,6.521464413,6.521464413,6.521464413,6.521464413,6.521464413,6.521464413,6.61780125,6.798790531,7.109596223,7.704249672,8.564002815,9.508652927,11.0560914,13.92806999,21.14169366,21.14926586,21.14926586,NA
1625,9/12/1983,6.523265328,6.523265328,6.523265328,6.523265328,6.523265328,6.523265328,6.523265328,6.523265328,6.619803467,6.80604369,7.131900007,7.741684619,8.605972674,9.536733836,11.09379184,13.91893706,21.07512791,21.11318844,21.20167483,NA
1626,9/13/1983,6.525049249,6.525049249,6.525049249,6.525049249,6.525049249,6.525049249,6.525049249,6.525049249,6.622013171,6.814289479,7.156360768,7.781989061,8.650714071,9.561802887,11.13017645,13.93117215,21.08672467,21.18318585,21.30818736,NA
1627,9/14/1983,6.52684734,6.52684734,6.52684734,6.52684734,6.52684734,6.52684734,6.526754759,6.526796474,6.624375225,6.82250516,7.177432247,7.8133655,8.683443658,9.579302867,11.13695811,13.97191318,20.25112448,20.25150419,20.25150419,NA
1628,9/15/1983,6.528592024,6.528592024,6.528592024,6.528592024,6.528592024,6.528592024,6.528592024,6.528592024,6.626428209,6.828425148,7.189724306,7.829606261,8.69938814,9.589080823,11.1347869,14.03193687,19.38442557,19.38457794,19.38457794,NA
1629,9/16/1983,6.530362033,6.530362033,6.530362033,6.530362033,6.530362033,6.530362033,6.530362033,6.530362033,6.627816546,6.831398812,7.194613855,7.835491943,8.70506625,9.593879754,11.13699959,14.07750057,18.90692177,18.9069768,18.9069768,NA
1630,9/17/1983,6.532147686,6.532147686,6.532147686,6.532147686,6.532147686,6.532147686,6.532147686,6.532105561,6.62893334,6.833385937,7.19748729,7.838793588,8.708330746,9.597778359,11.14170244,14.12885315,18.28453214,18.34026206,18.51224446,NA
1631,9/18/1983,6.533886606,6.533886606,6.533886606,6.533886606,6.533886606,6.533886606,6.533886606,6.533886606,6.631018867,6.838744437,7.207215321,7.850462387,8.718646879,9.605171031,11.14072162,14.25444231,17.72981301,17.72982375,17.72982375,NA
1632,9/19/1983,6.53566662,6.53566662,6.53566662,6.53566662,6.53566662,6.53566662,6.53566662,6.536532107,6.636015173,6.854883768,7.240940943,7.891170406,8.74903401,9.621997227,11.14883866,16.42573993,16.44842027,16.44842092,16.44842092,NA
1633,9/20/1983,6.53746657,6.53746657,6.53746657,6.53746657,6.53746657,6.53746657,6.53746657,6.539598456,6.641427117,6.869382237,7.265558571,7.917207072,8.766293038,9.625146713,11.1177211,15.82603498,15.87965308,15.89935898,15.98087718,NA
1634,9/21/1983,6.539305486,6.539305486,6.539305486,6.539305486,6.539305486,6.539305486,6.539305486,6.542807627,6.648338975,6.886834419,7.294005052,7.946448269,8.785102866,9.63170107,11.06111029,15.65779324,15.67212579,15.83011969,15.83155742,NA
1635,9/22/1983,6.541249769,6.541249769,6.541249769,6.541249769,6.541249769,6.541249769,6.541249769,6.546655405,6.658360214,6.910893878,7.331917111,7.984203581,8.807380001,9.638666908,11.02140108,15.18451194,15.18668708,15.18670098,15.18670098,NA
1636,9/23/1983,6.54318116,6.54318116,6.54318116,6.54318116,6.54318116,6.54318116,6.54318116,6.551396631,6.668918772,6.932418586,7.36111906,8.010181865,8.820653624,9.638870508,11.19881357,14.41498528,14.41502756,14.41502756,14.41502756,NA
1637,9/24/1983,6.54517947,6.54517947,6.54517947,6.54517947,6.54517947,6.54517947,6.54517947,6.557555709,6.68474198,6.964644763,7.405276857,8.048168591,8.837054812,9.634502589,13.48698541,13.50141721,13.50141774,13.50141774,13.50141774,NA
1638,9/25/1983,6.547152673,6.547152673,6.547152673,6.547152673,6.547152673,6.547152673,6.547152673,6.5653651,6.705272244,7.003937572,7.455649168,8.087862134,8.853950812,9.568623166,12.53580516,12.53624313,12.53624313,12.53624313,12.53624313,NA
1639,9/26/1983,6.549052459,6.549052459,6.549052459,6.549052459,6.549052459,6.549052459,6.549052459,6.573363115,6.724986308,7.0376569,7.493677972,8.113655454,8.836047884,11.31504721,11.83710397,11.86625856,11.87909032,11.93273234,11.94191934,NA
1640,9/27/1983,6.551047672,6.551047672,6.551047672,6.551047672,6.550985286,6.550951206,6.550970415,6.584962641,6.753266031,7.083106425,7.542413543,8.148708196,8.768317087,11.42683231,11.46628294,11.46822865,11.47321274,11.53362653,11.53978414,NA
1641,9/28/1983,6.5529668,6.5529668,6.5529668,6.5529668,6.5529668,6.5529668,6.553027825,6.596764632,6.778576859,7.11948785,7.579166353,8.165611828,8.76789956,11.33189894,11.37600808,11.38163556,11.53070501,11.53246163,11.53246164,NA
1642,9/29/1983,6.554921789,6.554921789,6.554921789,6.554921789,6.554921789,6.554921789,6.554921789,6.600722435,6.787155437,7.13391396,7.597265092,8.174717829,8.787238137,11.22614297,11.38211908,11.42901799,11.65248314,11.73358448,12.29587529,NA
1643,9/30/1983,6.556847391,6.556847391,6.556847391,6.556847391,6.556847391,6.556847391,6.556847391,6.603432234,6.791508454,7.140144716,7.604811933,8.178733516,8.803119644,11.18172168,11.38981865,11.47120917,11.70169233,11.92100496,13.14210861,NA
1644,10/1/1983,6.558763329,6.558763329,6.558763329,6.558763329,6.558763329,6.558763329,6.558763329,6.608314595,6.798401462,7.148804219,7.61468612,8.182381633,8.826166387,11.13012767,11.39947274,11.50556979,11.73785131,12.29615808,14.09327985,NA
1645,10/2/1983,6.560749093,6.560749093,6.560749093,6.560749093,6.560749093,6.560664361,6.561705128,6.616060694,6.809222505,7.161695777,7.629533171,8.186504004,8.86547649,11.06303887,11.40908254,11.53570327,11.76040467,12.63151068,15.49178088,NA
1646,10/3/1983,6.562704267,6.562704267,6.562704267,6.562704267,6.562704267,6.562704267,6.564332906,6.622010893,6.816742094,7.170145654,7.63865838,8.188888963,8.890278748,11.02850939,11.41601626,11.5513095,11.77833172,12.77541188,16.18588633,NA
1647,10/4/1983,6.564749814,6.564749814,6.564749814,6.564749814,6.564684539,6.564661176,6.567258446,6.629547784,6.826634685,7.181432342,7.650863559,8.192575755,8.922741227,10.98808344,11.42109978,11.56398138,11.79092544,13.03022875,16.0088551,NA
1648,10/5/1983,6.566714625,6.566714625,6.566714625,6.566714625,6.566714625,6.566714625,6.570388707,6.635944871,6.834751487,7.190681003,7.660459027,8.196005935,8.947088204,10.96118913,11.42640359,11.57533517,11.80679773,13.53978014,16.43162954,NA
1649,10/6/1983,6.568726153,6.568726153,6.568726153,6.568726153,6.568726153,6.568726153,6.572902669,6.639503849,6.83873507,7.195006237,7.664594075,8.197552739,8.958683989,10.94970324,11.4309485,11.58418691,11.82644433,13.70838594,16.87744146,NA
1650,10/7/1983,6.570869936,6.570869936,6.570869936,6.570869936,6.570869936,6.570869936,6.575784953,6.645043811,6.845438334,7.20256247,7.672115019,8.200721773,8.977186983,10.93132024,11.43478655,11.59204004,11.84179858,13.98192008,16.3833553,NA
1651,10/8/1983,6.573159026,6.573159026,6.573159026,6.573159026,6.573159026,6.573159026,6.578780571,6.652536481,6.856265966,7.215961952,7.686099389,8.209043196,9.010568075,10.90041216,11.43532235,11.60068883,11.8540415,14.80696062,15.39441719,NA
1652,10/9/1983,6.575349665,6.575349665,6.575349665,6.575349665,6.575349665,6.575349665,6.581638634,6.660578062,6.870629935,7.236385636,7.708289303,8.227764278,9.062746539,10.85510848,11.4269514,11.60489323,12.13107342,13.88507373,13.88517207,NA
1653,10/10/1983,6.577294393,6.577294393,6.577294393,6.577294393,6.577294393,6.577294393,6.58358991,6.665620003,6.881105052,7.25347141,7.727612825,8.245906891,9.098148655,10.82297623,11.42093541,11.5894524,12.72960849,12.72996353,12.72996353,NA
1654,10/11/1983,6.579269409,6.579269409,6.579269409,6.579269409,6.579269409,6.579269409,6.584880963,6.667872867,6.885159625,7.259757122,7.734034118,8.250841184,9.106809039,10.81367173,11.42094746,11.65531094,12.26942337,12.41364464,12.50620232,NA
1655,10/12/1983,6.58123118,6.58123118,6.58123118,6.58123118,6.58123118,6.58123118,6.586181596,6.669970757,6.888696174,7.265011817,7.739209982,8.254843986,9.113985277,10.8063312,11.41873105,11.70807771,12.14099311,12.15198186,12.20001106,NA
1656,10/13/1983,6.583177456,6.583177456,6.583177456,6.583177456,6.583177456,6.583177456,6.58950189,6.679578017,6.907595301,7.291909705,7.762507347,8.272622322,9.135672849,10.80765196,11.48450456,11.48470759,11.48470759,11.48470759,11.48470759,NA
1657,10/14/1983,6.585352225,6.585352225,6.585352225,6.585352225,6.585352225,6.585352225,6.59608308,6.701269388,6.948048969,7.34114874,7.798231326,8.304335007,9.207789067,11.11697044,11.11766423,11.11766423,11.11766423,11.11766423,11.11766423,NA
1658,10/15/1983,6.58758547,6.58758547,6.58758547,6.58758547,6.58758547,6.58758547,6.602342974,6.716670708,6.971866501,7.365622114,7.81365287,8.304550499,9.707596028,10.8605401,10.8620937,10.93608934,10.9367273,10.9367273,10.9367273,NA
1659,10/16/1983,6.589865694,6.589865694,6.589865694,6.589865694,6.589865694,6.589865694,6.607692049,6.727548423,6.986709357,7.379860918,7.822811194,8.293445962,9.799017259,10.63822798,10.6382522,10.6382522,10.6382522,10.6382522,10.6382522,NA
1660,10/17/1983,6.592140135,6.592140135,6.592140135,6.592140135,6.592140135,6.592140135,6.617142077,6.750434714,7.019431638,7.41003906,7.84027874,8.270713382,10.20338127,10.2188264,10.2188283,10.2188283,10.2188283,10.2188283,10.2188283,NA
1661,10/18/1983,6.594443102,6.594443102,6.594443102,6.594443102,6.594443102,6.594532475,6.631813406,6.784417335,7.065067052,7.448365238,7.827876733,9.702065973,9.729568469,9.729576795,9.729576795,9.729576795,9.729576795,9.729576795,9.729576795,NA
1662,10/19/1983,6.596766504,6.596766504,6.596766504,6.596766504,6.596766504,6.598186891,6.650352332,6.822254549,7.109746866,7.467818837,7.915749281,9.393986062,9.394521705,9.394521708,9.394521708,9.394521708,9.394521708,9.394521708,9.394521708,NA
1663,10/20/1983,6.599150461,6.599150461,6.599150461,6.599150461,6.599150461,6.603612365,6.675719837,6.867442025,7.153856091,7.458938001,9.014038235,9.131769727,9.132822648,9.132901374,9.133159363,9.134257631,9.165103717,9.165360277,9.165360284,NA
1664,10/21/1983,6.601579182,6.601579182,6.601579182,6.601579182,6.601579182,6.609764253,6.698246487,6.901978686,7.172011678,7.521223053,8.866765447,8.879823263,8.879826952,8.879826952,8.879826952,8.879826952,8.879826952,8.879826952,8.879826952,NA
1665,10/22/1983,6.604001948,6.604001948,6.604001948,6.604001948,6.604001948,6.620429605,6.726315359,6.935525038,7.171708935,8.202535311,8.645323323,8.645563543,8.645563544,8.645563544,8.645563544,8.645563544,8.645563544,8.645563544,8.645563544,NA
1666,10/23/1983,6.606403523,6.606403523,6.606403523,6.606403523,6.606403523,6.638228727,6.760061846,6.964027855,7.185211917,8.447277102,8.472817149,8.508092246,8.510016061,8.51002095,8.51002095,8.51002095,8.51002095,8.51002095,8.51002095,NA
1667,10/24/1983,6.608802273,6.608802273,6.608802273,6.608802273,6.608802273,6.651493326,6.779039437,6.975122606,7.24761431,8.349067472,8.353879643,8.353995387,8.357514227,8.382747374,8.387675226,8.389783241,8.420695057,8.44541016,8.497003631,NA
1668,10/25/1983,6.61119164,6.61119164,6.61119164,6.61119164,6.61119164,6.660736906,6.790196247,6.980518372,7.324279044,8.307559459,8.309800648,8.30983711,8.309971504,8.310423038,8.337484959,8.416797018,8.41745914,8.417459143,8.417459143,NA
1669,10/26/1983,6.613576069,6.613576069,6.613576069,6.613576069,6.613576069,6.669117367,6.800792896,6.98512984,7.396588372,8.282881656,8.29232801,8.292918362,8.293039296,8.293416034,8.294713709,8.298252502,8.407232725,8.444096216,8.444106248,NA
1670,10/27/1983,6.615950141,6.615950141,6.615950141,6.615950141,6.615950141,6.677958664,6.809581938,6.98851513,7.441461555,8.244768292,8.24963944,8.249673066,8.249793944,8.250287707,8.261949056,8.279187466,8.360669656,8.360870912,8.360870912,NA
1671,10/28/1983,6.618381394,6.618381394,6.618381394,6.618381394,6.618381394,6.686852173,6.828057586,7.004087378,7.578300985,8.185177542,8.186872797,8.186902,8.187011086,8.187357605,8.231864381,8.254442067,8.25448017,8.25448017,8.25448017,NA
1672,10/29/1983,6.620799099,6.620799099,6.620799099,6.620799099,6.620799099,6.699051353,6.847296334,7.02400765,7.905697401,8.068936443,8.06986115,8.071180148,8.076555102,8.077322044,8.078239789,8.081125789,8.157004607,8.16176568,8.161765715,NA
1673,10/30/1983,6.623293112,6.623293112,6.623293112,6.623293112,6.626010131,6.72204846,6.870429673,7.061192986,7.93298809,7.955131223,7.960481113,7.993358809,7.999294412,7.999312905,7.999312905,7.999312905,7.999312905,7.999312905,7.999312905,NA
1674,10/31/1983,6.626160343,6.626160343,6.626160343,6.626160343,6.649827201,6.765458819,6.946307449,7.795617707,7.870135671,7.872592338,7.872595926,7.875157085,7.891929445,7.893588892,7.909551208,7.909968816,7.909968833,7.909968833,7.909968833,NA
1675,11/1/1983,6.629107677,6.629107677,6.629107677,6.629107677,6.673758828,6.80826004,7.432838705,7.735278213,7.747299858,7.760387557,7.761176588,7.761176601,7.761176601,7.761176601,7.761176601,7.761176601,7.761176601,7.761176601,7.761176601,NA
1676,11/2/1983,6.632199437,6.632199437,6.632199437,6.632199437,6.693439992,6.834950189,7.575545706,7.584525872,7.584785516,7.584776656,7.584780676,7.584813115,7.584935695,7.585280163,7.605209671,7.629277717,7.629641185,7.62964119,7.62964119,NA
1677,11/3/1983,6.635300034,6.635300034,6.635300034,6.639715633,6.716705184,6.968940991,7.451550472,7.454452983,7.455337733,7.458467762,7.458551397,7.458570628,7.458636944,7.458835773,7.45948169,7.472174604,7.48622835,7.486247678,7.486247678,NA
1678,11/4/1983,6.63849337,6.63849337,6.63849337,6.648644982,6.733263626,7.064427802,7.438951422,7.444288553,7.444348781,7.444341001,7.447558841,7.455677376,7.461356836,7.461906771,7.462839999,7.509641666,7.550837935,7.551368045,7.551368058,NA
1679,11/5/1983,6.642295385,6.642295385,6.642295385,6.664085953,6.75369952,7.096562169,7.409640169,7.44057529,7.444607329,7.44610582,7.450152703,7.468133257,7.547815111,7.627098578,7.634818737,7.680111387,7.748087863,7.748858922,7.748858927,NA
1680,11/6/1983,6.646546052,6.646546052,6.646546052,6.691287017,6.836720817,7.21671892,7.505824962,7.52300766,7.538715365,7.543997531,7.544020003,7.544020004,7.544020004,7.544020004,7.544020004,7.544020004,7.544020004,7.544020004,7.544020004,NA
1681,11/7/1983,6.651619393,6.651619393,6.651619393,6.747750124,7.207009082,7.210154187,7.210195108,7.210195343,7.210195343,7.210195343,7.210195343,7.210195343,7.210195343,7.210195343,7.210195343,7.210195343,7.210195343,7.210195343,7.210195343,NA
1682,11/8/1983,6.660413868,6.660413868,6.660413868,6.996247024,6.996649495,6.996613527,6.996616535,6.996597359,6.99658584,6.996580548,6.997285471,6.997296967,6.998449648,6.999251979,6.999251979,6.999251979,6.999251979,6.999251979,6.999251979,NA
1683,11/9/1983,6.674482089,6.68163304,6.896606188,6.900547964,6.900849384,6.900849384,6.900849384,6.90082972,6.900807277,6.905534493,6.918373844,6.928223879,6.933515118,6.933532541,6.933532541,6.933532541,6.933532541,6.933532541,6.933532541,NA
1684,11/10/1983,6.682480965,6.717814234,6.872428745,6.873742676,6.873833869,6.874310254,6.880078731,6.883579261,6.884229137,6.884284771,6.884290861,6.884310162,6.884375986,6.884565021,6.885124185,6.889347223,6.921379558,6.924231515,6.924231536,NA
1685,11/11/1983,6.837244094,6.837244094,6.837244094,6.837244094,6.837178,6.837176126,6.83716135,6.837448939,6.838583477,6.839695101,6.840097312,6.840097319,6.840097319,6.840097319,6.840097319,6.840097319,6.840097319,6.840097319,6.840097319,NA
1686,11/12/1983,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,6.706540674,NA
1687,11/13/1983,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,6.412731258,NA
1688,11/14/1983,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,6.088546108,NA
1689,11/15/1983,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,5.80393444,NA
1690,11/16/1983,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,5.551396832,NA
1691,11/17/1983,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,5.362940964,NA
1692,11/18/1983,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,5.248365157,NA
1693,11/19/1983,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,5.139246605,NA
1694,11/20/1983,5.020079412,5.020079412,5.020079412,5.02173408,5.022437164,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,5.027571627,NA
1695,11/21/1983,4.92664766,4.92664766,4.92664766,4.92664766,4.92664766,4.92664766,4.92664766,4.926605364,4.927816813,4.932306347,4.934320319,4.936679662,4.936680183,4.936680183,4.936680183,4.936680183,4.936680183,4.936680183,4.936680183,NA
1696,11/22/1983,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,4.799037763,NA
1697,11/23/1983,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,4.714663762,NA
1698,11/24/1983,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,4.566918531,NA
1699,11/25/1983,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,4.247335886,NA
1700,11/26/1983,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,4.034709712,NA
1701,11/27/1983,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,3.701981578,NA
1702,11/28/1983,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,3.172236485,NA
1703,11/29/1983,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,2.787098349,NA
1704,11/30/1983,2.667670246,2.517438022,2.517438022,2.517293971,2.51729364,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,2.517293522,NA
1705,12/1/1983,2.267761932,2.267761329,2.26674302,2.262893122,2.261643097,2.258263824,2.25687605,2.256824178,2.256824178,2.256824178,2.256824178,2.256824178,2.256824178,2.256824178,2.256824178,2.256824178,2.256824178,2.256824178,2.256824178,NA
1706,12/2/1983,2.019919365,2.019884386,2.019340606,2.018187226,2.016316102,2.014750193,2.012856889,2.01263232,2.01263232,2.01263232,2.01263232,2.01263232,2.01263232,2.01263232,2.01263232,2.01263232,2.01263232,2.01263232,2.01263232,NA
1707,12/3/1983,1.929464472,1.717446998,1.717446998,1.717229006,1.717228466,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,1.717228277,NA
1708,12/4/1983,1.670872047,1.635440245,1.478828496,1.358414295,1.306733866,1.287093806,1.285675276,1.28566443,1.28566443,1.28566443,1.28566443,1.28566443,1.28566443,1.28566443,1.28566443,1.28566443,1.28566443,1.28566443,1.28566443,NA
1709,12/5/1983,1.685289672,1.629748276,1.449699547,1.335238001,1.283929729,1.262558278,1.261172285,1.261172285,1.261172285,1.261172285,1.261172285,1.261172285,1.261172285,1.261172285,1.261172285,1.261172285,1.11035004,1.110350032,1.110350032,NA
1710,12/6/1983,1.7031894,1.636290768,1.431837075,1.431837075,1.431833498,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,1.431833497,NA
1711,12/7/1983,1.720728821,1.556207842,1.556207842,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,1.556206356,NA
1712,12/8/1983,1.738162159,1.617888257,1.617888257,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,1.617886606,NA
1713,12/9/1983,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,1.671728828,NA
1714,12/10/1983,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,1.743804987,NA
1715,12/11/1983,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,1.82698475,NA
1716,12/12/1983,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,1.916312529,NA
1717,12/13/1983,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,1.943424225,NA
1718,12/14/1983,1.96011009,1.959310283,1.948061302,1.947646566,1.946899939,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,1.94675022,NA
1719,12/15/1983,1.976651884,1.974805932,1.951974706,1.950759087,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,1.949579758,NA
1720,12/16/1983,1.993050124,1.989954595,1.956027064,1.953637779,1.952564802,1.952319191,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,1.952345006,NA
1721,12/17/1983,2.00930521,2.004769633,1.960109377,1.956375847,1.954825988,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,1.954527063,NA
1722,12/18/1983,2.025417456,2.019263712,1.964211141,1.95910758,1.957211336,1.95657113,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,1.9565069,NA
1723,12/19/1983,2.041387101,2.03344882,1.968328876,1.961829956,1.959568315,1.958461373,1.958312805,1.958158004,1.957959778,1.957970852,1.957963796,1.957958849,1.958048164,1.958048164,1.958048164,1.958048164,1.958048164,1.958048164,1.958048164,NA
1724,12/20/1983,2.057214329,2.047336305,1.972459904,1.964541436,1.961899214,1.960201471,1.959873139,1.959580002,1.959622243,1.959622243,1.959622243,1.959622243,1.959622243,1.959622243,1.959622243,1.959622243,1.959622243,1.959622243,1.959622243,NA
1725,12/21/1983,2.072899285,2.060936907,1.976601897,1.967241302,1.964205128,1.961956096,1.961577994,1.961396845,1.96142498,1.96142498,1.96142498,1.96142498,1.96142498,1.96142498,1.96142498,1.96142498,1.96142498,1.96142498,1.96142498,NA
1726,12/22/1983,2.088442084,2.074305532,1.979739125,1.979628598,1.979577507,1.979536948,1.979514179,1.979480805,1.979459236,1.979453436,1.979453436,1.979463756,1.979458983,1.979275252,1.979275252,1.979275252,1.979275252,1.979275252,1.979275252,NA
1727,12/23/1983,2.103842831,2.081989388,2.000825216,2.000789439,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,2.000782318,1.999638314,NA
1728,12/24/1983,2.119101468,2.093773756,2.004358777,2.003504656,2.003277391,2.002738035,2.002626297,2.002428136,2.002301039,2.002301039,2.002301039,2.002301039,2.002301039,2.002301039,2.002301039,2.002301039,2.002301039,2.002301039,2.002301039,NA
1729,12/25/1983,2.134217123,2.105487815,2.007961332,2.006309451,2.005548339,2.004403945,2.004059923,2.003711035,2.00368186,2.00368186,2.00368186,2.00368186,2.00368186,2.00368186,2.00368186,2.00368186,2.00368186,2.00368186,2.00368186,NA
1730,12/26/1983,2.149188953,2.117113953,2.011580223,2.009074676,2.007795548,2.006071693,2.0055336,2.005375838,2.005375838,2.005375838,2.005375838,2.005375838,2.005375838,2.005375838,2.005375838,2.005375838,2.005375838,2.005375838,2.005375838,NA
1731,12/27/1983,2.164016385,2.128637766,2.014071885,2.012260335,2.012137107,2.01202783,2.012014295,2.012027411,2.012038204,2.012038204,2.012038204,2.012038204,2.012038204,2.012038204,2.012038204,2.012038204,2.012038204,2.012038204,2.012038204,NA
1732,12/28/1983,2.178699071,2.140144566,2.021337683,2.021266829,2.021258272,2.021232942,2.021228127,2.020996133,2.020995907,2.020995907,2.020995907,2.020995907,2.020995907,2.020995907,2.020995907,2.020995907,2.020995907,2.020995907,2.020995907,NA
1733,12/29/1983,2.193236875,2.151422792,2.02537725,2.023988969,2.023407537,2.02290436,2.022775524,2.022586218,2.022509241,2.022509241,2.022509241,2.022509241,2.022509241,2.022509241,2.022509241,2.022509241,2.022509241,2.022509241,2.022509241,NA
1734,12/30/1983,2.207629837,2.162571194,2.029527741,2.026669592,2.025539311,2.024610096,2.024235699,2.024001844,2.023790161,2.023812867,2.023812867,2.023812867,2.023812867,2.023812867,2.023812867,2.023812867,2.023812867,2.023812867,2.023812867,NA
1735,12/31/1983,2.221878149,2.173585472,2.033700203,2.029335974,2.027653852,2.026308548,2.025684807,2.025401309,2.025401309,2.025401309,2.025401309,2.025401309,2.025401309,2.025401309,2.025401309,2.025401309,2.025401309,2.025401309,2.025401309,NA
1736,1/1/1984,2.235982127,2.184462395,2.037888791,2.031988696,2.029751545,2.02799635,2.027443037,2.027442698,2.027442698,2.027442698,2.027442698,2.027442698,2.027442698,2.027442698,2.027442698,2.027442698,2.027442698,2.027442698,2.027442698,NA
1737,1/2/1984,2.249942197,2.195199642,2.042088567,2.034628273,2.031842011,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,2.030303883,NA
1738,1/3/1984,2.263758893,2.205795671,2.046295302,2.037255159,2.03395486,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,2.032570103,NA
1739,1/4/1984,2.277432836,2.216249604,2.050505331,2.039869766,2.036077192,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,2.034684721,NA
1740,1/5/1984,2.290964737,2.226561132,2.054715462,2.042472508,2.03818036,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,2.036886819,NA
1741,1/6/1984,2.304355385,2.236730431,2.058922894,2.045063787,2.040315618,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,2.039295649,NA
1742,1/7/1984,2.317605638,2.246758081,2.063125157,2.047643991,2.042462603,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,2.041599926,NA
1743,1/8/1984,2.330716418,2.25664501,2.067320072,2.050213521,2.044596175,2.043492596,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,2.043532406,NA
1744,1/9/1984,2.343688715,2.266392447,2.071505727,2.052772806,2.046702489,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,2.045424965,NA
1745,1/10/1984,2.356523578,2.276001868,2.075680437,2.05532226,2.048799055,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,2.047648002,NA
1746,1/11/1984,2.369222105,2.285474952,2.079842711,2.057862254,2.050901266,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,2.049903071,NA
1747,1/12/1984,2.381785443,2.29481355,2.083991233,2.060393131,2.053013722,2.051882461,2.05175433,2.051642142,2.05162919,2.05162919,2.05162919,2.05162919,2.05162919,2.05162919,2.05162919,2.05162919,2.05162919,2.05162919,2.05162919,NA
1748,1/13/1984,2.394214795,2.304019665,2.088124867,2.062915264,2.055093712,2.053297488,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,2.053338809,NA
1749,1/14/1984,2.406511412,2.313095422,2.092242622,2.065429011,2.057148769,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,2.055402455,NA
1750,1/15/1984,2.418676578,2.322043032,2.09634362,2.067934654,2.059183282,2.057199137,2.05706889,2.057077423,2.057077423,2.057077423,2.057077423,2.057077423,2.057077423,2.057077423,2.057077423,2.057077423,2.057077423,2.057077423,2.057077423,NA
1751,1/16/1984,2.430711629,2.330864793,2.100427118,2.070432472,2.061199311,2.058679406,2.058588587,2.058491658,2.058494245,2.058494245,2.058494245,2.058494245,2.058494245,2.058494245,2.058494245,2.058494245,2.058494245,2.058494245,2.058494245,NA
1752,1/17/1984,2.442617941,2.33956307,2.104492482,2.072922722,2.063197728,2.060109041,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,2.060034102,NA
1753,1/18/1984,2.454396929,2.348140273,2.108539171,2.075405616,2.065179374,2.061750793,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,2.061668804,NA
1754,1/19/1984,2.46605004,2.356598846,2.112566728,2.077881325,2.067145121,2.063343891,2.063239327,2.06307487,2.062990243,2.063011325,2.063011325,2.063011325,2.063011325,2.063011325,2.063011325,2.063011325,2.063011325,2.063011325,2.063011325,NA
1755,1/20/1984,2.477578763,2.364941271,2.116574783,2.080350026,2.069095875,2.064771355,2.064458978,2.064300448,2.064348605,2.064348605,2.064348605,2.064348605,2.064348605,2.064348605,2.064348605,2.064348605,2.064348605,2.064348605,2.064348605,NA
1756,1/21/1984,2.488984626,2.373170047,2.120563047,2.082811883,2.071032413,2.066204042,2.065973109,2.066030619,2.066030619,2.066030619,2.066030619,2.066030619,2.066030619,2.066030619,2.066030619,2.066030619,2.066030619,2.066030619,2.066030619,NA
1757,1/22/1984,2.50026918,2.38128768,2.124531279,2.085267014,2.072955376,2.067836742,2.067698366,2.067563997,2.067577704,2.067577704,2.067577704,2.067577704,2.067577704,2.067577704,2.067577704,2.067577704,2.067577704,2.067577704,2.067577704,NA
1758,1/23/1984,2.511434016,2.389296687,2.128479308,2.08771555,2.074865493,2.069271269,2.069088183,2.069001506,2.069001506,2.069001506,2.069001506,2.069001506,2.069001506,2.069001506,2.069001506,2.069001506,2.069001506,2.069001506,2.05786601,NA
1759,1/24/1984,2.522480757,2.397199588,2.132407022,2.090157617,2.076763348,2.070715722,2.070523577,2.07038137,2.070413606,2.070413606,2.070413606,2.070413606,2.070413606,2.070413606,2.070413606,2.070413606,2.070413606,2.070413606,2.061867321,NA
1760,1/25/1984,2.53341105,2.404998894,2.136314348,2.092593317,2.07864942,2.072152803,2.071697445,2.071671419,2.07166522,2.07166522,2.07166522,2.07166522,2.07166522,2.07166522,2.07166522,2.07166522,2.07166522,2.07166522,2.06534142,NA
1761,1/26/1984,2.544226579,2.412697115,2.140201272,2.095022772,2.08052419,2.073586006,2.072941567,2.072894353,2.072875746,2.072875746,2.072875746,2.072875746,2.072875746,2.072875746,2.072875746,2.072875746,2.072875746,2.072875746,2.068496953,NA
1762,1/27/1984,2.554929057,2.420296753,2.144067821,2.097446107,2.082388116,2.075014673,2.074153142,2.074249228,2.074249228,2.074249228,2.074249228,2.074249228,2.074249228,2.074249228,2.074249228,2.074249228,2.074249228,2.074249228,2.072297689,NA
1763,1/28/1984,2.56552022,2.427800296,2.147914055,2.099863431,2.084241607,2.076440082,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,2.075725807,NA
1764,1/29/1984,2.576001829,2.435210211,2.151740066,2.102274847,2.086085033,2.077874304,2.077186254,2.077127764,2.077144361,2.077144361,2.077144361,2.077144361,2.077144361,2.077144361,2.077144361,2.077144361,2.077144361,2.077144361,2.077144361,NA
1765,1/30/1984,2.586375678,2.442528961,2.155545993,2.104680494,2.087918832,2.079313974,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,2.0787566,NA
1766,1/31/1984,2.596643576,2.449758982,2.159331989,2.107080474,2.08974336,2.080786134,2.080354085,2.08026896,2.080100948,2.080089439,2.080084404,2.080081065,2.080141351,2.080148757,2.080148757,2.080148757,2.080148757,2.080148757,2.080148757,NA
1767,2/1/1984,2.606807364,2.456902696,2.163098245,2.109474919,2.091559044,2.082229331,2.081513028,2.081461575,2.081461575,2.081461575,2.081461575,2.081461575,2.081461575,2.081461575,2.081461575,2.081461575,2.081461575,2.081461575,2.081461575,NA
1768,2/2/1984,2.616868907,2.463962513,2.166844986,2.111863981,2.093366354,2.083682051,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,2.083120265,NA
1769,2/3/1984,2.626830081,2.470940807,2.170572438,2.114247766,2.09516565,2.08515302,2.08459304,2.08450621,2.084531606,2.084531606,2.084531606,2.084531606,2.084531606,2.084531606,2.084531606,2.084531606,2.084531606,2.084531606,2.084531606,NA
1770,2/4/1984,2.636692792,2.477839944,2.174280868,2.116626429,2.096957385,2.086599551,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,2.08600252,NA
1771,2/5/1984,2.646458965,2.484662266,2.177970558,2.119000111,2.098741972,2.088068492,2.087490724,2.087470216,2.087470216,2.087470216,2.087470216,2.087470216,2.087470216,2.087470216,2.087470216,2.087470216,2.087470216,2.087470216,2.087470216,NA
1772,2/6/1984,2.656130537,2.49141009,2.181641802,2.121368952,2.1005198,2.089514788,2.088766054,2.088674616,2.088655856,2.088653012,2.088749124,2.088749124,2.088749124,2.088749124,2.088749124,2.088749124,2.088749124,2.088749124,2.088749124,NA
1773,2/7/1984,2.665709472,2.498085716,2.185294923,2.123733113,2.10229129,2.090949537,2.090042946,2.089951609,2.089927622,2.089927622,2.089927622,2.089927622,2.089927622,2.089927622,2.089927622,2.089927622,2.089927622,2.089927622,2.089927622,NA
1774,2/8/1984,2.675197746,2.504691421,2.188930255,2.126092753,2.104056817,2.092362047,2.091202801,2.091045059,2.090977289,2.090977289,2.090977289,2.090977289,2.090977289,2.090977289,2.090977289,2.090977289,2.090977289,2.090977289,2.090977289,NA
1775,2/9/1984,2.684597355,2.511229465,2.192548154,2.12844805,2.105816766,2.093761654,2.092407788,2.092136198,2.092135151,2.092135151,2.092135151,2.092135151,2.092135151,2.092135151,2.092135151,2.092135151,2.092135151,2.092135151,2.092135151,NA
1776,2/10/1984,2.69391031,2.517702084,2.196148988,2.130799184,2.107571477,2.095151431,2.093623131,2.093483919,2.093483919,2.093483919,2.093483919,2.093483919,2.093483919,2.093483919,2.093483919,2.093483919,2.093483919,2.093483919,2.093483919,NA
1777,2/11/1984,2.703138632,2.524111489,2.199733135,2.133146325,2.109321238,2.096533791,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,2.094904385,NA
1778,2/12/1984,2.712284358,2.530459873,2.203300985,2.135489659,2.111066331,2.097911615,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,2.096376301,NA
1779,2/13/1984,2.721349535,2.536749404,2.206852943,2.137829372,2.112807028,2.099316594,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,2.097906227,NA
1780,2/14/1984,2.73033623,2.542982238,2.210389431,2.140165679,2.114543657,2.100783352,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,2.099821119,NA
1781,2/15/1984,2.7392465,2.549160488,2.213910851,2.142498726,2.116276423,2.10226526,2.101298861,2.101244533,2.101186873,2.101186873,2.101186873,2.101186873,2.101186873,2.101186873,2.101186873,2.101186873,2.101186873,2.101186873,2.101186873,NA
1782,2/16/1984,2.748082427,2.555286262,2.217417641,2.144828723,2.118005713,2.103704691,2.102410296,2.102287253,2.102168083,2.102168083,2.102168083,2.102168083,2.102168083,2.102168083,2.102168083,2.102168083,2.102168083,2.102168083,2.102168083,NA
1783,2/17/1984,2.756846114,2.561361661,2.220910269,2.14715593,2.119732017,2.105123219,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,2.103604588,NA
1784,2/18/1984,2.765539658,2.567388753,2.224389189,2.149480565,2.121455707,2.106578595,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,2.105479722,NA
1785,2/19/1984,2.774165162,2.573369578,2.227854859,2.151802838,2.123177128,2.108088017,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,2.107694167,NA
1786,2/20/1984,2.782724731,2.579306156,2.231307737,2.154122949,2.12489679,2.110018645,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,2.109883271,NA
1787,2/21/1984,2.79122048,2.58520049,2.234748298,2.156441124,2.126615661,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,2.11199903,NA
1788,2/22/1984,2.799654549,2.591054585,2.238177059,2.158757672,2.128334996,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,2.115242507,NA
1789,2/23/1984,2.808029056,2.5968704,2.241594501,2.161072812,2.130062672,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,2.119265196,NA
1790,2/24/1984,2.816346107,2.602649857,2.245001083,2.163386715,2.131813003,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,2.122926598,NA
1791,2/25/1984,2.824607845,2.608394895,2.248397327,2.165699701,2.13361138,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,2.127049186,NA
1792,2/26/1984,2.832816414,2.614107434,2.251783769,2.168012142,2.135721566,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,2.132460905,NA
1793,2/27/1984,2.840973912,2.619789325,2.255160861,2.170324402,2.138814171,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,2.13743111,NA
1794,2/28/1984,2.849082482,2.625442447,2.25852914,2.172638136,2.143524818,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,2.142716629,NA
1795,2/29/1984,2.857144289,2.631068691,2.261889197,2.174957007,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,2.150518855,NA
1796,3/1/1984,2.865161443,2.63666986,2.265241529,2.177316903,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,2.159880139,NA
1797,3/2/1984,2.873136025,2.642247719,2.268586625,2.180154108,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,2.168734901,NA
1798,3/3/1984,2.88107017,2.64780407,2.271925256,2.183299641,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,2.177945966,NA
1799,3/4/1984,2.888965997,2.653340688,2.275259334,2.190225555,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,2.18788409,NA
1800,3/5/1984,2.896825616,2.65885932,2.278593437,2.199298148,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,2.198634377,NA
1801,3/6/1984,2.904651121,2.664361689,2.281949044,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,2.209874621,NA
1802,3/7/1984,2.912444572,2.66984947,2.285360099,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,2.219931762,NA
1803,3/8/1984,2.920207995,2.675324304,2.288836316,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,2.225775466,NA
1804,3/9/1984,2.927943543,2.680787995,2.292370709,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,2.231078908,NA
1805,3/10/1984,2.935653366,2.686242376,2.29596379,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,2.239975745,NA
1806,3/11/1984,2.943339445,2.691689121,2.299886077,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,2.248602053,NA
1807,3/12/1984,2.951003836,2.697130069,2.304075347,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,2.257366036,NA
1808,3/13/1984,2.958648557,2.702567146,2.308397451,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,2.265344001,NA
1809,3/14/1984,2.966275651,2.708002442,2.312832435,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,2.273427581,NA
1810,3/15/1984,2.973887115,2.713438099,2.317368469,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,2.280924943,NA
1811,3/16/1984,2.981484901,2.718876296,2.321913793,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,2.285513924,NA
1812,3/17/1984,2.989071133,2.724319462,2.326557842,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,2.29358751,NA
1813,3/18/1984,2.996647709,2.729769797,2.331305459,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,2.301749215,NA
1814,3/19/1984,3.00421662,2.735229624,2.336102665,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,2.311384583,NA
1815,3/20/1984,3.011779888,2.740701569,2.34263599,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,2.325954462,NA
1816,3/21/1984,3.019339341,2.746188775,2.352002369,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,2.340869833,NA
1817,3/22/1984,3.026896879,2.751695085,2.361596573,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,2.355450108,NA
1818,3/23/1984,3.034454279,2.757224634,2.369225806,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,2.364322011,NA
1819,3/24/1984,3.042013476,2.762781695,2.375389159,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,2.369422395,NA
1820,3/25/1984,3.049576474,2.768370189,2.38211881,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,2.37651827,NA
1821,3/26/1984,3.057145298,2.773993684,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,2.392672419,NA
1822,3/27/1984,3.064721651,2.77966899,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,2.411646056,NA
1823,3/28/1984,3.072307351,2.785410466,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,2.432709942,NA
1824,3/29/1984,3.079904228,2.791231049,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,2.455936099,NA
1825,3/30/1984,3.087514094,2.797446837,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,2.480571832,NA
1826,3/31/1984,3.095138776,2.804016207,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,2.504908133,NA
1827,4/1/1984,3.102780194,2.810801437,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,2.52816094,NA
1828,4/2/1984,3.110440444,2.81784268,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,2.552727529,NA
1829,4/3/1984,3.118121696,2.825151319,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,2.581048411,NA
1830,4/4/1984,3.125825981,2.832733588,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,2.606421139,NA
1831,4/5/1984,3.133555692,2.840573997,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,2.63171641,NA
1832,4/6/1984,3.141313258,2.848697653,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,2.6628021,NA
1833,4/7/1984,3.14910096,2.85809209,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,2.694581817,NA
1834,4/8/1984,3.15692205,2.871761396,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,2.727941311,NA
1835,4/9/1984,3.164780972,2.886240011,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,2.763244345,NA
1836,4/10/1984,3.172682329,2.901670967,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,2.79997596,NA
1837,4/11/1984,3.180630908,2.917753335,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,2.837037299,NA
1838,4/12/1984,3.188631661,2.933763418,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,2.870478247,NA
1839,4/13/1984,3.196689657,2.94902434,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,2.896586856,NA
1840,4/14/1984,3.204810063,2.964885955,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,2.925817293,NA
1841,4/15/1984,3.212997548,2.98130389,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,2.956358296,NA
1842,4/16/1984,3.221256617,2.99718355,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,2.981269702,NA
1843,4/17/1984,3.229591984,3.013841916,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,3.011061949,NA
1844,4/18/1984,3.238022545,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,3.046571751,NA
1845,4/19/1984,3.246563902,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,3.093589206,NA
1846,4/20/1984,3.255237275,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,3.152196311,NA
1847,4/21/1984,3.264825656,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,3.20119057,NA
1848,4/22/1984,3.275053922,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,3.244796388,NA
1849,4/23/1984,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,3.296750154,NA
1850,4/24/1984,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,3.36002919,NA
1851,4/25/1984,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,3.432516004,NA
1852,4/26/1984,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,3.509761749,NA
1853,4/27/1984,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,3.592274112,NA
1854,4/28/1984,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,3.803949716,NA
1855,4/29/1984,4.175312697,4.253036858,4.253036858,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,4.253037216,NA
1856,4/30/1984,4.624849222,4.624849222,4.624849222,4.624771179,4.624766135,4.624767103,4.625956276,4.648893297,4.669103324,4.685201023,4.685202984,4.685202984,4.685202984,4.685202984,4.685202984,4.685202984,4.685202984,4.685202984,4.685202984,NA
1857,5/1/1984,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,4.986160503,NA
1858,5/2/1984,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,5.032561666,NA
1859,5/3/1984,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,5.122120514,NA
1860,5/4/1984,5.061502604,5.061502604,5.061502604,5.061502604,5.061944735,5.06696062,5.074817771,5.080309838,5.086956166,5.089084921,5.089146304,5.089146304,5.089146304,5.089146304,5.089146304,5.089146304,5.089146304,5.089146304,5.089146304,NA
1861,5/5/1984,5.046429083,5.046429083,5.046429083,5.046830733,5.055285959,5.066261324,5.075698382,5.089730425,5.119515209,5.143517251,5.184485825,5.195690357,5.195745681,5.195745681,5.195745681,5.195745681,5.195745681,5.195745681,5.195745681,NA
1862,5/6/1984,5.049070418,5.049070418,5.049070418,5.050835804,5.066170639,5.124580871,5.20208311,5.234845295,5.276522591,5.292765766,5.295803784,5.296556996,5.298038477,5.301128821,5.307690929,5.361882938,5.532126552,5.558765364,5.786654244,NA
1863,5/7/1984,5.052049602,5.052049602,5.052049602,5.052383399,5.069049574,5.126471166,5.202505943,5.238382545,5.275943649,5.29213625,5.297617031,5.299970873,5.305909947,5.316235633,5.335415587,5.747860479,5.923297171,6.09411813,6.498634425,NA
1864,5/8/1984,5.054587761,5.054587761,5.054587761,5.054846824,5.070449657,5.127319538,5.203226552,5.239535298,5.276514477,5.292911332,5.299366748,5.303878893,5.312932612,5.330419184,5.362108139,5.794789985,6.037908749,6.313821627,7.106937085,NA
1865,5/9/1984,5.057181509,5.057181509,5.057181509,5.057309286,5.071779913,5.128170636,5.20395392,5.240622237,5.277144385,5.293797391,5.301027724,5.308078313,5.320830725,5.345850618,5.391302215,5.845792183,6.157743777,6.54574707,8.720232876,NA
1866,5/10/1984,5.059802012,5.059802012,5.059802012,5.059798947,5.073479118,5.130067566,5.204752128,5.242706843,5.277264775,5.294287363,5.302963964,5.313016693,5.331066817,5.365343452,5.43975222,5.888100699,7.102281605,7.896947406,8.073531119,NA
1867,5/11/1984,5.062243935,5.062243935,5.062243935,5.062158331,5.081113096,5.142041904,5.20738788,5.248354324,5.350891647,6.192677281,6.3239372,6.36146659,6.410022122,6.415204787,6.41525553,6.41525553,6.41525553,6.41525553,6.41525553,NA
1868,5/12/1984,5.064769955,5.064769955,5.064769955,5.064769955,5.097455315,5.206564528,5.809342316,6.089938313,6.221531442,6.353015512,6.379072138,6.380287476,6.380287476,6.380287476,6.380287476,6.380287476,6.380287476,6.380287476,6.380287476,NA
1869,5/13/1984,5.067490215,5.067490215,5.067490215,5.071860174,5.11186515,5.296076349,5.797637245,6.076423404,6.230353105,6.327689636,6.409208409,6.547555243,6.61182347,6.615987664,6.619214808,6.66908395,6.697338348,6.716841592,6.844889326,NA
1870,5/14/1984,5.070466827,5.070466827,5.070466827,5.080542138,5.139950521,5.363721424,5.800301446,6.070709818,6.225308536,6.324038823,6.479857308,6.92732273,7.117344547,7.119472249,7.119472283,7.119472283,7.119472283,7.119472283,7.119472283,NA
1871,5/15/1984,5.073895873,5.073895873,5.073895873,5.090813094,5.178551574,5.432111341,5.814063718,6.062642238,6.218887346,6.425385937,7.222228099,7.266873052,7.275546761,7.307807625,7.485237898,7.611239778,7.612621428,7.612621428,7.612621428,NA
1872,5/16/1984,5.077648541,5.077648541,5.077648541,5.098201569,5.195786418,5.447946922,5.821996545,6.065282384,6.224325245,6.514120438,7.150042427,7.261877061,7.293112262,7.362068588,7.563711776,8.015559057,8.04918391,8.049210967,8.049210967,NA
1873,5/17/1984,5.081447921,5.081447921,5.081447921,5.105066119,5.208285317,5.458160939,5.827837696,6.067785239,6.23325526,6.547248988,7.121535434,7.259753139,7.307503675,7.387350067,7.780597573,8.067008175,8.252110837,8.313481719,8.44483577,NA
1874,5/18/1984,5.085301464,5.085301464,5.085301464,5.112087227,5.218401244,5.46543601,5.831780255,6.069918739,6.24128382,6.56638004,7.107941749,7.261865643,7.323118084,7.410198858,7.819972133,8.258906386,8.829760481,8.919202923,9.39531871,NA
1875,5/19/1984,5.089201603,5.089201603,5.089201603,5.118689005,5.227425564,5.472379471,5.835567292,6.072282469,6.249487425,6.581777348,7.097579275,7.263714787,7.335445806,7.432688611,7.844315607,8.34082918,9.060765317,9.279116993,9.587398253,NA
1876,5/20/1984,5.09324925,5.09324925,5.09324925,5.133328743,5.250492021,5.499702555,5.843291229,6.077837544,6.281659351,6.627165118,7.059163662,7.252452224,7.351204728,7.494458846,7.854360111,9.543267432,9.645168969,9.645188596,9.645188596,NA
1877,5/21/1984,5.097519989,5.097519989,5.097519989,5.155677586,5.286806185,5.541926482,5.858060492,6.097157843,6.343992954,6.680528147,7.017921873,7.229672525,7.373763566,8.202697205,10.10845717,10.1959101,10.19595215,10.19595215,10.19595215,NA
1878,5/22/1984,5.101596606,5.101596606,5.101596606,5.163278613,5.299652534,5.555176222,5.868775408,6.113896135,6.37449628,6.703767767,7.017262835,7.23163063,7.425365902,8.185929209,10.15966666,11.06813668,11.21997986,11.22003149,11.22003149,NA
1879,5/23/1984,5.105619681,5.105619681,5.105619681,5.165842034,5.303761952,5.558989997,5.873690488,6.121480714,6.386284373,6.714803636,7.023598445,7.241408177,7.454318989,8.218855523,10.15948829,11.75855093,11.82181477,12.06708024,12.1219323,NA
1880,5/24/1984,5.109671714,5.109671714,5.109671714,5.167967877,5.307113981,5.562371566,5.878045062,6.128436059,6.397481177,6.725735887,7.030354607,7.252536723,7.484968137,8.251666176,10.15412453,11.71930229,11.95652803,12.45896983,12.63453442,NA
1881,5/25/1984,5.11377074,5.11377074,5.11377074,5.170665213,5.311899747,5.568113787,5.884925956,6.139552085,6.415197679,6.741378659,7.038774615,7.268354654,7.529252495,8.295416435,10.13635016,11.6859503,12.50991724,12.78654656,13.51952016,NA
1882,5/26/1984,5.117904958,5.117904958,5.117904958,5.172984343,5.315852093,5.572943689,5.890996971,6.149914724,6.43207387,6.757405631,7.050926637,7.291845342,7.584170778,8.359199383,10.13411366,11.73675496,13.30767738,13.53496371,13.86369596,NA
1883,5/27/1984,5.122088436,5.122088436,5.122088436,5.17622059,5.32210743,5.581787982,5.901447302,6.167905691,6.459772232,6.781010607,7.069716733,7.329904182,7.667557797,8.447376127,10.1057611,11.96995603,13.49762704,13.54883203,13.92152806,NA
1884,5/28/1984,5.126322495,5.126322495,5.126322495,5.1804835,5.330314128,5.593104754,5.914601788,6.189852575,6.489636575,6.805592813,7.093612732,7.374467839,7.746620867,8.523008725,10.08101013,13.6652515,13.7403189,13.74031902,13.74031902,NA
1885,5/29/1984,5.130588735,5.130588735,5.130588735,5.183992251,5.336011847,5.599141478,5.922308083,6.201710793,6.50382576,6.818426258,7.107991685,7.396038527,7.773166442,8.55420651,10.05316598,13.50800568,13.72336924,13.73988116,13.73988119,NA
1886,5/30/1984,5.134891917,5.134891917,5.134891917,5.187127759,5.340541534,5.603208079,5.927657385,6.209336011,6.5123401,6.826457879,7.117179682,7.408550466,7.788325437,8.573466042,10.06427533,13.51991708,13.53866278,13.56621688,13.62887529,NA
1887,5/31/1984,5.139237433,5.139237433,5.139237433,5.190511296,5.345540449,5.608262263,5.934075095,6.218516704,6.523072588,6.837045693,7.129992309,7.426738883,7.813162933,8.602080121,10.06731848,13.20980978,13.25317006,13.59739583,13.94816683,NA
1888,6/1/1984,5.143617081,5.143617081,5.143617081,5.193312168,5.349365662,5.611716126,5.938650775,6.224973974,6.530647025,6.84515015,7.140294446,7.441275814,7.833827289,8.630416129,10.08410877,13.22173169,13.26546305,13.35279922,14.09721574,NA
1889,6/2/1984,5.148029151,5.148029151,5.148029151,5.19549269,5.352095834,5.613847359,5.941556377,6.229087841,6.535597168,6.851007091,7.148202986,7.452668326,7.850717195,8.656565581,10.11813662,13.32110526,13.47383521,13.94425716,14.27767843,NA
1890,6/3/1984,5.152479539,5.152479539,5.152479539,5.197803401,5.355282914,5.617049608,5.946083833,6.235811055,6.544254206,6.860969214,7.161079202,7.4704774,7.875441467,8.6848486,10.14017706,13.39663933,13.759402,14.30683611,14.52744151,NA
1891,6/4/1984,5.156963015,5.156963015,5.156963015,5.199491504,5.357221603,5.618490501,5.948246985,6.239396418,6.549584834,6.868426496,7.171936899,7.48647872,7.898432783,8.712210599,10.17430464,13.44616681,13.93717456,14.64277687,15.86549676,NA
1892,6/5/1984,5.16148673,5.16148673,5.16148673,5.201184002,5.359154664,5.619902666,5.950302139,6.242771746,6.554574297,6.875528484,7.182518508,7.502428423,7.921973252,8.741380389,10.21913847,13.49929137,14.10207286,15.960951,16.44437906,NA
1893,6/6/1984,5.166051169,5.166051169,5.166051169,5.202925537,5.361290656,5.621962075,5.953753552,6.248980464,6.564754781,6.890150998,7.204302429,7.535934924,7.973406298,8.789445394,10.27954602,13.53740422,14.59678408,16.33831325,16.50867088,NA
1894,6/7/1984,5.170653285,5.170653285,5.170653285,5.204674499,5.36342553,5.623948769,5.957016267,6.254738751,6.573880662,6.903102983,7.22316744,7.563692503,8.011512868,8.822590128,10.32415663,13.5581322,15.54235789,16.29250987,16.29251094,NA
1895,6/8/1984,5.175293726,5.175293726,5.175293726,5.20641436,5.365469171,5.625561952,5.959447256,6.25873471,6.57965509,6.911079025,7.23434232,7.579010449,8.03065574,8.841079688,10.35724152,13.58368182,15.62731098,16.43669123,16.7493052,NA
1896,6/9/1984,5.179974859,5.179974859,5.179974859,5.208137633,5.367408633,5.626885073,5.961221764,6.261514696,6.583483322,6.916583165,7.242589477,7.591326816,8.048369087,8.863029341,10.4008529,13.63272796,15.69526251,16.70959527,18.86467475,NA
1897,6/10/1984,5.18469476,5.18469476,5.18469476,5.209858954,5.369326721,5.628178777,5.962946293,6.264260849,6.58740753,6.92246013,7.251728899,7.605407308,8.069102928,8.886571497,10.44327689,13.67499315,15.77761399,16.97717721,20.15232419,NA
1898,6/11/1984,5.189453395,5.189453395,5.189453395,5.211674824,5.371632494,5.630796599,5.967451636,6.272735531,6.602024763,6.94459296,7.286585656,7.662534172,8.160625907,8.946139732,10.52685912,13.6424187,15.92586847,19.22640462,19.23225748,NA
1899,6/12/1984,5.194237069,5.194237069,5.194237069,5.213559423,5.374169042,5.63407524,5.973244929,6.283817611,6.620952567,6.973130994,7.331190308,7.734158458,8.2552128,9.025445674,10.61926141,13.60245498,18.39292948,18.60301173,19.08456271,NA
1900,6/13/1984,5.198126858,5.198126858,5.198126858,5.215439505,5.37655053,5.636547558,5.977292732,6.290995929,6.63199779,6.989102654,7.35457398,7.766804597,8.288338813,9.072540019,10.63894623,13.5774399,18.27215204,18.28865979,18.28865991,NA
1901,6/14/1984,5.202048751,5.202048751,5.202048751,5.217414468,5.379047891,5.639029706,5.981179173,6.297413246,6.641015643,7.001343615,7.371199563,7.787836555,8.309046655,9.095794701,10.65978626,13.59108627,17.5750129,17.60537288,17.66603217,NA
1902,6/15/1984,5.206003428,5.206003428,5.206003428,5.219283711,5.381104129,5.640440281,5.983049935,6.300240528,6.644620726,7.006383358,7.378418028,7.797836534,8.321938678,9.11501047,10.69334743,13.64717014,17.61477586,17.72358438,18.03148953,NA
1903,6/16/1984,5.209893059,5.209893059,5.209893059,5.221370849,5.3831737,5.641887952,5.985004027,6.303203816,6.648451349,7.011731534,7.385981732,7.808071333,8.335003242,9.133919394,10.72711828,13.71045652,17.74086029,18.08337137,18.35548592,NA
1904,6/17/1984,5.213588771,5.213588771,5.213588771,5.223855444,5.385204155,5.643295853,5.986890256,6.306143906,6.652513708,7.017848649,7.395337667,7.82158324,8.353063025,9.158048835,10.76432132,13.78506545,17.87253133,18.4940621,19.1653285,NA
1905,6/18/1984,5.217311294,5.217311294,5.217311294,5.226365285,5.387275313,5.644750852,5.988842266,6.309078756,6.656339831,7.023222454,7.4029208,7.831573817,8.36552979,9.174214732,10.79095976,13.84343225,17.96367273,18.45179172,18.49973245,NA
1906,6/19/1984,5.221062823,5.221062823,5.221062823,5.228896549,5.38938397,5.646247118,5.99084325,6.31201578,6.660055461,7.028293552,7.40990109,7.840615239,8.377042279,9.189930721,10.81876319,13.90622357,18.09825191,18.21108522,18.38883921,NA
1907,6/20/1984,5.224841832,5.224841832,5.224841832,5.231231985,5.39130577,5.64733494,5.991966277,6.313501204,6.661652684,7.030604006,7.413642352,7.846768275,8.387498233,9.208716873,10.85692109,13.98388606,18.22716978,18.52784678,19.10503685,NA
1908,6/21/1984,5.228650282,5.228650282,5.228650282,5.233557253,5.393240933,5.648454103,5.993162742,6.315155323,6.663649412,7.033752828,7.41895553,7.855406631,8.401144206,9.229861684,10.89455753,14.06535499,18.34435372,18.85027745,20.35764816,NA
1909,6/22/1984,5.232489884,5.232489884,5.232489884,5.235879977,5.395197369,5.64963443,5.994521534,6.317165081,6.666422828,7.038396483,7.42690702,7.867980426,8.419634959,9.253926087,10.92805647,14.14727255,18.43404835,19.15086279,21.35517766,NA
1910,6/23/1984,5.236353102,5.236353102,5.236353102,5.238220941,5.397201808,5.650931706,5.996136576,6.319597933,6.669836627,7.043832256,7.435591076,7.880659502,8.437039301,9.275436383,10.95713259,14.22382006,18.52071336,19.47910482,20.98339051,NA
1911,6/24/1984,5.240244256,5.240244256,5.240244256,5.240575573,5.39925364,5.652368838,5.998069617,6.322624185,6.674331808,7.050984051,7.446842709,7.896551642,8.45779902,9.297903579,10.97949871,14.29549552,18.5803859,20.03533841,20.49754353,NA
1912,6/25/1984,5.244162538,5.244162538,5.244162538,5.244162538,5.401326736,5.653807763,5.999961678,6.325459427,6.678256278,7.056862459,7.45555197,7.908183679,8.472460708,9.31487884,11.00060943,14.35751524,18.65488979,19.94196559,20.15345585,NA
1913,6/26/1984,5.24811324,5.24811324,5.24811324,5.24811324,5.403373506,5.655176671,6.001703808,6.328091489,6.682009845,7.062790398,7.464861728,7.921390545,8.489905138,9.334871021,11.02217204,14.42297167,18.74073553,20.30680772,20.74554145,NA
1914,6/27/1984,5.252090374,5.252090374,5.252090374,5.252090374,5.405618062,5.65721556,6.004933652,6.333518234,6.690825599,7.076611966,7.485766913,7.949356272,8.524015926,9.365103978,11.03061382,14.49333672,18.92954386,20.36434784,20.43822892,NA
1915,6/28/1984,5.256096773,5.256096773,5.256096773,5.256096773,5.407884863,5.65919759,6.007951724,6.33838163,6.698225026,7.087679092,7.50164057,7.969587721,8.547008681,9.388129573,11.04150515,14.55250713,19.48473516,19.86782775,19.97597805,NA
1916,6/29/1984,5.260123765,5.260123765,5.260123765,5.260123765,5.410031813,5.660760343,6.01005807,6.341577861,6.702716855,7.09437207,7.511321378,7.982244785,8.561854226,9.404476951,11.05512669,14.59734381,19.55898078,20.10689676,20.39402634,NA
1917,6/30/1984,5.264181209,5.264181209,5.264181209,5.264181209,5.412384441,5.663038342,6.01370448,6.347662627,6.712363323,7.108941294,7.532086733,8.008571287,8.591139331,9.429368653,11.05437758,14.63206766,19.94462193,20.0741182,20.59426469,NA
1918,7/1/1984,5.268263252,5.268263252,5.268263252,5.268263252,5.414632414,5.664902603,6.016440298,6.352066472,6.719046486,7.119102919,7.546737394,8.027522628,8.612566807,9.450732664,11.05996392,14.66473035,19.94559805,20.05696649,20.66400882,NA
1919,7/2/1984,5.272371531,5.272371531,5.272371531,5.272371531,5.416750798,5.666312527,6.0181726,6.354572499,6.722304031,7.123851271,7.553494481,8.03633725,8.622883484,9.462738588,11.07126613,14.69672626,19.96285191,20.1638224,20.43696686,NA
1920,7/3/1984,5.276504812,5.276504812,5.276504812,5.276504812,5.418846235,5.667616632,6.019626208,6.356505644,6.724464567,7.126742644,7.557414856,8.041383785,8.629091346,9.471248922,11.08446981,14.72923138,20.04508819,20.16896738,20.41924698,NA
1921,7/4/1984,5.28066312,5.28066312,5.28066312,5.28066312,5.420921864,5.668866247,6.020941697,6.358198271,6.726254415,7.129124976,7.560733939,8.04587592,8.635037299,9.47996262,11.09915619,14.76518893,20.09849981,20.48952132,21.31446362,NA
1922,7/5/1984,5.284845758,5.284845758,5.284845758,5.284845758,5.423023677,5.670219816,6.022546903,6.36051974,6.729389108,7.13399809,7.568078752,8.05587768,8.646972052,9.492654237,11.10845325,14.79884396,20.11285461,20.74643352,21.75156431,NA
1923,7/6/1984,5.288964474,5.288964474,5.288964474,5.288964474,5.425182218,5.67181914,6.02479397,6.36419939,6.735377397,7.143978065,7.583570751,8.077200583,8.672602898,9.516618508,11.11061146,14.83127436,20.06904678,21.63521678,22.63167956,NA
1924,7/7/1984,5.29288635,5.29288635,5.29288635,5.29288635,5.427353652,5.673464986,6.027143113,6.368116433,6.741954917,7.155189323,7.601332052,8.102154508,8.703369475,9.546648117,11.11376996,14.86978198,20.05388332,21.69784758,22.04439602,NA
1925,7/8/1984,5.296829979,5.296829979,5.296829979,5.296829979,5.429497353,5.674924569,6.028963393,6.370822011,6.745793848,7.16119692,7.610288407,8.114113856,8.717235048,9.561730019,11.12140497,14.9047504,20.09911396,21.61838951,21.87267608,NA
1926,7/9/1984,5.300795313,5.300795313,5.300795313,5.300795313,5.431724114,5.676645896,6.031321575,6.374391975,6.750945168,7.168856109,7.620924305,8.127219741,8.731061593,9.574901897,11.12588806,14.93679768,20.15461123,20.96805333,21.37962017,NA
1927,7/10/1984,5.304781659,5.304781659,5.304781659,5.304781659,5.434050314,5.678650627,6.034190572,6.378722024,6.757148735,7.177722547,7.63270962,8.141155895,8.745351741,9.588185429,11.13054664,14.97193059,20.20095579,20.66082801,20.66084759,NA
1928,7/11/1984,5.308784136,5.308784136,5.308784136,5.308784136,5.436436671,5.680807128,6.037323644,6.383434154,6.763830953,7.187033325,7.64471742,8.154877231,8.758931838,9.599961521,11.13271298,14.99995404,20.01070208,20.11472252,20.11527566,NA
1929,7/12/1984,5.312812857,5.312812857,5.312812857,5.312812857,5.438810001,5.682854185,6.04018206,6.387610129,6.769486725,7.194698418,7.65440548,8.165782885,8.76967788,9.609486207,11.13598376,15.02527998,19.7641521,19.95693512,20.15374541,NA
1930,7/13/1984,5.316859468,5.316859468,5.316859468,5.316859468,5.440941198,5.684086248,6.041342754,6.388983755,6.770690875,7.196127978,7.656326043,8.168400804,8.773306205,9.615291082,11.14819078,15.05197819,19.80726628,20.15131485,20.87817984,NA
1931,7/14/1984,5.320927982,5.320927982,5.320927982,5.320927982,5.443084876,5.68534146,6.042551054,6.390450079,6.772109076,7.198009771,7.659070363,8.172295478,8.778554612,9.6223164,11.15946412,15.07987288,19.84072815,20.34104448,21.94336515,NA
1932,7/15/1984,5.32501621,5.32501621,5.32501621,5.32501621,5.445248793,5.686658901,6.043935795,6.392312693,6.774458607,7.201802173,7.665205926,8.181348708,8.790419532,9.635305527,11.16829218,15.11211901,19.85155042,20.54419788,22.84220916,NA
1933,7/16/1984,5.329122592,5.329122592,5.329122592,5.329122592,5.44741638,5.687960832,6.045261065,6.394047768,6.776571522,7.205233501,7.670869659,8.189866543,8.801773515,9.647884031,11.17688595,15.14272956,19.86323803,20.73651517,22.99820002,NA
1934,7/17/1984,5.333248618,5.333248618,5.333248618,5.333248618,5.449590366,5.689254519,6.046528207,6.39561528,6.778258032,7.207755928,7.674886798,8.195845778,8.809810228,9.657181626,11.18547936,15.16846957,19.8760822,20.89409819,24.09699385,NA
1935,7/18/1984,5.337392985,5.337392985,5.337392985,5.337392985,5.451781942,5.690612161,6.048012613,6.397735377,6.781412093,7.213553365,7.685093165,8.211696359,8.83131372,9.679224603,11.18980528,15.19850709,19.84489619,21.10179862,23.67143581,NA
1936,7/19/1984,5.341555507,5.341555507,5.341555507,5.341555507,5.454046753,5.692283445,6.050307505,6.401453725,6.787843099,7.224949558,7.703593017,8.238039007,8.864600415,9.710601074,11.18964907,15.2319068,19.80484426,21.68892297,22.27576593,NA
1937,7/20/1984,5.345736748,5.345736748,5.345736748,5.345736748,5.456402319,5.694245124,6.053147831,6.405920764,6.795071408,7.236474343,7.720423999,8.259678231,8.888627923,9.733150811,11.18624379,15.25734426,19.81741797,21.35183135,21.35184865,NA
1938,7/21/1984,5.349936398,5.349936398,5.349936398,5.349936398,5.458838344,5.696390171,6.056266574,6.410601452,6.80197331,7.246355864,7.733304281,8.274386206,8.90259027,9.745063732,11.18320154,15.27382839,20.42267323,20.55122401,21.32791559,NA
1939,7/22/1984,5.354151906,5.354151906,5.354151906,5.354151906,5.461188903,5.698180357,6.058621282,6.414029448,6.806813376,7.253405199,7.742834937,8.285819464,8.914161632,9.755229268,11.18387507,15.28614596,20.38110483,20.70276055,20.9926842,NA
1940,7/23/1984,5.358382819,5.358382819,5.358382819,5.358382819,5.463467314,5.699681905,6.060332694,6.416347218,6.809728961,7.257611663,7.748707007,8.293254736,8.922289354,9.762988058,11.18792402,15.29708087,20.3592793,20.865753,22.18839956,NA
1941,7/24/1984,5.362628777,5.362628777,5.362628777,5.362628777,5.465709077,5.701017622,6.061606612,6.41783642,6.811065424,7.259164567,7.750662351,8.295673803,8.925163694,9.766717877,11.19547721,15.3084019,20.36773944,21.01308836,22.22984098,NA
1942,7/25/1984,5.366891416,5.366891416,5.366891416,5.366891416,5.467980352,5.702477114,6.063266129,6.420208372,6.814490741,7.264896086,7.75972589,8.308394952,8.940512634,9.78116555,11.19775817,15.31958216,20.32702262,21.23021837,22.87633415,NA
1943,7/26/1984,5.371169296,5.371169296,5.371169296,5.371169296,5.470257024,5.703946859,6.064971014,6.422770126,6.818644308,7.272599355,7.773008188,8.328546866,8.967300788,9.808026529,11.20301392,15.33307546,20.25872118,21.55442093,23.67974695,NA
1944,7/27/1984,5.375463026,5.375463026,5.375463026,5.375463026,5.472527114,5.705330964,6.066359657,6.424522797,6.820667855,7.275668592,7.777745949,8.335234293,8.975627316,9.817295878,11.20929971,15.34795967,20.26479813,21.77833397,24.099572,NA
1945,7/28/1984,5.379791147,5.379791147,5.379791147,5.379791147,5.474799394,5.70668719,6.067617465,6.425935698,6.821841859,7.276939955,7.779296361,8.337171689,8.978119334,9.821026504,11.21862767,15.36494539,20.29774433,21.98719346,23.90595502,NA
1946,7/29/1984,5.38418258,5.38418258,5.38418258,5.38418258,5.477089294,5.708059002,6.068908394,6.427408953,6.823154431,7.278502123,7.781368969,8.339908241,8.98163113,9.825671415,11.22826043,15.38513071,20.33889697,22.22752423,24.05784939,NA
1947,7/30/1984,5.388587636,5.388587636,5.388587636,5.388587636,5.479402081,5.709471504,6.070316491,6.429123357,6.825006252,7.281118653,7.785199277,8.345132651,8.988049063,9.832772903,11.23695398,15.40802692,20.38177405,22.48501607,24.23367395,NA
1948,7/31/1984,5.39300388,5.39300388,5.39300388,5.39300388,5.481728995,5.710870266,6.071654061,6.430655386,6.826408449,7.282798021,7.787389992,8.347950279,8.991616024,9.837741209,11.24836993,15.43389649,20.44262378,23.02613117,23.49254059,NA
1949,8/1/1984,5.397433215,5.397433215,5.397433215,5.397433215,5.48407981,5.712317841,6.073125894,6.43244398,6.828344073,7.285453141,7.791122374,8.352861045,8.997576592,9.844760076,11.25946255,15.46363455,20.51013078,22.8906946,23.3673848,NA
1950,8/2/1984,5.401874954,5.401874954,5.401874954,5.401874954,5.486508896,5.714121978,6.075562079,6.436093333,6.834128173,7.294735812,7.804646701,8.370105652,9.016841598,9.861784827,11.26264332,15.4924286,20.57201464,22.77708983,22.95647338,NA
1951,8/3/1984,5.406328238,5.406328238,5.406328238,5.406328238,5.489002381,5.71614501,6.07847,6.440562349,6.841448658,7.306337875,7.821225953,8.390852805,9.039817468,9.881729406,11.26464854,15.51799313,20.81200948,22.46195468,22.46273758,NA
1952,8/4/1984,5.410792799,5.410792799,5.410792799,5.410792799,5.491503139,5.718068855,6.081098922,6.444456948,6.847400997,7.315349808,7.833634774,8.405865523,9.055706852,9.896477359,11.26919556,15.54374427,20.86176829,22.32194381,22.58902979,NA
1953,8/5/1984,5.415268497,5.415268497,5.415268497,5.415268497,5.49395835,5.719719645,6.083096347,6.44728469,6.85143541,7.321535876,7.842464936,8.417071359,9.06819887,9.909016252,11.27830911,15.57241194,20.93466336,22.57125464,23.31843067,NA
1954,8/6/1984,5.419754269,5.419754269,5.419754269,5.419754269,5.496406504,5.721266898,6.084795425,6.449512118,6.854206359,7.325526252,7.848033759,8.424163209,9.076414697,9.918430422,11.29139749,15.60466686,21.01333293,22.79778922,23.23463674,NA
1955,8/7/1984,5.424248913,5.424248913,5.424248913,5.424248913,5.498843552,5.722713762,6.086191826,6.45113748,6.855750626,7.327391355,7.850458304,8.427305663,9.080583127,9.92485056,11.30705987,15.63599183,21.08530311,23.02041547,23.41985211,NA
1956,8/8/1984,5.428752291,5.428752291,5.428752291,5.428752291,5.501284574,5.724140168,6.087507259,6.452588755,6.85693134,7.328586413,7.851818314,8.42898864,9.083076836,9.929736557,11.32243181,15.66335458,21.144439,23.20533272,23.79619498,NA
1957,8/9/1984,5.433266302,5.433266302,5.433266302,5.433266302,5.503735279,5.72557182,6.088820995,6.454025945,6.858086961,7.329753561,7.853179949,8.430776794,9.085940741,9.935563892,11.33996713,15.69594987,21.21662864,23.4257929,24.39000728,NA
1958,8/10/1984,5.437789806,5.437789806,5.437789806,5.437789806,5.506195979,5.727013489,6.090154404,6.455502053,6.859351531,7.331190046,7.855098665,8.43355054,9.090317593,9.943303314,11.35911891,15.73377666,21.30163164,23.68491096,25.20651662,NA
1959,8/11/1984,5.442318868,5.442318868,5.442318868,5.442318868,5.508666111,5.728466216,6.091513332,6.457027187,6.860741048,7.33290613,7.8575404,8.437143462,9.095726917,9.951783455,11.37699611,15.76922034,21.37952989,23.92603474,25.67803083,NA
1960,8/12/1984,5.446854722,5.446854722,5.446854722,5.446854722,5.51114746,5.72994318,6.0929486,6.458716302,6.862524258,7.335424458,7.861338754,8.442631643,9.103218773,9.96146083,11.39194286,15.80014709,21.4460992,24.14540197,25.34825839,NA
1961,8/13/1984,5.451399629,5.451399629,5.451399629,5.451399629,5.513648011,5.731481433,6.094565932,6.460753823,6.865023183,7.339162338,7.866857716,8.450105728,9.112526955,9.972049936,11.40463806,15.82868138,21.50822104,24.35063295,24.54785325,NA
1962,8/14/1984,5.455950126,5.455950126,5.455950126,5.455950126,5.516182854,5.733132368,6.096472097,6.463276088,6.868382913,7.34414042,7.873851855,8.459013912,9.123062306,9.983736361,11.41818834,15.86165992,21.67250856,23.64494029,23.74763792,NA
1963,8/15/1984,5.460507025,5.460507025,5.460507025,5.460507025,5.518726379,5.734780078,6.09834903,6.465717387,6.871527145,7.348674148,7.880117353,8.46697563,9.132724769,9.995367954,11.43479239,15.89974222,21.70289238,23.18693336,23.4181844,NA
1964,8/16/1984,5.465067513,5.465067513,5.465067513,5.465067513,5.521253137,5.73632267,6.099914961,6.467569517,6.873474695,7.351171464,7.883442299,8.471360123,9.138818604,10.00484143,11.4550449,15.93983236,21.76204049,23.18946466,23.36405387,NA
1965,8/17/1984,5.469634925,5.469634925,5.469634925,5.469634925,5.52378606,5.737878187,6.101516301,6.469502727,6.875636589,7.354121248,7.887563799,8.476913425,9.146295089,10.01515201,11.473628,15.97757117,21.84195504,23.39057197,23.60037437,NA
1966,8/18/1984,5.474206048,5.474206048,5.474206048,5.474206048,5.526349771,5.73957411,6.103529683,6.472265526,6.879652005,7.360458267,7.896945784,8.489418411,9.161647496,10.03140324,11.48727867,16.01218578,21.95186746,23.45500787,23.70957126,NA
1967,8/19/1984,5.478780612,5.478780612,5.478780612,5.478780612,5.528936611,5.741367041,6.105807521,6.475552803,6.884827995,7.36883755,7.90940141,8.505917617,9.181719064,10.05190187,11.50094347,16.04824087,22.02703549,23.42718879,23.98142481,NA
1968,8/20/1984,5.483357355,5.483357355,5.483357355,5.483357355,5.531529264,5.74310855,6.107884461,6.478346109,6.888678542,7.374512052,7.917289173,8.515909575,9.193661429,10.06578463,11.51747727,16.08600984,22.077838,23.39302814,23.56008623,NA
1969,8/21/1984,5.48793794,5.48793794,5.48793794,5.48793794,5.534090016,5.744682688,6.109488342,6.480244031,6.890674289,7.37701503,7.920550472,8.520167395,9.199597992,10.07528599,11.53848896,16.12607388,22.13873788,23.35079136,23.81097495,NA
1970,8/22/1984,5.492520682,5.492520682,5.492520682,5.492520682,5.536637609,5.746207518,6.110945183,6.481884971,6.892206568,7.378805789,7.922894083,8.523465629,9.204799126,10.08460256,11.56111244,16.16814856,22.2396947,23.48531831,23.69022959,NA
1971,8/23/1984,5.497104868,5.497104868,5.497104868,5.497104868,5.539244058,5.747959722,6.11301417,6.484623584,6.895909001,7.384187682,7.930336913,8.532919572,9.216141073,10.09768172,11.57758654,16.20704738,22.25692266,23.23955386,23.46481034,NA
1972,8/24/1984,5.501690528,5.501690528,5.501690528,5.501690528,5.541977923,5.750325542,6.116599701,6.490147057,6.905390911,7.398960578,7.950827437,8.557997667,9.244084307,10.12153608,11.58300126,16.23347116,22.63292665,22.67875092,22.76860605,NA
1973,8/25/1984,5.506276203,5.506276203,5.506276203,5.506276203,5.544908413,5.753331097,6.121364808,6.497480318,6.917706055,7.417007641,7.974323785,8.585136383,9.272269543,10.14542702,11.586274,16.24699161,21.92826754,22.00493231,22.24153494,NA
1974,8/26/1984,5.510861604,5.510861604,5.510861604,5.510861604,5.547786723,5.755801241,6.124830788,6.502395245,6.924740125,7.426422206,7.985827228,8.597898311,9.285004952,10.15961012,11.59821907,16.27809508,21.6380611,21.67096513,21.67096654,NA
1975,8/27/1984,5.515447221,5.515447221,5.515447221,5.515447221,5.550537042,5.757760391,6.12721498,6.505515513,6.928556803,7.431189412,7.991493151,8.604293742,9.292037758,10.1690968,11.61600548,16.31986734,21.22631941,21.27123483,21.6407201,NA
1976,8/28/1984,5.520031361,5.520031361,5.520031361,5.520031361,5.553564106,5.760590175,6.131236465,6.511234784,6.936772869,7.441978956,8.004380389,8.618259976,9.305471934,10.18140771,11.62405962,16.36243924,20.88354444,20.884352,20.884352,NA
1977,8/29/1984,5.524613895,5.524613895,5.524613895,5.524613895,5.557703053,5.766637134,6.140176946,6.524367956,6.9568175,7.467384082,8.033300735,8.648189528,9.334022763,10.20018677,11.62173437,16.46096021,20.51340358,20.57079348,20.6724669,NA
1978,8/30/1984,5.529194676,5.529194676,5.529194676,5.529194676,5.561265703,5.771170035,6.147246618,6.535538358,6.974520669,7.491121576,8.061684206,8.678952139,9.363701106,10.22428089,11.62449259,16.56660836,20.82762515,20.96664888,21.52082586,NA
1979,8/31/1984,5.533713132,5.533713132,5.533713132,5.533713132,5.564050893,5.772989441,6.149579551,6.539195986,6.980199955,7.499943245,8.074181222,8.69496283,9.381388783,10.24415286,11.63697965,16.63648521,20.92531216,21.29459137,22.52050712,NA
1980,9/1/1984,5.538038892,5.538038892,5.538038892,5.538038892,5.567098079,5.774540306,6.151225125,6.541485354,6.983220214,7.5045885,8.081090217,8.704426876,9.39260641,10.25667608,11.64967988,16.68405344,20.98412467,21.50740855,22.85833019,NA
1981,9/2/1984,5.54236213,5.54236213,5.54236213,5.54236213,5.570887607,5.777146744,6.155000707,6.547348449,6.992156064,7.517120032,8.096913069,8.722496984,9.410574569,10.27222819,11.65489749,16.73937096,21.32432595,21.59091705,21.79988076,NA
1982,9/3/1984,5.546685585,5.546685585,5.546685585,5.546685585,5.576289545,5.781315203,6.160910425,6.555954844,7.004200738,7.532081254,8.113796618,8.739891969,9.426666829,10.28551482,11.65784785,16.80360285,20.5131968,20.51323387,20.51323387,NA
1983,9/4/1984,5.551008183,5.551008183,5.551008183,5.551008183,5.583265318,5.786481013,6.167841228,6.565373037,7.016061046,7.545279912,8.127241783,8.752366238,9.436974953,10.2933489,11.65805104,16.91054812,19.50740589,19.50741271,19.50741271,NA
1984,9/5/1984,5.555341592,5.555341592,5.555341592,5.555341592,5.593610302,5.795303317,6.179009447,6.580136062,7.03441717,7.564657439,8.145998763,8.768909054,9.450259554,10.30066853,11.65091076,18.38991784,18.40450973,18.40450978,18.40450978,NA
1985,9/6/1984,5.559672355,5.559672355,5.559672355,5.559672355,5.602810566,5.800966124,6.186112693,6.588916084,7.043984985,7.574100371,8.15466349,8.776147548,9.455668937,10.30535775,11.64939076,17.94249039,17.94916757,17.94916758,17.94916758,NA
1986,9/7/1984,5.56399192,5.56399192,5.56399192,5.56399192,5.609542517,5.804224983,6.190221209,6.593779652,7.048829127,7.57877794,8.15897194,8.779927338,9.459069793,10.30960354,11.6569992,17.65193117,17.66941421,17.72896531,17.9146103,NA
1987,9/8/1984,5.568296149,5.568296149,5.568296149,5.568296149,5.614294729,5.806328128,6.192724689,6.596662652,7.051489915,7.581331354,8.16141247,8.782330703,9.461895983,10.31428864,11.67058659,17.50352438,17.53006195,17.58212607,17.9112928,NA
1988,9/9/1984,5.572599536,5.572599536,5.572599536,5.572599536,5.61985458,5.809305253,6.196498143,6.601078222,7.055958304,7.585757389,8.165622204,8.786194928,9.46563196,10.31897265,11.67976869,17.37445293,17.39833588,17.60769962,17.78352378,NA
1989,9/10/1984,5.576929793,5.576929793,5.576929793,5.576929793,5.63078147,5.821067994,6.210887016,6.618870068,7.077476269,7.607496858,8.185858421,8.80350929,9.479898286,10.32589231,11.64930115,17.3174187,17.34754918,17.44231746,17.5685112,NA
1990,9/11/1984,5.581270313,5.581270313,5.581270313,5.581270313,5.642838788,5.834684286,6.227258663,6.639531995,7.102506989,7.632914729,8.209484029,8.82377522,9.496235583,10.33500557,11.61983373,17.31578216,17.34597152,17.42538857,17.53371973,NA
1991,9/12/1984,5.585610606,5.585610606,5.585610606,5.585610606,5.654722496,5.846439867,6.241260046,6.656818551,7.122323851,7.652607815,8.227376823,8.838768381,9.506911197,10.34321913,11.6072093,17.06978685,17.07898111,17.07898125,17.07898125,NA
1992,9/13/1984,5.589936754,5.589936754,5.589936754,5.589936754,5.664838345,5.854156048,6.250491608,6.667720009,7.133808525,7.663600978,8.23701316,8.846463209,9.511736401,10.3472323,11.60353008,16.49680146,16.49683016,16.49683016,16.49683016,NA
1993,9/14/1984,5.594229701,5.594229701,5.594229701,5.594229701,5.671755451,5.857681678,6.254852687,6.672642442,7.138444576,7.66789782,8.240728584,8.849471241,9.513968716,10.34996682,11.61638109,16.15811555,16.22834029,16.26776608,16.3707085,NA
1994,9/15/1984,5.598517367,5.598517367,5.598517367,5.598517367,5.678844507,5.861969759,6.260089412,6.678528461,7.144208897,7.673348973,8.24551804,8.853366087,9.516750917,10.35246673,11.63049362,16.10878002,16.11461745,16.1146194,16.1146194,NA
1995,9/16/1984,5.602843558,5.602843558,5.602843558,5.602843558,5.689662804,5.872286972,6.271592959,6.691498113,7.157977472,7.686298234,8.256649789,8.862043264,9.522561564,10.35504124,11.66446342,16.01286339,16.02593161,16.02593163,16.02593163,NA
1996,9/17/1984,5.607177532,5.607177532,5.607177532,5.607177532,5.701186406,5.884297119,6.284642881,6.706418285,7.174142752,7.701645923,8.269985551,8.872559029,9.530217202,10.35797648,11.71778483,15.84325785,15.84352404,15.84352404,15.84352404,NA
1997,9/18/1984,5.61149145,5.61149145,5.61149145,5.61149145,5.711292025,5.892573161,6.293796151,6.716648741,7.184525612,7.711231277,8.278084256,8.878636441,9.534278265,10.35933783,11.78214615,15.23512353,15.26360459,15.29475311,15.39864802,NA
1998,9/19/1984,5.615805236,5.615805236,5.615805236,5.615805236,5.721744092,5.901735263,6.303670849,6.727539729,7.195580532,7.721361853,8.286570746,8.884943603,9.538584471,10.35981212,11.92708402,14.91644957,14.98071238,15.0034583,15.11833273,NA
1999,9/20/1984,5.620218524,5.620218524,5.620218524,5.620218524,5.738477819,5.924112515,6.326337549,6.753094883,7.223852588,7.74780221,8.308826356,8.901941633,9.551971502,10.35199016,13.67873277,14.49103922,14.54089649,14.64468399,14.65121034,NA
2000,9/21/1984,5.624758926,5.624758926,5.624758926,5.624758926,5.762205983,5.956948131,6.360029293,6.791218397,7.266163383,7.787579696,8.341980764,8.927905851,9.572693315,10.29983613,14.15986041,14.28057598,14.3470414,14.44089466,14.45158457,NA
2001,9/22/1984,5.629280742,5.629280742,5.629280742,5.629280742,5.783726614,5.979306951,6.383549981,6.81714884,7.292868556,7.812131934,8.362224467,8.94360886,9.582770762,10.26872832,14.33619841,14.44411778,14.75295581,14.78177189,14.78177196,NA
2002,9/23/1984,5.633669208,5.633669208,5.633669208,5.633669208,5.797851779,5.990338106,6.395996474,6.830824851,7.306524207,7.825026073,8.373305557,8.952606557,9.588222273,10.25836662,14.19648977,14.47064807,14.79159011,14.85154372,15.3459222,NA
2003,9/24/1984,5.637996667,5.637996667,5.637996667,5.637996667,5.808928582,5.998865468,6.405774206,6.841596835,7.317493278,7.83576068,8.382908041,8.960769506,9.593085536,10.25311579,14.10600454,14.52406702,14.97351989,15.08790674,15.23909661,NA
2004,9/25/1984,5.642457615,5.642457615,5.642457615,5.642457615,5.825506654,6.015879272,6.423338155,6.860250439,7.336590665,7.853636442,8.398210467,8.973569176,9.598695675,10.25203042,13.98642646,14.72192507,15.09594103,15.11159436,15.11160894,NA
2005,9/26/1984,5.647052724,5.647052724,5.647052724,5.647052724,5.846672526,6.038645575,6.445649861,6.883369871,7.359831394,7.874648012,8.415634606,8.987779017,9.601729887,10.26012452,14.12997181,14.7241719,14.75764357,14.83674505,14.90152463,NA
2006,9/27/1984,5.651774477,5.651774477,5.651774477,5.651774477,5.871457011,6.066579206,6.472870267,6.911342998,7.38789686,7.899789871,8.436365172,9.004073512,9.603391801,10.27671708,14.23484049,14.25476189,14.25476231,14.25476231,14.25476231,NA
2007,9/28/1984,5.656663846,5.656663846,5.656663846,5.656663846,5.900491703,6.0991746,6.504743715,6.943417432,7.419362341,7.92725322,8.458349625,9.01913922,9.607422176,10.29879595,13.44323946,13.44344584,13.44344584,13.44344584,13.44344584,NA
2008,9/29/1984,5.661540378,5.661540378,5.661540378,5.661540378,5.927364046,6.125283016,6.530437892,6.968496392,7.442383746,7.946235948,8.472400347,9.02765596,9.563985285,12.53272358,12.55748188,12.55748271,12.55748271,12.55748271,12.55748271,NA
2009,9/30/1984,5.666226622,5.666226622,5.666226622,5.666226622,5.947364968,6.14033396,6.545733903,6.982953568,7.454573431,7.955667293,8.478534612,9.033069416,9.532294072,11.96816463,11.96989024,11.96989024,11.96989024,11.96989024,11.96989024,NA
2010,10/1/1984,5.670779959,5.670779959,5.670779959,5.670779959,5.962989045,6.150563141,6.556256192,6.992563686,7.462208929,7.961278478,8.481897696,9.03431765,9.582844791,11.58218233,11.58333404,11.58505046,11.61337265,11.61895243,11.61895941,NA
2011,10/2/1984,5.675514781,5.675514781,5.675514781,5.675514781,5.982015129,6.166511422,6.570889071,7.005466077,7.472522712,7.968533165,8.48650153,9.027172859,9.780037344,11.32307365,11.32397527,11.32528602,11.33225487,11.37902358,11.37936462,NA
2012,10/3/1984,5.68026369,5.68026369,5.68026369,5.68026369,6.000610862,6.182207966,6.585023969,7.017885989,7.482375235,7.975267797,8.491677794,9.01261595,10.27980101,11.05007505,11.05250671,11.14074009,11.19258318,11.19268551,11.19268551,NA
2013,10/4/1984,5.685070461,5.685070461,5.685070461,5.685070461,6.019603942,6.199119307,6.599715644,7.030658708,7.492435369,7.981971633,8.497145013,8.992850689,10.34145138,10.87858054,10.89396134,10.91358029,10.92311374,10.9968443,11.10921767,NA
2014,10/5/1984,5.690568061,5.690568061,5.690568061,5.690568061,6.050863347,6.236909646,6.630466998,7.056987259,7.514160538,7.9971534,8.504208557,8.972680919,10.6337458,10.69494266,10.69628319,10.72338622,10.73525284,10.78348602,10.78429853,NA
2015,10/6/1984,5.696745944,5.696745944,5.696745944,5.696745944,6.093462096,6.288404748,6.674657054,7.09380955,7.543854391,8.018441441,8.497301266,9.135275831,10.46958715,10.47474337,10.47594195,10.47915506,10.50005841,10.61291311,10.61462151,NA
2016,10/7/1984,5.702239264,5.702239264,5.702239264,5.702239264,6.123225571,6.313079159,6.696786542,7.112448506,7.557775645,8.028578848,8.483429224,9.265050236,10.38785594,10.38802473,10.38802473,10.38802473,10.38802473,10.38802473,10.38802473,NA
2017,10/8/1984,5.707629969,5.707629969,5.707629969,5.707629969,6.149642217,6.333952447,6.714475272,7.126453715,7.567560512,8.033829044,8.47501596,9.483045307,10.25678527,10.26700755,10.39202934,10.43955931,10.43959076,10.43959076,10.43959076,NA
2018,10/9/1984,5.712541445,5.712541445,5.712541445,5.712541445,6.167748649,6.348234167,6.727694936,7.13785144,7.576798419,8.039400516,8.46880635,9.53371062,10.25297547,10.28854966,10.47702262,10.5403108,10.55158267,10.60026176,10.65916639,NA
2019,10/10/1984,5.717627741,5.717627741,5.717627741,5.717627741,6.187863597,6.365706222,6.7426714,7.15038136,7.5869574,8.043952993,8.46748297,9.535847967,10.24387572,10.30323806,10.47994433,10.70177859,10.71928163,10.71930708,10.71930708,NA
2020,10/11/1984,5.723329919,5.723329919,5.723329919,5.723329919,6.215438265,6.395938661,6.767401596,7.171159407,7.604753623,8.048833761,8.482776145,9.521039566,10.21549219,10.30981794,10.77552343,10.78203983,10.78558091,10.87176783,10.87904801,NA
2021,10/12/1984,5.728021723,5.728021723,5.728021723,5.728021723,6.229573668,6.408321361,6.780073436,7.18303277,7.615293726,8.052829596,8.494781131,9.512859375,10.202102,10.34239714,10.75505276,10.79456409,11.02522436,11.04993399,11.32127239,NA
2022,10/13/1984,5.732152321,5.732152321,5.732152321,5.732152321,6.236313762,6.411910384,6.783951103,7.186749562,7.618429454,8.054348498,8.499059308,9.511312136,10.19987818,10.34970882,10.75139046,10.81534288,11.05935581,11.1794885,11.94684886,NA
2023,10/14/1984,5.736212825,5.736212825,5.736212825,5.736212825,6.242303154,6.414786856,6.786818948,7.189443179,7.620607046,8.055470243,8.502519569,9.510418543,10.19865761,10.35526948,10.75040592,10.83193647,11.08955282,11.28871328,12.67235538,NA
2024,10/15/1984,5.740282781,5.740282781,5.740282781,5.740282781,6.248605696,6.417982537,6.789825569,7.192190562,7.622816649,8.056590512,8.506133277,9.509540612,10.19739713,10.36099813,10.74984811,10.84751965,11.11734484,11.38689699,13.66312857,NA
2025,10/16/1984,5.744390327,5.744390327,5.744390327,5.744390327,6.255566054,6.421756944,6.793176387,7.195185543,7.625246539,8.057813779,8.510184753,9.508693722,10.19609235,10.36774154,10.75051545,10.86500086,11.15107625,11.50136912,14.28023837,NA
2026,10/17/1984,5.748670697,5.748670697,5.748670697,5.748670697,6.26474479,6.427694952,6.797936054,7.19933386,7.628730325,8.059532138,8.516039493,9.507588602,10.19367354,10.37735385,10.75092083,10.88144567,11.18044933,11.60609909,14.99412451,NA
2027,10/18/1984,5.753558663,5.753558663,5.753558663,5.753558663,6.280720483,6.443692374,6.808860182,7.208824081,7.637120665,8.064042521,8.532080797,9.504866292,10.18357703,10.39524377,10.75628647,10.88758383,11.20070559,11.68061597,14.20776063,NA
2028,10/19/1984,5.759084094,5.759084094,5.759084094,5.759084094,6.303097294,6.472231776,6.830284006,7.22828941,7.65429686,8.076568468,8.570109173,9.498524238,10.15838319,10.39008747,10.77192535,10.88279616,11.34017813,12.84818369,12.84837452,NA
2029,10/20/1984,5.765414143,5.765414143,5.765414143,5.765414143,6.334536352,6.516782883,6.871594256,7.266277286,7.686447566,8.110638111,8.643854096,9.482996711,10.09816878,10.34936325,10.92041634,11.75133562,11.75654312,11.75663628,11.75663628,NA
2030,10/21/1984,5.771900078,5.771900078,5.771900078,5.771900078,6.369362983,6.558091081,6.911619857,7.301335414,7.71454766,8.143000426,8.689138767,9.468445659,10.04447829,11.08695831,11.11655316,11.11657573,11.11657573,11.11657573,11.11657573,NA
2031,10/22/1984,5.779722394,5.779722394,5.779722394,5.779722394,6.41754603,6.609614956,6.957247176,7.336551101,7.741032026,8.172008321,8.71877394,9.748321707,10.505801,10.50648327,10.50648327,10.50648327,10.50648327,10.50648327,10.50648327,NA
2032,10/23/1984,5.793013643,5.793013643,5.793013643,5.793013643,6.506330485,6.708638995,7.04545393,7.395218403,7.766334372,9.234146515,9.775695497,9.778078514,9.778078538,9.778078538,9.778078538,9.778078538,9.778078538,9.778078538,9.778078538,NA
2033,10/24/1984,5.804579864,5.804579864,5.804579864,5.804579864,6.5771583,6.770715238,7.088311965,7.403853711,8.103872595,9.367505514,9.368144829,9.368145314,9.368145314,9.368145314,9.368145314,9.368145314,9.368145314,9.368145314,9.368145314,NA
2034,10/25/1984,5.811960961,5.811960961,5.811960961,5.811960961,6.61293729,6.793076017,7.101221134,7.39042404,9.004664731,9.128108806,9.128163242,9.128163242,9.128163242,9.128163242,9.128163242,9.128163242,9.128163242,9.128163242,9.128163242,NA
2035,10/26/1984,5.820959618,5.820959618,5.820959618,5.820959618,6.657076714,6.828779842,7.101969889,7.558978703,8.823812769,8.826839593,8.826840522,8.826840522,8.826840522,8.826840522,8.826840522,8.826840522,8.826840522,8.826840522,8.826840522,NA
2036,10/27/1984,5.830948758,5.830948758,5.830948758,5.830948758,6.702777464,6.86469973,7.095317834,8.303288853,8.614703441,8.615349254,8.615353207,8.626350919,8.627275092,8.627278807,8.627278807,8.627278807,8.627278807,8.627278807,8.627278807,NA
2037,10/28/1984,5.839089897,5.839089897,5.839089897,5.839089897,6.735944729,6.883916257,7.119079742,8.304837633,8.518135191,8.518206188,8.518206188,8.518206188,8.518206188,8.518206188,8.518206188,8.518206188,8.518206188,8.518206188,8.518206188,NA
2038,10/29/1984,5.847118919,5.847118919,5.847118919,5.847118919,6.765683995,6.899044387,7.169051012,8.386172066,8.406221856,8.406380461,8.406388398,8.406429095,8.430007325,8.453317661,8.453560186,8.453560188,8.453560188,8.453560188,8.453560188,NA
2039,10/30/1984,5.859991605,5.859991605,5.859991605,5.859991605,6.808147191,6.937458545,7.345843004,8.414782551,8.491930861,8.511685342,8.519273831,8.519355898,8.519355898,8.519355898,8.519355898,8.519355898,8.519355898,8.519355898,8.519355898,NA
2040,10/31/1984,5.88028687,5.88028687,5.88028687,5.88028687,6.866056961,7.044241044,8.111736732,8.442783007,8.469538604,8.470040059,8.470040065,8.470040065,8.470040065,8.470040065,8.470040065,8.470040065,8.470040065,8.470040065,8.470040065,NA
2041,11/1/1984,5.895217618,5.895217618,5.895217618,5.895217618,6.721993597,8.036597497,8.052242713,8.052529718,8.052529719,8.052529719,8.052529719,8.052529719,8.052529719,8.052529719,8.052529719,8.052529719,8.052529719,8.052529719,8.052529719,NA
2042,11/2/1984,5.901712107,5.901712107,5.901712107,5.901712107,7.709504278,7.716192569,7.716260401,7.716260935,7.716260935,7.716260935,7.716260935,7.716260935,7.716260935,7.716260935,7.716260935,7.716260935,7.716260935,7.716260935,7.716260935,NA
2043,11/3/1984,5.924388062,5.924388062,5.924388062,6.128002609,7.368185963,7.36993776,7.36995051,7.369950528,7.369950528,7.369950528,7.369950528,7.369950528,7.369950528,7.369950528,7.369950528,7.369950528,7.369950528,7.369950528,7.369950528,NA
2044,11/4/1984,6.011552119,6.011552119,6.780992026,6.933379311,6.935364035,6.935379808,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,6.935379941,NA
2045,11/5/1984,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,6.231342832,NA
2046,11/6/1984,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,5.573257232,NA
2047,11/7/1984,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,5.364531781,NA
2048,11/8/1984,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,5.227618339,NA
2049,11/9/1984,5.020344487,5.020344487,5.020344487,5.020344487,5.020344487,5.020344487,5.020281002,5.020268352,5.020261187,5.020258955,5.021530846,5.023483692,5.02421452,5.02421452,5.02421452,5.02421452,5.02421452,5.02421452,5.02421452,NA
2050,11/10/1984,4.887282585,4.887282585,4.887282585,4.887282585,4.887282585,4.887891054,4.888929834,4.88891597,4.891293156,4.891293157,4.891293157,4.891293157,4.891293157,4.891293157,4.891293157,4.891293157,4.891293157,4.891293157,4.891293157,NA
2051,11/11/1984,4.872753395,4.872753395,4.872753395,4.872753395,4.872753395,4.872753395,4.872753395,4.872753395,4.872753395,4.872753395,4.872753395,4.872763313,4.877364689,4.881571184,4.887600762,4.888210661,4.888210661,4.888210661,4.888210661,NA
2052,11/12/1984,4.85756039,4.85756039,4.85756039,4.85756039,4.85756039,4.85756039,4.85756039,4.857926484,4.862027499,4.865451152,4.867839453,4.867863393,4.867863393,4.867863393,4.867863393,4.867863393,4.867863393,4.867863393,4.867863393,NA
2053,11/13/1984,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,4.678707157,NA
2054,11/14/1984,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,4.439502555,NA
2055,11/15/1984,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,4.265623799,NA
2056,11/16/1984,4.119349501,4.119349501,4.119349501,4.119349501,4.119349501,4.119349501,4.119349501,4.119349501,4.119349501,4.119302836,4.119327518,4.119344575,4.119400124,4.119548477,4.125852854,4.125853021,4.125853021,4.125853021,4.125853021,NA
2057,11/17/1984,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,4.01884285,NA
2058,11/18/1984,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,3.909989336,NA
2059,11/19/1984,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,3.530146014,NA
2060,11/20/1984,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,3.111427786,NA
2061,11/21/1984,3.127400798,3.114049434,3.103293671,3.097124954,3.091869033,3.083670619,3.067901962,2.873003297,2.805011909,2.785993969,2.785989724,2.785989724,2.785989724,2.785989724,2.785989724,2.785989724,2.785989724,2.785989724,2.785989724,NA
2062,11/22/1984,3.143486968,3.123167772,3.108386927,3.097194839,3.036488417,2.71948451,2.61457058,2.496190034,2.466877912,2.46615096,2.46615096,2.46615096,2.46615096,2.46615096,2.46615096,2.46615096,2.46615096,2.46615096,2.46615096,NA
2063,11/23/1984,3.157566372,3.135184298,3.112639565,3.092541744,2.964885212,2.65556022,2.522605705,2.461075717,2.433886579,2.422584417,2.391021983,2.360189852,2.352393686,2.352393686,2.352393686,2.352393686,2.328163082,1.939176072,1.764968062,NA
2064,11/24/1984,3.167738773,3.144637342,3.115616147,3.085635029,2.945628969,2.669132518,2.524284066,2.46616392,2.437297265,2.418284021,2.390373894,2.368777636,2.358837566,2.358643291,2.358643291,2.345626868,1.53591804,1.190818288,1.066410336,NA
2065,11/25/1984,3.175827868,3.150774712,3.115300947,3.070685264,2.907765788,2.665171694,2.536620385,2.474362728,2.439582028,2.41500426,2.390861385,2.368098311,2.313665525,2.158359735,1.79180271,1.192412718,0.886275248,0.884182628,0.884182627,NA
2066,11/26/1984,3.184704044,3.156401152,3.112926073,3.05505978,2.881843653,2.664021622,2.545113918,2.480729708,2.441443617,2.414322121,2.385713888,2.342430815,2.262085813,2.119504901,1.767216445,0.528873635,0.488993176,0.48885114,0.48885114,NA
2067,11/27/1984,3.19472361,3.162219402,3.110682897,3.043372065,2.86574013,2.665802527,2.549185619,2.484508251,2.442972923,2.412298547,2.375215742,2.32044782,2.233512889,2.095854249,1.738041096,0.625349911,0.274435628,0.274061876,0.274061876,NA
2068,11/28/1984,3.202587446,3.166466715,3.106079885,3.031398736,2.849873684,2.662056201,2.553184111,2.488003568,2.443772405,2.40819182,2.362938036,2.300576805,2.210039508,2.077638018,1.570351726,0.439186372,0.438058781,0.438058777,0.438058777,NA
2069,11/29/1984,3.208962574,3.168970744,3.100393482,3.019877175,2.837477285,2.659917198,2.555893426,2.490628448,2.443530616,2.403205772,2.351775991,2.285005262,2.198613597,2.026627425,0.765341583,0.742943952,0.742941813,0.742941813,0.742941813,NA
2070,11/30/1984,3.215923019,3.171849559,3.096193489,3.011829545,2.829483714,2.660979489,2.556993504,2.491909568,2.442828232,2.39927708,2.344652583,2.278275071,2.201901562,1.09131552,1.072668929,1.072667631,1.072667631,1.072667631,1.072667631,NA
2071,12/1/1984,3.217637835,3.169552372,3.086874458,2.998870278,2.817104632,2.652131132,2.559279181,2.493512261,2.440769576,2.392783916,2.334859731,2.262347425,1.49362736,1.239099916,1.238747213,1.238747213,1.238747213,1.238747213,1.238747213,NA
2072,12/2/1984,3.218424294,3.165596207,3.076354983,2.983406954,2.806723783,2.647028872,2.559574192,2.49371146,2.43709113,2.384556406,2.307236906,2.106350773,1.571072397,1.104437565,1.085647715,1.08562697,1.08562697,1.08562697,1.08562697,NA
2073,12/3/1984,3.227218118,3.16906462,3.073915295,2.976801431,2.802104074,2.651774467,2.557630749,2.49196036,2.434144034,2.376279025,2.282002354,2.072853579,1.587259409,1.113767266,1.030737225,1.025884824,0.933992511,0.933671952,0.933671944,NA
2074,12/4/1984,3.239272362,3.175196092,3.07499055,2.974960317,2.798990267,2.652947173,2.55612953,2.490075495,2.431118453,2.36864624,2.266513885,2.057051785,1.596950015,1.142974324,1.0403893,1.011592903,0.70380908,0.664870402,0.664867186,NA
2075,12/5/1984,3.251991477,3.181891544,3.076818045,2.973803553,2.796784614,2.652723835,2.555184108,2.488491474,2.428012644,2.361010853,2.25058018,2.03577399,1.606598383,1.172990883,1.045581139,0.942719156,0.465914733,0.465897587,0.465897587,NA
2076,12/6/1984,3.266170188,3.189043886,3.080605669,2.974847418,2.798524539,2.65475752,2.55608194,2.489139363,2.428445024,2.361396272,2.250153411,2.033317489,1.608595104,1.187379592,1.048186033,0.922190919,0.634873681,0.634872966,0.634872966,NA
2077,12/7/1984,3.280189285,3.196336623,3.084327495,2.975988482,2.799879476,2.656336292,2.556990056,2.489782544,2.428878973,2.3617506,2.249745352,2.031013721,1.610483294,1.196273592,1.051241949,0.881516465,0.8811177,0.881117699,0.881117699,NA
2078,12/8/1984,3.294045661,3.203742683,3.087991028,2.977182202,2.801107548,2.657774593,2.557905389,2.490420583,2.429314748,2.362076211,2.249306178,2.028824865,1.61217327,1.16323886,1.134282116,1.134282116,1.134282116,1.134282116,1.134282116,NA
2079,12/9/1984,3.307736873,3.211236392,3.091601412,2.978413389,2.80227349,2.659131262,2.558826053,2.491054042,2.429753262,2.362379757,2.248834105,2.026751379,1.613646608,1.333697416,1.333696572,1.333696572,1.333696572,1.333696572,1.333696572,NA
2080,12/10/1984,3.32126104,3.218794092,3.09516215,2.97967312,2.803397225,2.660429742,2.559750756,2.491683966,2.430195891,2.362669532,2.248341829,2.024811408,1.522217883,1.493048466,1.493048464,1.493048464,1.493048464,1.493048464,1.493048464,NA
2081,12/11/1984,3.334616748,3.226394376,3.098675604,2.980955196,2.804487438,2.661683873,2.560677764,2.492309796,2.430640108,2.362944022,2.247822767,2.022916202,1.566782511,1.566192045,1.566192043,1.566192043,1.566192043,1.566192043,1.566192043,NA
2082,12/12/1984,3.347802997,3.234018159,3.102143398,2.982255031,2.805549561,2.662902925,2.56160561,2.49293122,2.431084042,2.363202466,2.247274034,2.020835847,1.589949717,1.589419331,1.589419329,1.589419329,1.589419329,1.589419329,1.589419329,NA
2083,12/13/1984,3.360819143,3.241648592,3.105566673,2.983569123,2.806587713,2.664093409,2.562533216,2.493548531,2.431527356,2.363446978,2.246700463,2.016975701,1.619765742,1.619764314,1.619764314,1.619764314,1.619764314,1.619764314,1.619764314,NA
2084,12/14/1984,3.37366485,3.249270916,3.108946259,2.984894695,2.807605169,2.665259896,2.563459515,2.494161766,2.431969207,2.363677905,2.246103356,2.008452149,1.644782763,1.644781507,1.644781507,1.644781507,1.644781507,1.644781507,1.644781507,NA
2085,12/15/1984,3.386340043,3.256872269,3.112282784,2.986229486,2.80860455,2.666405574,2.564383291,2.49477037,2.432407442,2.363892077,2.245475507,1.996999206,1.648321997,1.648321997,1.648321997,1.648321997,1.648321997,1.648321997,1.648321997,NA
2086,12/16/1984,3.398844894,3.26444153,3.115576788,2.987571693,2.809588146,2.667533104,2.565304278,2.495375749,2.432844582,2.364096898,2.244832623,1.988934652,1.707212054,1.70721118,1.70721118,1.70721118,1.70721118,1.70721118,1.70721118,NA
2087,12/17/1984,3.411179745,3.27196906,3.118828679,2.98891964,2.810557471,2.668643622,2.566220186,2.495974362,2.433271685,2.364272804,2.244125271,1.922396332,1.738690796,1.738690285,1.738690285,1.738690285,1.738690285,1.738690285,1.738690285,NA
2088,12/18/1984,3.423345145,3.279446619,3.122038895,2.990272028,2.811514079,2.669738646,2.567130716,2.496567098,2.433690213,2.36442428,2.243356726,1.915849773,1.741456232,1.741456232,1.741456232,1.741456232,1.741456232,1.741456232,1.741456232,NA
2089,12/19/1984,3.435341811,3.286867176,3.125207889,2.991627795,2.812459406,2.670819681,2.568036381,2.497156519,2.434105576,2.364564786,2.242544299,1.914617735,1.747674154,1.747674154,1.747674154,1.747674154,1.747674154,1.747674154,1.747674154,NA
2090,12/20/1984,3.447170572,3.294224711,3.128336061,2.992985891,2.813394391,2.671887321,2.568936168,2.497741445,2.434514555,2.36468758,2.241647098,1.915726343,1.751294748,1.751294748,1.751294748,1.751294748,1.751294748,1.751294748,1.751294748,NA
2091,12/21/1984,3.458832405,3.301514155,3.131423867,2.994345501,2.81432008,2.672942617,2.569830588,2.498324062,2.434921779,2.364803923,2.240663948,1.917902691,1.757283925,1.757283925,1.757283925,1.757283925,1.757283925,1.757283925,1.757283925,NA
2092,12/22/1984,3.47032838,3.308731226,3.134471753,2.995705856,2.815237265,2.673986214,2.570719573,2.498905043,2.435328429,2.36491693,2.239584753,1.906098195,1.801049337,1.801048996,1.801048996,1.801048996,1.801048996,1.801048996,1.801048996,NA
2093,12/23/1984,3.481659643,3.315872304,3.137480125,2.997066142,2.816146343,2.675018009,2.571601583,2.499481524,2.435727585,2.36501101,2.238370279,1.908714015,1.811761369,1.811761369,1.811761369,1.811761369,1.811761369,1.811761369,1.811761369,NA
2094,12/24/1984,3.492827442,3.32293441,3.140449441,2.998425714,2.817047839,2.676038338,2.572476307,2.500053362,2.436118672,2.365085035,2.23702539,1.912703088,1.814791775,1.814791775,1.814791775,1.814791775,1.814791775,1.814791775,1.814791775,NA
2095,12/25/1984,3.503833114,3.329915115,3.143380194,2.999784048,2.817942345,2.677047805,2.573344215,2.500622099,2.436505015,2.36514657,2.235580622,1.917296284,1.817823462,1.817823462,1.817823462,1.817823462,1.817823462,1.817823462,1.817823462,NA
2096,12/26/1984,3.514678057,3.33681244,3.146272871,3.00114063,2.818830287,2.67804674,2.574205291,2.501188058,2.436887176,2.365196722,2.234054088,1.921958308,1.821410894,1.821410894,1.821410894,1.821410894,1.821410894,1.821410894,1.821410894,NA
2097,12/27/1984,3.525363725,3.343624809,3.149127956,3.002494978,2.819711997,2.679035345,2.575059318,2.501751008,2.437264479,2.365233648,2.232458906,1.922140385,1.854159755,1.854159537,1.854159537,1.854159537,1.854159537,1.854159537,1.854159537,NA
2098,12/28/1984,3.535891632,3.350351003,3.151945952,3.003846667,2.820587799,2.680013879,2.575906302,2.502311162,2.437637296,2.365257785,2.230815437,1.90710111,1.906837342,1.906837341,1.906837341,1.906837341,1.906837341,1.906837341,1.906837341,NA
2099,12/29/1984,3.546263338,3.356990107,3.15472735,3.005195284,2.821457913,2.680982431,2.576745923,2.502867921,2.438004177,2.365265447,2.22913647,1.930677344,1.930355768,1.930355767,1.930355767,1.930355767,1.930355767,1.930355767,1.930355767,NA
2100,12/30/1984,3.556480455,3.36354149,3.157472671,3.006540495,2.822322634,2.681941322,2.577578445,2.503421957,2.438366576,2.365259434,2.227367084,1.933188475,1.931398354,1.931398354,1.931398354,1.931398354,1.931398354,1.931398354,1.931398354,NA
2101,12/31/1984,3.566544633,3.370004748,3.160182421,3.007881966,2.823182147,2.682890665,2.57840371,2.503972941,2.438723708,2.365237551,2.225340277,1.938130825,1.934690163,1.934690163,1.934690163,1.934690163,1.934690163,1.934690163,1.934690163,NA
2102,1/1/1985,3.576457558,3.376379684,3.162857109,3.009219386,2.824036605,2.683830552,2.579221536,2.504520445,2.439074572,2.365197125,2.223080908,1.944019461,1.93723856,1.93723856,1.93723856,1.93723856,1.93723856,1.93723856,1.93723856,NA
2103,1/2/1985,3.586314261,3.382713941,3.165526657,3.010562263,2.824893394,2.684765825,2.580036915,2.505069175,2.439424437,2.365146291,2.220716562,1.950163575,1.940429783,1.940429783,1.940429783,1.940429783,1.940429783,1.940429783,1.940429783,NA
2104,1/3/1985,3.596021949,3.38896115,3.168161542,3.011901207,2.825746845,2.685692731,2.580845124,2.50561459,2.43976842,2.365076654,2.218346142,1.956077592,1.943230282,1.943230282,1.943230282,1.943230282,1.943230282,1.943230282,1.943230282,NA
2105,1/4/1985,3.605582352,3.395121352,3.170762344,3.013235758,2.826595836,2.686610876,2.581646037,2.506156423,2.44010592,2.36498608,2.216049022,1.961301388,1.945294859,1.945294859,1.945294859,1.945294859,1.945294859,1.945294859,1.945294859,NA
2106,1/5/1985,3.614997243,3.401194741,3.173329641,3.014565621,2.82744032,2.687520489,2.582440085,2.506695589,2.440438964,2.364878249,2.213887613,1.966262855,1.948029673,1.948029673,1.948029673,1.948029673,1.948029673,1.948029673,1.948029673,NA
2107,1/6/1985,3.624268422,3.407181637,3.17586399,3.015890545,2.82828038,2.688421692,2.583227371,2.507232224,2.44076784,2.364753149,2.211892389,1.97098366,1.951606273,1.951606273,1.951606273,1.951606273,1.951606273,1.951606273,1.951606273,NA
2108,1/7/1985,3.633397707,3.413082469,3.178365925,3.017210297,2.829116078,2.689314484,2.584007691,2.507765748,2.44109124,2.364607525,2.210069496,1.975481559,1.955192418,1.955192418,1.955192418,1.955192418,1.955192418,1.955192418,1.955192418,NA
2109,1/8/1985,3.642386948,3.418897776,3.180835979,3.018524686,2.829947498,2.69019893,2.584780982,2.508295874,2.441408518,2.3644399,2.208417344,1.979778785,1.958426276,1.958426276,1.958426276,1.958426276,1.958426276,1.958426276,1.958426276,NA
2110,1/9/1985,3.65123802,3.424628197,3.183274684,3.019833559,2.830774747,2.691075157,2.58554731,2.508822591,2.441719621,2.364250454,2.206930539,1.983895062,1.961312666,1.961312666,1.961312666,1.961312666,1.961312666,1.961312666,1.961312666,NA
2111,1/10/1985,3.659952819,3.430274454,3.185682566,3.021136776,2.831597901,2.691943248,2.58630665,2.509345664,2.44202401,2.364038651,2.205597775,1.987834296,1.963587539,1.963587539,1.963587539,1.963587539,1.963587539,1.963587539,1.963587539,NA
2112,1/11/1985,3.668533269,3.435837349,3.188060159,3.022434236,2.832417083,2.692803394,2.587059207,2.509865363,2.442322235,2.363806645,2.204411088,1.99159877,1.965644043,1.965644043,1.965644043,1.965644043,1.965644043,1.965644043,1.965644043,NA
2113,1/12/1985,3.676981312,3.441317756,3.190407999,3.023725863,2.83323242,2.693655814,2.587805254,2.510382092,2.442615139,2.363557495,2.203363402,1.995216455,1.968053569,1.968053569,1.968053569,1.968053569,1.968053569,1.968053569,1.968053569,NA
2114,1/13/1985,3.685298905,3.446716603,3.192726609,3.025011574,2.834043989,2.694500615,2.588544816,2.510895705,2.442902345,2.363291835,2.20244208,1.998690993,1.970620811,1.970620811,1.970620811,1.970620811,1.970620811,1.970620811,1.970620811,NA
2115,1/14/1985,3.693488021,3.452034864,3.195016512,3.026291287,2.834851834,2.695337844,2.589277785,2.511405754,2.44318283,2.363009064,2.201632088,2.002027243,1.972799948,1.972799948,1.972799948,1.972799948,1.972799948,1.972799948,1.972799948,NA
2116,1/15/1985,3.701550658,3.457273579,3.197278242,3.027564971,2.835656082,2.69616773,2.590004452,2.511912666,2.44345746,2.362712772,2.200927846,2.005186678,1.975158375,1.975158375,1.975158375,1.975158375,1.975158375,1.975158375,1.975158375,NA
2117,1/16/1985,3.709488829,3.462433826,3.199512339,3.028832614,2.836456866,2.696990524,2.590725165,2.512416983,2.443727353,2.362407144,2.200325773,2.008269009,1.97835391,1.97835391,1.97835391,1.97835391,1.97835391,1.97835391,1.97835391,NA
2118,1/17/1985,3.717304549,3.467516707,3.201719318,3.030094153,2.837254184,2.69780618,2.591439613,2.512917803,2.443990502,2.362089639,2.199808626,2.011274882,1.98129008,1.98129008,1.98129008,1.98129008,1.98129008,1.98129008,1.98129008,NA
2119,1/18/1985,3.724999857,3.472523367,3.203899706,3.031349569,2.838048103,2.698614807,2.592147825,2.513414971,2.444246523,2.361761193,2.199367392,2.014184582,1.983794135,1.983794135,1.983794135,1.983794135,1.983794135,1.983794135,1.983794135,NA
2120,1/19/1985,3.732576807,3.47745499,3.206054047,3.032598882,2.838838751,2.699416648,2.592850125,2.513908963,2.444496404,2.361425629,2.199000034,2.016986763,1.986468975,1.986468975,1.986468975,1.986468975,1.986468975,1.986468975,1.986468975,NA
2121,1/20/1985,3.740037464,3.482312781,3.208182873,3.033842099,2.839626209,2.700211841,2.593546616,2.514399782,2.444740119,2.361084509,2.198700504,2.019732568,1.989294428,1.989294428,1.989294428,1.989294428,1.989294428,1.989294428,1.989294428,NA
2122,1/21/1985,3.747383903,3.48709797,3.21028672,3.035079235,2.840410547,2.701000502,2.594237337,2.514887284,2.444977336,2.360738638,2.198461893,2.022421214,1.992125593,1.992125593,1.992125593,1.992125593,1.992125593,1.992125593,1.992125593,NA
2123,1/22/1985,3.754618208,3.491811806,3.212366117,3.036310302,2.841191815,2.701782706,2.594922253,2.515371164,2.445207396,2.360388017,2.198276335,2.025058213,1.994619676,1.994619676,1.994619676,1.994619676,1.994619676,1.994619676,1.994619676,NA
2124,1/23/1985,3.761742479,3.496455562,3.214421605,3.037535344,2.841970106,2.702558612,2.595601501,2.515851495,2.445430463,2.360034277,2.198140082,2.027576684,1.996700784,1.996700784,1.996700784,1.996700784,1.996700784,1.996700784,1.9841905,NA
2125,1/24/1985,3.76875883,3.501030539,3.216453739,3.038754433,2.842745565,2.703328503,2.596275491,2.51632893,2.445647958,2.359681612,2.198055483,2.030009445,1.999005656,1.999005656,1.999005656,1.999005656,1.999005656,1.999005656,1.988672597,NA
2126,1/25/1985,3.77566938,3.505538045,3.218463061,3.039967628,2.843518281,2.704092522,2.596944334,2.51680348,2.44585994,2.359331167,2.198019001,2.032397445,2.0017454,2.0017454,2.0017454,2.0017454,2.0017454,2.0017454,1.994236972,NA
2127,1/26/1985,3.782476248,3.509979392,3.220450099,3.041174954,2.84428826,2.704850644,2.597607771,2.517274362,2.446064782,2.358980394,2.198019803,2.034798827,2.004145056,2.004145056,2.004145056,2.004145056,2.004145056,2.004145056,1.998475867,NA
2128,1/27/1985,3.789181564,3.514355911,3.222415393,3.042376465,2.845055555,2.705602937,2.598265743,2.517741223,2.446261803,2.35862863,2.198051499,2.037092994,2.005959532,2.005959532,2.005959532,2.005959532,2.005959532,2.005959532,2.001753693,NA
2129,1/28/1985,3.795787479,3.518668961,3.224359504,3.043572276,2.845820329,2.706349706,2.598918701,2.518204808,2.446452671,2.358280086,2.198118455,2.03931302,2.007848681,2.007848681,2.007848681,2.007848681,2.007848681,2.007848681,2.005118358,NA
2130,1/29/1985,3.802296147,3.522919904,3.226282989,3.044762483,2.846582697,2.707091152,2.599566884,2.518665401,2.44663808,2.357936789,2.198220858,2.041480579,2.010041015,2.010041015,2.010041015,2.010041015,2.010041015,2.010041015,2.009065283,NA
2131,1/30/1985,3.808709717,3.527110101,3.228186384,3.045947149,2.847342683,2.707827269,2.600210076,2.519122317,2.446816681,2.35759633,2.198349911,2.043592395,2.012026385,2.012026385,2.012026385,2.012026385,2.012026385,2.012026385,2.012026385,NA
2132,1/31/1985,3.815030359,3.531240936,3.230070255,3.047126403,2.848100443,2.708558339,2.600848674,2.519576185,2.446989921,2.357262123,2.198509362,2.045667475,2.014477327,2.014477327,2.014477327,2.014477327,2.014477327,2.014477327,2.014477327,NA
2133,2/1/1985,3.821260245,3.535313802,3.231935165,3.048300368,2.848856108,2.709284588,2.601482966,2.520027398,2.447158759,2.35693645,2.198700926,2.047718409,2.017611192,2.017611192,2.017611192,2.017611192,2.017611192,2.017611192,2.017611192,NA
2134,2/2/1985,3.827401542,3.53933008,3.233781658,3.04946913,2.849609712,2.710006024,2.602112767,2.520475342,2.447322019,2.356616999,2.198916898,2.049782952,2.020740998,2.020740998,2.020740998,2.020740998,2.020740998,2.020740998,2.020740998,NA
2135,2/3/1985,3.833456435,3.54329118,3.235610303,3.050632834,2.850361412,2.71072292,2.602738458,2.520920613,2.447481101,2.356306817,2.199161091,2.051892102,2.024466047,2.024466047,2.024466047,2.024466047,2.024466047,2.024466047,2.024466047,NA
2136,2/4/1985,3.839427101,3.547198495,3.237421648,3.051791581,2.851111251,2.711435298,2.603359889,2.52136268,2.447635019,2.356003855,2.19942691,2.054205911,2.034223077,2.034223077,2.034223077,2.034223077,2.034223077,2.033759646,2.033759646,NA
2137,2/5/1985,3.84531572,3.55105343,3.239216247,3.052945485,2.851859292,2.712143225,2.603976992,2.521801185,2.447783167,2.355706797,2.199709551,2.047073116,2.047073116,2.047073116,2.047073116,2.047073116,2.047073116,2.047073116,2.044440923,NA
2138,2/6/1985,3.851124486,3.554857405,3.240994673,3.054094705,2.852605688,2.712846954,2.604590112,2.522236657,2.447926804,2.355418202,2.200013979,2.05309892,2.04999426,2.04999426,2.04999426,2.04999426,2.04999426,2.04999426,2.04999426,NA
2139,2/7/1985,3.856855594,3.55861184,3.242757493,3.055239393,2.853350559,2.713546664,2.60519943,2.522669268,2.448066445,2.355139004,2.200343468,2.058526771,2.05361338,2.05361338,2.05361338,2.05361338,2.05361338,2.05361338,2.05361338,NA
2140,2/8/1985,3.862511221,3.562318134,3.244505246,3.056379639,2.854093886,2.714242235,2.605804491,2.52309786,2.448199793,2.354864188,2.200683925,2.063046505,2.056499838,2.056499838,2.056499838,2.056499838,2.056499838,2.056499838,2.056499838,NA
2141,2/9/1985,3.868093558,3.565977705,3.246238488,3.057515575,2.854835731,2.714933719,2.606405199,2.523522033,2.448326155,2.354592079,2.201027983,2.066769739,2.058245803,2.058245803,2.058245803,2.058245803,2.058245803,2.058245803,2.058245803,NA
2142,2/10/1985,3.873604818,3.569591999,3.247957819,3.058647431,2.855576357,2.71562159,2.607002361,2.523943296,2.448448855,2.354329395,2.201387967,2.069734612,2.060207002,2.060207002,2.060207002,2.060207002,2.060207002,2.060207002,2.060207002,NA
2143,2/11/1985,3.879047207,3.573162458,3.249663831,3.059775422,2.856315982,2.71630622,2.607596576,2.52436272,2.448570282,2.354080847,2.201773716,2.072708686,2.063261489,2.063261489,2.063261489,2.063261489,2.063261489,2.063261489,2.063261489,NA
2144,2/12/1985,3.884422905,3.576690486,3.251357064,3.060899653,2.857054581,2.716987466,2.608187341,2.524779056,2.448687942,2.353840892,2.202174499,2.075745338,2.066229055,2.066229055,2.066229055,2.066229055,2.066229055,2.066229055,2.066229055,NA
2145,2/13/1985,3.889734093,3.58017749,3.253038059,3.062020231,2.85779213,2.717665181,2.608774142,2.525191036,2.448799306,2.353603902,2.202579612,2.078405063,2.067999054,2.067999054,2.067999054,2.067999054,2.067999054,2.067999054,2.067999054,NA
2146,2/14/1985,3.89498298,3.583624921,3.25470742,3.063137407,2.8585289,2.718339845,2.609357792,2.525600191,2.448907712,2.353376507,2.203003818,2.080631385,2.069900249,2.069900249,2.069900249,2.069900249,2.069900249,2.069900249,2.069900249,NA
2147,2/15/1985,3.90017177,3.587034219,3.256365739,3.064251406,2.859265101,2.719011796,2.609938818,2.526007453,2.44901523,2.353162651,2.203455959,2.082828446,2.072683883,2.072683883,2.072683883,2.072683883,2.072683883,2.072683883,2.072683883,NA
2148,2/16/1985,3.905302636,3.590406787,3.258013557,3.065362349,2.860000709,2.719680883,2.610516703,2.526411555,2.449119315,2.352956642,2.203924334,2.085371837,2.075170744,2.075170744,2.075170744,2.075170744,2.075170744,2.075170744,2.075170744,NA
2149,2/17/1985,3.910377767,3.593744055,3.259651455,3.06647044,2.860735877,2.720347323,2.611091703,2.526812867,2.44922084,2.352759917,2.204411608,2.08744623,2.077676249,2.077676249,2.077676249,2.077676249,2.077676249,2.077676249,2.077676249,NA
2150,2/18/1985,3.915399358,3.597047461,3.261280025,3.067575919,2.861470822,2.721011464,2.61166436,2.527212355,2.449321929,2.352576512,2.204925647,2.090042856,2.080932993,2.080932993,2.080932993,2.080932993,2.080932993,2.080932993,2.080932993,NA
2151,2/19/1985,3.920369569,3.600318399,3.262899806,3.068678907,2.862205502,2.721673104,2.612234057,2.52760856,2.449419613,2.35239986,2.205452163,2.092526969,2.083642031,2.083642031,2.083642031,2.083642031,2.083642031,2.083642031,2.083642031,NA
2152,2/20/1985,3.925290575,3.603558288,3.26451137,3.069779602,2.862940039,2.722332387,2.612800894,2.528001529,2.449514072,2.35222996,2.205990452,2.094601795,2.08582892,2.08582892,2.08582892,2.08582892,2.08582892,2.08582892,2.08582892,NA
2153,2/21/1985,3.930164548,3.606768546,3.266115293,3.070878219,2.863674574,2.722989494,2.613365064,2.528391512,2.449605902,2.352067677,2.20654164,2.096815257,2.087652981,2.087652981,2.087652981,2.087652981,2.087652981,2.087652981,2.087652981,NA
2154,2/22/1985,3.934993653,3.609950585,3.267712149,3.071974968,2.864409238,2.723644583,2.613926702,2.528778631,2.449695423,2.351913311,2.207105576,2.098735547,2.089146393,2.089146393,2.089146393,2.089146393,2.089146393,2.089146393,2.089146393,NA
2155,2/23/1985,3.939780065,3.613105839,3.269302542,3.07307013,2.865144307,2.724298111,2.614486577,2.529164346,2.449785731,2.351772923,2.20769396,2.100651213,2.091480925,2.091480925,2.091480925,2.091480925,2.091480925,2.091480925,2.091480925,NA
2156,2/24/1985,3.944525941,3.616235715,3.270887051,3.074163935,2.865879936,2.724950279,2.615044928,2.529549002,2.449877587,2.351647725,2.208308385,2.102904769,2.094848251,2.094848251,2.094848251,2.094848251,2.094848251,2.094848251,2.094848251,NA
2157,2/25/1985,3.949233419,3.619341608,3.272466237,3.075256578,2.866616213,2.725601143,2.615601675,2.529932285,2.449970376,2.351536073,2.208944461,2.105470619,2.098873638,2.098873638,2.098873638,2.098873638,2.098873638,2.098873638,2.098873638,NA
2158,2/26/1985,3.953904619,3.622424888,3.27404064,3.076348211,2.867353121,2.726250535,2.616156285,2.530312933,2.450061501,2.351432226,2.209589534,2.10805179,2.102506641,2.102506641,2.102506641,2.102506641,2.102506641,2.102506641,2.102506641,NA
2159,2/27/1985,3.958541669,3.625486948,3.275610828,3.077439054,2.868090789,2.726898601,2.616708863,2.530691024,2.450151148,2.35133621,2.21024307,2.110614061,2.105739481,2.105739481,2.105739481,2.105739481,2.105739481,2.105739481,2.105739481,NA
2160,2/28/1985,3.963146691,3.628529172,3.277177368,3.078529332,2.868829344,2.72754547,2.617259501,2.531066614,2.450239449,2.351247948,2.210904676,2.113084156,2.108558752,2.108558752,2.108558752,2.108558752,2.108558752,2.108558752,2.108558752,NA
2161,3/1/1985,3.967721789,3.631552934,3.278740818,3.079619248,2.869568867,2.728191182,2.617808089,2.531439336,2.450325648,2.351165545,2.211570327,2.115374712,2.110595169,2.110595169,2.110595169,2.110595169,2.110595169,2.110595169,2.110595169,NA
2162,3/2/1985,3.972269091,3.634559641,3.280301788,3.080709134,2.870309706,2.728836327,2.618355677,2.531811239,2.450413997,2.351097452,2.212257441,2.117684717,2.113429292,2.113429292,2.113429292,2.113429292,2.113429292,2.113429292,2.113429292,NA
2163,3/3/1985,3.976790692,3.637550664,3.281860851,3.081799237,2.871052024,2.729481105,2.618902508,2.53218269,2.450505263,2.351044898,2.21296858,2.120178564,2.117277953,2.117277953,2.117277953,2.117277953,2.117277953,2.117277953,2.117277953,NA
2164,3/4/1985,3.981288698,3.640527397,3.283418614,3.082889889,2.87179616,2.730126082,2.619449573,2.532555611,2.450603412,2.35101573,2.213719803,2.123522646,2.123522646,2.123522646,2.123522646,2.123522646,2.123522646,2.123522646,2.123522646,NA
2165,3/5/1985,3.985765158,3.643491167,3.284975604,3.083981251,2.87254209,2.730771062,2.61999629,2.532928674,2.450705667,2.351003854,2.214498817,2.130920969,2.130920969,2.130920969,2.130920969,2.130920969,2.130920969,2.130920969,2.130920969,NA
2166,3/6/1985,3.990222055,3.646443224,3.286532249,3.085073271,2.873289345,2.731414924,2.62054014,2.533296521,2.4508009,2.350985937,2.215259757,2.135383608,2.135383608,2.135383608,2.135383608,2.135383608,2.135383608,2.135383608,2.135383608,NA
2167,3/7/1985,3.994661434,3.649384909,3.288089101,3.086166183,2.874038053,2.732057795,2.621081198,2.533659184,2.450889155,2.350961749,2.216005924,2.137440695,2.136876864,2.136876864,2.136876864,2.136876864,2.136876864,2.136876864,2.136876864,NA
2168,3/8/1985,3.999085373,3.65231761,3.289646792,3.087260396,2.874788697,2.73270054,2.621621087,2.534019905,2.450977109,2.35094477,2.216768186,2.138941094,2.137863037,2.137863037,2.137863037,2.137863037,2.137863037,2.137863037,2.137863037,NA
2169,3/9/1985,4.003495907,3.655242669,3.291205904,3.088356215,2.875541541,2.733343559,2.622160473,2.534379943,2.451067332,2.350939983,2.2175576,2.140557527,2.139224184,2.139224184,2.139224184,2.139224184,2.139224184,2.139224184,2.139224184,NA
2170,3/10/1985,4.007895033,3.65816139,3.29276697,3.089453849,2.876296649,2.733986839,2.622699151,2.534738756,2.451158651,2.350944666,2.218367465,2.142176286,2.140460275,2.140460275,2.140460275,2.140460275,2.140460275,2.140460275,2.140460275,NA
2171,3/11/1985,4.012284752,3.66107509,3.294330553,3.090553579,2.87705423,2.734630663,2.62323754,2.535097086,2.451252553,2.350961598,2.219201376,2.143795152,2.142046532,2.142046532,2.142046532,2.142046532,2.142046532,2.142046532,2.142046532,NA
2172,3/12/1985,4.016667044,3.663985067,3.295897205,3.091655663,2.877814446,2.735275217,2.623775854,2.535455264,2.45134966,2.350991791,2.220058901,2.145546414,2.144173114,2.144173114,2.144173114,2.144173114,2.144173114,2.144173114,2.144173114,NA
2173,3/13/1985,4.021043869,3.666892607,3.297467466,3.092760347,2.878577431,2.735920623,2.624314182,2.535813351,2.451450041,2.351035129,2.220937205,2.147398807,2.146797124,2.146797124,2.146797124,2.146797124,2.146797124,2.146797124,2.146797124,NA
2174,3/14/1985,4.025417176,3.669798989,3.299041878,3.093867882,2.879343331,2.736567032,2.624852665,2.536171525,2.451553994,2.35109198,2.221834726,2.149935418,2.149935418,2.149935418,2.149935418,2.149935418,2.149935418,2.149935418,2.149935418,NA
2175,3/15/1985,4.029788893,3.672705477,3.300620974,3.094978513,2.880112275,2.737214558,2.625391369,2.536529807,2.45166149,2.351162049,2.222749473,2.153512193,2.153512193,2.153512193,2.153512193,2.153512193,2.153512193,2.153512193,2.153512193,NA
2176,3/16/1985,4.034160929,3.675613323,3.30220528,3.096092478,2.880884373,2.737863269,2.625930282,2.536888055,2.451772167,2.351244354,2.223679238,2.15735288,2.15735288,2.15735288,2.15735288,2.15735288,2.15735288,2.15735288,2.15735288,NA
2177,3/17/1985,4.038535187,3.67852378,3.303795335,3.097210047,2.881659807,2.738513392,2.626469693,2.537246755,2.451886946,2.351340559,2.224628006,2.16174748,2.16174748,2.16174748,2.16174748,2.16174748,2.16174748,2.16174748,2.16174748,NA
2178,3/18/1985,4.042913577,3.681438122,3.305391721,3.098331591,2.882438964,2.73916557,2.62701079,2.537608253,2.452010587,2.351460217,2.225616345,2.168280941,2.168280941,2.168280941,2.168280941,2.168280941,2.168280941,2.168280941,2.168280941,NA
2179,3/19/1985,3.983804989,3.685330984,3.306994953,3.099457346,2.883221951,2.739819866,2.62755353,2.537972343,2.452142576,2.351602022,2.226651166,2.1765807,2.1765807,2.1765807,2.1765807,2.1765807,2.1765807,2.1765807,2.1765807,NA
2180,3/20/1985,3.986866675,3.68978501,3.308605629,3.100587639,2.884009062,2.740476729,2.6280987,2.538340537,2.452285943,2.351771957,2.227765499,2.18769382,2.18769382,2.18769382,2.18769382,2.18769382,2.18769382,2.18769382,2.18769382,NA
2181,3/21/1985,3.990014625,3.69423456,3.310224352,3.101722608,2.884800202,2.741135799,2.628645394,2.538710856,2.452436511,2.351961184,2.229087687,2.199936199,2.199936199,2.199936199,2.199936199,2.199936199,2.199936199,2.199936199,2.199936199,NA
2182,3/22/1985,3.993238363,3.698637871,3.311851898,3.102862627,2.885595762,2.741797729,2.629194801,2.539085639,2.452599009,2.352179225,2.231509655,2.214860556,2.214860556,2.214860556,2.214860556,2.214860556,2.214860556,2.214860556,2.214860556,NA
2183,3/23/1985,3.996530194,3.702972531,3.313488966,3.104007823,2.886395624,2.742462113,2.629745932,2.539462738,2.452768909,2.352416781,2.235288246,2.230815933,2.230815933,2.230815933,2.230815933,2.230815933,2.230815933,2.230815933,2.230815933,NA
2184,3/24/1985,3.999884393,3.707228388,3.315136148,3.105158089,2.887199177,2.743127524,2.630295687,2.539835643,2.452932716,2.352647121,2.24444858,2.243361679,2.243361679,2.243361679,2.243361679,2.243361679,2.243361679,2.243361679,2.243361679,NA
2185,3/25/1985,4.003296827,3.71140323,3.316794351,3.106314028,2.888007293,2.743795625,2.630847304,2.540210938,2.453103888,2.352902225,2.25736628,2.256900937,2.256900937,2.256900937,2.256900937,2.256900937,2.256900937,2.256900937,2.256900937,NA
2186,3/26/1985,4.006764368,3.715499389,3.318464322,3.10747594,2.888820202,2.744466724,2.631401329,2.540589636,2.453284411,2.353195286,2.272051389,2.272051389,2.272051389,2.272051389,2.272051389,2.272051389,2.272051389,2.272051389,2.272051389,NA
2187,3/27/1985,4.010284673,3.719521886,3.320146754,3.108644088,2.889638064,2.745141001,2.631957943,2.540972011,2.453474747,2.353545781,2.288791558,2.288791558,2.288791558,2.288791558,2.288791558,2.288791558,2.288791558,2.288791558,2.288791558,NA
2188,3/28/1985,4.013856016,3.723477204,3.32184235,3.109818821,2.890461211,2.745818976,2.632518122,2.541359961,2.453678703,2.354101836,2.308180598,2.308180598,2.308180598,2.308180598,2.308180598,2.308180598,2.308180598,2.308180598,2.308180598,NA
2189,3/29/1985,4.017477047,3.727372316,3.323551558,3.111000028,2.891289027,2.746499219,2.633078735,2.541746935,2.453882726,2.355341513,2.325850658,2.325850658,2.325850658,2.325850658,2.325850658,2.325850658,2.325850658,2.325850658,2.325850658,NA
2190,3/30/1985,4.021146923,3.731214597,3.325275126,3.112188329,2.892122411,2.747183433,2.633643151,2.542139768,2.454100843,2.358863186,2.346164504,2.346164504,2.346164504,2.346164504,2.346164504,2.346164504,2.346164504,2.346164504,2.346164504,NA
2191,3/31/1985,4.024865081,3.735011246,3.327013737,3.113384276,2.892962113,2.747873008,2.634214124,2.542544028,2.454344685,2.372115408,2.372115408,2.372115408,2.372115408,2.372115408,2.372115408,2.372115408,2.372115408,2.372115408,2.372115408,NA
2192,4/1/1985,4.028630958,3.738768758,3.328767504,3.114587265,2.89380648,2.748564357,2.63478414,2.542944136,2.454583683,2.394191973,2.394191973,2.394191973,2.394191973,2.394191973,2.394191973,2.394191973,2.394191973,2.394191973,2.394191973,NA
2193,4/2/1985,4.032444428,3.74249365,3.330537054,3.115797879,2.894656352,2.749259084,2.635356252,2.543346287,2.454847644,2.416120586,2.416120586,2.416120586,2.416120586,2.416120586,2.416120586,2.416120586,2.416120586,2.416120586,2.416120586,NA
2194,4/3/1985,4.036305279,3.746191579,3.332322444,3.117015519,2.895510058,2.74995356,2.635922977,2.543734983,2.455461263,2.428996574,2.428996574,2.428996574,2.428996574,2.428996574,2.428996574,2.428996574,2.428996574,2.428996574,2.428996574,NA
2195,4/4/1985,4.040213675,3.749868192,3.334124247,3.118240777,2.896368457,2.750649441,2.636487446,2.544116594,2.456701881,2.436724624,2.436724624,2.436724624,2.436724624,2.436724624,2.436724624,2.436724624,2.436724624,2.436724624,2.436724624,NA
2196,4/5/1985,4.044170268,3.753529334,3.335943893,3.119476138,2.897236292,2.75135638,2.637069504,2.544531926,2.465312604,2.462186545,2.462186545,2.462186545,2.462186545,2.462186545,2.462186545,2.462186545,2.462186545,2.462186545,2.462186545,NA
2197,4/6/1985,4.048175054,3.757179164,3.337781069,3.12072035,2.898110556,2.752067974,2.637655908,2.544954312,2.48937501,2.48937501,2.48937501,2.48937501,2.48937501,2.48937501,2.48937501,2.48937501,2.48937501,2.48937501,2.48937501,NA
2198,4/7/1985,4.052228351,3.760821899,3.339636,3.121973374,2.898990793,2.752783131,2.638244212,2.545421608,2.513336694,2.513336694,2.513336694,2.513336694,2.513336694,2.513336694,2.513336694,2.513336694,2.513336694,2.513336694,2.507499348,NA
2199,4/8/1985,4.056330615,3.764461532,3.34150906,3.123235524,2.899877265,2.753502236,2.638835084,2.546713581,2.536549707,2.536549707,2.536549707,2.536549707,2.536549707,2.536549707,2.536549707,2.536549707,2.536549707,2.536549707,2.532042411,NA
2200,4/9/1985,4.060482436,3.768101881,3.3434008,3.124507524,2.900771089,2.754227455,2.639432859,2.56403573,2.56403573,2.56403573,2.56403573,2.56403573,2.56403573,2.56403573,2.56403573,2.56403573,2.56403573,2.56403573,2.56403573,NA
2201,4/10/1985,4.064684311,3.771746231,3.345311435,3.125789399,2.901671914,2.754957898,2.64003988,2.594012033,2.594012033,2.594012033,2.594012033,2.594012033,2.594012033,2.594012033,2.594012033,2.594012033,2.594012033,2.594012033,2.594012033,NA
2202,4/11/1985,4.068936609,3.775397343,3.347240791,3.127080353,2.902577717,2.755689239,2.641009438,2.616520046,2.616520046,2.616520046,2.616520046,2.616520046,2.616520046,2.616520046,2.616520046,2.616520046,2.616520046,2.616520046,2.616520046,NA
2203,4/12/1985,4.073240165,3.779058491,3.349189683,3.12838175,2.903490958,2.756426455,2.64842021,2.6421255,2.6421255,2.6421255,2.6421255,2.6421255,2.6421255,2.6421255,2.6421255,2.6421255,2.6421255,2.6421255,2.6421255,NA
2204,4/13/1985,4.077595731,3.782732532,3.351158682,3.129694439,2.904412986,2.75717303,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,2.675833189,NA
2205,4/14/1985,4.082003865,3.786421784,3.35314786,3.131018197,2.905342982,2.757965127,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,2.713315367,NA
2206,4/15/1985,4.086465062,3.790128252,3.355157106,3.132352417,2.906279314,2.762514441,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,2.747304379,NA
2207,4/16/1985,4.09098002,3.793854144,3.357186742,3.133697452,2.90722241,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,2.781869085,NA
2208,4/17/1985,4.049024401,3.836762801,3.359237669,3.135054315,2.908175501,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,2.822513386,NA
2209,4/18/1985,4.050775475,3.847227194,3.361312125,3.136423297,2.909401649,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,2.868076397,NA
2210,4/19/1985,4.052800201,3.856255527,3.363412531,3.13780439,2.924779134,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,2.916228744,NA
2211,4/20/1985,4.055057813,3.864166475,3.365540721,3.139197458,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,2.962533129,NA
2212,4/21/1985,4.057516533,3.871208996,3.367698807,3.14060789,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,3.016144808,NA
2213,4/22/1985,4.060151003,3.877576887,3.369887658,3.142078719,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,3.070458763,NA
2214,4/23/1985,4.062941296,3.883421829,3.372108123,3.145178672,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,3.123323431,NA
2215,4/24/1985,4.065871839,3.88886285,3.37436167,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,3.185350059,NA
2216,4/25/1985,4.068930008,3.893992838,3.376668542,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,3.251838514,NA
2217,4/26/1985,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,3.546566562,NA
2218,4/27/1985,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,3.839553786,NA
2219,4/28/1985,4.082244343,4.082244343,4.082244343,4.082244343,4.082164791,4.082166757,4.105192092,4.137176917,4.142452338,4.142452338,4.142452338,4.142452338,4.142452338,4.142452338,4.142452338,4.142452338,4.142452338,4.142452338,4.142452338,NA
2220,4/29/1985,4.304131093,4.392091277,4.392091277,4.396627082,4.41150915,4.424627567,4.445387387,4.452684245,4.45276654,4.45276654,4.45276654,4.45276654,4.45276654,4.45276654,4.45276654,4.45276654,4.45276654,4.45276654,4.45276654,NA
2221,4/30/1985,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,4.558970588,NA
2222,5/1/1985,4.577875993,4.577875993,4.577875993,4.577875993,4.577875993,4.577875993,4.577875993,4.57787736,4.5816632,4.623980528,4.672558916,4.684280856,4.689506606,4.80779888,4.910487493,4.915856887,4.915856901,4.915856901,4.915856901,NA
2223,5/2/1985,5.014963867,5.014963867,5.014963867,5.014963867,5.014963867,5.015470082,5.019127252,5.021680843,5.03572444,5.050885624,5.075452838,5.161571255,5.283909989,5.3514541,5.352056582,5.352056585,5.352056585,5.352056585,5.352056585,NA
2224,5/3/1985,5.5636642,5.5636642,5.5636642,5.566469306,5.589690001,5.639811113,5.672242176,5.693869233,5.71325753,5.73513,5.765530785,5.769622205,5.769645845,5.769645845,5.769645845,5.769645845,5.769645845,5.769645845,5.769645845,NA
2225,5/4/1985,5.931683178,5.931683178,5.932171231,5.93546071,5.943359037,5.95664944,6.020108688,6.097417914,6.18079318,6.184464554,6.184464571,6.184464571,6.184464571,6.184464571,6.184464571,6.184464571,6.184464571,6.184464571,6.184464571,NA
2226,5/5/1985,5.935098745,6.035566195,6.23759627,6.284423459,6.287249629,6.287249629,6.287275582,6.287310584,6.28740548,6.287614526,6.288051169,6.288951717,6.290850725,6.310566096,6.400832475,6.475419486,6.523376296,6.66365944,6.665122048,NA
2227,5/6/1985,5.949332058,6.113550122,6.315013391,6.436579506,6.493384657,6.546972411,6.559109704,6.559910418,6.560008637,6.560218464,6.560653029,6.561544416,6.563396731,6.567446667,6.654315528,6.748578471,6.780410585,6.919166387,6.999135417,NA
2228,5/7/1985,6.881647976,6.881647976,6.881647976,6.881647976,6.881647976,6.881620495,6.881622948,6.881664059,6.90601145,6.969826903,7.021519025,7.02296439,7.056389402,7.11320499,7.117815754,7.117827099,7.117827099,7.117827099,7.117827099,NA
2229,5/8/1985,6.882346156,6.882346156,6.882288116,6.88228002,6.882251656,6.882251656,6.882925807,6.926522281,7.242843781,7.32365247,7.335286501,7.353130767,7.388843242,7.473316983,7.695233768,7.700690725,7.700690749,7.700690749,7.700690749,NA
2230,5/9/1985,6.883047777,6.883047777,6.883047777,6.882995206,6.882982583,6.8829795,6.885888965,6.929658553,7.241993817,7.32185693,7.337695346,7.358933051,7.396333217,7.49619063,7.714261817,7.764894329,7.828752267,7.955641325,9.596711919,NA
2231,5/10/1985,6.883849858,6.883849858,6.883804552,6.883781863,6.88377062,6.883770152,6.888179169,6.933093572,7.240700991,7.320904459,7.340752725,7.36586137,7.407972407,7.522325124,7.743173724,7.837895094,7.972630328,8.236923531,11.05353167,NA
2232,5/11/1985,6.884643117,6.884643117,6.884643117,6.884598946,6.884586813,6.88458579,6.890837227,6.939987966,7.237415622,7.319515812,7.34494013,7.375839761,7.426221716,7.559104759,7.780197975,7.931747402,8.145670847,8.726861587,11.80154218,NA
2233,5/12/1985,6.885458979,6.885458979,6.885458979,6.885458979,6.885458979,6.885458979,6.896628912,6.963577931,7.22594577,7.313167953,7.350158472,7.393860258,7.463192527,7.608323987,7.829309366,8.019082298,11.1128839,11.1158847,11.1158847,NA
2234,5/13/1985,6.886368427,6.886368427,6.886368427,6.886368427,6.886368427,6.886642112,6.902116743,6.982421238,7.222326702,7.30950653,7.356208144,7.414804831,7.502915249,7.655426199,7.887964393,8.907973006,12.17261269,12.20323503,12.53025899,NA
2235,5/14/1985,6.88734545,6.88734545,6.887337686,6.887281724,6.887250627,6.887369148,6.902728763,6.983452795,7.222991419,7.310877477,7.359429193,7.422595444,7.526527425,7.700189663,7.953717794,9.10810784,12.24875905,12.81066939,14.28144307,NA
2236,5/15/1985,6.888248537,6.888248537,6.888240599,6.88818338,6.888151244,6.888209882,6.903337547,6.984457899,7.223619108,7.312215564,7.362766944,7.432586166,7.550713364,7.743220128,8.036210293,9.24217981,12.30681806,13.95777681,15.44595354,NA
2237,5/16/1985,6.88914371,6.88914371,6.88914371,6.889103974,6.889089105,6.889086041,6.90396733,6.98560564,7.224430637,7.313865366,7.367830595,7.450098093,7.587398465,7.801800849,8.189807718,9.418504466,12.64991825,14.63807902,14.87895077,NA
2238,5/17/1985,6.890045105,6.890045105,6.890045105,6.890045105,6.890045105,6.889989283,6.904805927,6.987915006,7.225406125,7.315493691,7.375229373,7.472508868,7.621218793,7.859397906,8.283134438,9.51539208,13.85912175,13.86887203,13.86887204,NA
2239,5/18/1985,6.891042961,6.891042961,6.891042961,6.890988241,6.890973232,6.890961967,6.906250505,6.991726363,7.226896229,7.317209647,7.38374322,7.488899201,7.64330136,7.894242374,8.3151472,9.56860917,13.50192034,13.63610166,13.75851038,NA
2240,5/19/1985,6.89204237,6.89204237,6.89204237,6.891950727,6.891950727,6.891950727,6.907974461,6.996196548,7.228451121,7.319627764,7.393434277,7.509046434,7.669955848,7.929605781,8.357529855,9.552574164,13.48931065,13.50676922,13.53954308,NA
2241,5/20/1985,6.892963819,6.892963819,6.892963819,6.892963819,6.892963819,6.892963819,6.910573506,7.002147367,7.230393639,7.322878756,7.404442212,7.528398715,7.6974746,7.966045788,8.408178668,9.919413967,13.14146492,13.192797,13.50462646,NA
2242,5/21/1985,6.894039492,6.894039492,6.894039492,6.893992717,6.893978362,6.893951913,6.911954617,7.004606507,7.231950166,7.325663911,7.411677666,7.541206105,7.720784068,8.005660784,8.466152261,10.28961341,13.33807138,13.57151747,14.23904783,NA
2243,5/22/1985,6.895049653,6.895049653,6.895049653,6.895049653,6.895049653,6.895049653,6.913467998,7.007726328,7.233767066,7.329404243,7.421641939,7.561822397,7.754806674,8.055704859,8.52686762,10.46515285,13.83568903,13.89679195,14.53682737,NA
2244,5/23/1985,6.896144693,6.896144693,6.896144693,6.896144693,6.896104426,6.896100889,6.91529005,7.0118799,7.235937827,7.334097134,7.434070737,7.588031819,7.794309103,8.112031263,8.598561917,10.55231623,13.82086896,13.90011109,14.3005621,NA
2245,5/24/1985,6.897244747,6.897244747,6.897244747,6.897198102,6.897180731,6.897177315,6.916496497,7.013770162,7.237609152,7.336967435,7.440565838,7.596311818,7.810336875,8.142402947,8.637572247,10.67517499,13.86449674,14.25110863,14.26156895,NA
2246,5/25/1985,6.898348584,6.898348584,6.898348584,6.898301248,6.898283969,6.898281318,6.917418392,7.015000988,7.238803849,7.339157392,7.445134948,7.603184127,7.824111157,8.168608988,8.679943724,10.80851293,14.08431574,14.25940841,14.50582477,NA
2247,5/26/1985,6.899449736,6.899449736,6.899449736,6.899449736,6.899401652,6.899399243,6.918207625,7.016018962,7.23972643,7.341179265,7.449494795,7.612455332,7.842502011,8.202068277,8.730557478,10.93667288,14.27355774,14.66470638,15.89975515,NA
2248,5/27/1985,6.900551378,6.900551378,6.900551378,6.900551378,6.900551378,6.900551378,6.918986469,7.016997224,7.240564779,7.343078072,7.453674361,7.62188485,7.86267056,8.238890781,8.785543716,11.06256366,14.46296665,15.18313077,16.61474989,NA
2249,5/28/1985,6.90174306,6.90174306,6.90174306,6.901650394,6.901650394,6.901650394,6.919711322,7.017864499,7.241169442,7.344515813,7.456942467,7.629718566,7.879298572,8.268503537,8.827310674,11.15051256,14.58471923,15.53199952,16.93984472,NA
2250,5/29/1985,6.902841992,6.902841992,6.902841992,6.902834828,6.902778801,6.902751719,6.920415112,7.018709676,7.241752083,7.346081722,7.461274377,7.642248284,7.903749938,8.304959169,8.873022048,11.19927087,14.65972223,15.9608983,16.29144217,NA
2251,5/30/1985,6.903949588,6.903949588,6.903949588,6.903949588,6.903934287,6.903906998,6.921250279,7.020016273,7.243013724,7.349137854,7.469424844,7.660456131,7.932361578,8.343663062,8.923643212,11.26154297,15.14133241,15.985554,16.02416012,NA
2252,5/31/1985,6.905143751,6.905143751,6.905143751,6.905143751,6.905080439,6.905056617,6.922062213,7.02111626,7.244061108,7.351431174,7.474757907,7.669051011,7.948488511,8.371340511,8.965211553,11.34976529,15.34618337,15.75632949,15.90759409,NA
2253,6/1/1985,6.906252165,6.906252165,6.906252165,6.906252165,6.906252165,6.906252165,6.922851459,7.022174881,7.24500181,7.353489911,7.479557766,7.677962337,7.962625714,8.393782588,8.996549382,11.40762309,15.45236387,15.73841582,15.79861037,NA
2254,6/2/1985,6.907446291,6.907446291,6.907446291,6.907446291,6.907446291,6.907446291,6.92367191,7.023293597,7.246079887,7.355658222,7.484356847,7.685153196,7.973506364,8.410571926,9.021427457,11.46215654,15.51873083,15.58368501,16.09999294,NA
2255,6/3/1985,6.908647751,6.908647751,6.908647751,6.908647751,6.908647751,6.908647751,6.924522896,7.024600212,7.247376258,7.358714282,7.491913184,7.702665869,7.998910418,8.440173044,9.060441861,11.48065865,15.70070567,15.80819007,15.93064499,NA
2256,6/4/1985,6.909866951,6.909866951,6.909866951,6.909866951,6.909866951,6.909866951,6.926317357,7.029349182,7.251269504,7.368150828,7.514139325,7.751892789,8.055812076,8.486783978,9.167540382,11.65696478,15.44890176,15.45340215,15.45340217,NA
2257,6/5/1985,6.911146509,6.911146509,6.911146509,6.911146509,6.911095473,6.911089932,6.929004098,7.035291029,7.256437387,7.379317433,7.53760096,7.789514687,8.101912856,8.54177271,9.240158902,13.88191259,14.81704959,15.09781318,15.13763155,NA
2258,6/6/1985,6.912443552,6.912443552,6.912443552,6.912443552,6.912379124,6.912351595,6.931009683,7.038379453,7.260013756,7.385661634,7.549958641,7.801455407,8.122378052,8.575018464,9.261612399,13.95425444,14.62851785,14.6746315,14.87914594,NA
2259,6/7/1985,6.913672851,6.913672851,6.913672851,6.913672851,6.913672851,6.913672851,6.932126671,7.039667388,7.261503292,7.388130832,7.554603098,7.806146561,8.132811986,8.594584022,9.287262285,13.90075136,14.711724,14.7671084,14.88433908,NA
2260,6/8/1985,6.91497631,6.91497631,6.91497631,6.91497631,6.91497631,6.91497631,6.933247533,7.040946004,7.26299774,7.390684767,7.559368999,7.813278731,8.144963779,8.616903692,9.317752194,13.87082992,14.78219517,14.90344027,15.08090549,NA
2261,6/9/1985,6.916342831,6.916342831,6.916342831,6.916342831,6.916283539,6.91625263,6.934333649,7.042239536,7.264506177,7.393534492,7.564978399,7.823353059,8.161057792,8.64426867,9.347750208,13.8318658,14.94537814,15.47272361,15.64655765,NA
2262,6/10/1985,6.91764966,6.91764966,6.91764966,6.91764966,6.91764966,6.917614788,6.935909768,7.044828092,7.267917597,7.400558688,7.57889019,7.850221988,8.192939138,8.682392002,9.362914196,13.70161118,15.42426413,15.90814907,15.90838856,NA
2263,6/11/1985,6.919043843,6.919043843,6.919043843,6.919043843,6.918985631,6.918964468,6.937130481,7.046818026,7.270800492,7.407280085,7.593281578,7.87531319,8.230894225,8.727711967,9.395786971,13.59168719,16.19844842,16.3126374,17.17175852,NA
2264,6/12/1985,6.920382519,6.920382519,6.920382519,6.920382519,6.920382519,6.920382519,6.938283068,7.048707448,7.273481925,7.414472951,7.610850322,7.914903111,8.290126858,8.789484773,9.501866346,13.43090024,16.89567712,16.94670733,17.29288321,NA
2265,6/13/1985,6.921847444,6.921847444,6.921847444,6.921847444,6.921753113,6.921753113,6.939781237,7.051595442,7.277610286,7.42490954,7.634784009,7.958346904,8.348942656,8.851950126,9.618905578,13.55352172,16.52219089,16.61531745,17.1513099,NA
2266,6/14/1985,6.92324457,6.92324457,6.92324457,6.92324457,6.923223579,6.923183722,6.941112736,7.053568646,7.280396882,7.430584199,7.646485087,7.972052984,8.371791399,8.889316475,9.662071834,13.76508464,16.43905441,16.56728507,16.73818125,NA
2267,6/15/1985,6.924651203,6.924651203,6.924651203,6.924651203,6.924651203,6.924651203,6.942746029,7.056163868,7.284432417,7.438525679,7.661535516,7.994256224,8.39816329,8.921360919,9.699190358,13.93570985,16.20966738,16.51746337,16.5176171,NA
2268,6/16/1985,6.926145315,6.926145315,6.926145315,6.926145315,6.926145315,6.92609056,6.944204316,7.05818652,7.287547778,7.444241605,7.672015231,8.00757466,8.418055968,8.949749794,9.736692362,14.05808227,16.40268103,16.5379635,16.5379669,NA
2269,6/17/1985,6.927644041,6.927644041,6.927644041,6.927644041,6.927584771,6.927552804,6.94533429,7.059470186,7.289230991,7.447246794,7.677522953,8.013900153,8.430548464,8.970567573,9.771473201,14.1438951,16.44315221,16.53063701,16.68808528,NA
2270,6/18/1985,6.928989472,6.928989472,6.928989472,6.928989472,6.928989472,6.928989472,6.946345065,7.060504595,7.290325157,7.449344697,7.681405694,8.02008852,8.441157432,8.987685955,9.799362675,14.2008611,16.55642636,16.82148192,17.15901485,NA
2271,6/19/1985,6.930362442,6.930362442,6.930362442,6.930362442,6.930362442,6.930362442,6.947397786,7.061602697,7.291606701,7.451741075,7.685793874,8.026632482,8.451644137,9.00420716,9.827465805,14.25324338,16.67027193,16.93710625,17.17655154,NA
2272,6/20/1985,6.931748289,6.931748289,6.931748289,6.931748289,6.931748289,6.931713367,6.948600338,7.063200305,7.294153443,7.457483098,7.697237373,8.049376575,8.480415089,9.034521348,9.863096679,14.30205108,17.18238411,17.28245349,17.79742245,NA
2273,6/21/1985,6.93324821,6.93324821,6.93324821,6.93324821,6.9331885,6.933159301,6.950316502,7.066192293,7.299178523,7.468851806,7.718951417,8.0928827,8.528366196,9.075832746,9.920517099,14.38540623,16.95436271,17.14057839,17.14334638,NA
2274,6/22/1985,6.934746155,6.934746155,6.934746155,6.934746155,6.934696968,6.934685718,6.952026302,7.068783441,7.3036869,7.477499484,7.734344604,8.10908784,8.552372666,9.107081137,9.951797299,14.54059582,16.75879888,16.84495871,17.23570228,NA
2275,6/23/1985,6.936150124,6.936150124,6.936150124,6.936150124,6.936150124,6.936150124,6.953392786,7.070444008,7.306319733,7.482399375,7.743260904,8.119958986,8.569570869,9.131747637,9.982421005,14.64043002,16.96888363,17.00152487,17.08147154,NA
2276,6/24/1985,6.937643647,6.937643647,6.937643647,6.937643647,6.93762198,6.937554223,6.954637243,7.071854737,7.308388367,7.486459831,7.750919681,8.131829348,8.587827736,9.156453559,10.01367258,14.66066794,17.13771037,17.26072938,18.00917087,NA
2277,6/25/1985,6.939143742,6.939143742,6.939143742,6.939143742,6.939082636,6.939050543,6.956477742,7.075071642,7.314414343,7.50035204,7.776965734,8.183300427,8.643907249,9.20096742,10.09571024,14.69328364,17.44235304,17.81830641,18.16896459,NA
2278,6/26/1985,6.940694455,6.940694455,6.940694455,6.940694455,6.940694455,6.940694455,6.959701139,7.081176262,7.325286991,7.523177764,7.816988865,8.25194571,8.710654064,9.272096573,10.21897669,16.98512928,17.40042659,17.40083267,17.40083267,NA
2279,6/27/1985,6.942353719,6.942353719,6.942353719,6.942353719,6.942353719,6.942353719,6.96238519,7.084946303,7.332394865,7.534559377,7.835020729,8.261066855,8.731255629,9.309168804,10.21113283,16.95739508,17.24148474,17.24157087,17.24157087,NA
2280,6/28/1985,6.944047027,6.944047027,6.944047027,6.944047027,6.944047027,6.943990899,6.964301806,7.087137631,7.336365288,7.540439084,7.844277611,8.268631412,8.744704247,9.331491899,10.21644359,16.97683832,17.10697315,17.26014254,17.32611237,NA
2281,6/29/1985,6.945747131,6.945747131,6.945747131,6.945747131,6.945747131,6.945683438,6.965551049,7.088455031,7.33838938,7.544155439,7.850895178,8.277686815,8.759310745,9.353087482,10.22295887,16.75123898,17.18642422,17.63866467,18.3049711,NA
2282,6/30/1985,6.947448851,6.947448851,6.947448851,6.947448851,6.947448851,6.94739067,6.966590999,7.089367703,7.339108314,7.545627342,7.853815606,8.282494298,8.770383931,9.370496676,10.23588837,16.62039527,17.25012926,17.83837055,19.30213057,NA
2283,7/1/1985,6.94904793,6.94904793,6.94904793,6.94904793,6.94904793,6.94904793,6.967627126,7.09026099,7.33975424,7.546869633,7.856040697,8.286282313,8.778358929,9.383566288,10.25122689,16.53552797,17.30756286,18.03886883,19.671464,NA
2284,7/2/1985,6.950648186,6.950648186,6.950648186,6.950648186,6.950648186,6.950648186,6.968677963,7.09117345,7.340460792,7.548341741,7.858982423,8.292487155,8.789490418,9.401006714,10.27009384,16.45083592,17.38096139,18.29529996,20.15741238,NA
2285,7/3/1985,6.952247609,6.952247609,6.952247609,6.952247609,6.952247609,6.952181841,6.969741721,7.092117897,7.341274493,7.55014583,7.862826687,8.300693285,8.804037147,9.423015827,10.29551843,16.37094839,17.47131611,18.61510176,19.73931942,NA
2286,7/4/1985,6.953847169,6.953847169,6.953847169,6.953847169,6.953805763,6.953787888,6.970806734,7.093052566,7.341985139,7.55141652,7.864855746,8.303167447,8.810286195,9.434163629,10.32196958,16.36001746,17.56484943,18.89971467,20.25847064,NA
2287,7/5/1985,6.955444861,6.955444861,6.955444861,6.955444861,6.955403066,6.955385004,6.971873004,7.093987564,7.342705745,7.552734366,7.867020751,8.306585544,8.816882339,9.445780257,10.34840618,16.3478333,17.65208045,19.18146523,21.19254192,NA
2288,7/6/1985,6.957044929,6.957044929,6.957044929,6.957044929,6.957002637,6.956984168,6.972944229,7.09494146,7.343540785,7.554536125,7.870673002,8.314501902,8.829646071,9.46471662,10.3781083,16.30336129,17.72432205,19.48400775,21.6136008,NA
2289,7/7/1985,6.958647769,6.958647769,6.958647769,6.958647769,6.958647769,6.958591432,6.974011872,7.095877212,7.344294107,7.555991866,7.873279947,8.318495469,8.837284706,9.476764478,10.40352545,16.28412107,17.7911018,19.74733772,22.23101024,NA
2290,7/8/1985,6.960244806,6.960244806,6.960244806,6.960244806,6.960244806,6.960187671,6.975073688,7.096790624,7.344958075,7.557221225,7.875337392,8.321664298,8.843380575,9.48630643,10.42623335,16.26740244,17.84623797,19.96197555,22.53200882,NA
2291,7/9/1985,6.961845898,6.961845898,6.961845898,6.961845898,6.961845898,6.961793336,6.976137304,7.097703542,7.345628369,7.558512058,7.87763315,8.325797858,8.850441334,9.496662105,10.44908519,16.2466732,17.8936267,20.17341527,22.40300795,NA
2292,7/10/1985,6.963449232,6.963449232,6.963449232,6.963449232,6.963449232,6.963396456,6.977206247,7.098617355,7.346265844,7.5596564,7.87945805,8.328482671,8.855778974,9.504853382,10.47144724,16.23657707,17.94968016,20.38594231,23.01064123,NA
2293,7/11/1985,6.965046711,6.965046711,6.965046711,6.965046711,6.965046711,6.965002156,6.978284438,7.099552018,7.347001801,7.561125997,7.882227763,8.333909452,8.864405275,9.516832583,10.49737505,16.21825598,17.9995035,20.62446169,23.74914242,NA
2294,7/12/1985,6.966654168,6.966654168,6.966654168,6.966654168,6.966654168,6.966654168,6.979435246,7.100494588,7.347817236,7.562977198,7.886257337,8.342669199,8.878665291,9.53362446,10.52927433,16.1779414,18.02344588,20.85121397,23.49377177,NA
2295,7/13/1985,6.968254138,6.968254138,6.968254138,6.968254138,6.968254138,6.968254138,6.980743638,7.101420345,7.348600596,7.564938993,7.891059601,8.353872041,8.897986749,9.554238887,10.56764794,16.12224381,18.02788281,21.59331522,22.04625863,NA
2296,7/14/1985,6.969854182,6.969854182,6.969854182,6.969854182,6.969854182,6.969854182,6.982050541,7.102340086,7.349321285,7.566596006,7.894879739,8.361238845,8.911036237,9.568902256,10.59582742,16.09088577,18.04623793,20.57289151,20.9907756,NA
2297,7/15/1985,6.971454048,6.971454048,6.971454048,6.971454048,6.971454048,6.971454048,6.98336097,7.103257702,7.349971602,7.567830825,7.897132766,8.36426424,8.917211017,9.576545948,10.61670979,16.07799376,18.08343719,20.66534971,20.94937019,NA
2298,7/16/1985,6.973054187,6.973054187,6.973054187,6.973054187,6.973054187,6.973054187,6.984669697,7.104174669,7.350628546,7.569110477,7.899558454,8.368456644,8.924335901,9.584857751,10.63798838,16.06036296,18.11104488,20.80577833,21.90691106,NA
2299,7/17/1985,6.974688365,6.974688365,6.974688365,6.974688365,6.974688365,6.974688365,6.985980202,7.105097794,7.351322425,7.57055401,7.902521642,8.374222619,8.933815609,9.595020125,10.66212373,16.03730835,18.13296128,20.92255283,23.11618312,NA
2300,7/18/1985,6.976349368,6.976349368,6.976349368,6.976349368,6.976349368,6.976291847,6.987294828,7.106039357,7.352128157,7.572491559,7.907121744,8.384563408,8.95074885,9.611341956,10.69724633,16.00059504,18.15044292,21.07822316,22.53288712,NA
2301,7/19/1985,6.978049466,6.978049466,6.978049466,6.977955125,6.977951058,6.977951058,6.988763928,7.106968144,7.352844159,7.574089716,7.910734811,8.391419966,8.962818334,9.623927669,10.72368413,15.97521744,18.17288867,21.39580029,22.03883454,NA
2302,7/20/1985,6.979649229,6.979649229,6.979649229,6.979649229,6.979649229,6.979647131,6.989931887,7.107881963,7.353411816,7.575028123,7.912081427,8.392332751,8.966018425,9.627564101,10.73932558,15.9667431,18.20857093,21.48976091,21.77711314,NA
2303,7/21/1985,6.981345915,6.981345915,6.981345915,6.981345915,6.981345915,6.981287229,6.991260798,7.108804563,7.354027832,7.576134867,7.913962457,8.395367578,8.970994554,9.633209782,10.75690645,15.95602389,18.2372164,21.58515845,22.33550015,NA
2304,7/22/1985,6.983049533,6.983049533,6.983049533,6.983049533,6.983049533,6.982991678,6.992597223,7.109751729,7.354782715,7.57777784,7.917557896,8.403195333,8.982807558,9.645442888,10.7840225,15.93775799,18.26250955,21.70841062,23.34035287,NA
2305,7/23/1985,6.984748135,6.984748135,6.984748135,6.984748135,6.984748135,6.984746013,6.993940237,7.1107107,7.355567628,7.579484355,7.921306755,8.410479404,8.994901295,9.658469245,10.81261226,15.92458563,18.30439,21.90420068,23.49375776,NA
2306,7/24/1985,6.986548387,6.986548387,6.986548387,6.986455636,6.986453312,6.986453312,6.995418432,7.111691985,7.356479856,7.58176382,7.926970741,8.423401749,9.015770878,9.679290558,10.8549525,15.90151519,18.3429028,22.23693592,23.00019713,NA
2307,7/25/1985,6.988248989,6.988248989,6.988248989,6.988248989,6.988248989,6.988248989,6.996651892,7.112679794,7.357414218,7.584106408,7.932829645,8.435628347,9.035706704,9.700394147,10.89424987,15.88430523,18.39353168,21.65035269,22.2068658,NA
2308,7/26/1985,6.989993517,6.989993517,6.989993517,6.989993517,6.989993517,6.989993517,6.998014404,7.113659089,7.358249929,7.585904491,7.936760868,8.441866332,9.046361421,9.713185517,10.92010719,15.88381436,18.47173368,21.17690581,21.44345773,NA
2309,7/27/1985,6.99174821,6.99174821,6.99174821,6.99174821,6.99174821,6.99174603,6.999392792,7.114724825,7.359670426,7.589976215,7.947380471,8.466110953,9.078589334,9.740944795,10.96903111,15.84868007,19.51449888,20.60114375,20.72866746,NA
2310,7/28/1985,6.993546958,6.993546958,6.993546958,6.993546958,6.993477757,6.99345185,7.000932557,7.115913864,7.361616009,7.595069165,7.959456821,8.48700692,9.10595849,9.76695891,11.00817407,15.81937496,20.04744881,20.3110089,20.55174473,NA
2311,7/29/1985,6.995348656,6.995348656,6.995348656,6.995348656,6.995279075,6.995258993,7.002209716,7.11693511,7.362570507,7.596972301,7.963230284,8.49089737,9.11425059,9.778695096,11.03169147,15.82190663,19.97570332,20.41487261,20.88983749,NA
2312,7/30/1985,6.997102385,6.997102385,6.997102385,6.997102385,6.997102385,6.997102385,7.00359061,7.117947361,7.363486979,7.598761194,7.966666975,8.495879266,9.121920053,9.789080316,11.05350538,15.82428461,19.95698225,20.53277532,20.8205959,NA
2313,7/31/1985,6.99894436,6.99894436,6.99894436,6.99894436,6.998882351,6.998861923,7.004947049,7.118948225,7.364361471,7.600504688,7.970076869,8.501464454,9.130262532,9.799689131,11.0751461,15.82259556,19.9474169,20.81077714,21.5031151,NA
2314,8/1/1985,7.000702958,7.000702958,7.000702958,7.000702958,7.000702958,7.000702958,7.00635089,7.119978412,7.365416564,7.60281311,7.974985288,8.510324062,9.142218937,9.81334004,11.0993303,15.81646457,19.94894483,20.81574536,21.1431916,NA
2315,8/2/1985,7.002516035,7.002516035,7.002516035,7.002516035,7.002516035,7.002516035,7.007744211,7.120975449,7.366228369,7.604289989,7.977576495,8.513521006,9.148133312,9.821307309,11.1190155,15.82295538,19.98692536,20.96191154,21.27588526,NA
2316,8/3/1985,7.004348172,7.004348172,7.004348172,7.004348172,7.004348172,7.004285751,7.009235075,7.121964981,7.36696855,7.60551541,7.979415234,8.515524945,9.152125791,9.827136214,11.13738142,15.83502777,20.03688331,20.93164317,21.23928947,NA
2317,8/4/1985,7.006149467,7.006149467,7.006149467,7.006149467,7.006149467,7.006149467,7.010602312,7.122955734,7.367690296,7.606692459,7.981130877,8.517825271,9.1562718,9.833653691,11.15768723,15.85235875,20.10080721,21.16461016,21.47623256,NA
2318,8/5/1985,7.007963307,7.007963307,7.007963307,7.007963307,7.007963307,7.007963307,7.011904779,7.123948974,7.368417905,7.607887422,7.982902706,8.520471416,9.160650583,9.840578668,11.17851681,15.87104846,20.16792942,21.32141476,21.60330751,NA
2319,8/6/1985,7.00984339,7.00984339,7.00984339,7.00984339,7.009791278,7.009767091,7.013302125,7.124963306,7.36928901,7.609555007,7.986043072,8.526723317,9.168746518,9.851784937,11.20259044,15.88589925,20.23760564,21.42855066,21.8650432,NA
2320,8/7/1985,7.011649665,7.011649665,7.011649665,7.011649665,7.011649665,7.011649665,7.014711247,7.125999707,7.370318963,7.611767317,7.990764725,8.536030984,9.181128905,9.867194201,11.22896161,15.89251131,20.30404131,21.54756318,21.91253916,NA
2321,8/8/1985,7.013548069,7.013548069,7.013548069,7.013548069,7.013484082,7.013463028,7.016128724,7.127051743,7.371450961,7.614250815,7.996149684,8.545544224,9.194025123,9.882446082,11.25272501,15.89463114,20.36154845,21.58936232,21.90178573,NA
2322,8/9/1985,7.015349176,7.015349176,7.015349176,7.015349176,7.015349176,7.015295941,7.017551331,7.128107572,7.372565051,7.616645653,8.001244725,8.554162262,9.206318378,9.897566846,11.27725069,15.90313492,20.42729477,21.67458799,22.4960393,NA
2323,8/10/1985,7.017246135,7.017246135,7.017246135,7.017180496,7.017153124,7.017153124,7.01901211,7.129188342,7.373813963,7.619585174,8.007963622,8.567552782,9.224870043,9.919956735,11.310523,15.91345547,20.51388389,21.89029644,22.83225413,NA
2324,8/11/1985,7.019049965,7.019049965,7.019049965,7.019049965,7.019049965,7.019049965,7.020415949,7.130250936,7.374904778,7.621929822,8.012988275,8.576188755,9.238466456,9.938454169,11.34067681,15.93238609,20.60493178,22.19553843,22.361111,NA
2325,8/12/1985,7.020910238,7.020910238,7.020910238,7.020910238,7.020910238,7.020910238,7.021856427,7.131333912,7.37615835,7.6248118,8.01940441,8.588513321,9.255355254,9.959077353,11.37005705,15.94015287,20.68374223,22.15812145,22.29618425,NA
2326,8/13/1985,7.022771902,7.022771902,7.022771902,7.022771902,7.022771902,7.022771902,7.023352541,7.132596343,7.378427078,7.630621305,8.032571061,8.614688871,9.285878297,9.990113011,11.40711893,15.93208519,21.42217537,21.51934847,21.85757091,NA
2327,8/14/1985,7.024647932,7.024647932,7.024647932,7.024647932,7.024647932,7.024647932,7.024828199,7.133727001,7.379790953,7.633238148,8.037572267,8.619185425,9.294903443,10.00369975,11.43015809,15.95345138,21.15931316,21.21184857,21.40003351,NA
2328,8/15/1985,7.026507564,7.026507564,7.026507564,7.026507564,7.026507564,7.026507564,7.026507564,7.134867858,7.38124382,7.63602607,8.042797295,8.62653322,9.304301441,10.01627574,11.45019077,15.96720127,20.76006356,20.80272792,20.91452937,NA
2329,8/16/1985,7.028365561,7.028365561,7.028365561,7.028365561,7.028365561,7.028365561,7.028659772,7.137073534,7.387406985,7.650444924,8.070321644,8.681839995,9.352284978,10.05863435,11.50105652,16.04249577,20.2592296,20.29916457,20.29922462,NA
2330,8/17/1985,7.030247756,7.030247756,7.030247756,7.030247756,7.030247756,7.030247756,7.031638373,7.140707374,7.398168591,7.673355229,8.110184473,8.745851783,9.406436798,10.12056061,11.56901437,17.18485547,19.71579366,19.71602631,19.71602631,NA
2331,8/18/1985,7.032148986,7.032148986,7.032148986,7.032148986,7.032148986,7.032148986,7.034659045,7.144028624,7.407054451,7.688682043,8.13457971,8.765556265,9.431858371,10.15785227,11.578505,17.35590076,19.21961297,19.33391607,19.3791645,NA
2332,8/19/1985,7.034048128,7.034048128,7.034048128,7.034048128,7.034048128,7.034048128,7.03678291,7.145813903,7.41061504,7.694062434,8.143071631,8.769032024,9.440987428,10.17302453,11.58921741,17.38561545,19.07629392,19.1577527,19.439089,NA
2333,8/20/1985,7.035929784,7.035929784,7.035929784,7.035929784,7.035929784,7.035929784,7.038962341,7.147640919,7.414497296,7.700097313,8.152399743,8.778638228,9.451962367,10.18761376,11.59630173,17.37513573,19.13599113,19.22749905,19.73078213,NA
2334,8/21/1985,7.037871,7.037871,7.037871,7.037871,7.037871,7.037871,7.041745246,7.151711231,7.425867184,7.719798906,8.181401354,8.824342467,9.488999911,10.221825,11.58672551,17.53774673,19.07593515,19.1525915,19.18388559,NA
2335,8/22/1985,7.039844721,7.039844721,7.039844721,7.039844721,7.039844721,7.039751459,7.046008841,7.15813003,7.442793213,7.746234769,8.216985197,8.86942196,9.525971254,10.25925354,11.56440156,18.01277889,18.03501101,18.03501101,18.03501101,NA
2336,8/23/1985,7.04183972,7.04183972,7.04183972,7.04183972,7.04183972,7.04183972,7.049189321,7.161265081,7.449554941,7.753934783,8.227134755,8.866071515,9.531213839,10.2703644,11.56089673,17.65696311,17.66596047,17.68302587,17.76994584,NA
2337,8/24/1985,7.043849138,7.043849138,7.043849138,7.043849138,7.043849138,7.043849138,7.050640098,7.162554447,7.451041809,7.755674921,8.229073904,8.864984053,9.533708151,10.27481001,11.57531811,17.61798988,17.63609588,17.68343162,17.85251721,NA
2338,8/25/1985,7.045812537,7.045812537,7.045812537,7.045812537,7.045812537,7.045812537,7.052089152,7.163916153,7.452871036,7.757990196,8.231989669,8.867428408,9.537449025,10.28076559,11.58700211,17.63166753,17.68181741,17.84967195,18.11776263,NA
2339,8/26/1985,7.047797125,7.047797125,7.047797125,7.047797125,7.047797125,7.047797125,7.054316877,7.166080088,7.45720931,7.763231289,8.238775536,8.874027498,9.543585394,10.28879817,11.59305939,17.6294997,17.7567937,17.85253796,17.95082115,NA
2340,8/27/1985,7.049845226,7.049845226,7.049845226,7.04979822,7.049752346,7.049752346,7.057310857,7.169396918,7.464486634,7.77227826,8.2504374,8.886775004,9.555115846,10.29993946,11.59695219,17.68728545,17.71215658,17.75266795,17.95163884,NA
2341,8/28/1985,7.051967831,7.051967831,7.051967831,7.051967831,7.051967831,7.051967831,7.061381038,7.174962121,7.476695811,7.787444013,8.268409714,8.908177821,9.573253264,10.31351477,11.60974911,17.45422985,17.52371483,17.93757595,18.02164209,NA
2342,8/29/1985,7.054179427,7.054179427,7.054179427,7.054179427,7.054179427,7.054179427,7.063577223,7.177709171,7.482176798,7.794581871,8.277725277,8.91399701,9.583074693,10.32409253,11.63252986,17.46653467,17.67772284,18.10477279,18.2441916,NA
2343,8/30/1985,7.056166449,7.056166449,7.056166449,7.056166449,7.056166449,7.056166449,7.06507399,7.179340854,7.484635052,7.798014408,8.282377165,8.917537222,9.589885943,10.33192048,11.65827,17.47035585,17.72541652,18.09572582,18.33927986,NA
2344,8/31/1985,7.058146391,7.058146391,7.058146391,7.058146391,7.058146391,7.058107604,7.06646761,7.180942613,7.487146559,7.801931745,8.287990284,8.925011639,9.599208469,10.34106125,11.68632742,17.4608857,17.78336838,18.45137045,18.69655853,NA
2345,9/1/1985,7.060134105,7.060134105,7.060134105,7.060134105,7.060134105,7.060134105,7.068339759,7.183213045,7.49158053,7.808534656,8.297145203,8.937097669,9.612116243,10.35009487,11.71746399,17.43147796,17.87342336,18.26480242,18.34226584,NA
2346,9/2/1985,7.062164133,7.062164133,7.062164133,7.062164133,7.062164133,7.062164133,7.070580297,7.185805141,7.496630492,7.815068963,8.305472485,8.944764719,9.621274919,10.35639324,11.74835435,17.41035443,17.92862886,18.0312314,18.62476513,NA
2347,9/3/1985,7.064163266,7.064163266,7.064163266,7.064163266,7.064163266,7.064163266,7.0721912,7.187614101,7.49954935,7.819158498,8.311034188,8.950475406,9.629576703,10.36354086,11.78043665,17.40691407,18.00109577,18.26538069,18.60941319,NA
2348,9/4/1985,7.066162579,7.066162579,7.066162579,7.066162579,7.066162579,7.066162579,7.074083386,7.190037778,7.504426126,7.826497959,8.320988187,8.964134133,9.643737941,10.37129585,11.81736362,17.3900796,18.09259168,18.3977145,18.6797862,NA
2349,9/5/1985,7.068162442,7.068162442,7.068162442,7.068162442,7.068162442,7.068162442,7.076264848,7.192589759,7.509315463,7.833058632,8.32946951,8.972870875,9.654079943,10.37694089,11.84914391,17.37078797,18.11392157,18.15777717,18.20844239,NA
2350,9/6/1985,7.070244872,7.070244872,7.070244872,7.070244872,7.070244872,7.070244872,7.078728987,7.195427887,7.514805987,7.839820234,8.337661525,8.980700553,9.663000576,10.38122416,11.87886727,17.46705084,17.92161993,17.98113026,18.25320618,NA
2351,9/7/1985,7.072246614,7.072246614,7.072246614,7.072246614,7.072246614,7.072175884,7.080031001,7.196919967,7.516862068,7.843011398,8.342068307,8.984964915,9.670424617,10.3873335,11.90821942,17.45683829,17.98920029,18.15830917,19.08598376,NA
2352,9/8/1985,7.07414898,7.07414898,7.07414898,7.07414898,7.07414898,7.07414898,7.081110422,7.198121104,7.51792179,7.844822487,8.344533968,8.98794212,9.676487323,10.39369713,11.93703034,17.45375932,18.05470055,18.34343982,19.72597448,NA
2353,9/9/1985,7.076071631,7.076071631,7.076071631,7.076071631,7.076071631,7.076071631,7.082180599,7.199309748,7.518957973,7.846682978,8.347227456,8.992282988,9.683536786,10.40101368,11.96699943,17.45007602,18.12144744,18.52916618,20.55069311,NA
2354,9/10/1985,7.078045797,7.078045797,7.078045797,7.078045797,7.077951439,7.077951439,7.08326366,7.200552303,7.520324745,7.849567341,8.352201717,9.002418497,9.69768136,10.41410092,12.00780161,17.43433864,18.20035596,18.77373552,20.73731362,NA
2355,9/11/1985,7.079943429,7.079943429,7.079943429,7.079943429,7.079907289,7.079865763,7.084525657,7.201971211,7.522734037,7.855712118,8.363972645,9.027808655,9.729854174,10.43817843,12.0707921,17.37370711,18.25392515,19.70723474,20.08551823,NA
2356,9/12/1985,7.08184563,7.08184563,7.08184563,7.08184563,7.081751156,7.081751156,7.087510177,7.206618297,7.53389192,7.875053621,8.391184497,9.073594261,9.767433659,10.4613995,12.13307268,17.6576432,18.53169053,18.53169545,18.53169545,NA
2357,9/13/1985,7.083801742,7.083801742,7.083801742,7.083801742,7.083801742,7.083801742,7.092502954,7.21332252,7.547919234,7.8921976,8.411595859,9.089147125,9.783622754,10.47598721,12.15731357,17.68560138,17.73463853,17.73513746,17.73513746,NA
2358,9/14/1985,7.085960471,7.085960471,7.085960471,7.085960471,7.085960471,7.085960471,7.095123234,7.215987923,7.552548299,7.89683564,8.417184706,9.087281337,9.787566848,10.48234503,12.17711495,17.37439539,17.37993183,17.39349103,17.47954785,NA
2359,9/15/1985,7.088247077,7.088247077,7.088247077,7.088247077,7.088247077,7.088160598,7.097668802,7.218618277,7.557256998,7.901497107,8.422524239,9.090828798,9.792156614,10.48869518,12.19905781,16.9959106,17.04867078,17.06381687,17.1057045,NA
2360,9/16/1985,7.090461349,7.090461349,7.090461349,7.090461349,7.090461349,7.090461349,7.100595855,7.221757935,7.563016055,7.907160823,8.42894382,9.096197386,9.797968476,10.49544608,12.22469783,16.64370191,16.66437275,16.74689878,16.8587319,NA
2361,9/17/1985,7.092704843,7.092704843,7.092704843,7.092704843,7.092704843,7.092704843,7.103401872,7.22488913,7.568646272,7.912859602,8.435429016,9.101723834,9.804305422,10.5023892,12.25324673,16.43237609,16.46924818,16.50183072,16.592486,NA
2362,9/18/1985,7.094952486,7.094952486,7.094952486,7.094952486,7.094952486,7.094952486,7.107536919,7.23026975,7.578653378,7.923391475,8.446706597,9.115159726,9.815055975,10.51045308,12.29005899,16.29221872,16.35485389,16.38755044,16.63606348,NA
2363,9/19/1985,7.097281019,7.097281019,7.097281019,7.097281019,7.097281019,7.097281019,7.115296616,7.243151456,7.601595853,7.949934668,8.471919549,9.155387972,9.83729504,10.52266325,12.38305728,16.10252074,16.10276581,16.10276581,16.10276581,NA
2364,9/20/1985,7.099645367,7.099645367,7.099645367,7.099645367,7.099645367,7.099613979,7.126184347,7.263909785,7.637692175,7.993613034,8.513402075,9.211627277,9.866524507,10.54769705,13.25417024,16.13594515,16.13614735,16.13614735,16.13614735,NA
2365,9/21/1985,7.1019565,7.1019565,7.1019565,7.1019565,7.1019565,7.1019565,7.132708174,7.275953489,7.660053238,8.021202655,8.543891799,9.229993784,9.890483556,10.56502931,13.17334655,16.12751493,16.5726186,17.06419946,17.27149972,NA
2366,9/22/1985,7.104262344,7.104262344,7.104262344,7.104262344,7.104262344,7.104262344,7.134206663,7.27909485,7.667475465,8.036089008,8.567470512,9.255145601,9.925479559,10.59347849,13.19916481,16.1199715,16.61664537,18.0483208,18.60998586,NA
2367,9/23/1985,7.106565998,7.106565998,7.106565998,7.106565998,7.106565998,7.106565998,7.135916612,7.283434411,7.67906961,8.061002615,8.607691638,9.317203442,9.980701024,10.66544335,13.21490835,16.07551075,18.06525065,18.29686902,18.49461602,NA
2368,9/24/1985,7.108865338,7.108865338,7.108865338,7.108865338,7.108865338,7.108865338,7.140309869,7.291811236,7.695911843,8.082673822,8.636657095,9.340751939,10.00334051,10.70259761,13.22425919,16.66466938,17.12757023,17.12757784,17.12757784,NA
2369,9/25/1985,7.111156993,7.111156993,7.111156993,7.111156993,7.111156993,7.111156993,7.143893675,7.296316268,7.703895242,8.089647537,8.645247627,9.336839857,10.00663369,10.71043446,13.24437176,16.36684747,16.3683685,16.3683685,16.3683685,NA
2370,9/26/1985,7.113439849,7.113439849,7.113439849,7.113439849,7.113439849,7.113439849,7.148765662,7.302325665,7.714698854,8.098782972,8.655289568,9.343245747,10.01216458,10.71717785,13.26957933,15.7179765,15.71798243,15.71798243,15.71798243,NA
2371,9/27/1985,7.11579731,7.11579731,7.11579731,7.11579731,7.11579731,7.11635136,7.162281635,7.327211145,7.755531791,8.141350354,8.692533193,9.399083531,10.03514911,10.68547436,14.38769741,14.38839157,14.38839157,14.38839157,14.38839157,NA
2372,9/28/1985,7.118183471,7.118183471,7.118183471,7.118183471,7.118183471,7.120215164,7.177743879,7.355071713,7.801190027,8.187728035,8.73036783,9.42632955,10.02445559,13.10509872,13.14769836,13.14770317,13.14770317,13.14770317,13.14770317,NA
2373,9/29/1985,7.120567459,7.120567459,7.120567459,7.120567459,7.120567459,7.123297541,7.183374669,7.362509034,7.814087564,8.198271401,8.739986719,9.412239919,9.993093108,12.71734425,12.72960218,12.73544466,12.75020613,12.89293694,12.92414122,NA
2374,9/30/1985,7.1229447,7.1229447,7.1229447,7.1229447,7.1229447,7.126624514,7.190682213,7.372355984,7.831058406,8.212024401,8.750507763,9.419224339,9.967101355,12.46414576,12.48707318,12.56904709,12.56973421,12.56973422,12.56973422,NA
2375,10/1/1985,7.125349487,7.125349487,7.125349487,7.125349487,7.125349487,7.130499844,7.200491563,7.387319479,7.854368961,8.231482798,8.763824459,9.42723829,10.05351821,12.25319741,12.25474856,12.25474856,12.25474856,12.25474856,12.25474856,NA
2376,10/2/1985,7.127747817,7.127747817,7.127747817,7.127747817,7.127747817,7.13351566,7.20569741,7.394177948,7.865521466,8.239775251,8.769837699,9.418731931,10.13062021,11.97199544,11.97202092,11.97202092,11.97202092,11.97202092,11.97202092,NA
2377,10/3/1985,7.130185565,7.130185565,7.130185565,7.130185565,7.130185565,7.137407727,7.216238631,7.410041534,7.888323706,8.257011717,8.779367654,9.405295819,11.47531383,11.4903766,11.49037758,11.49037758,11.49037758,11.49037758,11.49037758,NA
2378,10/4/1985,7.132602317,7.132602317,7.132602317,7.132602317,7.132602317,7.146531189,7.241784032,7.451200743,7.938432118,8.295334607,8.781169002,10.69632853,10.72996957,10.72998886,10.72998886,10.72998886,10.72998886,10.72998886,10.72998886,NA
2379,10/5/1985,7.135003533,7.135003533,7.135003533,7.135003533,7.135003533,7.157983599,7.26666539,7.484468598,7.974949398,8.310540192,9.110945533,10.25619542,10.27667869,10.28593517,10.28702352,10.28920992,10.3177043,10.34487,10.34491095,NA
2380,10/6/1985,7.137402301,7.137402301,7.137402301,7.137402301,7.137402301,7.170615978,7.288212752,7.511541718,8.003778131,8.304920655,9.341714987,10.21292071,10.21853962,10.21966309,10.22196989,10.22778839,10.37925656,10.3965722,10.3965723,NA
2381,10/7/1985,7.139802725,7.139802725,7.139802725,7.139802725,7.139802725,7.181203958,7.306970737,7.538174786,8.03209881,8.322278485,9.416010186,10.17630941,10.2996812,10.31260319,10.32376338,10.36176383,10.37951932,10.39710352,10.39716561,NA
2382,10/8/1985,7.142201046,7.142201046,7.142201046,7.142201046,7.142201046,7.204800311,7.342253791,7.57898269,8.0606993,8.374168698,9.91248509,10.16294579,10.16406964,10.16424225,10.17767169,10.17792823,10.17792824,10.17792824,10.17792824,NA
2383,10/9/1985,7.144845289,7.144845289,7.144845289,7.144845289,7.145231187,7.228153115,7.380010179,7.616150867,8.08415762,8.531069188,9.856529293,9.864354629,9.864360202,9.864360202,9.864360202,9.864360202,9.864360202,9.864360202,9.864360202,NA
2384,10/10/1985,7.147648518,7.147648518,7.147648518,7.147648518,7.152454625,7.242132935,7.406926505,7.642474238,8.088533921,8.890089521,9.661417419,9.676909998,9.677997015,9.67823853,9.678847953,9.680464508,9.713207065,9.713994804,9.713997132,NA
2385,10/11/1985,7.150515357,7.150515357,7.150515357,7.150515357,7.163701128,7.26857731,7.447313183,7.676144398,8.118869737,9.542461277,9.651544132,9.653528253,9.653539007,9.653539007,9.653539007,9.653539007,9.653539007,9.653539007,9.653539007,NA
2386,10/12/1985,7.153487961,7.153487961,7.153487961,7.153487961,7.179562448,7.303900975,7.491103239,7.706454757,8.789800717,9.417298349,9.418026835,9.418026839,9.418026839,9.418026839,9.418026839,9.418026839,9.418026839,9.418026839,9.418026839,NA
2387,10/13/1985,7.156520947,7.156520947,7.156520947,7.156520947,7.192709637,7.326181249,7.511040514,7.702217712,9.076434169,9.085785169,9.086003372,9.086424041,9.092339823,9.147761246,9.156151646,9.156168206,9.156168206,9.156168206,9.156168206,NA
2388,10/14/1985,7.159514879,7.159514879,7.159514879,7.159514879,7.198986362,7.335583848,7.518497717,7.723168729,8.973803049,8.975935035,8.975996806,8.976139637,8.976500857,8.977474283,8.979795286,9.011602991,9.086557012,9.08671004,9.08671004,NA
2389,10/15/1985,7.16248928,7.16248928,7.16248928,7.16248928,7.206703015,7.3471222,7.522829435,7.765819501,8.912201239,8.914281042,8.914281209,8.914281209,8.914281209,8.914281209,8.914281209,8.914281209,8.914281209,8.914281209,8.914281209,NA
2390,10/16/1985,7.165672288,7.165672288,7.165672288,7.167768486,7.223941151,7.368519412,7.523714279,8.019780006,8.819756914,8.820296754,8.820303272,8.820323484,8.820376374,8.820514196,8.820847547,8.821797885,8.837245932,8.837355001,8.837355001,NA
2391,10/17/1985,7.169510286,7.169510286,7.169510286,7.174001345,7.248723333,7.394695739,7.546757109,8.600196858,8.671651432,8.673119673,8.674447357,8.713810636,8.764296254,8.773866463,8.773899572,8.773899572,8.773899572,8.773899572,8.773899572,NA
2392,10/18/1985,7.173367011,7.173367011,7.173367011,7.180950221,7.273176798,7.421479441,7.695591104,8.590017444,8.609323296,8.609527643,8.609539139,8.610070924,8.618264124,8.618346393,8.618346395,8.618346395,8.618346395,8.618346395,8.618346395,NA
2393,10/19/1985,7.177226508,7.177226508,7.177226508,7.195456076,7.298220945,7.44858543,8.047809334,8.380665,8.383760249,8.389729032,8.397124155,8.411864188,8.417421264,8.417445695,8.417445695,8.417445695,8.417445695,8.417445695,8.417445695,NA
2394,10/20/1985,7.181225227,7.181225227,7.181225227,7.223820493,7.330438911,7.518763417,8.222051945,8.234249317,8.234764178,8.24214902,8.244280948,8.244377034,8.244614423,8.245192413,8.246756864,8.270868293,8.301972193,8.302111518,8.302111518,NA
2395,10/21/1985,7.185488884,7.185488884,7.185488884,7.258253873,7.373728491,7.776807484,8.206258276,8.215481187,8.215759942,8.215773979,8.220233421,8.233682719,8.247226573,8.2633183,8.299168301,8.314580894,8.314673541,8.314673541,8.314673541,NA
2396,10/22/1985,7.189844379,7.189844379,7.189844379,7.282507936,7.394335434,7.81415598,8.179945433,8.219000856,8.228194699,8.228702279,8.228776377,8.229565908,8.238816734,8.255721496,8.327100858,8.351741489,8.351830807,8.351830807,8.351830807,NA
2397,10/23/1985,7.193986649,7.193986649,7.193986649,7.2961857,7.403859431,7.821417443,8.195753103,8.205607597,8.205641046,8.205656767,8.2057306,8.20593304,8.206465569,8.208984459,8.245947304,8.315450696,8.316069068,8.316069073,8.316069073,NA
2398,10/24/1985,7.198058073,7.198058073,7.198058073,7.307061482,7.41184617,7.826485819,8.18081111,8.187446702,8.18745894,8.187473284,8.18967909,8.191824049,8.192251305,8.193347645,8.210120139,8.262981091,8.305678175,8.305854405,8.305854406,NA
2399,10/25/1985,7.20242833,7.20242833,7.20242833,7.323626714,7.434152537,7.839761915,8.151562038,8.185045426,8.237586575,8.292122696,8.293613098,8.29373713,8.297740989,8.310619162,8.317396472,8.335486019,8.382608933,8.414708827,8.41474604,NA
2400,10/26/1985,7.208052394,7.208052394,7.208052394,7.365537908,7.52081954,7.86782198,8.096292818,8.182043223,8.245606497,8.351722383,8.472621999,8.508003273,8.645057907,8.665930235,8.666176894,8.666176894,8.666176894,8.666176894,8.666176894,NA
2401,10/27/1985,7.215118172,7.215118172,7.215118172,7.432779691,7.606598705,7.880408306,8.068786533,8.167970911,8.347283271,8.616902146,8.74231974,8.788290247,8.836593136,8.847884082,8.847958883,8.847958883,8.847958883,8.847958883,8.847958883,NA
2402,10/28/1985,7.221922953,7.221922953,7.221922953,7.488813249,7.650071267,7.889330736,8.060023668,8.17304956,8.624749243,8.677095585,8.691540751,8.713715677,8.715527878,8.715538431,8.715538431,8.715538431,8.715538431,8.715538431,8.715538431,NA
2403,10/29/1985,7.229418115,7.229418115,7.229418115,7.543012834,7.689610578,7.896936548,8.055183002,8.474133991,8.597802391,8.619393696,8.621458984,8.621508385,8.626806761,8.640854205,8.641874947,8.641874956,8.641874956,8.641874956,8.641874956,NA
2404,10/30/1985,7.236830485,7.236830485,7.236830485,7.588448232,7.719933992,7.90218157,8.136738111,8.489315009,8.502199786,8.514357614,8.529313845,8.538596831,8.538725656,8.538725658,8.538725658,8.538725658,8.538725658,8.538725658,8.538725658,NA
2405,10/31/1985,7.242343159,7.242343159,7.242343159,7.613071655,7.732056507,7.899935884,8.33335376,8.35701159,8.357284759,8.357297894,8.3573472,8.357476734,8.358130237,8.365913158,8.367944969,8.370997227,8.391531993,8.411001421,8.411061278,NA
2406,11/1/1985,7.249609127,7.249609127,7.249609127,7.646712626,7.75145323,8.052646332,8.227050775,8.230110937,8.231337122,8.231341824,8.231354079,8.231387592,8.231471059,8.231679876,8.238384759,8.238605039,8.238605043,8.238605043,8.238605043,NA
2407,11/2/1985,7.258151732,7.258151732,7.258151732,7.679827841,7.976274161,8.074932197,8.076495518,8.080986929,8.0875712,8.098760474,8.104720195,8.110520272,8.110761634,8.110761634,8.110761634,8.110761634,8.110761634,8.110761634,8.110761634,NA
2408,11/3/1985,7.263638313,7.263638313,7.263638313,7.69705235,7.976648252,7.982850303,7.983483717,7.986186524,7.986198976,7.986210622,7.986258171,7.986384932,7.986705274,8.005201362,8.024689917,8.027043183,8.0270432,8.0270432,8.0270432,NA
2409,11/4/1985,7.268658561,7.268658561,7.268658561,7.732564052,7.933110963,7.933596537,7.933599176,7.93359918,7.93359918,7.93359918,7.93359918,7.93359918,7.93359918,7.93359918,7.93359918,7.93359918,7.93359918,7.93359918,7.93359918,NA
2410,11/5/1985,7.283745302,7.283745302,7.283745302,7.834640041,7.837080741,7.83710006,7.837085875,7.837104548,7.837098255,7.837101261,7.838291077,7.855609746,7.866216175,7.877024361,7.877223846,7.877223846,7.877223846,7.877223846,7.877223846,NA
2411,11/6/1985,7.298063155,7.298063155,7.298063155,7.728234934,7.728774841,7.728778002,7.728764169,7.729254688,7.73490721,7.740532708,7.747044264,7.749559071,7.749600318,7.749600318,7.749600318,7.749600318,7.749600318,7.749600318,7.749600318,NA
2412,11/7/1985,7.309128603,7.321139227,7.579463082,7.58071193,7.581039972,7.580985159,7.580993304,7.583548252,7.583547878,7.583554948,7.583585703,7.583667889,7.583866707,7.58434923,7.585520901,7.596118486,7.605120663,7.605126717,7.605126717,NA
2413,11/8/1985,7.319019465,7.414554346,7.414554346,7.414554346,7.414554346,7.414554346,7.414554346,7.414554346,7.414867142,7.415429011,7.416659385,7.420468996,7.423242705,7.425176071,7.425219956,7.425219956,7.425219956,7.425219956,7.425219956,NA
2414,11/9/1985,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,7.251544765,NA
2415,11/10/1985,7.037547316,7.037547316,7.037547316,7.037547316,7.037547316,7.037547316,7.037540901,7.037507628,7.037523203,7.038477951,7.039243285,7.040524385,7.040762392,7.040762392,7.040762392,7.040762392,7.040762392,7.040762392,7.040762392,NA
2416,11/11/1985,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,6.709559027,NA
2417,11/12/1985,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,6.292711057,NA
2418,11/13/1985,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,5.841867346,NA
2419,11/14/1985,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,5.461769664,NA
2420,11/15/1985,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,5.228941432,NA
2421,11/16/1985,5.065645747,5.065645747,5.065645747,5.065645747,5.065645747,5.065645747,5.065588977,5.065578093,5.065573636,5.06557648,5.065608406,5.065645774,5.065858331,5.068906152,5.071434217,5.072559792,5.072559792,5.072559792,5.072559792,NA
2422,11/17/1985,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,4.899040674,NA
2423,11/18/1985,4.6974444,4.6974444,4.6974444,4.6974444,4.6974444,4.697437454,4.697375164,4.697363655,4.69792871,4.698028144,4.698028144,4.698028144,4.698028144,4.698028144,4.698028144,4.698028144,4.698028144,4.698028144,4.698028144,NA
2424,11/19/1985,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,4.493609781,NA
2425,11/20/1985,4.323069912,4.323069912,4.323069912,4.323069912,4.323069912,4.323069912,4.323069912,4.323069912,4.323069912,4.326828603,4.326828603,4.326828603,4.326828603,4.326828603,4.326828603,4.326828603,4.326828603,4.326828603,4.326828603,NA
2426,11/21/1985,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,4.174112416,NA
2427,11/22/1985,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,4.015082022,NA
2428,11/23/1985,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,3.586168153,NA
2429,11/24/1985,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,2.955737793,NA
2430,11/25/1985,2.933483999,2.911525639,2.896029907,2.821758618,2.643478208,2.597660516,2.558748783,2.544668913,2.54431553,2.54431553,2.54431553,2.54431553,2.54431553,2.54431553,2.54431553,2.54431553,2.54431553,2.54431553,2.54431553,NA
2431,11/26/1985,2.9378346,2.836635789,2.500916546,2.364018142,2.295515485,2.261073706,2.2464582,2.243399657,2.243398935,2.243354412,2.243354189,2.240828786,2.232931505,2.223953626,2.219750522,2.219750522,2.093271761,2.006122124,2.006084713,NA
2432,11/27/1985,2.918812355,2.774321867,2.495221135,2.365800931,2.300730694,2.266771875,2.251443363,2.245218146,2.244680224,2.244268932,2.231148265,1.977315666,1.553074619,1.466963741,1.466963741,1.466963741,1.15957694,1.156202118,1.156191888,NA
2433,11/28/1985,2.925511989,2.767097347,2.498416222,2.36823101,2.302353715,2.268719574,2.25322838,2.24812191,2.245964626,2.243249302,2.216599825,1.970562704,1.57576428,1.476051682,1.473482487,1.473482487,1.194056893,1.070576964,1.070576779,NA
2434,11/29/1985,2.940740847,2.770557933,2.501701118,2.370208932,2.303616071,2.269746035,2.2541036,2.249535266,2.24722012,2.24422559,2.21613849,1.967481763,1.580023891,1.480775619,1.478942748,1.470489434,1.419666219,1.419666204,1.419666204,NA
2435,11/30/1985,2.955594484,2.774011251,2.504526976,2.372037598,2.304883424,2.270766216,2.255005348,2.250939396,2.248459769,2.2451631,2.21544477,1.964637231,1.585580716,1.585411316,1.585411316,1.585411316,1.585411316,1.585411316,1.585411316,NA
2436,12/1/1985,2.970091572,2.777436656,2.507207815,2.373829411,2.306157975,2.271779885,2.25592589,2.252329584,2.249681152,2.246057427,2.214550857,1.962106846,1.65859637,1.658595758,1.658595758,1.658595758,1.658595758,1.658595758,1.658595758,NA
2437,12/2/1985,2.984248658,2.780814658,2.509799701,2.375605927,2.307439786,2.272787931,2.256861744,2.253707635,2.250893619,2.246930084,2.213538171,1.960216139,1.684244538,1.684244538,1.684244538,1.684244538,1.684244538,1.684244538,1.684244538,NA
2438,12/3/1985,2.998080503,2.784141889,2.512314542,2.37737188,2.308727041,2.27379023,2.257834344,2.255070988,2.252094882,2.247776336,2.212421688,1.956580966,1.691704417,1.691704417,1.691704417,1.691704417,1.691704417,1.691704417,1.691704417,NA
2439,12/4/1985,3.011600409,2.787421404,2.514757724,2.379127994,2.310017684,2.274787035,2.258828759,2.256418066,2.253286042,2.248598776,2.211227242,1.937992378,1.718923168,1.718923168,1.718923168,1.718923168,1.718923168,1.713922105,1.713922105,NA
2440,12/5/1985,3.024820399,2.790657832,2.517134104,2.380874012,2.311309719,2.275778607,2.259819621,2.25774214,2.254467664,2.249398664,2.209973626,1.927616178,1.72032426,1.72032426,1.72032426,1.72032426,1.72032426,1.720119947,1.720119947,NA
2441,12/6/1985,3.037751384,2.793855821,2.519448634,2.382609538,2.312601417,2.276765294,2.260810667,2.259029987,2.255640584,2.250177785,2.208674763,1.92288384,1.723359602,1.723359602,1.723359602,1.723359602,1.723359602,1.723359602,1.723359602,NA
2442,12/7/1985,3.050403284,2.797019615,2.521706189,2.38433419,2.313891251,2.277747304,2.261801523,2.260289356,2.256803596,2.250933398,2.20732743,1.920967249,1.725866237,1.725866237,1.725866237,1.725866237,1.725866237,1.725866237,1.725866237,NA
2443,12/8/1985,3.062785169,2.800152996,2.523911412,2.386047682,2.315177992,2.278724943,2.262804881,2.261526608,2.257956266,2.251664526,2.205929033,1.920485876,1.727737287,1.727737287,1.727737287,1.727737287,1.727737287,1.727737287,1.727737287,NA
2444,12/9/1985,3.074905369,2.803259299,2.526068629,2.387749829,2.316460724,2.279698698,2.263813316,2.26274554,2.259100038,2.252374387,2.204487423,1.920768466,1.730216188,1.730216188,1.730216188,1.730216188,1.730216188,1.730216188,1.730216188,NA
2445,12/10/1985,3.086771553,2.806341414,2.528181775,2.389440463,2.317738664,2.280668905,2.264818087,2.263948076,2.260234929,2.253063091,2.203006888,1.921468912,1.733506916,1.733506916,1.733506916,1.733506916,1.733506916,1.733506916,1.733506916,NA
2446,12/11/1985,3.098390812,2.809401805,2.530254374,2.391119397,2.319011082,2.281635643,2.265816245,2.265120142,2.26135849,2.253725377,2.201483182,1.922382949,1.736220432,1.736014166,1.736014166,1.736014166,1.736014166,1.736014166,1.736014166,NA
2447,12/12/1985,3.109769751,2.81244257,2.532289599,2.392786513,2.320277483,2.282599196,2.266808333,2.266134272,2.262470715,2.254361405,2.199926116,1.923416255,1.738316158,1.73799882,1.73799882,1.73799882,1.73799882,1.73799882,1.73799882,NA
2448,12/13/1985,3.120914545,2.815465464,2.534290286,2.394441734,2.321537538,2.283559952,2.268214634,2.267168624,2.263572961,2.254974495,2.198353346,1.924531544,1.740795097,1.740568791,1.740568791,1.740568791,1.740568791,1.740568791,1.740568791,NA
2449,12/14/1985,3.131830982,2.818471903,2.536258926,2.396084947,2.322790902,2.284518037,2.269578522,2.268215838,2.264664069,2.255562621,2.196770833,1.92568872,1.743637733,1.743196769,1.743196769,1.743196769,1.743196769,1.743196769,1.743196769,NA
2450,12/15/1985,3.14252452,2.821463021,2.538197732,2.397716065,2.324037339,2.285473704,2.270884519,2.26927182,2.265743826,2.256125882,2.195188456,1.926870442,1.746487175,1.745958136,1.745958136,1.745958136,1.745958136,1.745958136,1.745958136,NA
2451,12/16/1985,3.153000324,2.824439693,2.540108657,2.399335014,2.325276671,2.286427493,2.272135736,2.270333251,2.266812029,2.256664402,2.193615026,1.928066246,1.753877734,1.753877734,1.753877734,1.753877734,1.753877734,1.753877734,1.753877734,NA
2452,12/17/1985,3.163263305,2.827402569,2.541993428,2.400941733,2.326508778,2.287380317,2.273347067,2.271397424,2.267868709,2.257178777,2.192059113,1.929331774,1.789519298,1.789515158,1.789515158,1.789515158,1.789515158,1.789515158,1.789515158,NA
2453,12/18/1985,3.173318137,2.83035209,2.543853555,2.402536137,2.327733506,2.28833295,2.274527754,2.272461506,2.268912344,2.257666227,2.190520668,1.93073474,1.796073707,1.796055702,1.7960757,1.796146218,1.795877289,1.795877289,1.795877289,NA
2454,12/19/1985,3.183169304,2.83328854,2.54569039,2.404118192,2.328950817,2.289286116,2.27568408,2.27352404,2.2699433,2.258128059,2.18900718,1.932163683,1.807153831,1.807153831,1.807171806,1.806887378,1.806835073,1.806835073,1.806835073,NA
2455,12/20/1985,3.192821105,2.836212054,2.547505122,2.405687857,2.330160662,2.290240171,2.276820105,2.274583606,2.270961154,2.258563864,2.18752135,1.922969193,1.846036708,1.846036631,1.846036631,1.846036631,1.846036631,1.846036631,1.846036631,NA
2456,12/21/1985,3.202277686,2.839122648,2.549298814,2.407245116,2.331363045,2.291195287,2.277938747,2.27563937,2.271966092,2.258974564,2.186067761,1.910749821,1.87810882,1.878108798,1.878108798,1.878108798,1.878108798,1.878108798,1.878108798,NA
2457,12/22/1985,3.211543052,2.842020247,2.551072422,2.408789985,2.332558038,2.292151561,2.279042349,2.276691203,2.272959358,2.25936339,2.184655605,1.910203857,1.909441345,1.909442616,1.909442616,1.909442616,1.909442616,1.909442616,1.909442616,NA
2458,12/23/1985,3.220621072,2.844904675,2.552826778,2.410322444,2.333745626,2.293108752,2.280132246,2.27773809,2.273939939,2.259728721,2.183266936,1.923309769,1.922326027,1.922326027,1.922326027,1.922326027,1.922326027,1.922326027,1.922326027,NA
2459,12/24/1985,3.229515498,2.847775696,2.554562633,2.411842493,2.334925827,2.294066583,2.281209491,2.278779277,2.274907142,2.260069672,2.181832064,1.932212162,1.928111919,1.928111919,1.928111919,1.928111919,1.928111919,1.928111919,1.928111919,NA
2460,12/25/1985,3.238229977,2.850633015,2.556280653,2.413350128,2.336098646,2.295024682,2.282274773,2.279813843,2.275859735,2.260384208,2.180303542,1.937776981,1.929994852,1.929994852,1.929994852,1.929994852,1.929994852,1.929994852,1.929994852,NA
2461,12/26/1985,3.246768069,2.853476311,2.557981458,2.41484539,2.337264172,2.295982822,2.28332894,2.28084165,2.27679805,2.260673593,2.178699407,1.943160746,1.931250334,1.931250129,1.931253976,1.9313498,1.9313498,1.9313498,1.9313498,NA
2462,12/27/1985,3.255133254,2.856305243,2.559665619,2.416328352,2.338422546,2.296940868,2.28437291,2.281863033,2.277723328,2.260940927,2.177077766,1.9480626,1.93264933,1.93264933,1.93264933,1.93264933,1.93264933,1.93264933,1.93264933,NA
2463,12/28/1985,3.263328929,2.859119446,2.561333654,2.417799084,2.339573895,2.297898635,2.285407383,2.282878106,2.278636249,2.261188007,2.175491521,1.952606899,1.934343659,1.934343659,1.934343659,1.934343659,1.934343659,1.934343659,1.934343659,NA
2464,12/29/1985,3.27135841,2.861918528,2.562986018,2.419257621,2.340718255,2.298855757,2.286432562,2.283886116,2.279535572,2.261412502,2.1739709,1.95682966,1.935785412,1.935785412,1.935785412,1.935785412,1.935785412,1.935785412,1.935785412,NA
2465,12/30/1985,3.279224953,2.864702109,2.564623149,2.420704045,2.341855742,2.299812036,2.287448917,2.284887042,2.280421571,2.261615304,2.172538831,1.960768118,1.937108494,1.937108494,1.937108494,1.937108494,1.937108494,1.937108494,1.937108494,NA
2466,12/31/1985,3.286931759,2.867469811,2.566245457,2.42213846,2.342986506,2.300767364,2.288457025,2.285881212,2.281295221,2.261798837,2.171210552,1.964469842,1.9387918,1.9387918,1.9387918,1.9387918,1.9387918,1.9387918,1.9387918,NA
2467,1/1/1986,3.294481966,2.870221258,2.567853317,2.423560951,2.344110645,2.301721532,2.289457173,2.286868442,2.282156359,2.26196321,2.169988861,1.967963189,1.940702122,1.940702122,1.940702122,1.940702122,1.940702122,1.940702122,1.940702122,NA
2468,1/2/1986,3.301878659,2.872956085,2.56944708,2.424971617,2.345228265,2.302674365,2.290449646,2.287848638,2.283004985,2.262108983,2.168872591,1.971279652,1.942847949,1.942847949,1.942847949,1.942847949,1.942847949,1.942847949,1.942847949,NA
2469,1/3/1986,3.309124872,2.875673935,2.571027073,2.426370553,2.34633945,2.303625653,2.291434601,2.288821501,2.283840635,2.262235861,2.16785578,1.974437153,1.945006678,1.945006678,1.945006678,1.945006678,1.945006678,1.945006678,1.945006678,NA
2470,1/4/1986,3.316223599,2.878374476,2.572593613,2.427757874,2.347444308,2.30457526,2.292412291,2.289787007,2.284663408,2.262344837,2.166933448,1.977451993,1.947200558,1.947200558,1.947200558,1.947200558,1.947200558,1.947200558,1.947200558,NA
2471,1/5/1986,3.323177786,2.88105739,2.574146995,2.42913369,2.348542924,2.305523013,2.293382848,2.290744923,2.285472937,2.262436019,2.1660979,1.980341747,1.949240465,1.949240465,1.949240465,1.949240465,1.949240465,1.949240465,1.949240465,NA
2472,1/6/1986,3.329990337,2.883722377,2.5756875,2.430498108,2.349635364,2.306468715,2.294346301,2.291694859,2.286268512,2.262508862,2.165339762,1.983094494,1.950802468,1.950802468,1.950802468,1.950802468,1.950802468,1.950802468,1.950802468,NA
2473,1/7/1986,3.336664129,2.886369171,2.577215411,2.431851273,2.350721758,2.307412321,2.295302964,2.292637054,2.28705073,2.262565614,2.164655493,1.985708989,1.952165929,1.952165929,1.952165929,1.952165929,1.952165929,1.952165929,1.952165929,NA
2474,1/8/1986,3.343202004,2.888997532,2.578731006,2.433193345,2.351802254,2.308353838,2.296253221,2.293571941,2.287820585,2.262609365,2.164043509,1.988209201,1.953703122,1.953703122,1.953703122,1.953703122,1.953703122,1.953703122,1.953703122,NA
2475,1/9/1986,3.349606769,2.891607244,2.580234553,2.434524483,2.352876987,2.309293259,2.297197394,2.294499842,2.288578822,2.262642692,2.163501463,1.990616903,1.95571759,1.95571759,1.95571759,1.95571759,1.95571759,1.95571759,1.95571759,NA
2476,1/10/1986,3.355881194,2.894198107,2.581726303,2.435844828,2.353946045,2.310230492,2.298135595,2.295420669,2.289325319,2.262666333,2.163023555,1.992943094,1.958120597,1.958120597,1.958120597,1.958120597,1.958120597,1.958120597,1.958120597,NA
2477,1/11/1986,3.362028016,2.896769942,2.583206494,2.437154512,2.355009478,2.311165373,2.299067761,2.29633399,2.290059231,2.262679489,2.162601197,1.995190794,1.960327467,1.960327467,1.960327467,1.960327467,1.960327467,1.960327467,1.951351466,NA
2478,1/12/1986,3.368049947,2.899322602,2.584675368,2.43845369,2.356067386,2.312097856,2.299994048,2.297239858,2.290780725,2.262683429,2.162230508,1.99737027,1.962372885,1.962372885,1.962372885,1.962372885,1.962372885,1.962372885,1.955540455,NA
2479,1/13/1986,3.373949674,2.901855969,2.586133165,2.439742525,2.35711987,2.313027905,2.300914612,2.29813834,2.291489992,2.262679416,2.161908023,1.999490154,1.96445312,1.96445312,1.96445312,1.96445312,1.96445312,1.96445312,1.959763671,NA
2480,1/14/1986,3.379729859,2.904369951,2.587580126,2.441021192,2.358167044,2.313955524,2.30182967,2.299029653,2.29218754,2.262669301,2.161631904,2.001560311,1.9667118,1.9667118,1.9667118,1.9667118,1.9667118,1.9667118,1.964339223,NA
2481,1/15/1986,3.385393133,2.906864473,2.589016475,2.442289839,2.359208967,2.314880607,2.302739194,2.29991351,2.292872826,2.262652682,2.161396056,2.003590187,1.968896519,1.968896519,1.968896519,1.968896519,1.968896519,1.968896519,1.968709566,NA
2482,1/16/1986,3.390942099,2.909339482,2.590442428,2.44354861,2.360245672,2.315803003,2.303643042,2.300789407,2.293544853,2.262628139,2.161192676,2.005559823,1.970842663,1.970842663,1.970842663,1.970842663,1.970842663,1.970842663,1.970842663,NA
2483,1/17/1986,3.39637936,2.911794977,2.591858238,2.444797727,2.361277359,2.316722915,2.30454179,2.301658346,2.294205768,2.262600705,2.161027688,2.007491692,1.973105737,1.973105737,1.973105737,1.973105737,1.973105737,1.973105737,1.973105737,NA
2484,1/18/1986,3.40170748,2.914230965,2.593264132,2.446037367,2.36230412,2.31764033,2.305435556,2.302520382,2.294855747,2.262571235,2.160898728,2.009391877,1.975649702,1.975649702,1.975649702,1.975649702,1.975649702,1.975649702,1.975649702,NA
2485,1/19/1986,3.406929002,2.916647469,2.594660327,2.447267693,2.363326017,2.31855517,2.306324304,2.303375263,2.295494327,2.262539187,2.160800881,2.0112909,1.978225235,1.978225235,1.978225235,1.978225235,1.978225235,1.978225235,1.978225235,NA
2486,1/20/1986,3.412046451,2.919044549,2.596047053,2.448488895,2.36434316,2.319467471,2.307208224,2.304223214,2.296122042,2.262506009,2.160733646,2.013196565,1.980952297,1.980952297,1.980952297,1.980952297,1.980952297,1.980952297,1.980952297,NA
2487,1/21/1986,3.417062327,2.921422273,2.597424523,2.449701135,2.365355598,2.320377139,2.308087225,2.305063888,2.296738236,2.262470611,2.160691599,2.015106092,1.983480203,1.983480203,1.983480203,1.983480203,1.983480203,1.983480203,1.983480203,NA
2488,1/22/1986,3.421979112,2.923780738,2.598792958,2.450904586,2.366363401,2.321284132,2.308961311,2.30589714,2.297342682,2.262432724,2.160671293,2.016962443,1.985714226,1.985714226,1.985714226,1.985714226,1.985714226,1.985714226,1.985714226,NA
2489,1/23/1986,3.426799284,2.926120083,2.600152601,2.452099483,2.367366758,2.322188658,2.309830996,2.306723888,2.297937354,2.262396563,2.160678803,2.018817011,1.988265461,1.988265461,1.988265461,1.988265461,1.988265461,1.988265461,1.988265461,NA
2490,1/24/1986,3.431525273,2.928440426,2.601503644,2.45328594,2.368365612,2.323090414,2.310695724,2.307542845,2.298519661,2.262356844,2.160700904,2.020652454,1.990069278,1.990069278,1.990069278,1.990069278,1.990069278,1.990069278,1.990069278,NA
2491,1/25/1986,3.436159514,2.93074194,2.602846318,2.454464169,2.369360098,2.323989502,2.311555771,2.308354448,2.299090583,2.262315611,2.160739668,2.022428383,1.99147264,1.99147264,1.99147264,1.99147264,1.99147264,1.99147264,1.99147264,NA
2492,1/26/1986,3.440704438,2.933024833,2.604180878,2.455634421,2.370350436,2.324886202,2.312411769,2.309159876,2.299652634,2.262278004,2.160803716,2.024169101,1.993296177,1.993296177,1.993296177,1.993296177,1.993296177,1.993296177,1.993296177,NA
2493,1/27/1986,3.445162432,2.935289298,2.605507534,2.456796859,2.371336657,2.325780399,2.313263527,2.309958613,2.300204822,2.262241889,2.160886888,2.02587124,1.99509717,1.99509717,1.99509717,1.99509717,1.99509717,1.99509717,1.99509717,NA
2494,1/28/1986,3.449535868,2.937535552,2.606826499,2.457951653,2.372318805,2.326672015,2.314110927,2.310750295,2.300746469,2.262205731,2.160984398,2.027532241,1.996498403,1.996498403,1.996498403,1.996498403,1.996498403,1.996498403,1.996498403,NA
2495,1/29/1986,3.45382712,2.939763852,2.608138015,2.45909903,2.373297045,2.327561216,2.31495434,2.311535575,2.301278995,2.26217228,2.161100348,2.029165436,1.997980177,1.997980177,1.997980177,1.997980177,1.997980177,1.997980177,1.997980177,NA
2496,1/30/1986,3.45803854,2.941974464,2.609442318,2.460239205,2.374271509,2.328448103,2.315794002,2.31231483,2.301803248,2.262143061,2.161236423,2.030777984,1.999731791,1.999731791,1.999731791,1.999731791,1.999731791,1.999731791,1.999731791,NA
2497,1/31/1986,3.462172447,2.944167654,2.610739614,2.461372331,2.375242205,2.329332526,2.316629627,2.313087365,2.302317864,2.262115026,2.161385024,2.032357792,2.001097016,2.001148727,2.001148727,2.001148727,2.001148727,2.001148727,2.001148727,NA
2498,2/1/1986,3.466231159,2.946343719,2.612030136,2.462498615,2.376209247,2.330214549,2.317461357,2.313853377,2.302823308,2.262088855,2.161546264,2.033907536,2.002306103,2.002306103,2.002306103,2.002306103,2.002306103,2.002306103,2.002306103,NA
2499,2/2/1986,3.470216989,2.948502991,2.613314135,2.4636183,2.377172825,2.331094396,2.318289665,2.314613733,2.303321433,2.262068043,2.161726103,2.035440925,2.003825244,2.003825244,2.003825244,2.003825244,2.003825244,2.003825244,2.003825244,NA
2500,2/3/1986,3.474132224,2.950645798,2.614591842,2.464731587,2.378133043,2.331972115,2.31911465,2.315368546,2.303812525,2.26205285,2.161923943,2.036959084,2.005672083,2.005672083,2.005672083,2.005672083,2.005672083,2.005672083,2.005672083,NA
2501,2/4/1986,3.477979118,2.952772465,2.615863464,2.465838624,2.37908989,2.332847516,2.319935925,2.316116928,2.30429481,2.262039287,2.162130579,2.038446403,2.007110163,2.007104522,2.007104522,2.007104522,2.007104522,2.007104522,2.007104522,NA
2502,2/5/1986,3.481759931,2.954883356,2.617129237,2.466939622,2.38004349,2.333720687,2.320753663,2.31685915,2.304768891,2.262028226,2.162346804,2.03990666,2.008247519,2.008247519,2.008247519,2.008247519,2.008247519,2.008247519,2.008247519,NA
2503,2/6/1986,3.485476921,2.956978868,2.618389429,2.468034849,2.380994082,2.334591952,2.321568518,2.317596467,2.305237392,2.262024652,2.162581879,2.041359559,2.009976675,2.009976675,2.009976675,2.009976675,2.009976675,2.009976675,2.009976675,NA
2504,2/7/1986,3.489132307,2.95905938,2.619644261,2.469124483,2.381941718,2.335461255,2.322380362,2.31832853,2.305699628,2.26202676,2.16283127,2.042798601,2.0119086,2.0119086,2.0119086,2.0119086,2.0119086,2.0119086,2.0119086,NA
2505,2/8/1986,3.492728298,2.961125287,2.620893965,2.470208714,2.382886476,2.336328588,2.323189162,2.319055193,2.30615533,2.262033599,2.163092225,2.044222222,2.013868588,2.013868588,2.013868588,2.013868588,2.013868588,2.013868588,2.013868588,NA
2506,2/9/1986,3.496267089,2.963177004,2.622138777,2.471287746,2.383828464,2.337194007,2.323995009,2.319776567,2.306604749,2.262045269,2.163364196,2.045631852,2.015831891,2.015831891,2.015831891,2.015831891,2.015831891,2.015831891,2.015831891,NA
2507,2/10/1986,3.499750862,2.965214954,2.623378933,2.472361778,2.38476778,2.338057547,2.324797953,2.320492674,2.307047954,2.262061476,2.163645881,2.047027491,2.017731917,2.017731917,2.017731917,2.017731917,2.017731917,2.017731917,2.017731917,NA
2508,2/11/1986,3.503181782,2.967239572,2.62461467,2.473431006,2.385704512,2.338919223,2.325597995,2.321203447,2.307484826,2.262081539,2.163935242,2.048407657,2.019431731,2.019431731,2.019431731,2.019431731,2.019431731,2.019431731,2.019431731,NA
2509,2/12/1986,3.506562,2.969251305,2.625846227,2.474495632,2.386638765,2.339779083,2.326395205,2.321908959,2.307915517,2.262105333,2.164231423,2.049771954,2.020903538,2.020903538,2.020903538,2.020903538,2.020903538,2.020903538,2.020903538,NA
2510,2/13/1986,3.509893662,2.971250622,2.627073856,2.475555883,2.387570694,2.340637281,2.327189858,2.322609706,2.308341044,2.262134483,2.164537177,2.051126662,2.022404294,2.022404294,2.022404294,2.022404294,2.022404294,2.022404294,2.022404294,NA
2511,2/14/1986,3.513178893,2.973237996,2.628297805,2.476611974,2.388500429,2.341493916,2.327982121,2.323305959,2.308761953,2.262169659,2.164853354,2.052473999,2.024042655,2.024042655,2.024042655,2.024042655,2.024042655,2.024042655,2.024042655,NA
2512,2/15/1986,3.516419804,2.975213908,2.629518319,2.477664113,2.389428088,2.342349066,2.328772114,2.323997896,2.309178597,2.262211126,2.165180019,2.053815519,2.025830118,2.025830118,2.025830118,2.025830118,2.025830118,2.025830118,2.025830118,NA
2513,2/16/1986,3.519618489,2.97717885,2.630735646,2.478712513,2.3903538,2.343202824,2.329559988,2.32468576,2.309591451,2.262259399,2.16551778,2.055153212,2.027852772,2.027852772,2.027852772,2.027852772,2.027852772,2.027852772,2.027852772,NA
2514,2/17/1986,3.522777027,2.979133319,2.631950032,2.479757377,2.391277673,2.344055245,2.330345809,2.325369621,2.310000635,2.262314269,2.165865806,2.05648652,2.030060413,2.030060413,2.030060413,2.030060413,2.030060413,2.030060413,2.030060413,NA
2515,2/18/1986,3.525897479,2.981077818,2.633161719,2.480798902,2.392199803,2.344906364,2.331129602,2.32604947,2.310406096,2.262375175,2.166222585,2.057814062,2.032333245,2.032333245,2.032333245,2.032333245,2.032333245,2.032333245,2.032333245,NA
2516,2/19/1986,3.528981888,2.983012851,2.634370942,2.481837268,2.393120254,2.345756143,2.331911239,2.326724985,2.310807143,2.262440256,2.166583986,2.059144525,2.034341027,2.034341027,2.034341027,2.034341027,2.034341027,2.034341027,2.034341027,NA
2517,2/20/1986,3.532032291,2.984938948,2.635577958,2.482872696,2.394039174,2.346604717,2.332690947,2.32739657,2.311204554,2.262510646,2.166951998,2.060475487,2.036260049,2.036260049,2.036260049,2.036260049,2.036260049,2.036260049,2.036260049,NA
2518,2/21/1986,3.535050707,2.986856639,2.636783018,2.483905395,2.394956687,2.347452174,2.333468853,2.328064423,2.311598685,2.262586624,2.167326903,2.061825104,2.038144396,2.038144396,2.038144396,2.038144396,2.038144396,2.038144396,2.038144396,NA
2519,2/22/1986,3.538039136,2.988766457,2.637986367,2.484935562,2.395872893,2.34829855,2.334244974,2.328728524,2.311989437,2.262667545,2.167707132,2.063173713,2.039855745,2.039855745,2.039855745,2.039855745,2.039855745,2.039855745,2.039855745,NA
2520,2/23/1986,3.540999567,2.990668945,2.639188257,2.485963403,2.396787912,2.349143925,2.335019416,2.329389031,2.312377077,2.262753507,2.168092669,2.064502213,2.041439306,2.041439306,2.041439306,2.041439306,2.041439306,2.041439306,2.041439306,NA
2521,2/24/1986,3.543933971,2.992564653,2.64038894,2.486989125,2.397701868,2.349988383,2.335792295,2.33004612,2.312761892,2.262844661,2.168483638,2.065814294,2.042882592,2.042882592,2.042882592,2.042882592,2.042882592,2.042882592,2.042882592,NA
2522,2/25/1986,3.5468443,2.994454129,2.641588663,2.488012919,2.398614853,2.350831949,2.336563602,2.33069972,2.313143668,2.262940137,2.168878119,2.067103753,2.043989231,2.044048279,2.044048279,2.044048279,2.044048279,2.044048279,2.044048279,NA
2523,2/26/1986,3.549732501,2.996337944,2.642787692,2.48903502,2.399527048,2.351674821,2.337333677,2.331350468,2.313523626,2.263041987,2.169280125,2.068380849,2.045252361,2.045252361,2.045252361,2.045252361,2.045252361,2.045252361,2.045252361,NA
2524,2/27/1986,3.5526005,2.998216666,2.643986284,2.49005564,2.400438591,2.352517118,2.338102698,2.331998664,2.313902296,2.263150866,2.169690837,2.06964988,2.046616235,2.046616235,2.046616235,2.046616235,2.046616235,2.046616235,2.046616235,NA
2525,2/28/1986,3.555450196,3.000090851,2.64518468,2.491074953,2.401349543,2.353358797,2.338870518,2.332643958,2.314278875,2.263264725,2.170105944,2.07090354,2.047794531,2.047794531,2.047794531,2.047794531,2.047794531,2.047794531,2.047794531,NA
2526,3/1/1986,3.558283478,3.001961074,2.646383132,2.492093164,2.402260029,2.354199943,2.339637245,2.333286516,2.314653613,2.263383655,2.170525476,2.072142496,2.048788511,2.048788511,2.048788511,2.048788511,2.048788511,2.048788511,2.048788511,NA
2527,3/2/1986,3.561102225,3.003827918,2.647581907,2.493110498,2.403170216,2.355040735,2.340403174,2.333926878,2.315027511,2.263509289,2.170952564,2.073372744,2.049855017,2.049855017,2.049855017,2.049855017,2.049855017,2.049855017,2.049855017,NA
2528,3/3/1986,3.563908298,3.005691966,2.648781263,2.494127165,2.404080244,2.355881291,2.341168477,2.33456534,2.315401072,2.26364224,2.171388275,2.074595957,2.051111255,2.051111255,2.051111255,2.051111255,2.051111255,2.051111255,2.051111255,NA
2529,3/4/1986,3.56670353,3.007553797,2.649981449,2.495143357,2.404990213,2.356721649,2.341933164,2.335201865,2.315774116,2.26378175,2.171830893,2.075809264,2.052402366,2.052402366,2.052402366,2.052402366,2.052402366,2.052402366,2.052402366,NA
2530,3/5/1986,3.56948975,3.009414004,2.651182732,2.496159297,2.405900294,2.357561991,2.342697536,2.335837009,2.316147664,2.263929501,2.172283636,2.077019851,2.05400985,2.05400985,2.05400985,2.05400985,2.05400985,2.05400985,2.05400985,NA
2531,3/6/1986,3.572268762,3.011273174,2.652385366,2.497175185,2.406810608,2.358402399,2.343461686,2.336470907,2.316521877,2.264085433,2.172746194,2.078228576,2.055908145,2.055908145,2.055908145,2.055908145,2.055908145,2.055908145,2.055908145,NA
2532,3/7/1986,3.575042348,3.013131894,2.653589601,2.498191213,2.407721264,2.35924293,2.344225663,2.337103598,2.316896722,2.264249105,2.173217481,2.079435336,2.05800539,2.05800539,2.05800539,2.05800539,2.05800539,2.05800539,2.05800539,NA
2533,3/8/1986,3.57781226,3.014990731,2.654795664,2.49920752,2.408632265,2.360083426,2.344989076,2.33773424,2.31727037,2.264416436,2.173689064,2.080625384,2.059634527,2.059634527,2.059634527,2.059634527,2.059634527,2.059634527,2.059634527,NA
2534,3/9/1986,3.580580252,3.016850285,2.656003818,2.500224324,2.409543772,2.360924051,2.345752186,2.338363303,2.317643656,2.264588755,2.174163447,2.081805501,2.060979842,2.060979842,2.060979842,2.060979842,2.060979842,2.060979842,2.060979842,NA
2535,3/10/1986,3.583348074,3.018711173,2.657214347,2.501241884,2.410456035,2.361765151,2.346515614,2.338991992,2.318018897,2.264770399,2.174649216,2.082993559,2.062792776,2.062792776,2.062792776,2.062792776,2.062792776,2.062792776,2.062792776,NA
2536,3/11/1986,3.586117421,3.020573967,2.658427478,2.50226034,2.411369064,2.362606585,2.347279007,2.339619536,2.318394405,2.264957593,2.175138575,2.084195774,2.06439019,2.06439019,2.06439019,2.06439019,2.06439019,2.06439019,2.06439019,NA
2537,3/12/1986,3.588889984,3.022439258,2.65964346,2.503279879,2.412282965,2.363448404,2.348042395,2.340245936,2.318770054,2.265149737,2.175630156,2.085386372,2.065723326,2.065723326,2.065723326,2.065723326,2.065723326,2.065723326,2.065723326,NA
2538,3/13/1986,3.591667452,3.024307659,2.66086257,2.504300745,2.413197962,2.364290905,2.348806297,2.340872189,2.319147732,2.265350311,2.176130841,2.086576861,2.067347074,2.067347074,2.067347074,2.067347074,2.067347074,2.067347074,2.067347074,NA
2539,3/14/1986,3.594451473,3.026179754,2.662085049,2.505323109,2.414114132,2.365134081,2.349570631,2.341498069,2.319526848,2.265557782,2.176637416,2.087776884,2.068964571,2.068964571,2.068964571,2.068964571,2.068964571,2.068964571,2.068964571,NA
2540,3/15/1986,3.597243685,3.028056141,2.663311154,2.506347174,2.415031621,2.365978071,2.350335597,2.342123924,2.319907974,2.265772973,2.177151428,2.088988179,2.070723402,2.070723402,2.070723402,2.070723402,2.070723402,2.070723402,2.070723402,NA
2541,3/16/1986,3.600045693,3.029937401,2.66454112,2.507373099,2.415950485,2.366822828,2.351101031,2.342749362,2.320290177,2.265993675,2.177668329,2.090207858,2.072237395,2.072249302,2.072249302,2.072249302,2.072249302,2.072249302,2.072249302,NA
2542,3/17/1986,3.602859084,3.031824111,2.665775183,2.508401044,2.416870786,2.367668323,2.351866794,2.343374052,2.320672647,2.266217931,2.17818409,2.091402848,2.073259038,2.073259038,2.073259038,2.073259038,2.073259038,2.073259038,2.073259038,NA
2543,3/18/1986,3.60568547,3.03371691,2.667013653,2.509431322,2.417792899,2.368515156,2.352634017,2.344000213,2.321059741,2.266454229,2.178715763,2.092606148,2.075085642,2.075085642,2.075085642,2.075085642,2.075085642,2.075085642,2.075085642,NA
2544,3/19/1986,3.608526416,3.035616399,2.668256798,2.510464162,2.418717027,2.369363586,2.353403142,2.344628675,2.32145299,2.266705351,2.179268894,2.093858485,2.078123025,2.078123025,2.078123025,2.078123025,2.078123025,2.078123025,2.078123025,NA
2545,3/20/1986,3.61138343,3.037523133,2.669504824,2.511499668,2.419643125,2.370213361,2.354173593,2.345258215,2.321849779,2.266965707,2.179832158,2.095150654,2.081485712,2.081485712,2.081485712,2.081485712,2.081485712,2.081485712,2.081485712,NA
2546,3/21/1986,3.614258018,3.039437684,2.670757965,2.512537998,2.420571262,2.371064471,2.354945268,2.345888567,2.322249426,2.267233623,2.180402127,2.096483436,2.084894801,2.084894801,2.084894801,2.084894801,2.084894801,2.084894801,2.084894801,NA
2547,3/22/1986,3.61715166,3.04136062,2.672016449,2.5135793,2.421501485,2.371916857,2.355717972,2.346519285,2.322650883,2.267506687,2.180973904,2.09808385,2.087941107,2.087941107,2.087941107,2.087941107,2.087941107,2.087941107,2.087941107,NA
2548,3/23/1986,3.620065851,3.043292551,2.673280561,2.514623844,2.422434089,2.372770965,2.356492523,2.34715195,2.323057206,2.267790779,2.181559351,2.099867277,2.091547635,2.091547635,2.091547635,2.091547635,2.091547635,2.091547635,2.091547635,NA
2549,3/24/1986,3.62300202,3.045234029,2.674550513,2.515671748,2.423369066,2.373626628,2.357268512,2.347785679,2.323466459,2.268081713,2.182150177,2.101768584,2.095066517,2.095066517,2.095066517,2.095066517,2.095066517,2.095066517,2.095066517,NA
2550,3/25/1986,3.625961582,3.047185608,2.675826526,2.516723148,2.424306449,2.374483764,2.358045692,2.348419916,2.323877378,2.268376663,2.182741012,2.10364318,2.098071386,2.098071386,2.098071386,2.098071386,2.098071386,2.098071386,2.098071386,NA
2551,3/26/1986,3.628946007,3.04914794,2.677108948,2.517778444,2.425246805,2.375343369,2.358825983,2.349058468,2.3242975,2.268690551,2.183362362,2.10566079,2.102824422,2.102824422,2.102824422,2.102824422,2.102824422,2.102824422,2.102824422,NA
2552,3/27/1986,3.631956586,3.051121479,2.67839787,2.518837516,2.426189652,2.376204322,2.359607068,2.349696598,2.324717121,2.269003552,2.183975022,2.108573064,2.106244657,2.106244657,2.106244657,2.106244657,2.106244657,2.106244657,2.106244657,NA
2553,3/28/1986,3.634994745,3.053106864,2.679693637,2.519900758,2.427135548,2.377067608,2.360390832,2.35033805,2.325143646,2.269330329,2.184609737,2.112287278,2.110581767,2.110581767,2.110581767,2.110581767,2.110581767,2.110581767,2.110581767,NA
2554,3/29/1986,3.638061873,3.055104719,2.680996571,2.520968522,2.428084974,2.37793405,2.361178854,2.350985924,2.325583184,2.269682932,2.185292499,2.118123556,2.117593794,2.117593794,2.117593794,2.117593794,2.117593794,2.117593794,2.117593794,NA
2555,3/30/1986,3.641159287,3.057115597,2.682306911,2.522040992,2.429038067,2.378803788,2.361971329,2.351640554,2.326036254,2.270062152,2.186027464,2.127226689,2.127226689,2.127226689,2.127226689,2.127226689,2.127226689,2.127226689,2.127226689,NA
2556,3/31/1986,3.644288385,3.059140189,2.683625073,2.523118718,2.429995717,2.379678471,2.362771488,2.352308341,2.32651562,2.270493435,2.18687407,2.143059229,2.143059229,2.143059229,2.143059229,2.143059229,2.143059229,2.143059229,2.143059229,NA
2557,4/1/1986,3.647450241,3.061178789,2.68495097,2.524201225,2.430956736,2.38055556,2.363574175,2.352978857,2.327000098,2.270933917,2.187875784,2.158752073,2.158752073,2.158752073,2.158752073,2.158752073,2.158752073,2.158752073,2.158752073,NA
2558,4/2/1986,3.650646172,3.063232018,2.686284952,2.525288921,2.431921724,2.381436129,2.364381451,2.353656195,2.32749779,2.271399774,2.190170599,2.176438712,2.176438712,2.176438712,2.176438712,2.176438712,2.176438712,2.176438712,2.176438712,NA
2559,4/3/1986,3.653877382,3.065300393,2.687627219,2.526381927,2.432890709,2.382320092,2.365193076,2.354339789,2.328007409,2.271889674,2.200406028,2.195680294,2.195680294,2.195680294,2.195680294,2.195680294,2.195680294,2.195680294,2.195680294,NA
2560,4/4/1986,3.657145113,3.067384491,2.688978072,2.527480558,2.433864107,2.383208155,2.366010373,2.355032249,2.328534064,2.272419662,2.217756237,2.217756237,2.217756237,2.217756237,2.217756237,2.217756237,2.217756237,2.217756237,2.217756237,NA
2561,4/5/1986,3.660450633,3.069484962,2.690337896,2.528585317,2.434842723,2.384101808,2.366836257,2.35573933,2.329089199,2.273191948,2.2452535,2.2452535,2.2452535,2.2452535,2.2452535,2.2452535,2.2452535,2.2452535,2.2452535,NA
2562,4/6/1986,3.663794661,3.071601779,2.691706208,2.529694934,2.435823779,2.384995305,2.367659165,2.356437764,2.329625882,2.276002263,2.266010649,2.266010649,2.266010649,2.266010649,2.266010649,2.266010649,2.266010649,2.266010649,2.266010649,NA
2563,4/7/1986,3.667178419,3.073735554,2.693083378,2.530809864,2.436807977,2.385889936,2.368481576,2.357132523,2.330155373,2.284152487,2.28282302,2.28282302,2.28282302,2.28282302,2.28282302,2.28282302,2.28282302,2.28282302,2.28282302,NA
2564,4/8/1986,3.670603283,3.075887155,2.694470079,2.53193121,2.437797343,2.386789663,2.369311345,2.357839274,2.330728086,2.303442394,2.303442394,2.303442394,2.303442394,2.303442394,2.303442394,2.303442394,2.303442394,2.303442394,2.303442394,NA
2565,4/9/1986,3.674070223,3.078056945,2.69586635,2.533058778,2.43879128,2.387693151,2.37014573,2.358552454,2.332262834,2.324821383,2.324821383,2.324821383,2.324821383,2.324821383,2.324821383,2.324821383,2.324821383,2.324821383,2.324821383,NA
2566,4/10/1986,3.677580584,3.080245782,2.697272894,2.534193719,2.439791914,2.388604572,2.370992983,2.359317847,2.354169911,2.354169911,2.354169911,2.354169911,2.354169911,2.354169911,2.354169911,2.354169911,2.354169911,2.354169911,2.354169911,NA
2567,4/11/1986,3.681134995,3.082453672,2.698689277,2.535334904,2.440796777,2.389518807,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,2.380563493,NA
2568,4/12/1986,3.684734581,3.084681207,2.700115911,2.536482863,2.441806731,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,2.407074948,NA
2569,4/13/1986,3.688380752,3.086929436,2.701553719,2.537639251,2.446861397,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,2.444045144,NA
2570,4/14/1986,3.692073987,3.08919822,2.703002143,2.538802866,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,2.48011182,NA
2571,4/15/1986,3.695814719,3.091487397,2.704460581,2.54005053,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,2.507316543,NA
2572,4/16/1986,3.699604219,3.093797844,2.705929828,2.542162817,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,2.533077954,NA
2573,4/17/1986,3.703443299,3.096129976,2.707409994,2.558051626,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,2.556939804,NA
2574,4/18/1986,3.707332735,3.09848409,2.708901611,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,2.577076836,NA
2575,4/19/1986,3.711274288,3.100861824,2.710411576,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,2.612083396,NA
2576,4/20/1986,3.715268394,3.103263161,2.71237862,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,2.65652753,NA
2577,4/21/1986,3.719315156,3.105687657,2.72423676,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,2.69978129,NA
2578,4/22/1986,3.7234149,3.108135167,2.740861854,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,2.728997485,NA
2579,4/23/1986,3.727568814,3.110606724,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,2.754163752,NA
2580,4/24/1986,3.731778451,3.113104291,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,2.79350951,NA
2581,4/25/1986,3.736044438,3.115630443,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,2.846536127,NA
2582,4/26/1986,3.740366436,3.118363231,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,2.893292295,NA
2583,4/27/1986,3.744744529,3.122220288,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,2.923293934,NA
2584,4/28/1986,3.749180291,3.127455511,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,2.95661689,NA
2585,4/29/1986,3.753674584,3.134245989,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,2.999563179,NA
2586,4/30/1986,3.758227908,3.145458625,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,3.048196578,NA
2587,5/1/1986,3.762840917,3.176359505,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,3.105665684,NA
2588,5/2/1986,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562,3.243724562
2589,5/3/1986,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,3.720694801,NA
2590,5/4/1986,4.046009076,4.046009076,4.046009076,4.08022319,4.080267486,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,4.080267488,NA
2591,5/5/1986,4.195020754,4.195020754,4.195020754,4.195020754,4.201391566,4.218255631,4.228868344,4.244391339,4.246214982,4.246214982,4.246214982,4.246214982,4.246214982,4.246214982,4.246214982,4.246214982,4.246214982,4.246214982,4.246214982,NA
2592,5/6/1986,4.272807536,4.272807536,4.272807536,4.283788623,4.292244713,4.298133785,4.302862014,4.401689914,4.471157389,4.487672507,4.487709427,4.487709427,4.487709427,4.487709427,4.487709427,4.487709427,4.487709427,4.487709427,4.487709427,NA
2593,5/7/1986,4.648396815,4.648396815,4.648396815,4.657772408,4.664878985,4.675238207,4.712292116,4.745929783,4.816973876,4.859594593,4.885876413,4.885995602,4.885995602,4.885995602,4.885995602,4.885995602,4.885995602,4.885995602,4.885995602,NA
2594,5/8/1986,5.249101214,5.249101214,5.249101214,5.249101214,5.256244547,5.291204466,5.34586333,5.379719234,5.420184141,5.424151838,5.424173711,5.424173711,5.424173711,5.424173711,5.424173711,5.424173711,5.424173711,5.424173711,5.424173711,NA
2595,5/9/1986,5.832092548,5.839873721,5.889754803,5.917064262,5.944624994,5.954451608,5.954734021,5.954734033,5.954734033,5.954734033,5.954734033,5.954734033,5.954734033,5.954734033,5.954734033,5.954734033,5.954734033,5.954734033,5.954734033,NA
2596,5/10/1986,6.214590218,6.280551598,6.327736473,6.328427962,6.328717994,6.340517758,6.363024323,6.379896127,6.404239047,6.411863575,6.412056399,6.412056399,6.412056399,6.412056399,6.412056399,6.412056399,6.412056399,6.412056399,6.412056399,NA
2597,5/11/1986,6.565659026,6.587415288,6.606185144,6.613166957,6.613208814,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,6.61320882,NA
2598,5/12/1986,6.657252875,6.659483891,6.678977382,6.693171878,6.702944216,6.705775387,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,6.705775539,NA
2599,5/13/1986,6.812864045,6.812864045,6.812864045,6.812864045,6.812864045,6.81331277,6.819221377,6.839359733,6.866454539,6.886990295,6.905031812,6.906708587,6.906708617,6.906708617,6.906708617,6.906708617,6.906708617,6.906708617,6.906708617,NA
2600,5/14/1986,6.813849075,6.813849075,6.813849075,6.813849075,6.813778741,6.814335109,6.822000484,6.84365198,6.879882741,7.004730883,7.045362438,7.047258349,7.064823255,7.121941376,7.125489231,7.125492882,7.125492882,7.125492882,7.125492882,NA
2601,5/15/1986,6.81484316,6.81484316,6.81484316,6.814811586,6.814792181,6.815450197,6.823999761,6.845073183,6.890889097,7.006956124,7.042633399,7.052011654,7.077073105,7.12168148,7.141826029,7.160212924,7.192784565,7.696653579,7.918914964,NA
2602,5/16/1986,6.815846367,6.815846367,6.815846367,6.815846367,6.815846367,6.816400989,6.82513077,6.846345863,6.894988635,7.007418354,7.043130612,7.057123243,7.086039068,7.13252109,7.166774355,7.209108865,7.291420245,7.851832891,8.836741132,NA
2603,5/17/1986,6.816846848,6.816846848,6.816846848,6.816846848,6.816846848,6.816964427,6.825799767,6.847380287,6.897945471,7.008226872,7.045134048,7.063453691,7.097777147,7.149826255,7.202895943,7.278156762,7.432075439,8.093675876,11.16497618,NA
2604,5/18/1986,6.817849454,6.817849454,6.817849454,6.817849454,6.817849454,6.817968199,6.826349632,6.848206229,6.899796071,7.009528793,7.048013942,7.070396657,7.11119725,7.173211369,7.249368687,7.365095352,7.604044466,8.39055871,12.7402033,NA
2605,5/19/1986,6.818944467,6.818944467,6.818944467,6.818897944,6.818884588,6.818972953,6.826906567,6.849015661,6.901527473,7.010909651,7.051112458,7.077838997,7.125819915,7.199920388,7.301277308,7.460370098,7.783243672,8.686473272,13.97010624,NA
2606,5/20/1986,6.820045164,6.820045164,6.820045164,6.819981938,6.819950916,6.820103721,6.827523285,6.849907746,6.903609712,7.012391092,7.054685162,7.086844122,7.143441265,7.232700696,7.362708454,7.570202169,7.975229453,9.085333929,14.23368593,NA
2607,5/21/1986,6.821149752,6.821149752,6.821149752,6.821084432,6.821052348,6.821115755,6.828280812,6.851006617,6.906614078,7.01364921,7.058672768,7.097540562,7.163416125,7.268587495,7.425552585,7.675563942,8.152263665,9.701056362,14.07952627,NA
2608,5/22/1986,6.822244107,6.822244107,6.822244107,6.822192393,6.822156397,6.82215143,6.829164431,6.852438229,6.910769887,7.014887953,7.063948103,7.111485203,7.188950408,7.31310666,7.498823288,7.795364053,8.327473524,12.54243438,13.36405245,NA
2609,5/23/1986,6.823341161,6.823341161,6.823341161,6.823291439,6.823277318,6.823262453,6.830105493,6.854086644,6.914889532,7.01662935,7.070277578,7.126594877,7.216507637,7.360837407,7.577761566,7.924087242,8.500197616,12.41792927,12.41974422,NA
2610,5/24/1986,6.824447618,6.824447618,6.824447618,6.824411217,6.824384655,6.824383974,6.830987173,6.855670933,6.91818563,7.018862122,7.076647712,7.140409823,7.240931821,7.401075312,7.643928059,8.025050366,8.735706823,12.32679216,12.32828126,NA
2611,5/25/1986,6.82554277,6.82554277,6.82554277,6.82554277,6.82554277,6.82548851,6.831887382,6.857378684,6.921637633,7.021190198,7.08337622,7.154543601,7.264613832,7.437929401,7.700586794,8.092228433,9.106182295,12.08693248,12.27053845,NA
2612,5/26/1986,6.826749428,6.826749428,6.826749428,6.826692738,6.826651119,6.826651119,6.832762584,6.859104468,6.924937799,7.023665774,7.09028857,7.16863485,7.287658641,7.472662993,7.751442035,8.136918194,9.48508516,12.17628207,12.23876593,NA
2613,5/27/1986,6.827849858,6.827849858,6.827849858,6.827849858,6.827849858,6.827849789,6.833410381,6.860158339,6.926595449,7.02563885,7.094941437,7.178118526,7.304889716,7.501884202,7.799366336,8.195365965,9.757041604,12.69273765,12.79504245,NA
2614,5/28/1986,6.829041484,6.829041484,6.829041484,6.829041484,6.828982184,6.828978461,6.833998079,6.861007408,6.92780794,7.027301891,7.098832706,7.186594726,7.321721892,7.532371162,7.848535466,8.256235256,9.982493108,13.74839248,13.78569781,NA
2615,5/29/1986,6.830147502,6.830147502,6.830147502,6.830147502,6.830147502,6.830147502,6.834656468,6.861954143,6.929261453,7.0293891,7.103876191,7.197888624,7.343933132,7.571727391,7.907713812,8.331871156,10.20996332,14.05190392,14.39876814,NA
2616,5/30/1986,6.831247535,6.831247535,6.831247535,6.831247535,6.831247535,6.831247535,6.835346859,6.862886412,6.930535695,7.031286125,7.107923982,7.20651372,7.362146039,7.608358207,7.971527686,8.430805886,10.43656623,14.41375175,16.24072199,NA
2617,5/31/1986,6.832359518,6.832359518,6.832359518,6.832359518,6.832359518,6.832359518,6.836061363,6.863822964,6.931785017,7.033115112,7.111611552,7.213797657,7.37673666,7.637323944,8.026179008,8.53091779,10.64755278,14.79367113,17.70049073,NA
2618,6/1/1986,6.833542572,6.833542572,6.833542572,6.833497268,6.833492611,6.833489986,6.836794479,6.864764891,6.933033385,7.034929433,7.115230849,7.220866846,7.390853767,7.66559387,8.080176481,8.630921747,10.85636374,15.17057577,18.22743996,NA
2619,6/2/1986,6.834660107,6.834660107,6.834660107,6.834660107,6.834660107,6.834660107,6.837545867,6.86570959,6.934277683,7.036734997,7.118894549,7.228509981,7.407971628,7.703945854,8.150518922,8.739412683,11.08618306,15.51422511,20.4758867,NA
2620,6/3/1986,6.835853376,6.835853376,6.835853376,6.835853376,6.835853376,6.835853376,6.838306238,6.866647999,6.935498751,7.038491735,7.122478107,7.236154405,7.425671936,7.744471461,8.222448086,8.851495318,11.30808919,15.83938325,20.47128252,NA
2621,6/4/1986,6.837053223,6.837053223,6.837053223,6.837053223,6.837053223,6.837053223,6.839061153,6.867550846,6.936641421,7.040101669,7.125880472,7.244038344,7.445449131,7.790638049,8.297071055,8.962613603,11.50939293,16.23966411,19.59908909,NA
2622,6/5/1986,6.838259816,6.838259816,6.838259816,6.838259816,6.838259816,6.838259816,6.83982943,6.868462221,6.937817224,7.041811895,7.129790963,7.253702165,7.468152581,7.835932421,8.361672706,9.056824828,11.68557181,17.36548645,17.93857519,NA
2623,6/6/1986,6.839459461,6.839459461,6.839459461,6.839459461,6.839459461,6.839459461,6.840208347,6.869427369,6.939159088,7.043894442,7.135104425,7.267768826,7.499626289,7.891766565,8.431043515,9.156375446,11.855176,16.64352078,17.04877537,NA
2624,6/7/1986,6.840649155,6.840649155,6.840649155,6.840649155,6.840649155,6.840649155,6.841269645,6.870422169,6.940778153,7.046508225,7.143443943,7.291797111,7.550272508,7.969682795,8.507387315,9.252847394,12.24540876,16.82557767,17.04212833,NA
2625,6/8/1986,6.841860627,6.841860627,6.841860627,6.841860627,6.841860627,6.841860627,6.842350554,6.871411967,6.942296309,7.049003146,7.151097898,7.311094954,7.586118586,8.018866364,8.562798661,9.297819267,12.66253582,16.75359235,17.48773854,NA
2626,6/9/1986,6.843063356,6.843063356,6.843063356,6.843063356,6.843063356,6.843063356,6.843419198,6.87238015,6.94363853,7.051177768,7.157035012,7.324636948,7.61053365,8.054456828,8.610294856,9.354874414,13.1864223,16.93224443,16.93226386,NA
2627,6/10/1986,6.844250196,6.844250196,6.844250196,6.844250196,6.844250196,6.844250196,6.844470925,6.873273919,6.944803253,7.053019562,7.162100414,7.335886238,7.630149872,8.082413714,8.64624023,9.39911296,13.219065,16.75052772,17.02444396,NA
2628,6/11/1986,6.845464413,6.845464413,6.845464413,6.845464413,6.845464413,6.845464413,6.84555195,6.874204966,6.946050393,7.05505347,7.167865806,7.349215081,7.653989355,8.116878342,8.688456037,9.451040354,13.96587739,17.22627084,17.22743921,NA
2629,6/12/1986,6.846665254,6.846665254,6.846665254,6.846665254,6.846665254,6.846665254,6.846665254,6.875166772,6.947312301,7.057106018,7.173231894,7.360793248,7.674207499,8.147162306,8.730095734,9.514080587,14.15507573,17.03884966,17.22776313,NA
2630,6/13/1986,6.847859194,6.847859194,6.847859194,6.847859194,6.847859194,6.847859194,6.847859194,6.87598495,6.948197797,7.058273538,7.175887842,7.366069387,7.683808094,8.163564649,8.756082067,9.559714659,14.27569424,17.42740345,17.48681789,NA
2631,6/14/1986,6.849076468,6.849076468,6.849076468,6.849076468,6.849076468,6.849076468,6.849076468,6.876895974,6.949482751,7.060413944,7.18264214,7.380918098,7.706844333,8.190910175,8.777113614,9.569334348,14.64782451,16.83909301,16.91910047,NA
2632,6/15/1986,6.85034724,6.85034724,6.85034724,6.85034724,6.85034724,6.850311114,6.85032271,6.878175104,6.951685996,7.064464896,7.195016339,7.405801344,7.74225349,8.230687413,8.808216873,9.580120296,16.12865655,16.58801063,16.58801102,NA
2633,6/16/1986,6.851646743,6.851646743,6.851646743,6.851646743,6.851588947,6.851558966,6.851572087,6.879429483,6.953710748,7.06831215,7.205792168,7.426314293,7.77187388,8.266085586,8.844231419,9.615276292,16.07761946,16.60244653,17.2212312,NA
2634,6/17/1986,6.852877058,6.852877058,6.852877058,6.852877058,6.852877058,6.852877058,6.852877058,6.880540171,6.955346149,7.071390105,7.214173744,7.442494775,7.796389152,8.29732678,8.877136639,9.656615615,16.33322508,16.96449253,17.33801712,NA
2635,6/18/1986,6.854171951,6.854171951,6.854171951,6.854171951,6.854171951,6.854171951,6.854171951,6.881475907,6.95647658,7.073242954,7.218874371,7.452047354,7.813060559,8.32309663,8.909318958,9.705133111,16.15196402,17.73186906,18.06974196,NA
2636,6/19/1986,6.855473708,6.855473708,6.855473708,6.855473708,6.855473708,6.855473708,6.855473708,6.882477453,6.957883771,7.075997756,7.227544951,7.472184647,7.848515436,8.372573514,8.950531685,9.751868778,16.21127318,17.95514624,18.36661532,NA
2637,6/20/1986,6.856776232,6.856776232,6.856776232,6.856776232,6.856776232,6.856776232,6.856776232,6.88350737,6.959344404,7.078941111,7.236237383,7.49031879,7.877448216,8.409326036,8.981355277,9.803352722,16.58301625,18.04051358,18.04051427,NA
2638,6/21/1986,6.858146868,6.858146868,6.858146868,6.858146868,6.858107029,6.858093568,6.858092091,6.88440388,6.960316458,7.080408761,7.239422185,7.495835216,7.886263303,8.422849484,9.00208683,9.860199909,16.70777983,18.07584192,18.30183879,NA
2639,6/22/1986,6.859460404,6.859460404,6.859460404,6.859460404,6.859460404,6.859460404,6.859460404,6.885222852,6.961084685,7.081284993,7.241171531,7.499354392,7.893906282,8.438537756,9.026339556,9.916526098,16.82386126,18.35516212,19.55827548,NA
2640,6/23/1986,6.860775305,6.860775305,6.860775305,6.860775305,6.860775305,6.860775305,6.860775305,6.886010857,6.961786648,7.082031105,7.242831381,7.503633676,7.905386484,8.46364688,9.056782731,9.975556953,16.86234281,18.58050797,20.56072545,NA
2641,6/24/1986,6.862146337,6.862146337,6.862146337,6.862146337,6.862145984,6.862050734,6.862050734,6.886788128,6.96246386,7.082746741,7.244607205,7.508597232,7.91830106,8.48965564,9.083739901,10.02673917,16.85211254,18.95896631,20.57508075,NA
2642,6/25/1986,6.863448876,6.863448876,6.863448876,6.863448876,6.863448876,6.863448876,6.863408785,6.887567848,6.963136851,7.083452318,7.246470321,7.514359305,7.933965654,8.520501506,9.113511187,10.07967464,16.81741215,20.54786466,21.32419258,NA
2643,6/26/1986,6.864788545,6.864788545,6.864788545,6.864788545,6.864788545,6.864788545,6.864788545,6.888348084,6.963807433,7.084186007,7.248653744,7.521536701,7.953153913,8.556066872,9.147263417,10.13745268,16.73466581,20.81310408,21.44103802,NA
2644,6/27/1986,6.866148581,6.866148581,6.866148581,6.866148581,6.866148581,6.8661116,6.866105176,6.889146949,6.96452039,7.085054973,7.251137753,7.528222393,7.967653798,8.579276809,9.170245876,10.18135989,16.71379245,20.26171571,20.66413407,NA
2645,6/28/1986,6.8675459,6.8675459,6.8675459,6.8675459,6.8675459,6.867503318,6.867496426,6.88995756,6.96525864,7.086029809,7.254070334,7.536040583,7.983907349,8.603800627,9.193802796,10.22538745,16.71182745,19.72193609,19.91845073,NA
2646,6/29/1986,6.86888819,6.86888819,6.86888819,6.86888819,6.86888819,6.86888819,6.86888819,6.890765788,6.965986696,7.087024423,7.257368805,7.545494073,8.004096654,8.633018673,9.220645544,10.27059128,16.70743848,20.04377613,20.62103022,NA
2647,6/30/1986,6.870258938,6.870258938,6.870258938,6.870258938,6.870258938,6.870258938,6.870258938,6.891567817,6.9666483,7.087659814,7.258781128,7.549195739,8.013897492,8.652414666,9.245913285,10.31902299,16.73626624,20.24516896,21.76324967,NA
2648,7/1/1986,6.871649652,6.871649652,6.871649652,6.871649652,6.871649652,6.871649652,6.871627282,6.892375403,6.967310387,7.088279217,7.260060891,7.552317778,8.022147149,8.669467881,9.269823145,10.36723214,16.77691235,20.45895385,22.5974223,NA
2649,7/2/1986,6.873087958,6.873087958,6.873087958,6.873087958,6.873087958,6.873087958,6.873087958,6.893184412,6.967970304,7.088923243,7.261618176,7.556631731,8.033136482,8.689630734,9.29456566,10.41214132,16.81134965,21.0722204,22.16526648,NA
2650,7/3/1986,6.874543622,6.874543622,6.874543622,6.874543622,6.874512346,6.874482649,6.874453732,6.89399447,6.968634946,7.089635683,7.263545778,7.561735565,8.04424452,8.70679643,9.313151851,10.44719009,16.83511818,20.96675018,21.39335633,NA
2651,7/4/1986,6.87594527,6.87594527,6.87594527,6.87594527,6.87594527,6.875896429,6.875886568,6.894797765,6.969273966,7.090266899,7.264990214,7.564722778,8.049595721,8.714150422,9.321336386,10.47106195,16.84529627,20.81554426,20.88728472,NA
2652,7/5/1986,6.877369945,6.877369945,6.877369945,6.877369945,6.877369945,6.877369945,6.877369945,6.895608444,6.969922088,7.090935897,7.266553328,7.567891778,8.054931828,8.720821474,9.328163306,10.49327901,16.86400724,20.26176641,20.52248664,NA
2653,7/6/1986,6.878845437,6.878845437,6.878845437,6.878845437,6.87884121,6.878785055,6.87877548,6.896429787,6.970579904,7.09162421,7.26828988,7.572005497,8.063221053,8.733374979,9.341906571,10.52127755,16.90592055,20.3813674,20.66926352,NA
2654,7/7/1986,6.880272831,6.880272831,6.880272831,6.880272831,6.880272831,6.880272831,6.880272831,6.897259884,6.971228573,7.092304207,7.270175444,7.57706262,8.074323455,8.75064801,9.360495727,10.55020927,16.94260571,20.57373108,21.37311339,NA
2655,7/8/1986,6.88175569,6.88175569,6.88175569,6.88175569,6.88175569,6.88175569,6.88175569,6.89809358,6.971850337,7.092848055,7.271535437,7.581294336,8.086207663,8.772791463,9.387803842,10.5879697,16.97334589,20.7349455,23.19594168,NA
2656,7/9/1986,6.883257305,6.883257305,6.883257305,6.883257305,6.883257305,6.883257305,6.883257305,6.898934573,6.972474417,7.093378565,7.272840465,7.585865945,8.101087047,8.802887447,9.431037587,10.65185525,17.00310402,20.92785899,23.79681744,NA
2657,7/10/1986,6.884774571,6.884774571,6.884774571,6.884774571,6.884774571,6.884774571,6.884774571,6.899785694,6.973105292,7.093946405,7.27446101,7.591920139,8.119592032,8.83656933,9.478074398,10.71635948,17.00542235,21.3251504,23.79455657,NA
2658,7/11/1986,6.886349042,6.886349042,6.886349042,6.886349042,6.886330082,6.886284269,6.886250951,6.900642086,6.973734896,7.094496953,7.275819761,7.59588861,8.129690891,8.853504596,9.499549448,10.74695798,16.99732499,21.54384259,23.23955653,NA
2659,7/12/1986,6.887848959,6.887848959,6.887848959,6.887848959,6.887848959,6.887848959,6.887848959,6.901508038,6.974367495,7.0950243,7.276842494,7.597886376,8.133476431,8.859090135,9.507377965,10.76914134,17.00587535,21.64520063,23.2480447,NA
2660,7/13/1986,6.889449695,6.889449695,6.889449695,6.889449695,6.889449695,6.88938597,6.889374531,6.902379166,6.974998603,7.095532619,7.277750667,7.599461823,8.136264907,8.863213552,9.513907242,10.79028209,17.01836997,21.79061114,23.21641826,NA
2661,7/14/1986,6.890979703,6.890979703,6.890979703,6.890979703,6.890979703,6.890979703,6.890979703,6.903261639,6.975668617,7.096318464,7.280321715,7.606910404,8.151547618,8.882615566,9.532383217,10.80750134,17.01306585,21.74937393,21.75460697,NA
2662,7/15/1986,6.89258152,6.89258152,6.89258152,6.89258152,6.89258152,6.89258152,6.89258152,6.904232741,6.976654331,7.098432939,7.287928081,7.625670471,8.181248476,8.909307163,9.555422391,10.82556953,17.08318228,20.46907423,20.67478636,NA
2663,7/16/1986,6.894182456,6.894182456,6.894182456,6.894182456,6.894182456,6.894182456,6.894182456,6.905193561,6.977519071,7.099927031,7.292314105,7.634658115,8.194347711,8.921577359,9.566479215,10.84622631,17.15734786,20.2103954,20.69359105,NA
2664,7/17/1986,6.89578897,6.89578897,6.89578897,6.89578897,6.89578897,6.89578897,6.89578897,6.906117984,6.978215269,7.100675866,7.293918732,7.637397513,8.198322723,8.926175745,9.57341404,10.87123029,17.19705036,20.28624554,20.55798999,NA
2665,7/18/1986,6.897399236,6.897399236,6.897399236,6.897399236,6.897399236,6.897399236,6.897399236,6.907034799,6.978869896,7.101241815,7.294961161,7.639042496,8.200804274,8.929569283,9.580112181,10.89699728,17.2384953,20.45816377,21.08342309,NA
2666,7/19/1986,6.899047673,6.899047673,6.899047673,6.899047673,6.899047673,6.898985862,6.898953808,6.907962436,6.979542981,7.101867494,7.296258026,7.64147285,8.204999615,8.935684001,9.58984034,10.92536389,17.30386202,20.66067734,21.52890549,NA
2667,7/20/1986,6.900582085,6.900582085,6.900582085,6.900582085,6.900582085,6.900582085,6.900582085,6.90877162,6.98021865,7.102452247,7.297346445,7.643449787,8.20879242,8.94245571,9.602552769,10.96054216,17.38422974,20.91509919,22.33516009,NA
2668,7/21/1986,6.902147359,6.902147359,6.902147359,6.902147359,6.902147359,6.902093875,6.902081567,6.909884438,6.980902646,7.103038346,7.298365828,7.645075921,8.211549158,8.947396419,9.614077296,10.99823768,17.45771367,21.18740598,23.22409393,NA
2669,7/22/1986,6.903649676,6.903649676,6.903649676,6.903649676,6.903649676,6.903649676,6.903649676,6.911014045,6.981597227,7.103649772,7.299474515,7.646977786,8.214917856,8.953420059,9.627442427,11.03892495,17.54487745,21.48061538,24.09693258,NA
2670,7/23/1986,6.905245509,6.905245509,6.905245509,6.905245509,6.905245509,6.905245509,6.905189317,6.912138995,6.982296126,7.104267098,7.300654985,7.649443636,8.220545439,8.964908741,9.649050058,11.08372283,17.65221589,21.77919208,25.11107249,NA
2671,7/24/1986,6.906847616,6.906847616,6.906847616,6.906847616,6.906847616,6.906847616,6.906780783,6.913402803,6.983000937,7.104897745,7.301935131,7.652512437,8.228149525,8.980086966,9.675191053,11.12885827,17.74494609,22.13848346,24.42313672,NA
2672,7/25/1986,6.908365548,6.908365548,6.908365548,6.908365548,6.908365548,6.908365548,6.908365548,6.9144558,6.983720682,7.105617557,7.303820648,7.658027089,8.241416128,9.002813026,9.709001791,11.17375722,17.82863792,22.85475548,23.52801587,NA
2673,7/26/1986,6.909951834,6.909951834,6.909951834,6.909951834,6.909951834,6.909951834,6.909951834,6.915619136,6.984466596,7.106533497,7.307054535,7.66882938,8.266282087,9.03950375,9.759245226,11.2229163,17.8687858,23.02881722,23.2643351,NA
2674,7/27/1986,6.911548632,6.911548632,6.911548632,6.911548632,6.911548632,6.911548632,6.911548632,6.916805958,6.98526598,7.107805941,7.312386162,7.686371393,8.302569028,9.085647882,9.81809221,11.27786187,17.88212569,23.4020116,23.6854388,NA
2675,7/28/1986,6.913155958,6.913155958,6.913155958,6.913155958,6.913155958,6.913155958,6.913155958,6.917999473,6.986069098,7.109005303,7.316822242,7.699311693,8.327611533,9.118490067,9.859603667,11.33217637,17.94538065,23.54912084,24.14685946,NA
2676,7/29/1986,6.914753919,6.914753919,6.914753919,6.914753919,6.914753919,6.914753919,6.914753919,6.919195995,6.986823875,7.109803045,7.318651076,7.703205158,8.334890387,9.13074522,9.881579614,11.38585693,18.03546181,23.66698452,24.05420811,NA
2677,7/30/1986,6.916348229,6.916348229,6.916348229,6.916348229,6.916348229,6.916348229,6.916348229,6.920394204,6.987576757,7.110602032,7.320458694,7.706893193,8.341425525,9.141352736,9.900200443,11.43182937,18.11336601,23.58888811,23.94653766,NA
2678,7/31/1986,6.917958598,6.917958598,6.917958598,6.917958598,6.917958598,6.917958598,6.917958598,6.921600523,6.988348925,7.111469455,7.322527827,7.711281544,8.349207048,9.153674873,9.920955047,11.48043502,18.20525491,23.39531668,23.73028063,NA
2679,8/1/1986,6.919569583,6.919569583,6.919569583,6.919569583,6.919569583,6.919569583,6.919569583,6.922817813,6.989122521,7.112256065,7.324099468,7.71425022,8.354678324,9.164164297,9.943476379,11.53870195,18.31580608,23.65559697,23.89514016,NA
2680,8/2/1986,6.921178615,6.921178615,6.921178615,6.921178615,6.921178615,6.921178615,6.921178615,6.924032323,6.989893287,7.11301159,7.325522867,7.716815658,8.359404813,9.173639302,9.9649831,11.59517606,18.42184891,23.93191812,24.35520472,NA
2681,8/3/1986,6.922800621,6.922800621,6.922800621,6.922800621,6.922800621,6.922800621,6.922800621,6.925258384,6.990684427,7.11388698,7.327587046,7.721490912,8.368553074,9.189602957,9.992044138,11.64890718,18.53199908,24.08608341,24.66013352,NA
2682,8/4/1986,6.924449901,6.924449901,6.924449901,6.924449901,6.924449901,6.924449901,6.924395533,6.926492103,6.991514174,7.11504739,7.331370488,7.731906089,8.388691468,9.219195793,10.03087595,11.69655243,18.64447562,23.82172425,23.98037956,NA
2683,8/5/1986,6.92606039,6.92606039,6.92606039,6.92606039,6.92606039,6.92606039,6.92606039,6.927774281,6.992440116,7.116682034,7.336767893,7.744941305,8.409971105,9.245961613,10.06311973,11.73823669,18.78299621,22.78895333,22.96291608,NA
2684,8/6/1986,6.927749754,6.927749754,6.927749754,6.927749754,6.927749754,6.927651403,6.927651403,6.929141721,6.993468111,7.118769987,7.34343742,7.759435754,8.431275454,9.270670051,10.09197298,11.77936242,19.53999197,22.09627675,22.10431054,NA
2685,8/7/1986,6.929347448,6.929347448,6.929347448,6.929347448,6.929347448,6.929347448,6.929302433,6.930425536,6.994500573,7.120856208,7.349876071,7.772898352,8.450845718,9.293712562,10.1191502,11.82175195,20.63991151,21.50512374,21.8717477,NA
2686,8/8/1986,6.930967524,6.930967524,6.930967524,6.930967524,6.930967524,6.930967524,6.930967524,6.931717655,6.995391157,7.122172935,7.353201158,7.779347425,8.460920056,9.308243149,10.14117778,11.86739003,20.58814936,21.70552369,21.90529695,NA
2687,8/9/1986,6.932648085,6.932648085,6.932648085,6.932648085,6.932648085,6.932648085,6.932601324,6.932977205,6.996222295,7.123191879,7.355467542,7.783569202,8.467805823,9.319168835,10.1598148,11.91066211,20.56246476,21.94260631,22.23205337,NA
2688,8/10/1986,6.93429025,6.93429025,6.93429025,6.93429025,6.93429025,6.93429025,6.93429025,6.93429025,6.997066709,7.124276813,7.357971441,7.788315908,8.475399144,9.330621773,10.17774485,11.94948245,20.53670098,22.16751692,22.33054271,NA
2689,8/11/1986,6.935891696,6.935891696,6.935891696,6.935891696,6.935891696,6.935891696,6.935891696,6.935891696,6.997997017,7.125800405,7.361990098,7.796162062,8.486926702,9.345305052,10.1965242,11.98333008,20.50721442,22.14276572,22.35663498,NA
2690,8/12/1986,6.937489029,6.937489029,6.937489029,6.937489029,6.937489029,6.937489029,6.937489029,6.937489029,6.999018897,7.127803524,7.367916416,7.808352691,8.504649051,9.366550434,10.22129856,12.01728153,21.07105922,21.80577075,22.14980933,NA
2691,8/13/1986,6.939149709,6.939149709,6.939149709,6.939149709,6.939149709,6.939053296,6.939053296,6.939053296,7.000052524,7.129874735,7.37415908,7.821458841,8.524336787,9.390958791,10.2495664,12.04920383,21.08109185,21.84156123,22.03688619,NA
2692,8/14/1986,6.940745786,6.940745786,6.940745786,6.940745786,6.940745786,6.940745786,6.940691002,6.940702199,7.001205298,7.132539491,7.382192016,7.837170668,8.545471992,9.413743477,10.27391998,12.07725313,21.01640817,21.10496642,21.44335077,NA
2693,8/15/1986,6.942346353,6.942346353,6.942346353,6.942346353,6.942346353,6.942346353,6.942307899,6.94231102,7.002271166,7.134577758,7.387520626,7.846971447,8.559100099,9.430369592,10.29607303,12.11587589,20.623957,20.824231,21.2381964,NA
2694,8/16/1986,6.943960682,6.943960682,6.943960682,6.943960682,6.943960682,6.943960682,6.943960682,6.943960682,7.003480805,7.137199322,7.394308188,7.858857275,8.574243847,9.446601363,10.31418922,12.13412324,20.59426651,20.64687969,20.65531438,NA
2695,8/17/1986,6.945564481,6.945564481,6.945564481,6.945564481,6.945564481,6.945564481,6.945564481,6.945564481,7.004999584,7.140923806,7.403277737,7.872872915,8.589685261,9.460329099,10.3269915,12.14420457,20.21409019,20.30650507,20.30702092,NA
2696,8/18/1986,6.947249658,6.947249658,6.947249658,6.947249658,6.947249658,6.94719056,6.94715072,6.947169562,7.006219517,7.143313572,7.408492605,7.88086741,8.599314595,9.471097951,10.34207893,12.17797951,20.08759324,20.17249718,20.78649793,NA
2697,8/19/1986,6.948848618,6.948848618,6.948848618,6.948848618,6.948848618,6.948848618,6.948797409,6.94880587,7.007202331,7.144947735,7.412512414,7.888312095,8.61034295,9.48593002,10.36321176,12.21919173,20.08551594,20.48333695,21.28848693,NA
2698,8/20/1986,6.950466286,6.950466286,6.950466286,6.950466286,6.950466286,6.950466286,6.950466286,6.950466286,7.008141151,7.146363472,7.416025579,7.895340546,8.621822997,9.502559776,10.38642123,12.25989045,20.07687348,20.77312847,22.0751126,NA
2699,8/21/1986,6.952149503,6.952149503,6.952149503,6.952149503,6.952149503,6.952055607,6.952051069,6.952054378,7.009055647,7.147561168,7.418544793,7.899803358,8.628788695,9.513236545,10.40501449,12.30794975,20.11658288,21.23011792,21.65599692,NA
2700,8/22/1986,6.953747255,6.953747255,6.953747255,6.953747255,6.953747255,6.953747255,6.953708422,6.953706658,7.009965959,7.148681593,7.420733096,7.903503663,8.634566991,9.522662281,10.42346862,12.3595478,20.17129451,21.23794106,21.54743274,NA
2701,8/23/1986,6.955362927,6.955362927,6.955362927,6.955362927,6.955362927,6.955362927,6.955362927,6.955362927,7.011139868,7.151105164,7.427105471,7.915468275,8.651023814,9.541376866,10.44343139,12.38623217,20.17434112,20.91284384,20.91284706,NA
2702,8/24/1986,6.957045425,6.957045425,6.957045425,6.957045425,6.957045425,6.956951001,6.956951001,6.95698178,7.013043589,7.156410862,7.440240592,7.93637067,8.673941743,9.561518713,10.46163116,12.40860062,20.05325567,20.19726126,20.39377841,NA
2703,8/25/1986,6.958646181,6.958646181,6.958646181,6.958646181,6.958646181,6.958646181,6.958605729,6.958614473,7.014423202,7.15942119,7.44696669,7.946671934,8.685959159,9.57371752,10.47564574,12.44365879,19.72656351,19.73015368,19.73015368,NA
2704,8/26/1986,6.960348925,6.960348925,6.960348925,6.960348925,6.960348925,6.960289087,6.960251408,6.960410521,7.016097553,7.163103008,7.454372539,7.956927459,8.696733459,9.583680557,10.48638651,12.47808056,19.13131967,19.24815005,19.35402556,NA
2705,8/27/1986,6.962000818,6.962000818,6.962000818,6.962000818,6.962000818,6.962000818,6.962000818,6.962093866,7.017789696,7.166831275,7.462031813,7.968092456,8.709383136,9.596853268,10.50193125,12.52136152,19.04523028,19.09974208,19.4154886,NA
2706,8/28/1986,6.963692042,6.963692042,6.963692042,6.963692042,6.963692042,6.963692042,6.963692042,6.963772126,7.019490578,7.1706818,7.470251733,7.980476718,8.72367858,9.611687397,10.5182497,12.56701733,19.04769404,19.12419883,19.64513092,NA
2707,8/29/1986,6.965356278,6.965356278,6.965356278,6.965356278,6.965356278,6.965356278,6.965356278,6.965455668,7.021135675,7.174381397,7.478223083,7.992563765,8.737548881,9.625484603,10.531432,12.60733959,19.13382872,19.28907513,19.46859465,NA
2708,8/30/1986,6.967048736,6.967048736,6.967048736,6.967048736,6.967048736,6.967048736,6.967048736,6.967470539,7.02363739,7.180585529,7.490504891,8.008973869,8.753272531,9.637856831,10.53970377,12.65767943,18.72368956,18.72631586,18.72631586,NA
2709,8/31/1986,6.968749322,6.968749322,6.968749322,6.968749322,6.968749322,6.968749322,6.968749322,6.969707997,7.02663103,7.187800073,7.503882541,8.025968639,8.769085849,9.650582607,10.54943434,12.73522149,17.97789475,17.9801248,17.9801248,NA
2710,9/1/1986,6.970449392,6.970449392,6.970449392,6.970449392,6.970449392,6.970449392,6.970408806,6.971983928,7.030081677,7.196193749,7.519200707,8.045156457,8.786577994,9.66429383,10.5582797,12.8199453,17.45702435,17.45916793,17.45916793,NA
2711,9/2/1986,6.972147727,6.972147727,6.972147727,6.972147727,6.972147727,6.972147727,6.972147727,6.974266016,7.033699455,7.204684082,7.534032133,8.063095422,8.802350596,9.675862506,10.56326449,12.89611813,17.27014287,17.33144405,17.331539,NA
2712,9/3/1986,6.973874616,6.973874616,6.973874616,6.973874616,6.973874616,6.973874616,6.973874616,6.976359225,7.037450745,7.213736453,7.550290828,8.083360403,8.820666379,9.689690348,10.56873831,12.96176404,17.43821026,17.55009935,17.69543882,NA
2713,9/4/1986,6.975575127,6.975575127,6.975575127,6.975575127,6.975575127,6.975575127,6.975575127,6.978128193,7.040510766,7.221792867,7.566988545,8.107036506,8.84506505,9.710244022,10.5780815,13.01421633,17.49576482,18.34842261,18.35295067,NA
2714,9/5/1986,6.977269975,6.977269975,6.977269975,6.977269975,6.977269975,6.977269975,6.977269975,6.979678984,7.042883491,7.227809956,7.580039576,8.126764559,8.86747462,9.731009566,10.59062991,13.06186958,17.54907382,18.63668814,18.88661777,NA
2715,9/6/1986,6.978967344,6.978967344,6.978967344,6.978967344,6.978967344,6.978967344,6.978967344,6.981220039,7.045257669,7.234250637,7.59491679,8.150471137,8.895361255,9.756642716,10.60703809,13.10581847,17.58390918,18.9255887,19.08584225,NA
2716,9/7/1986,6.980657593,6.980657593,6.980657593,6.980657593,6.980657593,6.980657593,6.980657593,6.983109012,7.048858111,7.244559388,7.616808816,8.182052452,8.928544366,9.782473627,10.62363292,13.1420311,18.50267353,18.69456022,19.05220069,NA
2717,9/8/1986,6.982448744,6.982448744,6.982448744,6.982448744,6.982448744,6.982363132,6.982352512,6.985266176,7.054099751,7.259240769,7.645354567,8.22033025,8.966364346,9.809024988,10.64462441,13.16972172,18.15243384,18.1585914,18.1585914,NA
2718,9/9/1986,6.984245951,6.984245951,6.984245951,6.984245951,6.984245951,6.984245951,6.984210211,6.987916872,7.061091642,7.276278281,7.673049456,8.252360012,8.994355163,9.825013492,10.65741004,13.33095319,16.91512326,16.91519049,16.91519049,NA
2719,9/10/1986,6.98605362,6.98605362,6.98605362,6.98605362,6.98605362,6.98605362,6.98605362,6.991188693,7.068633168,7.292495251,7.696285839,8.276788774,9.01394584,9.83450826,10.66257688,14.75267386,15.9925528,15.99255317,15.99255317,NA
2720,9/11/1986,6.987957258,6.987957258,6.987957258,6.987957258,6.987957258,6.987957258,6.987957258,6.995176521,7.079461513,7.316445954,7.73082694,8.312502797,9.04050191,9.846313098,10.62957935,15.01225665,15.06081982,15.15699744,15.18325196,NA
2721,9/12/1986,6.989848103,6.989848103,6.989848103,6.989848103,6.989848103,6.989848103,6.989848103,6.998972446,7.089000242,7.335217389,7.755639561,8.336602826,9.057463095,9.855378521,10.59885971,14.61215698,14.61953334,14.61953334,14.61953334,NA
2722,9/13/1986,6.991747046,6.991747046,6.991747046,6.991747046,6.991747046,6.991747046,6.991747046,7.001744253,7.094756174,7.345068939,7.767773271,8.3479189,9.065427021,9.859256184,10.61205558,14.47949535,14.50189534,14.5737455,14.66820731,NA
2723,9/14/1986,6.993590459,6.993590459,6.993590459,6.993590459,6.993590459,6.993590459,6.993590459,7.006051127,7.104446122,7.362990268,7.790229137,8.369462068,9.079900066,9.859348863,10.64011572,14.55305107,14.56327078,14.57713055,14.57720348,NA
2724,9/15/1986,6.99539308,6.99539308,6.99539308,6.99539308,6.99539308,6.99539308,6.99539308,7.011472184,7.117531446,7.387797519,7.822328843,8.399747658,9.100322344,9.8505794,10.72599644,14.19164851,14.20545757,14.36745426,14.36848389,NA
2725,9/16/1986,6.997247129,6.997247129,6.997247129,6.997247129,6.997150518,6.997150518,6.997150518,7.016537017,7.128997344,7.407698963,7.846432049,8.421722469,9.115976527,9.841064634,10.85573259,14.00311069,14.04397337,14.16657546,14.17349664,NA
2726,9/17/1986,6.998967224,6.998967224,6.998967224,6.998967224,6.998967224,6.998967224,6.998967224,7.019406704,7.134147007,7.415378435,7.855210306,8.429515165,9.122047928,9.83732621,10.91678932,13.81568676,13.81570081,13.81570081,13.81570081,NA
2727,9/18/1986,7.000794801,7.000794801,7.000794801,7.000794801,7.000794801,7.000794801,7.000794801,7.023354267,7.141636481,7.427116833,7.868090063,8.440710872,9.129665587,9.828995597,11.06598097,13.39806677,13.40757055,13.43237822,13.61960771,NA
2728,9/19/1986,7.002601711,7.002601711,7.002601711,7.002601711,7.002601711,7.002601711,7.002601711,7.028428904,7.151632733,7.443119744,7.886086554,8.456353567,9.13969248,9.815369275,11.27748411,13.15544925,13.15549034,13.15549034,13.15549034,NA
2729,9/20/1986,7.004398697,7.004398697,7.004398697,7.004398697,7.004398697,7.004398697,7.004398697,7.033671661,7.161889671,7.459107737,7.903838822,8.471302752,9.148393988,9.799016281,12.08892594,12.79153697,12.79153731,12.79153731,12.79153731,NA
2730,9/21/1986,7.006194639,7.006194639,7.006194639,7.006194639,7.006194639,7.006194639,7.006194639,7.039070506,7.172251326,7.475003496,7.921185475,8.485725109,9.156184838,9.779849913,12.10830603,12.72886177,12.74732793,13.15616712,13.1705384,NA
2731,9/22/1986,7.008011972,7.008011972,7.008011972,7.008011972,7.008011972,7.008011972,7.008127885,7.04495608,7.183903468,7.493409704,7.942667908,8.505579178,9.168003578,9.760500417,11.94265996,12.74847267,13.12472476,13.1393792,13.13942849,NA
2732,9/23/1986,7.009857296,7.009857296,7.009857296,7.009857296,7.009857296,7.009857296,7.010482505,7.053717946,7.201186447,7.520874428,7.973586907,8.532197584,9.176121033,9.75401652,12.47169378,12.89910623,12.96076997,12.99871661,13.06509538,NA
2733,9/24/1986,7.011723088,7.011723088,7.011723088,7.011723088,7.011723088,7.011723088,7.012682049,7.05974279,7.212490785,7.537344958,7.991149719,8.547750474,9.18039602,9.754933701,12.22681335,12.95675715,13.11011306,13.18331145,13.30018614,NA
2734,9/25/1986,7.013578634,7.013578634,7.013578634,7.013578634,7.013578634,7.013578634,7.014623453,7.063765687,7.219860161,7.548192253,8.003340146,8.55946577,9.184615262,9.758721886,12.15629795,12.98982468,13.18389403,13.43368617,13.94971888,NA
2735,9/26/1986,7.015372749,7.015372749,7.015372749,7.015372749,7.015372749,7.015372749,7.016121987,7.065995004,7.224778346,7.557324286,8.01724079,8.576322609,9.194341621,9.772623605,12.0887851,13.01148413,13.24909426,14.05799178,14.54662099,NA
2736,9/27/1986,7.017171708,7.017171708,7.017171708,7.017171708,7.017171708,7.017171708,7.017651713,7.068334719,7.229908711,7.566807209,8.031637908,8.593896574,9.204334301,9.791381631,12.03407484,13.03337448,13.31372602,14.34011196,14.62086867,NA
2737,9/28/1986,7.019049645,7.019049645,7.019049645,7.019035062,7.018950575,7.018950575,7.019190933,7.07051528,7.234764148,7.576105843,8.046354294,8.612244104,9.215190114,9.814158205,11.9869406,13.049618,13.38585475,14.84504048,14.84716359,NA
2738,9/29/1986,7.020772963,7.020772963,7.020772963,7.020772963,7.020772963,7.020772963,7.020772963,7.073854157,7.243216917,7.593412278,8.074090559,8.645612348,9.233650698,9.864445382,11.87023589,13.05293616,14.14675514,14.84838504,15.26336366,NA
2739,9/30/1986,7.022546075,7.022546075,7.022546075,7.022546075,7.022546075,7.022490252,7.02249386,7.076904418,7.250546672,7.607837153,8.096729811,8.671743504,9.251602801,9.904134448,11.82199704,13.04840287,14.60026443,15.44088564,15.44129759,NA
2740,10/1/1986,7.024340925,7.024340925,7.024340925,7.02434013,7.024253306,7.024253306,7.024253306,7.078771678,7.253987152,7.613530217,8.10496014,8.680790346,9.258633932,9.916505741,11.82780806,13.0581427,14.5483032,15.46455502,15.74998125,NA
2741,10/2/1986,7.026071938,7.026071938,7.026071938,7.026071938,7.026071938,7.026071938,7.026071938,7.080482603,7.256967008,7.618186637,8.111394627,8.687811977,9.264161405,9.926529997,11.83120209,13.0671971,14.53216603,15.61999391,15.83900616,NA
2742,10/3/1986,7.027849247,7.027849247,7.027849247,7.027849247,7.027849247,7.027849247,7.027769451,7.082850719,7.261658902,7.626382799,8.122957977,8.700469339,9.273772666,9.943117163,11.81959073,13.07670021,14.79254806,15.50387408,15.73870132,NA
2743,10/4/1986,7.029566103,7.029566103,7.029566103,7.029566103,7.029566103,7.029566103,7.029566103,7.084579862,7.264560568,7.630922809,8.129123314,8.707004726,9.278955313,9.951942629,11.82115006,13.08878617,14.80323453,15.3236583,15.45426061,NA
2744,10/5/1986,7.031348617,7.031348617,7.031348617,7.031348617,7.031348617,7.031348617,7.031251857,7.085607918,7.265912936,7.63238884,8.130898529,8.708765469,9.280589719,9.956557853,11.82702895,13.09921921,14.80237411,15.24666785,15.29899289,NA
2745,10/6/1986,7.033055433,7.033055433,7.033055433,7.033055433,7.033055433,7.033055433,7.033055433,7.087733922,7.269605738,7.638206754,8.138397897,8.716346973,9.286009997,9.965034443,11.81912958,13.10694654,14.94397072,14.9647611,15.01701852,NA
2746,10/7/1986,7.034847023,7.034847023,7.034847023,7.034833088,7.034750975,7.034750975,7.035019136,7.092471432,7.278283427,7.652229344,8.155342293,8.731828929,9.295921874,9.980952024,11.78983267,13.1935874,14.26617298,14.38811133,14.42429902,NA
2747,10/8/1986,7.036527315,7.036527315,7.036527315,7.036527315,7.036527315,7.036527315,7.03763781,7.101832296,7.294508858,7.677001401,8.18305582,8.752972771,9.308396196,10.00297212,11.73462694,13.43830788,13.43839712,13.43839712,13.43839712,NA
2748,10/9/1986,7.038367406,7.038367406,7.038367406,7.038367406,7.038367406,7.038367406,7.0420346,7.117890374,7.320473045,7.716584635,8.22353103,8.776890249,9.32146674,9.987313783,12.42370118,12.43641833,12.43641834,12.43641834,12.43641834,NA
2749,10/10/1986,7.040431975,7.040431975,7.040431975,7.040431975,7.040431975,7.040431975,7.047055761,7.133586576,7.346169258,7.752352219,8.254826969,8.792483356,9.322305397,11.5198884,11.81514186,11.83450689,11.86863203,11.87214875,11.87218878,NA
2750,10/11/1986,7.042545888,7.042545888,7.042545888,7.042545888,7.042545888,7.042454511,7.052760765,7.148112628,7.368661269,7.781118,8.277744886,8.805946848,9.287585798,11.53581514,11.82614162,11.82638446,11.82638447,11.82638447,11.82638447,NA
2751,10/12/1986,7.044646799,7.044646799,7.044646799,7.044646799,7.044646799,7.044646799,7.057511845,7.158197976,7.383917584,7.799044528,8.291089571,8.812773321,9.275610617,11.52680367,11.56476705,11.56953555,11.60651379,11.73837067,11.73844384,NA
2752,10/13/1986,7.046746099,7.046746099,7.046746099,7.046746099,7.046746099,7.046746099,7.064282418,7.174509337,7.407118322,7.827392589,8.313069197,8.817298419,9.265069732,11.13242329,11.13314452,11.13314487,11.13314487,11.13314487,11.13314487,NA
2753,10/14/1986,7.048846337,7.048846337,7.048846337,7.048846337,7.048846337,7.048846337,7.073962026,7.199525915,7.440540383,7.870239322,8.345165155,8.781467071,10.57762802,10.60693474,10.60694212,10.60694212,10.60694212,10.60694212,10.60694212,NA
2754,10/15/1986,7.050995447,7.050995447,7.050995447,7.050995447,7.050995447,7.051305338,7.090744025,7.242063891,7.485822013,7.933538378,8.33356246,10.03821246,10.07659864,10.07663282,10.07663282,10.07663282,10.07663282,10.07663282,10.07663282,NA
2755,10/16/1986,7.053178326,7.053178326,7.053178326,7.053178326,7.053178326,7.054502644,7.111096757,7.281150282,7.530499239,7.951886433,9.56015601,9.581533149,9.581541215,9.581541215,9.581541215,9.581541215,9.581541215,9.581541215,9.581541215,NA
2756,10/17/1986,7.055349894,7.055349894,7.055349894,7.055349894,7.055349894,7.058479926,7.126420866,7.303068265,7.558852308,7.938642981,9.24872857,9.248829748,9.248829825,9.248829825,9.248829825,9.248829825,9.248829825,9.248829825,9.248829825,NA
2757,10/18/1986,7.05764942,7.05764942,7.05764942,7.05764942,7.057560348,7.064340129,7.150365957,7.335267383,7.5702168,8.867306925,8.941976097,8.943782456,8.9438533,8.944039108,8.94453815,8.946113892,8.97116105,8.971232523,8.971232526,NA
2758,10/19/1986,7.059856427,7.059856427,7.059856427,7.059856427,7.059856427,7.071981734,7.174937068,7.367477505,7.595843103,8.768747896,8.781150606,8.781667699,8.781839336,8.782310373,8.783978249,8.818268705,8.84458654,8.845452461,8.845452473,NA
2759,10/20/1986,7.062147339,7.062147339,7.062147339,7.062147339,7.062065841,7.07889062,7.192042812,7.382736355,7.656371067,8.644578536,8.648272628,8.648370786,8.65017116,8.689866486,8.712240855,8.73827421,8.738445241,8.738445241,8.738445241,NA
2760,10/21/1986,7.064387123,7.064387123,7.064387123,7.064387123,7.064387123,7.084021914,7.202559221,7.388158832,7.763566582,8.534444283,8.535112915,8.535208995,8.535482001,8.536218226,8.538800193,8.621941303,8.626303808,8.626303819,8.626303819,NA
2761,10/22/1986,7.066648099,7.066648099,7.066648099,7.066648099,7.066576976,7.092123351,7.220937077,7.394159145,8.020712315,8.450479134,8.4523188,8.452414485,8.452682731,8.453404516,8.48172658,8.545988053,8.546474787,8.546474787,8.546474787,NA
2762,10/23/1986,7.068951762,7.068951762,7.068951762,7.068951762,7.068951762,7.099507736,7.238187297,7.411473735,8.028978348,8.430593023,8.456021147,8.500628706,8.528765771,8.614066216,8.624399893,8.624418744,8.624418744,8.624418744,8.624418744,NA
2763,10/24/1986,7.071288152,7.071288152,7.071288152,7.071288152,7.071288152,7.107341263,7.247747454,7.429732545,8.031334356,8.41365697,8.462768742,8.495271089,8.536201942,8.686495046,8.699724351,8.736630589,8.786859473,8.990062674,8.991246582,NA
2764,10/25/1986,7.073700984,7.073700984,7.073700984,7.073700984,7.076465343,7.124045391,7.260257036,7.468235491,8.031978056,8.38718318,8.459899738,8.496004657,8.5566226,8.667787928,8.910886798,9.209817442,9.212017909,9.212017938,9.212017938,NA
2765,10/26/1986,7.076284798,7.076284798,7.076284798,7.076284798,7.084295961,7.143164795,7.279298644,7.522378364,8.032524454,8.355885482,8.450950898,8.497867215,8.566443876,8.738504711,9.294054703,9.417368211,9.490639012,9.490849,9.490849,NA
2766,10/27/1986,7.078982433,7.078982433,7.078982433,7.078982433,7.091146241,7.154236278,7.29141223,7.543940417,8.034633396,8.346090192,8.447131048,8.499360429,8.572459803,8.802777025,9.414495162,9.478050923,9.478074215,9.478074215,9.478074215,NA
2767,10/28/1986,7.08176735,7.08176735,7.08176735,7.08176735,7.094494856,7.158887174,7.296191826,7.550794009,8.036172864,8.344595518,8.446875366,8.500582057,8.57331062,8.815647361,9.348300369,9.352951478,9.386714756,9.491750849,9.491761721,NA
2768,10/29/1986,7.084502465,7.084502465,7.084502465,7.084502465,7.096456014,7.160992115,7.298163341,7.553549012,8.036894897,8.344628112,8.447455714,8.501574295,8.573110372,8.824210778,9.315772753,9.320206554,9.331769213,9.364083805,9.533332435,NA
2769,10/30/1986,7.087214242,7.087214242,7.087214242,7.087214242,7.099703687,7.165167879,7.30251056,7.559819195,8.038452754,8.343502156,8.447395075,8.503251225,8.578779531,8.909534537,9.182745607,9.19072367,9.253253083,9.286972325,9.286973596,NA
2770,10/31/1986,7.089905515,7.089905515,7.089905515,7.089905515,7.10509619,7.174831007,7.315559728,7.581516414,8.041963887,8.33488319,8.443745629,8.505602926,8.579854404,9.080148884,9.085420952,9.112930297,9.115942277,9.139377632,9.14001875,NA
2771,11/1/1986,7.09257448,7.09257448,7.09257448,7.09257448,7.111368819,7.187907372,7.336964079,7.616961143,8.045728326,8.31965305,8.437187133,8.509813971,8.93661917,8.986659283,8.991465822,8.99146917,8.99146917,8.99146917,8.99146917,NA
2772,11/2/1986,7.095198353,7.095198353,7.095198353,7.095198353,7.11653771,7.199333797,7.356455088,7.642632631,8.046352147,8.309710952,8.458242004,8.722122473,8.72502394,8.725462378,8.72673784,8.74561801,8.769453907,8.771340586,8.771342092,NA
2773,11/3/1986,7.097806985,7.097806985,7.097806985,7.097806985,7.129745278,7.234271299,7.417736568,7.704043121,8.42183965,8.436833697,8.436850358,8.436850358,8.436850358,8.436850358,8.436850358,8.436850358,8.436850358,8.436850358,8.436850358,NA
2774,11/4/1986,7.101000246,7.101000246,7.101000246,7.108871122,7.171524084,7.97452714,8.021345969,8.02474439,8.024744638,8.024744638,8.024744638,8.024744638,8.024744638,8.024744638,8.024744638,8.024744638,8.024744638,8.024744638,8.024744638,NA
2775,11/5/1986,7.107829913,7.107829913,7.107829913,7.451360657,7.570012776,7.570897911,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,7.570903689,NA
2776,11/6/1986,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,7.232812209,NA
2777,11/7/1986,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,6.96298702,NA
2778,11/8/1986,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,6.611191205,NA
2779,11/9/1986,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,6.365253684,NA
2780,11/10/1986,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,6.274188809,NA
2781,11/11/1986,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,6.213519019,NA
2782,11/12/1986,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,5.675422295,NA
2783,11/13/1986,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,4.923727679,NA
2784,11/14/1986,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,4.309350538,NA
2785,11/15/1986,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,3.570986088,NA
2786,11/16/1986,2.810794208,2.810793659,2.809108574,2.801301261,2.797837621,2.790718859,2.787621035,2.787464189,2.787464189,2.787464189,2.787464189,2.787464189,2.787464189,2.787464189,2.787464189,2.787464189,2.787464189,2.787464189,2.787464189,NA
2787,11/17/1986,2.03608205,2.035116263,2.026867227,2.017167359,2.011584563,2.009173065,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,2.009112728,NA
2788,11/18/1986,1.639373615,1.639332183,1.638719033,1.638655263,1.638635899,1.638340089,1.635436069,1.632114268,1.62787168,1.62609995,1.626099875,1.626099875,1.626099875,1.626099875,1.626099875,1.626099875,1.626099875,1.626099875,1.626099875,NA
2789,11/19/1986,1.634353405,1.630111199,1.610784228,1.575021101,1.495747374,1.45442697,1.449709875,1.449709849,1.449709849,1.449709849,1.449709849,1.449709849,1.449709849,1.449709849,1.449709849,1.449709849,1.449709849,1.449709849,1.449709849,NA
2790,11/20/1986,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,1.238475665,NA
2791,11/21/1986,1.249161983,1.244920777,1.230705505,1.228102939,1.226282014,1.163444429,1.040381016,0.949801689,0.944964857,0.9449648,0.9449648,0.9449648,0.9449648,0.9449648,0.9449648,0.9449648,0.9449648,0.9449648,0.9449648,NA
2792,11/22/1986,1.269996,1.261214786,1.235210554,1.231340459,1.219194943,1.055805595,0.867713648,0.76782799,0.750038063,0.749877876,0.749876531,0.749682598,0.749682456,0.749682456,0.749682456,0.749682456,0.749682456,0.749682456,0.749682456,NA
2793,11/23/1986,1.290717082,1.278162299,1.23947806,1.234752019,1.219597784,1.057015187,0.8300759,0.830005677,0.830005621,0.830005621,0.830005621,0.830005621,0.830005621,0.830005621,0.830005621,0.830005621,0.830005621,0.830005621,0.830005621,NA
2794,11/24/1986,1.311275759,1.294853024,1.243821848,1.238107695,1.219613479,1.057645932,0.864673301,0.864608894,0.864608874,0.864608874,0.864608874,0.864608874,0.864608874,0.864608874,0.864608874,0.864608874,0.864608874,0.864608874,0.864608874,NA
2795,11/25/1986,1.331670312,1.311287144,1.248234261,1.241411977,1.21949666,1.05824739,0.910355779,0.910294,0.910294,0.910294,0.910294,0.910294,0.910294,0.910294,0.910294,0.910294,0.910294,0.910294,0.910294,NA
2796,11/26/1986,1.351899122,1.327465769,1.252706727,1.244667377,1.21937637,0.97718692,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,0.919580272,NA
2797,11/27/1986,1.371960708,1.343390811,1.257230933,1.247875376,1.219303853,0.984646973,0.937157918,0.937157863,0.937157863,0.937157863,0.937157863,0.937157863,0.937157863,0.937157863,0.937157863,0.937157863,0.937157863,0.937157863,0.937157863,NA
2798,11/28/1986,1.391853721,1.35906482,1.261799238,1.251036907,1.219289358,0.991688526,0.991644323,0.991644296,0.991644296,0.991644296,0.991644296,0.991644296,0.991644296,0.991644296,0.991644296,0.991644296,0.991644296,0.991644296,0.991644296,NA
2799,11/29/1986,1.411576889,1.374490789,1.266404666,1.254152433,1.219316181,1.068726235,1.068704318,1.068704315,1.068704315,1.068704315,1.068704315,1.068704315,1.068704315,1.068704315,1.068704315,1.068704315,1.068704315,1.068704315,1.068704315,NA
2800,11/30/1986,1.43112902,1.389672053,1.271040917,1.257216635,1.162311741,1.162280908,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,1.162280894,NA
2801,12/1/1986,1.45050903,1.404612244,1.275702109,1.223372375,1.223365162,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,1.22336516,NA
2802,12/2/1986,1.469715938,1.419359069,1.27014301,1.27014301,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,1.270138293,NA
2803,12/3/1986,1.488748883,1.421066888,1.330050505,1.330049195,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,1.330047581,NA
2804,12/4/1986,1.507610055,1.367768202,1.367768202,1.36776591,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,1.367765564,NA
2805,12/5/1986,1.526272566,1.380676408,1.371794921,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,1.371759614,NA
2806,12/6/1986,1.544686945,1.395884343,1.377494497,1.376696576,1.376366695,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,1.37632032,NA
2807,12/7/1986,1.56286072,1.410693684,1.382025947,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,1.381274272,NA
2808,12/8/1986,1.580808676,1.417990595,1.417990595,1.417988119,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,1.417987768,NA
2809,12/9/1986,1.598534408,1.478088059,1.478088059,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,1.478086398,NA
2810,12/10/1986,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,1.514984983,NA
2811,12/11/1986,1.532975712,1.521921828,1.521921828,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,1.521921677,NA
2812,12/12/1986,1.550579417,1.539067568,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,1.529854843,NA
2813,12/13/1986,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,1.558607192,NA
2814,12/14/1986,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,1.592245305,NA
2815,12/15/1986,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,1.635753611,NA
2816,12/16/1986,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,1.725064967,NA
2817,12/17/1986,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,1.769303127,NA
2818,12/18/1986,1.786602813,1.785921016,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,1.777961783,NA
2819,12/19/1986,1.803046355,1.801360492,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,1.786350335,NA
2820,12/20/1986,1.819349326,1.816500006,1.793263353,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,1.793228556,NA
2821,12/21/1986,1.835512289,1.831305678,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,1.799543397,NA
2822,12/22/1986,1.851535749,1.845861369,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,1.80775977,NA
2823,12/23/1986,1.8674201,1.858288974,1.821978408,1.821977843,1.821977212,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,1.821977211,NA
2824,12/24/1986,1.854161688,1.854119406,1.853657465,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,1.852947511,NA
2825,12/25/1986,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,1.873781099,NA
2826,12/26/1986,1.889973058,1.888974461,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,1.883612495,NA
2827,12/27/1986,1.90532631,1.903601088,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,1.892572892,NA
2828,12/28/1986,1.920547392,1.917718634,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,1.901484589,NA
2829,12/29/1986,1.935637076,1.931591369,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,1.91047587,NA
2830,12/30/1986,1.950596064,1.945228117,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,1.91926016,NA
2831,12/31/1986,1.965425024,1.958642005,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,1.928105645,NA
2832,1/1/1987,1.98012457,1.971837928,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,1.935937627,NA
2833,1/2/1987,1.994695342,1.984821668,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,1.943748011,NA
2834,1/3/1987,2.009137939,1.997599597,1.95096518,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,1.95070967,NA
2835,1/4/1987,2.023452958,2.010105886,1.9554121,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,1.955420325,NA
2836,1/5/1987,2.037641089,2.022380798,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,1.961464783,NA
2837,1/6/1987,2.051702965,2.034526681,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,1.9690274,NA
2838,1/7/1987,2.065639228,2.046519689,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,1.977756381,NA
2839,1/8/1987,2.079450509,2.058332346,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,1.985645375,NA
2840,1/9/1987,2.093137488,2.069960081,1.99132432,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,1.991157257,NA
2841,1/10/1987,2.106700959,2.081320405,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,1.996701398,NA
2842,1/11/1987,2.120141723,2.092489433,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,2.003795394,NA
2843,1/12/1987,2.133460555,2.103609781,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,2.011715419,NA
2844,1/13/1987,2.146658235,2.114596719,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,2.01835183,NA
2845,1/14/1987,2.159735644,2.125324313,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,2.023862401,NA
2846,1/15/1987,2.172693752,2.135890118,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,2.03072615,NA
2847,1/16/1987,2.185533513,2.146381427,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,2.039252875,NA
2848,1/17/1987,2.198255877,2.156812063,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,2.047977438,NA
2849,1/18/1987,2.210861869,2.167095065,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,2.056209814,NA
2850,1/19/1987,2.223352613,2.177267345,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.064050428,2.06342222,NA
2851,1/20/1987,2.235729233,2.187551801,2.077760391,2.077760391,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,2.077757698,NA
2852,1/21/1987,2.247992965,2.19758171,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,2.084502237,NA
2853,1/22/1987,2.260145053,2.207504951,2.091434052,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,2.09134827,NA
2854,1/23/1987,2.272186836,2.21718799,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,2.096639134,NA
2855,1/24/1987,2.284119722,2.226739905,2.101779828,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,2.101755349,NA
2856,1/25/1987,2.295945116,2.236164294,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,2.107214608,NA
2857,1/26/1987,2.307664482,2.245465766,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,2.114804542,NA
2858,1/27/1987,2.319279237,2.250986883,2.149133203,2.149131365,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,2.149129763,NA
2859,1/28/1987,2.330793148,2.183121691,2.183121691,2.18311937,2.183119063,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,2.183119062,NA
2860,1/29/1987,2.342214054,2.194533576,2.193896787,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,2.19391971,NA
2861,1/30/1987,2.353492932,2.206149524,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,2.201828968,NA
2862,1/31/1987,2.36459894,2.21684866,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,2.208199445,NA
2863,2/1/1987,2.375543982,2.227283256,2.212434243,2.211897671,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,2.211708705,NA
2864,2/2/1987,2.386338563,2.237454808,2.215662198,2.214422508,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,2.214123935,NA
2865,2/3/1987,2.396991942,2.247367506,2.218912353,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,2.217166555,NA
2866,2/4/1987,2.407512298,2.257029744,2.222182487,2.220761722,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,2.220738336,NA
2867,2/5/1987,2.417906915,2.266452369,2.225442009,2.223952935,2.223667891,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,2.223648646,NA
2868,2/6/1987,2.428182435,2.27564767,2.228648403,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,2.226764299,NA
2869,2/7/1987,2.438344901,2.284628509,2.2320738,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,2.231257423,NA
2870,2/8/1987,2.448399758,2.293407751,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,2.235974443,NA
2871,2/9/1987,2.458352048,2.301998303,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,2.240968541,NA
2872,2/10/1987,2.468206455,2.310413065,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,2.24686816,NA
2873,2/11/1987,2.477967235,2.318664584,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,2.251818501,NA
2874,2/12/1987,2.487638445,2.326764977,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,2.256252009,NA
2875,2/13/1987,2.497223898,2.334725603,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,2.260715982,NA
2876,2/14/1987,2.50672719,2.342556925,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,2.26580929,NA
2877,2/15/1987,2.516151709,2.350280026,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,2.271662304,NA
2878,2/16/1987,2.525500607,2.357911453,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,2.27681571,NA
2879,2/17/1987,2.534776959,2.365437774,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,2.281310844,NA
2880,2/18/1987,2.543983765,2.372869911,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,2.286524674,NA
2881,2/19/1987,2.553123807,2.380228606,2.291391576,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,2.291180798,NA
2882,2/20/1987,2.562199832,2.387501954,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,2.295578274,NA
2883,2/21/1987,2.571214572,2.394692682,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,2.301570658,NA
2884,2/22/1987,2.58017057,2.40183686,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,2.308490675,NA
2885,2/23/1987,2.589070279,2.408949083,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,2.315096293,NA
2886,2/24/1987,2.597916101,2.416024352,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,2.32036855,NA
2887,2/25/1987,2.606710433,2.423040899,2.324347684,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,2.324162911,NA
2888,2/26/1987,2.615455706,2.429998621,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,2.327995108,NA
2889,2/27/1987,2.624154283,2.436901065,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,2.332807268,NA
2890,2/28/1987,2.632808462,2.44375181,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,2.338850588,NA
2891,3/1/1987,2.641420614,2.450578204,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,2.348757391,NA
2892,3/2/1987,2.649992877,2.457413513,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,2.360917669,NA
2893,3/3/1987,2.658527346,2.464269864,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,2.373312391,NA
2894,3/4/1987,2.667025921,2.471154329,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,2.380308791,NA
2895,3/5/1987,2.675490884,2.478058408,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,2.384320566,NA
2896,3/6/1987,2.683924541,2.484963631,2.388426585,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,2.388408623,NA
2897,3/7/1987,2.692329034,2.491862021,2.39266744,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,2.392388267,NA
2898,3/8/1987,2.700706637,2.49873979,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,2.398772265,NA
2899,3/9/1987,2.709059655,2.505623373,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,2.410979553,NA
2900,3/10/1987,2.717390133,2.512538298,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,2.427415352,NA
2901,3/11/1987,2.725700059,2.520003884,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,2.445595825,NA
2902,3/12/1987,2.733991604,2.528311059,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,2.465880579,NA
2903,3/13/1987,2.742267146,2.537150276,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,2.49048499,NA
2904,3/14/1987,2.75052844,2.546298264,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,2.506610769,NA
2905,3/15/1987,2.758778245,2.555399352,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,2.517249232,NA
2906,3/16/1987,2.767019464,2.564523941,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,2.526160538,NA
2907,3/17/1987,2.77525508,2.573337257,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,2.537036742,NA
2908,3/18/1987,2.783488429,2.582699377,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,2.560317412,NA
2909,3/19/1987,2.791722165,2.600426765,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,2.588328182,NA
2910,3/20/1987,2.799960149,2.621245032,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,2.616517801,NA
2911,3/21/1987,2.808212789,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,2.644759999,NA
2912,3/22/1987,2.816508281,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,2.671026455,NA
2913,3/23/1987,2.824858189,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,2.698129215,NA
2914,3/24/1987,2.833273753,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,2.728789884,NA
2915,3/25/1987,2.841764667,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,2.760103842,NA
2916,3/26/1987,2.850340095,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,2.784701057,NA
2917,3/27/1987,2.859391524,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,2.809669656,NA
2918,3/28/1987,2.868909123,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,2.834992475,NA
2919,3/29/1987,2.878530717,2.851423885,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,2.850882859,NA
2920,3/30/1987,2.888303138,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,2.869505365,NA
2921,3/31/1987,2.89831737,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,2.892358818,NA
2922,4/1/1987,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,2.917524511,NA
2923,4/2/1987,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,2.942261467,NA
2924,4/3/1987,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,2.966473726,NA
2925,4/4/1987,2.984918602,2.984509724,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,2.982945579,NA
2926,4/5/1987,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,2.996748352,NA
2927,4/6/1987,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,3.031123355,NA
2928,4/7/1987,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,3.073288804,NA
2929,4/8/1987,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,3.116487614,NA
2930,4/9/1987,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,3.161058918,NA
2931,4/10/1987,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,3.206910003,NA
2932,4/11/1987,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,3.252705688,NA
2933,4/12/1987,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,3.300861881,NA
2934,4/13/1987,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,3.349702062,NA
2935,4/14/1987,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,3.39290207,NA
2936,4/15/1987,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,3.441181995,NA
2937,4/16/1987,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,3.49711411,NA
2938,4/17/1987,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,3.544080498,NA
2939,4/18/1987,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,3.579377423,NA
2940,4/19/1987,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,3.629831276,NA
2941,4/20/1987,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,3.714176613,NA
2942,4/21/1987,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,4.081217994,NA
2943,4/22/1987,4.374331007,4.374331385,4.383324153,4.394123754,4.396015943,4.39600298,4.396038949,4.402733732,4.48658167,4.620103902,4.654152901,4.654221982,4.654221982,4.654221982,4.654221982,4.654221982,4.654221982,4.654221982,4.654221982,NA
2944,4/23/1987,4.751796607,4.965028647,4.981744254,4.981744254,4.98911022,5.015706704,5.039916753,5.126310655,5.178284895,5.215471557,5.215955054,5.215955054,5.215955054,5.215955054,5.215955054,5.215955054,5.215955054,5.215955054,5.215955054,NA
2945,4/24/1987,5.59635429,5.602605297,5.650514324,5.694309872,5.720226614,5.726476958,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,5.726477295,NA
2946,4/25/1987,5.787231045,5.806330229,5.806330229,5.808447901,5.82321763,5.850595343,5.879135845,5.903201647,5.928359056,5.937052482,5.937053201,5.937053201,5.937053201,5.937053201,5.937053201,5.937053201,5.937053201,5.937053201,5.937053201,NA
2947,4/26/1987,5.948043451,5.948043451,5.948043451,5.94798714,5.947975053,5.947953813,5.948013889,5.952964909,5.964853903,5.975851617,5.992997648,6.06296041,6.168952362,6.210773463,6.211026485,6.211026485,6.211026485,6.211026485,6.211026485,NA
2948,4/27/1987,6.194345098,6.194345098,6.194345098,6.194345098,6.194272493,6.194280776,6.194340334,6.198907694,6.209987538,6.219283086,6.225053331,6.235373706,6.268239313,6.303574248,6.30668846,6.306688482,6.306688482,6.306688482,6.306688482,NA
2949,4/28/1987,6.286541444,6.286541576,6.286502365,6.286471935,6.286476646,6.286469995,6.286471061,6.28648052,6.286544467,6.286688947,6.287005223,6.291527484,6.305965334,6.338870477,6.388442913,6.416980492,6.417132558,6.417132558,6.417132558,NA
2950,4/29/1987,6.398241968,6.398242239,6.398188851,6.398166336,6.398171245,6.398170352,6.398180608,6.39827357,6.398444509,6.398801968,6.399540937,6.401235248,6.424484655,6.624712141,6.64487759,6.651649147,6.664979306,6.807326003,6.922054141,NA
2951,4/30/1987,6.754604697,6.756524429,6.769502187,6.776319298,6.784153843,6.78769672,6.797535672,6.833227983,6.900117342,6.942742791,6.976932675,6.977650545,6.977654736,6.977654736,6.977654736,6.977654736,6.977654736,6.977654736,6.977654736,NA
2952,5/1/1987,7.040139589,7.040127206,7.040758256,7.047804928,7.082379975,7.12076324,7.148389395,7.180590133,7.190004857,7.190292652,7.190292652,7.190292652,7.190292652,7.190292652,7.190292652,7.190292652,7.190292652,7.190292652,7.190292652,NA
2953,5/2/1987,7.232730079,7.246604771,7.256885015,7.25894953,7.258948649,7.259291743,7.282391576,7.334560223,7.387067572,7.423422962,7.451124619,7.45211553,7.45211555,7.45211555,7.45211555,7.45211555,7.45211555,7.45211555,7.45211555,NA
2954,5/3/1987,7.463045286,7.463045286,7.463045286,7.463027623,7.465863453,7.474517873,7.483542273,7.508601988,7.536115867,7.569095109,7.583281164,7.583513267,7.583513267,7.583513267,7.583513267,7.583513267,7.583513267,7.583513267,7.583513267,NA
2955,5/4/1987,7.471410461,7.599278169,7.59929305,7.599405784,7.599415986,7.599427333,7.599443241,7.599487897,7.599582898,7.599774346,7.600160406,7.600915337,7.602435679,7.605410898,7.611262897,7.622747108,7.705628978,7.927960625,7.931535482,NA
2956,5/5/1987,7.532451148,7.589383747,7.599740732,7.599721378,7.599714351,7.59975553,7.599789203,7.599945244,7.600325593,7.601117392,7.603085184,7.767830187,7.87858677,8.050856081,8.075591344,8.075696554,8.075696554,8.075696554,8.075696554,NA
2957,5/6/1987,7.553121882,7.58464219,7.59941023,7.600092729,7.600107833,7.600125513,7.601422369,7.769279762,7.900860055,7.918124631,8.0044371,8.114693632,8.140166781,8.140443531,8.140443532,8.140443532,8.140443532,8.140443532,8.140443532,NA
2958,5/7/1987,7.558146679,7.585845704,7.599561347,7.60051313,7.60049748,7.602450954,7.630321548,7.790392367,7.952182117,8.032354355,8.109140636,8.117707153,8.119754887,8.123538005,8.130832177,8.19687689,8.278869064,8.376571924,8.528037529,NA
2959,5/8/1987,7.563794,7.58687047,7.599662946,7.600853769,7.601037735,7.606248119,7.641483529,7.793945435,7.950478373,8.039941582,8.102930557,8.12280789,8.133801542,8.150905583,8.188702436,8.307858045,8.499820748,9.06210993,9.116318211,NA
2960,5/9/1987,7.569203316,7.588220047,7.599795344,7.601319168,7.602676174,7.612715294,7.658088063,7.802235817,7.95067204,8.042118421,8.098197524,8.127200277,8.149522214,9.012889533,9.091614942,9.091629246,9.091629246,9.091629246,9.091629246,NA
2961,5/10/1987,7.57211456,7.590129667,7.600310098,7.601847178,7.603734578,7.616800543,7.668202549,7.80945013,7.953657802,8.043900305,8.098693724,8.134953833,8.216977246,8.941682661,9.132267861,9.401072865,9.767875132,9.768083842,9.768083842,NA
2962,5/11/1987,7.574797267,7.592146265,7.60085192,7.602381108,7.604823259,7.620667586,7.677400017,7.817003171,7.957146162,8.045819489,8.10196325,8.152186016,8.280538252,8.913845217,9.631808255,10.18011027,10.18115969,10.18115972,10.18115972,NA
2963,5/12/1987,7.577548071,7.594200164,7.601430648,7.602960673,7.606230308,7.625963415,7.690316288,7.82883995,7.961262419,8.048346863,8.111345112,8.188299699,8.372743378,8.892941872,10.20859239,10.86492295,10.86702273,10.86702273,10.86702273,NA
2964,5/13/1987,7.580337956,7.59630496,7.602043017,7.603575162,7.607713083,7.631129414,7.701253981,7.838245597,7.96574514,8.053359772,8.126726179,8.22723346,8.43408711,8.887799902,11.00329909,11.57476264,11.57729821,11.57729822,11.57729822,NA
2965,5/14/1987,7.583077517,7.598543376,7.602707805,7.604210612,7.608744481,7.63424685,7.707652001,7.844496607,7.970684937,8.060715576,8.144139676,8.262053517,8.480390719,8.905888227,10.95093003,12.09561759,12.11806382,12.34507428,12.34566867,NA
2966,5/15/1987,7.585874587,7.601137445,7.603384982,7.604860304,7.609716954,7.637035291,7.713282337,7.850413321,7.97599122,8.069591686,8.16316108,8.296137971,8.519665973,8.957313929,11.07908373,12.26425467,12.3421776,12.86497182,12.86695804,NA
2967,5/16/1987,7.588763557,7.602026223,7.604177043,7.605548261,7.610897509,7.64072825,7.721002632,7.858825619,7.983399594,8.083377288,8.191554803,8.343373127,8.570694484,9.067103815,12.0505719,12.57225701,12.69764065,12.69777626,12.69777626,NA
2968,5/17/1987,7.591815009,7.603594226,7.605141742,7.606349928,7.613118536,7.648154388,7.73476302,7.871722193,7.994982856,8.104318943,8.228224765,8.394423822,8.633657415,9.130099413,12.82322482,12.86715899,13.05384251,13.05604748,13.0560475,NA
2969,5/18/1987,7.594828868,7.605314729,7.606144591,7.60701477,7.613902179,7.649895321,7.737856052,7.875109884,8.001358379,8.116450772,8.249955906,8.426532453,8.678900829,9.226460596,12.69154926,13.30334803,13.33744714,13.54016795,13.82676033,NA
2970,5/19/1987,7.597918021,7.607119828,7.607155451,7.607714878,7.61447364,7.650699951,7.739070358,7.877104847,8.005550851,8.125719575,8.268290856,8.456409168,8.716121973,9.318321276,12.63226325,13.35331265,13.95277791,14.16230857,14.16233761,NA
2971,5/20/1987,7.601089258,7.608320798,7.608280497,7.608461282,7.615047091,7.651487334,7.740307295,7.879394985,8.010544412,8.137525848,8.292088306,8.494647043,8.764009272,9.437181721,12.54306609,13.62263444,14.33642813,14.40930393,14.58390291,NA
2972,5/21/1987,7.604348092,7.609346917,7.609346917,7.609307301,7.616099657,7.654450382,7.746494086,7.888244781,8.024464304,8.164162892,8.333827281,8.548458108,8.836930084,9.647130704,13.56719689,13.60456405,13.6045699,13.6045699,13.6045699,NA
2973,5/22/1987,7.607697732,7.610342457,7.610342457,7.610327031,7.619135792,7.663409109,7.760833488,7.904287072,8.045622837,8.195105657,8.371594818,8.591833588,8.90414188,11.3954422,12.70353783,12.7388921,12.78506115,12.80442681,12.80457483,NA
2974,5/23/1987,7.611104622,7.611435616,7.611392694,7.61137181,7.621165918,7.667716888,7.766324915,7.909196893,8.054691492,8.20741683,8.387291633,8.611562346,8.910673718,11.36527396,12.68978879,12.70676413,12.73947221,13.16842531,13.23459557,NA
2975,5/24/1987,7.61253754,7.61253754,7.612494752,7.612474527,7.621804616,7.668485905,7.767218151,7.910681802,8.058308686,8.215067217,8.400916628,8.632937264,8.922035616,11.33703955,12.72795406,12.7768508,13.00235485,13.57382969,13.76640339,NA
2976,5/25/1987,7.613675311,7.613675311,7.613675311,7.613675311,7.622607889,7.669985776,7.769924343,7.915780224,8.068345376,8.233639578,8.430162977,8.668661439,8.964773476,11.24915564,12.72420296,13.24299525,13.27502119,13.34690905,13.3649596,NA
2977,5/26/1987,7.614847056,7.614847056,7.614847056,7.614827579,7.624904404,7.675272215,7.777763315,7.925906731,8.083059629,8.252835051,8.452643257,8.688070932,9.001603093,11.25545004,12.67258812,12.94421154,12.94687271,12.94687276,12.94687276,NA
2978,5/27/1987,7.616049867,7.616049867,7.616049867,7.616001893,7.625786286,7.676464759,7.779081837,7.927209998,8.08586958,8.256982794,8.45879801,8.696525468,9.016492371,11.28127841,12.72819608,12.90816132,12.94871196,13.04075205,13.25080138,NA
2979,5/28/1987,7.61723979,7.61723979,7.61723979,7.61723979,7.626510021,7.677323426,7.779969572,7.928314988,8.088112387,8.260766058,8.464727386,8.704360565,9.029655174,11.29915773,12.78285548,12.96895366,13.0680814,13.45480737,13.51893174,NA
2980,5/29/1987,7.618445008,7.618445008,7.618445008,7.618445008,7.627251582,7.67825452,7.781116937,7.93026534,8.091970282,8.26755694,8.474962952,8.716199328,9.048861007,11.31341142,12.83292978,13.02183655,13.34236301,13.72604073,14.02146851,NA
2981,5/30/1987,7.619645956,7.619645956,7.619645956,7.619645956,7.628035174,7.679217061,7.782185019,7.931630595,8.094609246,8.271864377,8.481659759,8.725402516,9.0660934,11.32923687,12.87791075,13.09088796,13.45945174,14.00191074,15.68103101,NA
2982,5/31/1987,7.620850968,7.620850968,7.620850968,7.620850968,7.628921819,7.680324827,7.783370387,7.932947188,8.096964337,8.275340283,8.486883531,8.732831689,9.080796946,11.34354608,12.91885347,13.16196412,13.59716472,14.27651641,16.84807654,NA
2983,6/1/1987,7.622142236,7.622142236,7.622142236,7.622079299,7.629896699,7.681615276,7.784851891,7.934750522,8.099972083,8.279770371,8.493369734,8.741695223,9.098613094,11.35809737,12.96099594,13.23511597,13.73957414,14.55375379,18.40130802,NA
2984,6/2/1987,7.623449037,7.623449037,7.623414474,7.623370768,7.630962093,7.683101552,7.786670626,7.937139866,8.103806849,8.285386308,8.501288291,8.751851593,9.11902443,11.36906193,12.99838242,13.29997637,13.86370676,14.79261095,19.7805038,NA
2985,6/3/1987,7.624741194,7.624741194,7.624741194,7.624685568,7.631973718,7.684406725,7.788155761,7.938969265,8.106796232,8.28972688,8.507468387,8.760021083,9.135326349,11.37859936,13.03119239,13.360522,13.97920121,15.01991518,20.21680324,NA
2986,6/4/1987,7.626058409,7.626058409,7.626058409,7.626058409,7.632958748,7.685609722,7.789459815,7.940530508,8.109374021,8.293537718,8.513131849,8.768111648,9.151599754,11.39218973,13.06963287,13.43426063,14.12089798,15.30316724,21.21773896,NA
2987,6/5/1987,7.627443854,7.627443854,7.627443854,7.627415048,7.634081848,7.687263691,7.791741435,7.944020885,8.114931433,8.302340854,8.525828339,8.785851322,9.19013626,11.40616039,13.11412903,13.52859349,14.28541738,15.64175173,20.87569241,NA
2988,6/6/1987,7.628847747,7.628847747,7.628847747,7.628818105,7.635255841,7.689218994,7.794930737,7.949700693,8.124493851,8.318641733,8.549512913,8.822790859,9.27530295,11.40911586,13.13958125,13.63925771,14.41542016,17.86531461,18.59315357,NA
2989,6/7/1987,7.630250702,7.630250702,7.630250702,7.630250702,7.636307791,7.690855234,7.797633481,7.954879073,8.134219911,8.336009227,8.575696452,8.865583601,9.358125843,11.4126169,13.15890904,13.73835443,14.6337577,16.88189435,17.0648564,NA
2990,6/8/1987,7.631743059,7.631743059,7.631743059,7.631651231,7.637269294,7.692087999,7.79928621,7.957654653,8.139767347,8.345650724,8.59039832,8.887422738,9.392818108,11.42667766,13.19626461,13.81568957,15.41543714,16.76770155,17.0916884,NA
2991,6/9/1987,7.633147109,7.633147109,7.633147109,7.633147109,7.638222479,7.693180127,7.800437059,7.959028232,8.142432483,8.349897003,8.597008635,8.89759585,9.411175152,11.44627389,13.2390029,13.89818131,15.6493676,17.17591082,17.39595559,NA
2992,6/10/1987,7.634582391,7.634582391,7.634582391,7.634582391,7.639286114,7.694228869,7.801446113,7.960067682,8.144351711,8.352795852,8.601520538,8.904766463,9.425087265,11.46196754,13.27272659,13.96465406,15.82134614,17.46901603,18.33857977,NA
2993,6/11/1987,7.636067646,7.636067646,7.636067646,7.636067646,7.640418075,7.695424145,7.802795239,7.96192043,8.147576167,8.357778976,8.608882574,8.915377188,9.443433264,11.47654076,13.30409706,14.02210746,15.99616653,17.75004414,18.82294378,NA
2994,6/12/1987,7.637577537,7.637577537,7.637577537,7.637577537,7.641551462,7.69663146,7.804178262,7.963882668,8.151034605,8.363275422,8.617222837,8.927720551,9.464990013,11.49456201,13.34166466,14.09076375,16.18223552,18.10709377,19.42153794,NA
2995,6/13/1987,7.639148086,7.639148086,7.639148086,7.639080327,7.642718249,7.697733078,7.805296484,7.965231794,8.15341264,8.366900211,8.622635388,8.935574011,9.479192249,11.50667947,13.36792356,14.14189309,16.30577848,18.52251528,18.66583464,NA
2996,6/14/1987,7.64067261,7.64067261,7.64067261,7.64067261,7.643792104,7.69892633,7.806723718,7.967553967,8.157536638,8.373663623,8.632616061,8.949236192,9.500911864,11.51415068,13.38547176,14.17207988,16.49882299,18.03271874,18.2479893,NA
2997,6/15/1987,7.642283215,7.642283215,7.642283215,7.642283215,7.644969511,7.700234028,7.808445719,7.970568884,8.163051829,8.382954191,8.646574593,8.969295016,9.532923351,11.52516529,13.40997224,14.21538583,16.92065969,18.32796948,19.23744665,NA
2998,6/16/1987,7.643884129,7.643884129,7.643884129,7.643884129,7.646201775,7.701524246,7.809984453,7.972807569,8.167103929,8.389397161,8.656196879,8.983305042,9.556038077,11.54039191,13.44115636,14.27315782,17.10160985,18.68220153,19.95306316,NA
2999,6/17/1987,7.645481593,7.645481593,7.645481593,7.645481593,7.647368064,7.702672979,7.811170282,7.974311141,8.169860892,8.393881973,8.663270009,8.994295077,9.575268765,11.55605639,13.47106733,14.33125581,17.25191398,19.01701838,21.2510517,NA
3000,6/18/1987,7.647085521,7.647085521,7.647085521,7.647085521,7.648540082,7.703799457,7.812281943,7.975651603,8.172274077,8.397754613,8.66936934,9.003701884,9.591799563,11.57048984,13.49849952,14.38679887,17.38277864,19.33706082,22.26363976,NA
3001,6/19/1987,7.648743096,7.648743096,7.648743096,7.648743096,7.64972153,7.704919518,7.813354217,7.976881105,8.174430113,8.401101306,8.674527932,9.011522545,9.605691851,11.58300819,13.52269046,14.43883972,17.4978927,19.64343626,21.94760394,NA
3002,6/20/1987,7.650391415,7.650391415,7.650391415,7.650391415,7.650896251,7.706006041,7.814334568,7.977912306,8.176226662,8.403891369,8.678902708,9.018332777,9.618113636,11.59397153,13.54316072,14.48442481,17.59458787,19.91655817,22.94009629,NA
3003,6/21/1987,7.652095457,7.652095457,7.652095457,7.652095457,7.652074829,7.707084959,7.815280109,7.978862263,8.177858886,8.406402176,8.682847151,9.024474834,9.629447931,11.60404949,13.56166975,14.5266695,17.68209798,20.18180982,23.21744382,NA
3004,6/22/1987,7.653764971,7.653764971,7.653764971,7.653764971,7.653764971,7.708206997,7.816363462,7.980280529,8.180316313,8.410551557,8.689562073,9.034998297,9.647378514,11.61597166,13.57953003,14.56402218,17.75688679,20.46081125,23.66254779,NA
3005,6/23/1987,7.655472817,7.655472817,7.655472817,7.655472817,7.655472817,7.709414538,7.817705396,7.982452222,8.184117932,8.417157539,8.700048057,9.051421329,9.673901865,11.62682586,13.59227889,14.59197567,17.80433125,20.76935279,23.25690422,NA
3006,6/24/1987,7.657197565,7.657197565,7.657197565,7.657197565,7.657197565,7.710618862,7.818983812,7.98424667,8.187248591,8.422199331,8.707590293,9.062314866,9.690649126,11.63433295,13.60366547,14.62034701,17.8564566,21.04422989,22.98352248,NA
3007,6/25/1987,7.658966059,7.658966059,7.658966059,7.658966059,7.658966059,7.711728925,7.819947751,7.985130797,8.18877091,8.424386363,8.710808552,9.06708729,9.699306606,11.64123889,13.61668707,14.65495422,17.92840372,21.29395511,22.97310389,NA
3008,6/26/1987,7.660747037,7.660747037,7.660747037,7.660747037,7.660747037,7.712819073,7.820831203,7.985820257,8.189921723,8.425968494,8.713166146,9.070791716,9.706630108,11.64765058,13.62861425,14.6880765,17.99823685,21.52503733,23.58484113,NA
3009,6/27/1987,7.662555458,7.662555458,7.662555458,7.662555458,7.662555458,7.713915756,7.821714257,7.986524997,8.191057962,8.427537033,8.715518289,9.074505258,9.713937199,11.65393058,13.6396855,14.71971526,18.06522715,21.75215314,24.2955703,NA
3010,6/28/1987,7.664386874,7.664386874,7.664386874,7.664386874,7.664386874,7.715043123,7.822680261,7.987529209,8.192680959,8.430050095,8.719426296,9.080490544,9.724240181,11.66110128,13.64951384,14.74797822,18.1214412,21.96840427,24.88460576,NA
3011,6/29/1987,7.666255091,7.666255091,7.666255091,7.666255091,7.666255091,7.716355464,7.824240475,7.990419384,8.197523934,8.438562045,8.732817173,9.10174668,9.756712385,11.67184779,13.65354642,14.76936168,18.14059217,22.69721018,22.71315635,NA
3012,6/30/1987,7.668149188,7.668149188,7.668149188,7.668149188,7.668122369,7.717826032,7.826259341,7.994327599,8.204407952,8.45033702,8.750519529,9.128621167,9.793872471,11.67933856,13.65244691,14.78835583,18.20846364,20.84485713,21.06365904,NA
3013,7/1/1987,7.670049937,7.670049937,7.670049937,7.670049937,7.670049937,7.71919291,7.827887537,7.996878011,8.209029429,8.45773218,8.7611222,9.143123833,9.812390391,11.68392776,13.6549622,14.80794124,18.4180408,20.16999765,20.88530722,NA
3014,7/2/1987,7.671977218,7.671977218,7.671977218,7.671977218,7.671977218,7.720477324,7.829224559,7.998627901,8.21215505,8.462514977,8.767870908,9.152136782,9.824391326,11.68778675,13.65777977,14.82518387,18.5067986,20.1964789,20.92611455,NA
3015,7/3/1987,7.673944968,7.673944968,7.673944968,7.673944968,7.673944968,7.721709209,7.830382858,7.999879437,8.214307593,8.465567785,8.772001245,9.157449566,9.831907967,11.69032937,13.65988565,14.83999187,18.5639852,20.28340994,20.8320318,NA
3016,7/4/1987,7.675949423,7.675949423,7.675949423,7.675949423,7.675856341,7.722889085,7.831354667,8.000649671,8.215570068,8.467160026,8.774076261,9.160221896,9.836678144,11.692339,13.66206054,14.85484278,18.60783259,20.4455485,20.71061531,NA
3017,7/5/1987,7.677949191,7.677949191,7.677949191,7.677949191,7.677854897,7.724101435,7.832402939,8.001667253,8.217190146,8.46937138,8.777080155,9.164229181,9.842828904,11.69472191,13.66323532,14.86746524,18.6466606,20.58722673,21.2557756,NA
3018,7/6/1987,7.679946568,7.679946568,7.679946568,7.679946568,7.679909289,7.725408498,7.833729897,8.003507258,8.220166397,8.473890763,8.783436513,9.172741146,9.854119187,11.69815788,13.66293326,14.87826032,18.68766272,20.79864873,22.04323861,NA
3019,7/7/1987,7.681977128,7.681977128,7.681977128,7.681977128,7.681977128,7.726666331,7.834874248,8.004772705,8.222232209,8.476881916,8.787615169,9.178366945,9.862162765,11.70106182,13.6637358,14.89046889,18.72114662,20.96171345,22.53366227,NA
3020,7/8/1987,7.684047099,7.684047099,7.684047099,7.684047099,7.684006913,7.727899945,7.835917873,8.005742253,8.223770926,8.478973111,8.790476207,9.182243228,9.868142531,11.70318547,13.66399932,14.90070898,18.74181733,21.08122251,22.14553894,NA
3021,7/9/1987,7.686117054,7.686117054,7.686117054,7.686117054,7.686117054,7.729124703,7.836913761,8.006561069,8.225011397,8.480508405,8.792439298,9.184807804,9.872414374,11.70431331,13.66364374,14.90959242,18.7549132,21.17367242,22.14072119,NA
3022,7/10/1987,7.68808589,7.68808589,7.68808589,7.68808589,7.68808589,7.730334395,7.837830159,8.007151826,8.225857035,8.48140033,8.793500425,9.186316695,9.875614936,11.70534998,13.66415809,14.9211408,18.77538365,21.2950438,22.88527105,NA
3023,7/11/1987,7.689957724,7.689957724,7.689957724,7.689957724,7.689957724,7.731555419,7.838750624,8.007769199,8.22672271,8.482364826,8.794743562,9.188192339,9.879428413,11.70727931,13.6658193,14.93577853,18.80688316,21.46779086,23.730654,NA
3024,7/12/1987,7.691846471,7.691846471,7.691846471,7.691846471,7.691846471,7.73280375,7.839753708,8.008721364,8.228149627,8.484488301,8.798034354,9.193319719,9.887663557,11.71226302,13.66796552,14.95037548,18.83830909,21.65574125,24.67625378,NA
3025,7/13/1987,7.693765631,7.693765631,7.693765631,7.693765631,7.693765631,7.734078137,7.84082938,8.009912076,8.229958104,8.48729363,8.802353436,9.199838312,9.897473937,11.71751947,13.66977049,14.96432627,18.86769987,21.84085667,24.70785331,NA
3026,7/14/1987,7.695686396,7.695686396,7.695686396,7.695686396,7.695686396,7.735350582,7.841850812,8.010836723,8.231316751,8.489164704,8.805040836,9.203739256,9.903755921,11.72088476,13.67223223,14.98089424,18.90592224,22.04048949,25.09936092,NA
3027,7/15/1987,7.697612851,7.697612851,7.697612851,7.697612851,7.697612851,7.736642301,7.842916128,8.011921519,8.232944875,8.491574194,8.808641984,9.209045793,9.911860479,11.72541547,13.6750964,14.99866676,18.94754895,22.24606433,24.90848449,NA
3028,7/16/1987,7.699543486,7.699543486,7.699543486,7.699543486,7.699483409,7.738017472,7.844290717,8.014092118,8.236382885,8.497387484,8.817702182,9.222876144,9.931000693,11.73459309,13.67807143,15.01984566,18.99800526,22.52000741,24.09639218,NA
3029,7/17/1987,7.701474977,7.701474977,7.701474977,7.701474977,7.701474977,7.739433023,7.845737915,8.016232134,8.239808258,8.502804951,8.825620336,9.23406687,9.94567474,11.74154054,13.68373983,15.04964675,19.08383187,22.20028191,22.53608642,NA
3030,7/18/1987,7.70345247,7.70345247,7.70345247,7.70345247,7.70345247,7.740776963,7.846855082,8.017234777,8.241360458,8.504843923,8.828361101,9.237813094,9.951583841,11.7457087,13.69120885,15.08276224,19.17686174,22.09022786,22.23310943,NA
3031,7/19/1987,7.705454742,7.705454742,7.705454742,7.705454742,7.705454742,7.74231156,7.848632342,8.020358213,8.246412855,8.512985396,8.840098076,9.254192412,9.97152889,11.75318113,13.69492891,15.11256246,19.49524771,21.82017921,21.85637654,NA
3032,7/20/1987,7.707463732,7.707463732,7.707463732,7.707463732,7.707463732,7.74408947,7.851293317,8.026418495,8.257202264,8.532197248,8.869984081,9.302724238,10.03319168,11.77454308,13.68820193,15.1300586,21.22213919,21.69233917,22.03719323,NA
3033,7/21/1987,7.70954097,7.70954097,7.70954097,7.70954097,7.709459529,7.745743917,7.853341115,8.03004414,8.26398198,8.543598328,8.887291846,9.328332798,10.06338933,11.78662132,13.69105419,15.13311884,20.93803706,22.43171486,22.6367406,NA
3034,7/22/1987,7.71156505,7.71156505,7.71156505,7.71156505,7.71156505,7.747252516,7.85482845,8.031872755,8.267281349,8.54850958,8.894216007,9.337479753,10.07437051,11.7921546,13.69686487,15.1532509,20.88481836,22.72175148,22.96913366,NA
3035,7/23/1987,7.713616661,7.713616661,7.713616661,7.713616661,7.713616661,7.748706953,7.856114551,8.033232985,8.269647226,8.551984834,8.899277261,9.344537174,10.08385302,11.79845817,13.70416717,15.17753819,20.86138173,22.92640082,23.6242837,NA
3036,7/24/1987,7.715697759,7.715697759,7.715697759,7.715697759,7.715697759,7.750168371,7.857392645,8.034579758,8.271914578,8.555240658,8.903915076,9.350859298,10.0924447,11.80464238,13.71297064,15.20733396,20.86809826,23.25882827,24.08638987,NA
3037,7/25/1987,7.71778355,7.71778355,7.71778355,7.71778355,7.71778355,7.751620557,7.858645706,8.036034437,8.274474517,8.559496719,8.910888775,9.361744375,10.10792523,11.81679728,13.72614816,15.24272182,20.86993417,23.49535291,25.18377686,NA
3038,7/26/1987,7.719857549,7.719857549,7.719857549,7.719857549,7.719857549,7.753151166,7.860214072,8.038780345,8.279623238,8.569210665,8.927700171,9.38951689,10.14574517,11.83968323,13.73785639,15.27385602,20.81694452,24.34648819,25.41800499,NA
3039,7/27/1987,7.721960682,7.721960682,7.721960682,7.721960682,7.721960682,7.754654159,7.861619178,8.040712134,8.283207647,8.575463972,8.938052377,9.405552109,10.16686733,11.85461345,13.75121048,15.31246066,20.84386296,24.82150799,25.95854855,NA
3040,7/28/1987,7.724075708,7.724075708,7.724075708,7.724075708,7.724075708,7.756097422,7.862753061,8.04162789,8.284771164,8.57766731,8.941394457,9.410577467,10.17464447,11.86292619,13.765456,15.35672107,20.9163619,24.98845881,25.81648613,NA
3041,7/29/1987,7.726215938,7.726215938,7.726215938,7.726215938,7.726215938,7.757554756,7.863918522,8.042666734,8.286480729,8.58014202,8.945210361,9.416386266,10.18361134,11.8727618,13.78134886,15.40467052,20.99669327,25.0922822,25.91183351,NA
3042,7/30/1987,7.728354586,7.728354586,7.728354586,7.728354586,7.728354586,7.759011732,7.865061089,8.043632229,8.28800599,8.582264692,8.948450926,9.421407124,10.1918211,11.88260757,13.79838771,15.45556374,21.08665011,25.25735778,25.83266163,NA
3043,7/31/1987,7.730492326,7.730492326,7.730492326,7.730492326,7.730492326,7.76047516,7.866204935,8.044602652,8.289489152,8.584286414,8.951498477,9.42612715,10.19969103,11.89232774,13.81553807,15.50675818,21.17809097,25.38501894,25.85037563,NA
3044,8/1/1987,7.732647809,7.732647809,7.732647809,7.732647809,7.732647809,7.761935578,7.867317675,8.045463253,8.290752506,8.585912631,8.953943678,9.430111212,10.20695285,11.90225383,13.83411834,15.56115522,21.27823089,25.63776462,26.18760941,NA
3045,8/2/1987,7.734843156,7.734843156,7.734843156,7.734843156,7.734773814,7.763408166,7.868463435,8.046471187,8.292254235,8.588043496,8.957315062,9.435561933,10.21611515,11.91380105,13.85329119,15.61598432,21.37613125,25.89598618,26.4755791,NA
3046,8/3/1987,7.737044178,7.737044178,7.737044178,7.737044178,7.736956347,7.764932155,7.869814502,8.048366356,8.295330422,8.593355467,8.966158422,9.449284117,10.23483387,11.92902989,13.86692662,15.6576168,21.43072072,26.06042607,26.06581131,NA
3047,8/4/1987,7.739191776,7.739191776,7.739191776,7.739191776,7.739191776,7.766484097,7.871234645,8.050299263,8.298432163,8.598287976,8.973691542,9.459952716,10.24862694,11.9399545,13.87911824,15.69711178,21.48909123,25.62406542,25.86999594,NA
3048,8/5/1987,7.741390832,7.741390832,7.741390832,7.741390832,7.741390832,7.767993683,7.872459506,8.051479057,8.300294783,8.600997582,8.977836573,9.466202807,10.25825867,11.95107579,13.8974699,15.74971711,21.5849905,25.77023554,26.44659253,NA
3049,8/6/1987,7.743602871,7.743602871,7.743602871,7.743602871,7.743602871,7.769521919,7.873760394,8.05305023,8.302912229,8.605411093,8.985194106,9.477726267,10.27457454,11.96655262,13.9156423,15.80075137,21.67609533,26.09010019,26.351841,NA
3050,8/7/1987,7.74582088,7.74582088,7.74582088,7.74582088,7.74582088,7.771150688,7.875439189,8.05596806,8.307874069,8.614080283,8.999144485,9.498515149,10.30066959,11.98545092,13.9316676,15.84974902,21.79259339,25.15147131,25.65049246,NA
3051,8/8/1987,7.748048126,7.748048126,7.748048126,7.748048126,7.748048126,7.77274864,7.876934164,8.057903726,8.311103205,8.619061041,9.006550838,9.508797587,10.31399252,11.99814724,13.95001964,15.90206686,22.03834837,24.23002777,24.51449418,NA
3052,8/9/1987,7.75028039,7.75028039,7.75028039,7.75028039,7.75028039,7.774391821,7.878563191,8.060253913,8.315010217,8.625144637,9.015475045,9.520908723,10.32892256,12.01082082,13.96644052,15.95110323,22.06101412,23.65970759,23.88420095,NA
3053,8/10/1987,7.752508611,7.752508611,7.752508611,7.752508611,7.752508611,7.776161032,7.880448219,8.063468478,8.320505162,8.634090678,9.028770803,9.539051324,10.35004764,12.02582227,13.98177446,15.99852186,23.00409115,23.12027878,23.51039209,NA
3054,8/11/1987,7.754649252,7.754649252,7.754649252,7.754649252,7.754649252,7.778120156,7.881930245,8.065226361,8.323468943,8.638474886,9.03508678,9.54761637,10.36120927,12.03696364,13.99860979,16.04560218,22.95425672,23.03825496,23.28252213,NA
3055,8/12/1987,7.756792795,7.756792795,7.756792795,7.756792795,7.756792795,7.780011832,7.883299935,8.066649932,8.325775018,8.641706875,9.039664246,9.553919274,10.37010409,12.04699653,14.01515887,16.09283127,22.92176882,23.06077944,23.73690557,NA
3056,8/13/1987,7.758950566,7.758950566,7.758950566,7.758950566,7.758950566,7.781984002,7.884796314,8.068547884,8.328858903,8.646329569,9.046359105,9.563027996,10.38188366,12.05853824,14.03163664,16.14010128,22.98702243,23.36093964,23.67007841,NA
3057,8/14/1987,7.761116781,7.761116781,7.761116781,7.761116781,7.761116781,7.784020738,7.886572904,8.071456397,8.333736281,8.65418403,9.057949608,9.578706334,10.40007315,12.07166436,14.04438535,16.17966412,22.99002223,23.35330881,23.3946974,NA
3058,8/15/1987,7.763298161,7.763298161,7.763298161,7.763298161,7.763298161,7.786178428,7.888582341,8.075098777,8.34004177,8.664537233,9.073182756,9.599148399,10.42234661,12.08450214,14.05200831,16.20969408,23.02140311,23.08427514,23.34167489,NA
3059,8/16/1987,7.765469438,7.765469438,7.765469438,7.765469438,7.765469438,7.788248777,7.890252048,8.077385117,8.343968304,8.670448589,9.08148473,9.609802048,10.43444783,12.09369078,14.0626753,16.2467955,22.88927486,22.97244984,23.24782587,NA
3060,8/17/1987,7.767645629,7.767645629,7.767645629,7.767645629,7.767645629,7.790160192,7.891652354,8.078872069,8.346432487,8.673942714,9.086394245,9.616370203,10.44300121,12.10205478,14.07488804,16.28708009,22.86328081,23.08757198,23.47654717,NA
3061,8/18/1987,7.769817903,7.769817903,7.769817903,7.769817903,7.769817903,7.792092342,7.893137708,8.080664005,8.34934275,8.678153195,9.092262552,9.624011121,10.45235908,12.11025906,14.08577402,16.32532966,22.82856477,23.21402077,23.67694571,NA
3062,8/19/1987,7.771987482,7.771987482,7.771987482,7.771987482,7.771987482,7.793990845,7.894587439,8.082396067,8.352157853,8.682310688,9.098213005,9.632000264,10.46240158,12.11945103,14.097976,16.36654196,22.81195233,23.7511195,24.0537726,NA
3063,8/20/1987,7.774181948,7.774181948,7.774181948,7.774181948,7.774181948,7.796026803,7.896436218,8.085620599,8.357621264,8.691307995,9.111583674,9.650164259,10.48273523,12.13257935,14.10713098,16.40448247,22.78263038,23.74338392,23.74919295,NA
3064,8/21/1987,7.776385231,7.776385231,7.776385231,7.776385231,7.776385231,7.79816227,7.898438376,8.089113369,8.363622244,8.700877476,9.125256466,9.667854243,10.50141733,12.1437923,14.11530798,16.44386201,22.89139395,22.89771506,22.89771513,NA
3065,8/22/1987,7.778587388,7.778587388,7.778587388,7.778587388,7.778587388,7.800186916,7.900143059,8.091443625,8.367573258,8.706696951,9.133220606,9.677790299,10.51246996,12.15240968,14.12627253,16.48748347,22.30512807,22.41684465,22.41978573,NA
3066,8/23/1987,7.780806309,7.780806309,7.780806309,7.780806309,7.780806309,7.802287775,7.902100924,8.094629756,8.372966722,8.714932092,9.144566746,9.691898845,10.52734659,12.16225463,14.1362876,16.53409913,21.5102401,21.70112206,21.88190427,NA
3067,8/24/1987,7.783022577,7.783022577,7.783022577,7.783022577,7.783022577,7.804356808,7.903958997,8.097451739,8.377747079,8.722103256,9.15436582,9.704026683,10.54035733,12.1715177,14.1470003,16.58087269,21.38918966,21.47445866,21.65201354,NA
3068,8/25/1987,7.785234851,7.785234851,7.785234851,7.785234851,7.785234851,7.806567005,7.906157831,8.101431425,8.384575134,8.732778618,9.169151043,9.722469164,10.55902865,12.18198153,14.15431772,16.64155445,21.23548009,21.44490739,21.44506562,NA
3069,8/26/1987,7.787535362,7.787535362,7.787535362,7.787535362,7.787535362,7.808372034,7.909030102,8.107589985,8.395405268,8.750197955,9.19327579,9.752707017,10.58759072,12.19361229,14.1546751,16.78276104,20.37229748,20.37237361,20.37237361,NA
3070,8/27/1987,7.789844084,7.789844084,7.789844084,7.789844084,7.789844084,7.810195246,7.911658023,8.112417834,8.403918851,8.763020512,9.210106891,9.772268464,10.60519561,12.20063556,14.15695795,17.26174891,19.52144892,19.52610713,19.52612156,NA
3071,8/28/1987,7.792125683,7.792125683,7.792125683,7.792125683,7.792125683,7.811951963,7.913804794,8.115623197,8.40944694,8.770776207,9.219840677,9.782992871,10.61519587,12.20569121,14.16113647,17.34752402,19.08496679,19.10419195,19.2133655,NA
3072,8/29/1987,7.794423126,7.794423126,7.794423126,7.794423126,7.794423126,7.81374306,7.915997175,8.11899385,8.415109617,8.778679853,9.229671457,9.793671381,10.62495732,12.20979988,14.16180733,17.41252617,18.84708742,18.8808477,18.92460329,NA
3073,8/30/1987,7.796717018,7.796717018,7.796717018,7.796717018,7.796717018,7.81550309,7.917965454,8.121693177,8.41955368,8.784649349,9.236950189,9.80147693,10.63240616,12.21362846,14.16361621,17.43430898,18.66209342,18.74283566,18.93065375,NA
3074,8/31/1987,7.798929014,7.798929014,7.798929014,7.798929014,7.798929014,7.817269472,7.9191897,8.122507308,8.420774297,8.785939855,9.238495544,9.803593016,10.63598393,12.21806416,14.17181791,17.46122274,18.73223309,18.92720763,19.18660799,NA
3075,9/1/1987,7.801145311,7.801145311,7.801145311,7.801145311,7.801101562,7.819320098,7.920746151,8.124274334,8.423462432,8.789422256,9.242860285,9.808701999,10.64194566,12.22324151,14.17781637,17.49135687,18.80641573,19.21201797,19.67437112,NA
3076,9/2/1987,7.803377311,7.803377311,7.803377311,7.803377311,7.803377311,7.821689363,7.924300709,8.132581237,8.437166792,8.810911234,9.271771196,9.84410922,10.67447461,12.2356214,14.15655188,17.50296855,19.21587534,19.24110689,19.40326415,NA
3077,9/3/1987,7.805677728,7.805677728,7.805677728,7.805677728,7.805677728,7.824154716,7.929022388,8.143401254,8.455686359,8.838950659,9.307938674,9.886562373,10.71016441,12.24632788,14.13245237,18.44896842,18.57655337,18.57705915,18.57705915,NA
3078,9/4/1987,7.807974767,7.807974767,7.807974767,7.807974767,7.807974767,7.826424115,7.932389813,8.149105813,8.465493952,8.852236796,9.323722992,9.902702253,10.7227849,12.24873824,14.12321128,17.86766023,17.87636997,17.87636998,17.87636998,NA
3079,9/5/1987,7.810263674,7.810263674,7.810263674,7.810263674,7.810263674,7.828348846,7.93444458,8.151488608,8.469440255,8.856972281,9.328985565,9.907763555,10.72748333,12.25098182,14.12456909,17.50640444,17.58095629,17.6171796,17.73336458,NA
3080,9/6/1987,7.812549164,7.812549164,7.812549164,7.812549164,7.812549164,7.830415723,7.936922237,8.155028562,8.475029747,8.864003716,9.3370096,9.915614529,10.73445462,12.25366452,14.12439056,17.41234217,17.43114851,17.63402112,17.78936108,NA
3081,9/7/1987,7.814836851,7.814836851,7.814836851,7.814836851,7.814836851,7.833009566,7.94102965,8.16285297,8.487250192,8.880384154,9.356188245,9.935002696,10.75001201,12.25556049,14.11842331,17.32310605,17.35077894,17.44816542,17.79358439,NA
3082,9/8/1987,7.817113775,7.817113775,7.817113775,7.817113775,7.817113775,7.835189093,7.943777736,8.167073849,8.49418985,8.889599774,9.367224011,9.946420101,10.75998485,12.25893765,14.12551063,17.31461608,17.41492582,17.82996374,18.3538897,NA
3083,9/9/1987,7.819383327,7.819383327,7.819383327,7.819383327,7.819383327,7.836971857,7.945452457,8.16888942,8.497166122,8.893421307,9.371928165,9.951602504,10.76546025,12.26235497,14.13620573,17.31146534,17.46450251,17.99689763,19.08703334,NA
3084,9/10/1987,7.821656717,7.821656717,7.821656717,7.821656717,7.821656717,7.838643302,7.946903193,8.170331895,8.499477593,8.896478866,9.375921983,9.956373095,10.77099864,12.26649969,14.14894121,17.31002624,17.51890333,18.18172897,19.53635833,NA
3085,9/11/1987,7.823901047,7.823901047,7.823901047,7.823901047,7.823901047,7.840275448,7.948191065,8.171345257,8.500969839,8.898214604,9.378079738,9.959055359,10.77471078,12.27009746,14.16207143,17.31641723,17.576758,18.37915536,19.88125327,NA
3086,9/12/1987,7.826067573,7.826067573,7.826067573,7.826067573,7.826067573,7.842185141,7.949610774,8.172783603,8.503098738,8.900958874,9.381627135,9.963342758,10.77992941,12.2745498,14.17712048,17.31953747,17.63844944,18.59283467,19.99962097,NA
3087,9/13/1987,7.828249362,7.828249362,7.828249362,7.828249362,7.828249362,7.844262663,7.951326248,8.175072246,8.506532918,8.905661143,9.387705847,9.970364695,10.78739656,12.27912479,14.19334505,17.31347435,17.69382279,18.76319081,19.18835828,NA
3088,9/14/1987,7.830383415,7.830383415,7.830383415,7.830383415,7.830383415,7.846324006,7.952861054,8.176691874,8.508858769,8.908447655,9.390987631,9.973953538,10.7915305,12.28211256,14.20681518,17.31606453,17.74466796,18.7729712,18.96957059,NA
3089,9/15/1987,7.832526405,7.832526405,7.832526405,7.832526405,7.832526405,7.848280109,7.954244904,8.177953569,8.510592318,8.910382084,9.393199942,9.976443141,10.79479392,12.28495811,14.21945365,17.32082181,17.79421911,18.67440121,18.70885051,NA
3090,9/16/1987,7.834672546,7.834672546,7.834672546,7.834672546,7.834672546,7.850554115,7.956022239,8.180151194,8.513601155,8.913925208,9.397185701,9.980526308,10.7992098,12.28805982,14.23462003,17.32662724,17.96129002,18.0426586,18.42929077,NA
3091,9/17/1987,7.836859003,7.836859003,7.836859003,7.836859003,7.836859003,7.852729105,7.958281151,8.183523691,8.51834568,8.919796654,9.403876247,9.987284884,10.8057919,12.29153111,14.25345603,17.3585874,17.76405056,17.86978071,18.07475437,NA
3092,9/18/1987,7.839057669,7.839057669,7.839057669,7.839057669,7.839057669,7.854762143,7.960424678,8.186461355,8.522559211,8.924887911,9.409586992,9.993008729,10.81155841,12.29489123,14.27144439,17.60936426,17.6513841,17.80424006,18.01362843,NA
3093,9/19/1987,7.841187662,7.841187662,7.841187662,7.841187662,7.841187662,7.857010231,7.962399593,8.189065847,8.526322546,8.929489602,9.414849761,9.998426405,10.81710981,12.29784431,14.28709169,17.55257854,17.74381264,17.85032214,17.93309397,NA
3094,9/20/1987,7.843383231,7.843383231,7.843383231,7.843383231,7.843383231,7.859687171,7.966698264,8.197421712,8.538282861,8.944902049,9.432103119,10.01533661,10.82994486,12.29496913,14.30309997,17.55524367,17.56285125,17.56285129,17.56285129,NA
3095,9/21/1987,7.845584479,7.845584479,7.845584479,7.845584479,7.845584479,7.862836125,7.972470566,8.208526285,8.554353088,8.965182414,9.454080933,10.0364082,10.84449079,12.28893186,14.33425548,17.00422151,17.00432548,17.00432548,17.00432548,NA
3096,9/22/1987,7.847783011,7.847783011,7.847783011,7.847783011,7.847783011,7.865598258,7.976259847,8.213949613,8.562446873,8.974436027,9.4634316,10.04445927,10.84999956,12.28761225,14.56023027,16.58259394,16.58259787,16.58259787,16.58259787,NA
3097,9/23/1987,7.849977954,7.849977954,7.849977954,7.849977954,7.849977954,7.868204232,7.979413006,8.218082088,8.568368508,8.980901074,9.469787035,10.04983732,10.85419711,12.28724262,14.66050701,16.2782056,16.27820761,16.27820761,16.27820761,NA
3098,9/24/1987,7.852174014,7.852174014,7.852174014,7.852174014,7.852174014,7.871142502,7.983262535,8.223613835,8.575934972,8.989200194,9.477897448,10.05666692,10.85928078,12.28491736,14.74326449,16.00142754,16.02796909,16.08384436,16.18647736,NA
3099,9/25/1987,7.854352682,7.854352682,7.854352682,7.854352682,7.854352682,7.873747055,7.986475226,8.227973167,8.581987644,8.995872825,9.484540447,10.06245033,10.86398522,12.28290653,14.81347303,15.95651093,15.96757485,15.99744729,16.22367457,NA
3100,9/26/1987,7.856549318,7.856549318,7.856549318,7.856549318,7.856469461,7.876906037,7.990944566,8.234768119,8.591072985,9.005960484,9.49444234,10.07087917,10.86997251,12.27702089,14.87614691,15.87768427,15.94425462,16.19290666,16.19848018,NA
3101,9/27/1987,7.858676415,7.858676415,7.858676415,7.858676415,7.858676415,7.880302881,7.996149489,8.243024607,8.602114181,9.018447697,9.506842008,10.08172252,10.87757377,12.26867095,14.92077102,15.79945808,15.81604541,15.96414812,16.054982,NA
3102,9/28/1987,7.86084764,7.86084764,7.86084764,7.86084764,7.860821296,7.883000914,7.999596258,8.247430288,8.608214756,9.024945221,9.513096864,10.08703253,10.88184188,12.26683593,15.44072389,15.49659464,15.51146978,15.6833879,15.69234895,NA
3103,9/29/1987,7.862968476,7.862968476,7.862968476,7.862968476,7.862968476,7.885903967,8.003482474,8.252657996,8.615108565,9.032207058,9.519956028,10.09270031,10.88616105,12.26346461,15.29045768,15.32564333,15.47971094,15.48435777,15.48436023,NA
3104,9/30/1987,7.865106964,7.865106964,7.865106964,7.865106964,7.865106964,7.888745247,8.007301528,8.257920994,8.622073289,9.039725741,9.527222684,10.09886088,10.89082246,12.25920281,15.1362981,15.37621667,15.48172796,15.56391926,15.72433299,NA
3105,10/1/1987,7.867248165,7.867248165,7.867248165,7.867248165,7.867225573,7.892365696,8.013125274,8.267424413,8.634380425,9.053756883,9.541192608,10.11132529,10.89942117,12.24983282,14.98083774,15.41454072,15.75253056,15.93347886,16.09868658,NA
3106,10/2/1987,7.869370748,7.869370748,7.869370748,7.869370748,7.869370748,7.897077537,8.021851115,8.283218817,8.654845002,9.078145428,9.566244877,10.13561937,10.91581337,12.24642564,14.84900664,15.66516867,15.83848037,16.10976452,16.11160854,NA
3107,10/3/1987,7.871546792,7.871546792,7.871546792,7.871546792,7.871525747,7.902799207,8.031903551,8.299462534,8.675554504,9.101209947,9.588581436,10.15589991,10.92703141,12.25390181,15.3287831,15.39540113,15.430352,15.48218106,15.48573756,NA
3108,10/4/1987,7.873803683,7.873803683,7.873803683,7.873803683,7.873832347,7.911351245,8.047437158,8.324466995,8.704862909,9.132171831,9.616908815,10.18076521,10.93666395,12.33832397,14.54968458,14.54999084,14.54999084,14.54999084,14.54999084,NA
3109,10/5/1987,7.876203448,7.876203448,7.876203448,7.876203448,7.877667259,7.930065633,8.084913936,8.388847781,8.770908978,9.198031017,9.673442237,10.21578079,12.03986773,13.23600522,13.23677555,13.23677555,13.23677555,13.23677555,13.23677555,NA
3110,10/6/1987,7.878599825,7.878599825,7.878599825,7.878599825,7.88318782,7.951705141,8.123474645,8.440256046,8.823300683,9.241221495,9.684720188,10.85598787,12.2029349,12.2038502,12.2038502,12.2038502,12.2038502,12.2038502,12.2038502,NA
3111,10/7/1987,7.88098724,7.88098724,7.88098724,7.88098724,7.88856396,7.966139247,8.144277216,8.459741436,8.845106003,9.256936732,9.652939802,11.701142,11.71563002,11.71708825,11.73356025,11.73945064,11.77755967,11.82143341,11.82186773,NA
3112,10/8/1987,7.883390069,7.883390069,7.883390069,7.883390069,7.89629854,7.98968617,8.178415428,8.500420674,8.879708702,9.255632126,9.829215739,11.50156182,11.50203906,11.50203906,11.50203906,11.50203906,11.50203906,11.50203906,11.50203906,NA
3113,10/9/1987,7.885813327,7.885813327,7.885813327,7.885813327,7.908505607,8.027325576,8.229022897,8.559281702,8.90956236,9.272866442,11.008766,11.02683115,11.02684218,11.02684218,11.02684218,11.02684218,11.02684218,11.02684218,11.02684218,NA
3114,10/10/1987,7.888449696,7.888449696,7.888449696,7.888429414,7.930262017,8.069877098,8.283028896,8.601956942,8.950332936,10.43655339,10.46348626,10.46350333,10.46350333,10.46350333,10.46350333,10.46350333,10.46350333,10.46350333,10.46350333,NA
3115,10/11/1987,7.891328525,7.891328525,7.891328525,7.892561098,7.945318572,8.096196548,8.312202084,8.589843873,9.610472874,10.13552399,10.13570217,10.13570217,10.13570217,10.13570217,10.13570217,10.13570217,10.13570217,10.13570217,10.13570217,NA
3116,10/12/1987,7.894726433,7.894726433,7.894726433,7.899930423,7.968374393,8.132244973,8.340422645,8.667039466,9.794641547,9.801781781,9.801785098,9.801785098,9.801785098,9.801785098,9.801785098,9.801785098,9.801785098,9.801785098,9.801785098,NA
3117,10/13/1987,7.898139002,7.898139002,7.898139002,7.914873479,8.000195054,8.166451739,8.383570769,9.41802889,9.43889467,9.439585566,9.439600467,9.439639923,9.439742946,9.44003703,9.453893653,9.454289312,9.454289316,9.454289316,9.454289316,NA
3118,10/14/1987,7.901593437,7.901593437,7.901593437,7.93237002,8.026345113,8.175385957,9.091080986,9.141954103,9.141971116,9.141971411,9.141971411,9.141971411,9.141971411,9.141971411,9.141971411,9.141971411,9.141971411,9.141971411,9.141971411,NA
3119,10/15/1987,7.905239611,7.905239611,7.905239611,7.958691076,8.046318684,8.344024963,8.860837525,8.864099234,8.864153655,8.864165445,8.864214406,8.864350926,8.866500447,8.876819146,8.879147347,8.88330156,8.942203362,8.943744997,8.943754067,NA
3120,10/16/1987,7.909080669,7.909080669,7.909080669,7.983521286,8.05826993,8.697742052,8.736885224,8.737920877,8.737910848,8.737924389,8.737984324,8.738169429,8.741500058,8.74808605,8.78318604,8.82617595,8.827622348,8.82762236,8.82762236,NA
3121,10/17/1987,7.913357555,7.913357555,7.913357555,8.010542781,8.10585579,8.657555218,8.685780301,8.692397138,8.700033827,8.711098244,8.726144604,8.74202353,8.754255457,8.754363771,8.754363773,8.754363773,8.754363773,8.754363773,8.754363773,NA
3122,10/18/1987,7.917835318,7.917835318,7.917835318,8.0373658,8.180171876,8.678764045,8.681260117,8.681295653,8.681295763,8.681295763,8.681295763,8.681295763,8.681295763,8.681295763,8.681295763,8.681295763,8.681295763,8.681295763,8.681295763,NA
3123,10/19/1987,7.922597156,7.922597156,7.922597156,8.069793696,8.261525285,8.631154611,8.633123265,8.633130925,8.63311759,8.633113357,8.633122073,8.633157348,8.633283131,8.641682265,8.651715955,8.651835225,8.651835228,8.651835228,8.651835228,NA
3124,10/20/1987,7.926714556,7.926714556,7.926714556,8.086865359,8.32073485,8.615423848,8.616392915,8.616371159,8.616379444,8.616386095,8.616457019,8.616659288,8.617225853,8.618617118,8.622341182,8.700313481,8.855852025,8.856315982,8.856315982,NA
3125,10/21/1987,7.9312509,7.9312509,7.9312509,8.11145833,8.360123746,8.603449724,8.615485548,8.616861671,8.616928188,8.616915802,8.616993588,8.621214723,8.661832884,8.668959623,8.695679208,8.757299197,8.771097458,8.771116959,8.771116959,NA
3126,10/22/1987,7.936955824,7.936955824,7.936955824,8.175772643,8.494816643,8.510982822,8.511477907,8.511451391,8.512119262,8.525697187,8.535317887,8.546277885,8.547861418,8.547861455,8.547861455,8.547861455,8.547861455,8.547861455,8.547861455,NA
3127,10/23/1987,7.947850899,7.947850899,7.947850899,8.334682987,8.335120615,8.335266352,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,8.33526638,NA
3128,10/24/1987,7.962663795,8.07526739,8.07526739,8.07532069,8.075320789,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,8.075320817,NA
3129,10/25/1987,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,7.867745544,NA
3130,10/26/1987,7.738148708,7.738148708,7.738148708,7.738148708,7.738148708,7.738148708,7.738148708,7.738148708,7.738148708,7.73823625,7.739285218,7.740104005,7.741058077,7.741058156,7.741058156,7.741058156,7.741058156,7.741058156,7.741058156,NA
3131,10/27/1987,7.618248652,7.618248652,7.618248652,7.618246413,7.618191891,7.618189802,7.618178076,7.618172047,7.618151495,7.618151495,7.618226829,7.618467341,7.625258564,7.63319136,7.661246837,7.676786523,7.676818058,7.676818058,7.676818058,NA
3132,10/28/1987,7.45986001,7.45986001,7.45986001,7.460069301,7.462363055,7.464289454,7.467591706,7.477031238,7.481507869,7.485612848,7.486455229,7.486460987,7.486460987,7.486460987,7.486460987,7.486460987,7.486460987,7.486460987,7.486460987,NA
3133,10/29/1987,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,7.235926193,NA
3134,10/30/1987,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,6.992409557,NA
3135,10/31/1987,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,6.765290518,NA
3136,11/1/1987,6.594021156,6.594517531,6.596757334,6.598280726,6.599091179,6.599087391,6.599084111,6.599078627,6.599073508,6.599394738,6.601384744,6.603146171,6.604941074,6.605250581,6.605250587,6.605250587,6.605250587,6.605250587,6.605250587,NA
3137,11/2/1987,6.464793056,6.46998381,6.472822018,6.474143454,6.477056381,6.482986505,6.486138342,6.49118175,6.493081873,6.493155758,6.493155758,6.493155758,6.493155758,6.493155758,6.493155758,6.493155758,6.493155758,6.493155758,6.493155758,NA
3138,11/3/1987,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,6.384195267,NA
3139,11/4/1987,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,6.270449328,NA
3140,11/5/1987,6.269415936,6.269415936,6.269415936,6.270335809,6.271914433,6.271871801,6.271850166,6.272505408,6.276617295,6.286142945,6.292322489,6.299113982,6.300477311,6.300477312,6.300477312,6.300477312,6.300477312,6.300477312,6.300477312,NA
3141,11/6/1987,6.272781125,6.272781125,6.272781125,6.272781125,6.272866756,6.273671712,6.27917306,6.299711078,6.321552417,6.337897567,6.3450724,6.346229057,6.350231357,6.366629329,6.41665927,6.4470338,6.461612703,6.461624949,6.461624949,NA
3142,11/7/1987,6.448761591,6.448761591,6.448805011,6.452059321,6.457450523,6.462173627,6.469184441,6.481330405,6.49948529,6.511488681,6.515004706,6.515004829,6.515004829,6.515004829,6.515004829,6.515004829,6.515004829,6.515004829,6.515004829,NA
3143,11/8/1987,6.41000801,6.41000801,6.41000801,6.410922675,6.411919799,6.413365946,6.414124436,6.414130303,6.414130303,6.414130303,6.414130303,6.414130303,6.414130303,6.414130303,6.414130303,6.414130303,6.414130303,6.414130303,6.414130303,NA
3144,11/9/1987,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,6.096876149,NA
3145,11/10/1987,5.909411849,5.911154819,5.911154819,5.911154819,5.911494571,5.91336954,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,5.913731075,NA
3146,11/11/1987,5.760046169,5.760046169,5.760046169,5.760046169,5.760046169,5.760034955,5.759986067,5.759976505,5.759973227,5.759977371,5.760011086,5.760912772,5.762617263,5.764679733,5.765415346,5.765415346,5.765415346,5.765415346,5.765415346,NA
3147,11/12/1987,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,5.486781325,NA
3148,11/13/1987,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,5.203073494,NA
3149,11/14/1987,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,4.930857613,NA
3150,11/15/1987,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,4.695584239,NA
3151,11/16/1987,4.58233728,4.58233728,4.582416571,4.582416571,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,4.582416572,NA
3152,11/17/1987,4.493544914,4.493544914,4.493544914,4.493544914,4.493544914,4.493544914,4.49348578,4.493474027,4.493469467,4.4934729,4.493508467,4.493550598,4.49672922,4.500727924,4.504930289,4.50493029,4.50493029,4.50493029,4.50493029,NA
3153,11/18/1987,4.44134766,4.44134766,4.44134766,4.44134766,4.44134766,4.44134766,4.44134766,4.441296038,4.441289704,4.441289138,4.441315597,4.443260034,4.443260647,4.443260647,4.443260647,4.443260647,4.443260647,4.443260647,4.443260647,NA
3154,11/19/1987,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,4.486519663,NA
3155,11/20/1987,4.553858667,4.553858667,4.553858667,4.553858667,4.553858667,4.553858667,4.553858667,4.556930284,4.560719845,4.560719846,4.560719846,4.560719846,4.560719846,4.560719846,4.560719846,4.560719846,4.560719846,4.560719846,4.560719846,NA
3156,11/21/1987,4.443194494,4.443610493,4.448331668,4.448331668,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,4.448331669,NA
3157,11/22/1987,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,4.106581127,NA
3158,11/23/1987,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,3.601542702,NA
3159,11/24/1987,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,3.102423044,NA
3160,11/25/1987,3.080942157,3.009474865,2.796296851,2.786226249,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,2.786226204,NA
3161,11/26/1987,2.803891916,2.802376084,2.789431111,2.779926651,2.684130672,2.652606467,2.628063145,2.627502121,2.627502121,2.627502121,2.627502121,2.627502121,2.627502121,2.627502121,2.627502121,2.627502121,2.627502121,2.627502121,2.627502121,NA
3162,11/27/1987,2.820296474,2.814305031,2.792612811,2.77230687,2.696193279,2.65156559,2.633011328,2.625388894,2.619296789,2.547002991,2.494133203,2.491264659,2.49126465,2.49126465,2.49126465,2.49126465,2.49126465,2.49126465,2.49126465,NA
3163,11/28/1987,2.541671232,2.540884784,2.531447085,2.530634772,2.529960529,2.529700079,2.529340582,2.529027252,2.528840039,2.52763071,2.398474229,2.325196971,2.323878041,2.323878037,2.323878037,2.323878037,2.323878037,2.323878037,2.323878037,NA
3164,11/29/1987,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.237167833,2.231988525,NA
3165,11/30/1987,2.256648827,2.255754661,2.244849679,2.243646733,2.243310554,2.24305287,2.242702646,2.242663248,2.242663248,2.242663248,2.242663248,2.242663248,2.242663248,2.239594864,2.087936902,1.955187504,1.955003782,1.955003782,1.955003782,NA
3166,12/1/1987,2.273877869,2.265721388,2.245718232,2.22670555,2.196628127,2.057318801,1.992007534,1.963723316,1.96009604,1.96009604,1.96009604,1.96009604,1.96009604,1.96009604,1.96009604,1.96009604,1.96009604,1.96009604,1.96009604,NA
3167,12/2/1987,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,1.89322035,NA
3168,12/3/1987,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,1.829747623,NA
3169,12/4/1987,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,1.692951522,NA
3170,12/5/1987,1.704791351,1.703787032,1.691900557,1.690476208,1.687480276,1.68567273,1.685344131,1.678982791,1.528658868,1.453598132,1.424400614,1.42436918,1.42436918,1.42436918,1.42436918,1.42436918,1.42436918,1.42436918,1.42436918,NA
3171,12/6/1987,1.722978234,1.719520104,1.696323118,1.692987441,1.689211114,1.687329949,1.683318644,1.621744585,1.488219955,1.424760644,1.306923642,1.161137398,1.140704132,1.140704132,1.140704132,1.140704132,1.140704132,1.070210225,0.976390665,NA
3172,12/7/1987,1.740775077,1.731775549,1.701196405,1.695118509,1.691048464,1.687842802,1.676711174,1.606982114,1.491735145,1.42172111,1.298397087,1.184528609,1.155753739,1.152338559,1.151371276,1.077451867,0.730832624,0.246101658,0.236730746,NA
3173,12/8/1987,1.758560307,1.747515925,1.705528489,1.697669509,1.692334145,1.68915169,1.676567317,1.605236382,1.492710757,1.421179194,1.297388247,1.187677901,1.159456929,1.157392116,1.157392116,1.081785085,0.811589229,0.811506663,0.811506663,NA
3174,12/9/1987,1.776264723,1.763437829,1.709795955,1.700228389,1.693520323,1.69069906,1.677352522,1.605254235,1.493682602,1.421222874,1.297732434,1.189164658,1.161403493,1.160659731,1.160659731,1.080953765,1.05266471,1.052664708,1.052664708,NA
3175,12/10/1987,1.793816572,1.778979769,1.714068455,1.702760731,1.694743733,1.692218844,1.678097994,1.605426858,1.494620289,1.421224741,1.298163837,1.190467109,1.163013375,1.162646228,1.162646228,1.090141825,1.065886813,1.065886813,1.065886813,NA
3176,12/11/1987,1.811216049,1.794161729,1.718342793,1.705268106,1.69600833,1.693714341,1.678823422,1.605678749,1.495547588,1.421238119,1.2986954,1.191844537,1.165203678,1.164963178,1.164963178,1.11056307,1.095384387,1.095384387,1.095384387,NA
3177,12/12/1987,1.828463146,1.80900168,1.722616515,1.707751657,1.697307402,1.695187085,1.679538022,1.605981916,1.496471625,1.421283049,1.299319651,1.19337232,1.168142175,1.168142175,1.168142175,1.144105521,1.141037774,1.141037774,1.141037774,NA
3178,12/13/1987,1.84555772,1.823515851,1.726887576,1.710212332,1.698693728,1.696637352,1.680245151,1.606319795,1.497387538,1.421354658,1.29999821,1.195800651,1.195744121,1.19574412,1.19574412,1.19574412,1.19574412,1.19574412,1.19574412,NA
3179,12/14/1987,1.862499556,1.83771899,1.73115421,1.712651077,1.700638995,1.698066636,1.680945738,1.60668064,1.498287475,1.421440223,1.300859466,1.300756976,1.300756976,1.300756976,1.300756976,1.300756976,1.300756976,1.300756976,1.300756976,NA
3180,12/15/1987,1.879288286,1.851624425,1.735414631,1.715068465,1.702429109,1.699475253,1.681635073,1.607045487,1.499142136,1.41970967,1.313038388,1.313038388,1.313038388,1.313038388,1.313038388,1.313038388,1.313038388,1.313038388,1.313038388,NA
3181,12/16/1987,1.895923741,1.865244596,1.739667569,1.717466104,1.704185322,1.70086554,1.682316207,1.607415159,1.49996138,1.415641236,1.320230233,1.320230233,1.320230233,1.320230233,1.320230233,1.320230233,1.320230233,1.320230233,1.320230233,NA
3182,12/17/1987,1.912405819,1.878591033,1.743911993,1.71984608,1.705916249,1.702240764,1.682994813,1.607798164,1.500768981,1.412331976,1.331554711,1.331554711,1.331554711,1.331554711,1.331554711,1.331554711,1.331554711,1.331554711,1.331554711,NA
3183,12/18/1987,1.928734259,1.891674181,1.748146638,1.722209846,1.707626824,1.703600828,1.683669641,1.608189159,1.501556741,1.410130853,1.343252987,1.343252987,1.343252987,1.343252987,1.343252987,1.343252987,1.343252987,1.343252987,1.343252987,NA
3184,12/19/1987,1.944908827,1.904503711,1.752370317,1.724558805,1.709320404,1.704945579,1.684339585,1.608583841,1.502316164,1.409019204,1.352326592,1.352326592,1.352326592,1.352326592,1.352326592,1.352326592,1.352326592,1.352326592,1.352326592,NA
3185,12/20/1987,1.9609294,1.917088687,1.756582051,1.72689453,1.710999915,1.706276201,1.685006618,1.608985102,1.503052038,1.409237684,1.362845323,1.362845323,1.362845323,1.362845323,1.362845323,1.362845323,1.362845323,1.362845323,1.362845323,NA
3186,12/21/1987,1.9767958,1.929437451,1.760780759,1.729218071,1.712666794,1.707592225,1.68566929,1.609388831,1.503753573,1.410274444,1.371689757,1.371689757,1.371689757,1.371689757,1.371689757,1.371689757,1.371689757,1.371689757,1.371689757,NA
3187,12/22/1987,1.992507924,1.941557822,1.764965467,1.731530407,1.714322196,1.708893627,1.686327207,1.609793355,1.504416145,1.41163323,1.378000727,1.378000727,1.378000727,1.378000727,1.378000727,1.378000727,1.378000727,1.378000727,1.378000727,NA
3188,12/23/1987,2.008065771,1.953457182,1.769135359,1.73383257,1.715967389,1.710181353,1.686982104,1.610201795,1.505047039,1.41325922,1.385368092,1.385368092,1.385368092,1.385368092,1.385368092,1.385368092,1.385368092,1.385368092,1.385368092,NA
3189,12/24/1987,2.02346935,1.965142416,1.773289595,1.736125271,1.717603035,1.71145556,1.687634041,1.610613751,1.505648123,1.415208112,1.393680403,1.393680403,1.393680403,1.393680403,1.393680403,1.393680403,1.393680403,1.393680403,1.393680403,NA
3190,12/25/1987,2.03871869,1.976619971,1.777427333,1.738408973,1.719229347,1.71271583,1.688281851,1.611026228,1.506217565,1.405742447,1.405698478,1.405698461,1.405698461,1.405698461,1.405698461,1.405698461,1.405698461,1.405698461,1.405698461,NA
3191,12/26/1987,2.053813913,1.987895963,1.781547838,1.74068415,1.720846674,1.713962294,1.688925532,1.611438747,1.50676017,1.419854952,1.419854952,1.419854952,1.419854952,1.419854952,1.419854952,1.419854952,1.419854952,1.419854952,1.419854952,NA
3192,12/27/1987,2.068755188,1.998976172,1.785650417,1.742951159,1.722455204,1.715194939,1.689564748,1.611850193,1.507295685,1.424501645,1.424501645,1.424501645,1.424501645,1.424501645,1.424501645,1.424501645,1.424501645,1.424501645,1.41343147,NA
3193,12/28/1987,2.083542768,2.009866097,1.789734453,1.745210345,1.724055186,1.71641403,1.69019974,1.612260632,1.507800518,1.426714637,1.426714637,1.426714637,1.426714637,1.426714637,1.426714637,1.426714637,1.426714637,1.426714637,1.422886861,NA
3194,12/29/1987,2.098177008,2.020571018,1.793799459,1.747462156,1.725647169,1.717620566,1.690832278,1.612673459,1.508211958,1.431064241,1.431064241,1.431064241,1.431064241,1.431064241,1.431064241,1.431064241,1.431064241,1.431064241,1.431064241,NA
3195,12/30/1987,2.11265827,2.031095903,1.797844899,1.749706782,1.727231213,1.718814598,1.691462086,1.613087697,1.495861792,1.471744045,1.471743983,1.471743983,1.471743983,1.471743983,1.471743983,1.471743983,1.471743983,1.471743983,1.471743983,NA
3196,12/31/1987,2.126986978,2.041445492,1.801870273,1.75194436,1.728807322,1.719996112,1.692088728,1.613501077,1.5024448,1.502356415,1.502356415,1.502356415,1.502356415,1.502356415,1.502356415,1.502356415,1.502356415,1.502356415,1.502356415,NA
3197,1/1/1988,2.141163632,2.051624337,1.805875152,1.754175039,1.730375573,1.721165297,1.692712183,1.613821284,1.528537258,1.528537258,1.528537258,1.528537258,1.528537258,1.528537258,1.528537258,1.528537258,1.528537258,1.528537258,1.525780996,NA
3198,1/2/1988,2.15518878,2.061636784,1.809859121,1.756398884,1.731935909,1.722322089,1.693331877,1.612878267,1.537304115,1.537304115,1.537304115,1.537304115,1.537304115,1.537304115,1.537304115,1.537304115,1.537304115,1.537304115,1.537304115,NA
3199,1/3/1988,2.169063028,2.071486998,1.813821792,1.758615908,1.733488192,1.723466276,1.693946916,1.610572727,1.540858486,1.540858486,1.540858486,1.540858486,1.540858486,1.540858486,1.540858486,1.540858486,1.540858486,1.540858486,1.540858486,NA
3200,1/4/1988,2.182787108,2.081179064,1.81776293,1.76082635,1.735032794,1.724598729,1.694558558,1.608140832,1.547431327,1.547431327,1.547431327,1.547431327,1.547431327,1.547431327,1.547431327,1.547431327,1.547431327,1.547431327,1.547431327,NA
3201,1/5/1988,2.196361795,2.090716897,1.821682305,1.763030356,1.736569913,1.725719963,1.69516652,1.602887784,1.602832653,1.602832653,1.602832653,1.602832653,1.602832653,1.602832653,1.602832653,1.602832653,1.602832653,1.602832653,1.602832653,NA
3202,1/6/1988,2.209787883,2.10010423,1.825579643,1.7652279,1.738099405,1.72682978,1.670252166,1.640615034,1.640614988,1.640614988,1.640614988,1.640614988,1.640614988,1.640614988,1.640614988,1.640614988,1.640614988,1.640614988,1.640614988,NA
3203,1/7/1988,2.223066264,2.109344721,1.829454779,1.767419095,1.73962144,1.727914233,1.6809911,1.680959279,1.680959273,1.680959273,1.680959273,1.680959273,1.680959273,1.680959273,1.680959273,1.680959273,1.680959273,1.680959273,1.680959273,NA
3204,1/8/1988,2.236197901,2.118441923,1.833307591,1.750987258,1.750982925,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,1.750979851,NA
3205,1/9/1988,2.249183805,2.1274947,1.826806498,1.826806433,1.826799088,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,1.826799087,NA
3206,1/10/1988,2.262025048,2.127471727,1.894687566,1.894683699,1.894679879,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,1.894679878,NA
3207,1/11/1988,2.274724138,2.143056769,1.926470246,1.92646661,1.926463083,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,1.926463082,NA
3208,1/12/1988,2.287285321,1.954714249,1.954714249,1.954708088,1.954708036,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,1.954708035,NA
3209,1/13/1988,2.299717491,2.010388647,2.010388647,2.010384208,2.010383516,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,2.010383515,NA
3210,1/14/1988,2.312030751,2.020817022,2.020817022,2.020812534,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,2.020811855,NA
3211,1/15/1988,2.324145556,2.036529375,2.024619216,2.023155962,2.022606837,2.022347378,2.02206327,2.020102076,2.020102076,2.020102076,2.020102076,2.020102076,2.020102076,2.020102076,2.020102076,2.020102076,2.020102076,2.020102076,2.020102076,NA
3212,1/16/1988,2.335989229,2.051517479,2.028405592,2.025594177,2.024361029,2.023849961,2.023297806,2.022397037,2.022397037,2.022397037,2.022397037,2.022397037,2.022397037,2.022397037,2.022397037,2.022397037,2.022397037,2.022397037,2.022397037,NA
3213,1/17/1988,2.34758429,2.06582404,2.032180556,2.028045614,2.02611884,2.025348081,2.024553474,2.024507313,2.024507313,2.024507313,2.024507313,2.024507313,2.024507313,2.024507313,2.024507313,2.024507313,2.024507313,2.024507313,2.024507313,NA
3214,1/18/1988,2.358950138,2.079496163,2.035946469,2.030500081,2.027878557,2.026842111,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,2.026736406,NA
3215,1/19/1988,2.370103619,2.09258202,2.039704442,2.032951123,2.029640472,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,2.029395761,NA
3216,1/20/1988,2.381059449,2.105128733,2.043454901,2.035395555,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,2.032481591,NA
3217,1/21/1988,2.391830556,2.117181105,2.04719791,2.037843038,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,2.035587927,NA
3218,1/22/1988,2.402428371,2.128780935,2.050933365,2.040307514,2.038361719,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,2.038113959,NA
3219,1/23/1988,2.412863077,2.139966732,2.054661124,2.042770885,2.040404331,2.039852672,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,2.039814049,NA
3220,1/24/1988,2.423143812,2.150773672,2.058381087,2.045235246,2.042426903,2.041314909,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,2.041285503,NA
3221,1/25/1988,2.43327878,2.161233624,2.062093146,2.047699234,2.044441422,2.043000851,2.042905624,2.042745991,2.042590239,2.042583919,2.042578678,2.042575277,2.042573659,2.04264917,2.04264917,2.04264917,2.04264917,2.04264917,2.04264917,NA
3222,1/26/1988,2.443275387,2.171375344,2.065797202,2.050161696,2.046446419,2.044392054,2.044112096,2.043829008,2.043825147,2.043825147,2.043825147,2.043825147,2.043825147,2.043825147,2.043825147,2.043825147,2.043825147,2.043825147,2.043825147,NA
3223,1/27/1988,2.453140364,2.181224713,2.069493182,2.052621697,2.04844087,2.045788732,2.045319954,2.045105356,2.044975434,2.044982653,2.044982653,2.044982653,2.044982653,2.044982653,2.044982653,2.044982653,2.044982653,2.044982653,2.044982653,NA
3224,1/28/1988,2.462879842,2.190804968,2.073181009,2.05507845,2.05042406,2.047188523,2.046526505,2.046110887,2.045928934,2.045880053,2.045874849,2.04587152,2.04587005,2.045949407,2.045949407,2.045949407,2.045949407,2.045949407,2.045949407,NA
3225,1/29/1988,2.472499472,2.200137003,2.076860661,2.057531425,2.052395764,2.048590124,2.047730987,2.047378581,2.047378581,2.047378581,2.047378581,2.047378581,2.047378581,2.047378581,2.047378581,2.047378581,2.047378581,2.047378581,2.047378581,NA
3226,1/30/1988,2.482004422,2.209239529,2.080532065,2.059980114,2.05435575,2.049992343,2.049235061,2.048966485,2.049047939,2.049047939,2.049047939,2.049047939,2.049047939,2.049047939,2.049047939,2.049047939,2.049047939,2.049047939,2.049047939,NA
3227,1/31/1988,2.491399467,2.218129345,2.084195136,2.062424112,2.056303922,2.051394551,2.050680923,2.050562711,2.050562711,2.050562711,2.050562711,2.050562711,2.050562711,2.050562711,2.050562711,2.050562711,2.050562711,2.050562711,2.050562711,NA
3228,2/1/1988,2.50068907,2.226821588,2.087849832,2.064863207,2.058240501,2.052797113,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,2.052321132,NA
3229,2/2/1988,2.509877377,2.235329863,2.091496081,2.067297212,2.060165683,2.054293765,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,2.054227203,NA
3230,2/3/1988,2.518968251,2.243666426,2.095133777,2.069725947,2.062079875,2.056042473,2.055881741,2.055731222,2.055653762,2.055650242,2.055717403,2.055717403,2.055717403,2.055717403,2.055717403,2.055717403,2.055717403,2.055717403,2.055717403,NA
3231,2/4/1988,2.52796536,2.251842388,2.098762863,2.072149396,2.063983688,2.057454281,2.057038159,2.057005913,2.057005913,2.057005913,2.057005913,2.057005913,2.057005913,2.057005913,2.057005913,2.057005913,2.057005913,2.057005913,2.057005913,NA
3232,2/5/1988,2.536872189,2.259867852,2.102383322,2.074567667,2.065877738,2.058899727,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,2.058838343,NA
3233,2/6/1988,2.545692006,2.267751955,2.105995082,2.076980791,2.067762708,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.060870698,2.048700193,NA
3234,2/7/1988,2.554427893,2.275502989,2.109598033,2.079388745,2.069639437,2.062650336,2.062511318,2.062358396,2.062252402,2.062262365,2.062279569,2.062348929,2.062348929,2.062348929,2.062348929,2.062348929,2.062348929,2.062348929,2.049702145,NA
3235,2/8/1988,2.563082847,2.283128596,2.113192155,2.081791701,2.07150865,2.063995384,2.063704726,2.063713996,2.063713996,2.063713996,2.063713996,2.063713996,2.063713996,2.063713996,2.063713996,2.063713996,2.063713996,2.063713996,2.05435783,NA
3236,2/9/1988,2.571659747,2.290635791,2.116777456,2.084189885,2.073370895,2.065422727,2.065419083,2.065419083,2.065419083,2.065419083,2.065419083,2.065419083,2.065419083,2.065419083,2.065419083,2.065419083,2.065419083,2.065419083,2.058945649,NA
3237,2/10/1988,2.580161324,2.29803098,2.120353892,2.086583418,2.075226577,2.067119792,2.067125185,2.067125185,2.067125185,2.067125185,2.067125185,2.067125185,2.067125185,2.067125185,2.067125185,2.067125185,2.067125185,2.067125185,2.06283093,NA
3238,2/11/1988,2.588590228,2.305320099,2.123921464,2.088972492,2.077076285,2.068803147,2.068793506,2.068793506,2.068793506,2.068793506,2.068793506,2.068793506,2.068793506,2.068793506,2.068793506,2.068793506,2.068793506,2.068793506,2.066716747,NA
3239,2/12/1988,2.596949024,2.312508634,2.127480185,2.091357308,2.078920558,2.070471218,2.070372913,2.070372913,2.070372913,2.070372913,2.070372913,2.070372913,2.070372913,2.070372913,2.070372913,2.070372913,2.070372913,2.070372913,2.070139755,NA
3240,2/13/1988,2.60524021,2.319601701,2.131030106,2.09373812,2.080759881,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,2.072116978,NA
3241,2/14/1988,2.613466226,2.326604071,2.134571306,2.09611521,2.082595004,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,2.074150796,NA
3242,2/15/1988,2.621629434,2.33352019,2.138103863,2.098488823,2.084426812,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,2.076394478,NA
3243,2/16/1988,2.629732142,2.340354225,2.141627871,2.100859212,2.086265867,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.078545863,2.068224532,NA
3244,2/17/1988,2.637776595,2.347110078,2.145143422,2.103226587,2.088107502,2.080365648,2.080178956,2.080233783,2.080233783,2.080233783,2.080233783,2.080233783,2.080233783,2.080233783,2.080233783,2.080233783,2.080233783,2.080233783,2.074085096,NA
3245,2/18/1988,2.645765037,2.353791477,2.148650687,2.1055913,2.08994559,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.081926452,2.080036684,NA
3246,2/19/1988,2.653699659,2.360401935,2.152149842,2.107953673,2.091785686,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,2.083801478,NA
3247,2/20/1988,2.661582609,2.366944774,2.155641061,2.110313997,2.093626052,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,2.085694347,NA
3248,2/21/1988,2.669416029,2.373423188,2.159124586,2.112672655,2.095476368,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,2.087882622,NA
3249,2/22/1988,2.677202023,2.379840206,2.162600651,2.115029994,2.097336901,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,2.090428344,NA
3250,2/23/1988,2.684942632,2.386198689,2.166069459,2.117386267,2.099209228,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,2.092790943,NA
3251,2/24/1988,2.6926399,2.392501404,2.169531267,2.119741819,2.101093746,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,2.094858704,NA
3252,2/25/1988,2.700295857,2.398751016,2.172986355,2.122097017,2.102984733,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,2.096589571,NA
3253,2/26/1988,2.707912528,2.404950111,2.176435049,2.124452298,2.104881957,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,2.098266367,NA
3254,2/27/1988,2.715491912,2.411101169,2.179877671,2.126808059,2.106780615,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,2.099942111,NA
3255,2/28/1988,2.723036011,2.417206615,2.18331459,2.129164763,2.10868172,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,2.102024667,NA
3256,2/29/1988,2.730546777,2.423268751,2.186746138,2.131522759,2.11059093,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,2.104316457,NA
3257,3/1/1988,2.738026154,2.429289823,2.190172672,2.133882412,2.112509057,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,2.106728528,NA
3258,3/2/1988,2.745476073,2.435272007,2.19359456,2.136244087,2.114438851,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,2.109186985,NA
3259,3/3/1988,2.752898434,2.4412174,2.197012156,2.138608101,2.116401675,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,2.111317016,NA
3260,3/4/1988,2.760295141,2.447128065,2.200425853,2.140974848,2.118349627,2.112970998,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,2.113029496,NA
3261,3/5/1988,2.767668153,2.453006084,2.203836149,2.143344887,2.120302031,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,2.115327614,NA
3262,3/6/1988,2.775019364,2.458853434,2.207243481,2.145718674,2.122435231,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,2.118321488,NA
3263,3/7/1988,2.782350607,2.464671988,2.210648222,2.148096654,2.124661597,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,2.121409667,NA
3264,3/8/1988,2.789663741,2.470463619,2.214050806,2.150479459,2.126935544,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,2.124526777,NA
3265,3/9/1988,2.796960645,2.476230198,2.217451727,2.152867886,2.129307007,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,2.128150394,NA
3266,3/10/1988,2.804243162,2.481973527,2.220851449,2.155263551,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,2.132352083,NA
3267,3/11/1988,2.811513028,2.487695264,2.224250304,2.157670301,2.135770458,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,2.135726819,NA
3268,3/12/1988,2.818772136,2.493397229,2.227648881,2.160089652,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,2.139529641,NA
3269,3/13/1988,2.826022374,2.499081208,2.231047791,2.162524947,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,2.145153581,NA
3270,3/14/1988,2.833265474,2.504748803,2.234447446,2.164996691,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,2.151679365,NA
3271,3/15/1988,2.840502995,2.510401394,2.237848043,2.167573786,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,2.1559091,NA
3272,3/16/1988,2.84773669,2.516040577,2.2412501,2.170162016,2.158041857,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,2.157693605,NA
3273,3/17/1988,2.854968472,2.52166811,2.24465445,2.172768193,2.159889227,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,2.15954716,NA
3274,3/18/1988,2.862200067,2.527285529,2.248061735,2.17538791,2.161780411,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,2.16135794,NA
3275,3/19/1988,2.86943321,2.532894369,2.251472665,2.178018198,2.163693638,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,2.163402686,NA
3276,3/20/1988,2.876669655,2.538496177,2.254888023,2.18065789,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,2.166447199,NA
3277,3/21/1988,2.883911142,2.544092477,2.258308597,2.183311165,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,2.171274359,NA
3278,3/22/1988,2.891159326,2.549684689,2.261735072,2.186063785,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,2.177655872,NA
3279,3/23/1988,2.898415699,2.555274046,2.265167911,2.188885441,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,2.183184957,NA
3280,3/24/1988,2.905682148,2.560862223,2.268608277,2.193506209,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,2.191501493,NA
3281,3/25/1988,2.912960332,2.566450631,2.272058706,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,2.203134864,NA
3282,3/26/1988,2.92025174,2.572040489,2.275527356,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,2.216442681,NA
3283,3/27/1988,2.927557892,2.577633054,2.279088302,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,2.230552112,NA
3284,3/28/1988,2.934880307,2.583229593,2.282818635,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,2.244750526,NA
3285,3/29/1988,2.94222035,2.588831272,2.287499345,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,2.25658106,NA
3286,3/30/1988,2.94957993,2.594440121,2.292519625,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,2.271156245,NA
3287,3/31/1988,2.956960481,2.600057905,2.298746291,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,2.287725672,NA
3288,4/1/1988,2.964363306,2.60568667,2.303701976,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,2.303508946,NA
3289,4/2/1988,2.971790645,2.611332165,2.329197073,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,2.329084522,NA
3290,4/3/1988,2.979243194,2.617003186,2.354478184,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,2.354441758,NA
3291,4/4/1988,2.986722558,2.622725954,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,2.381778722,NA
3292,4/5/1988,2.994229673,2.628598812,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,2.404972561,NA
3293,4/6/1988,3.001765456,2.634641505,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,2.417504297,NA
3294,4/7/1988,3.009332725,2.640831699,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,2.437731305,NA
3295,4/8/1988,3.016932787,2.647229108,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.462948877,2.43976588,NA
3296,4/9/1988,3.024566827,2.653862687,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.488531718,2.470070743,NA
3297,4/10/1988,3.03223674,2.662985619,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,2.521914581,NA
3298,4/11/1988,3.039943315,2.672985992,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,2.552616233,NA
3299,4/12/1988,3.047688725,2.683600997,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,2.58014968,NA
3300,4/13/1988,3.055475709,2.694735695,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,2.608333483,NA
3301,4/14/1988,3.063307467,2.706296519,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,2.643245317,NA
3302,4/15/1988,3.071186831,2.719948736,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,2.683451303,NA
3303,4/16/1988,3.079117321,2.748929192,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,2.726268348,NA
3304,4/17/1988,3.087104355,2.776052656,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,2.764484496,NA
3305,4/18/1988,3.0951551,2.800252156,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,2.796552897,NA
3306,4/19/1988,3.103298596,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,2.841417014,NA
3307,4/20/1988,3.111571266,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,2.884299735,NA
3308,4/21/1988,3.11998554,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,2.925083763,NA
3309,4/22/1988,3.128558458,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,2.980226711,NA
3310,4/23/1988,3.137631479,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,3.039945703,NA
3311,4/24/1988,3.148010025,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,3.101802378,NA
3312,4/25/1988,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,3.176978639,NA
3313,4/26/1988,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,3.240983618,NA
3314,4/27/1988,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,3.296868476,NA
3315,4/28/1988,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,3.371296693,NA
3316,4/29/1988,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,3.510695107,NA
3317,4/30/1988,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,3.751288423,NA
3318,5/1/1988,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,4.036613319,NA
3319,5/2/1988,4.167547603,4.167547603,4.167547603,4.167547603,4.167505961,4.167498025,4.167492512,4.167545211,4.167718403,4.16812686,4.193808524,4.24599539,4.364119333,4.379486416,4.500368464,4.514714445,4.514717228,4.514717228,4.514717228,NA
3320,5/3/1988,4.170271823,4.172201888,4.313165248,4.508204566,4.515043061,4.515043401,4.515105231,4.515172759,4.51535766,4.515753655,4.516557739,4.518172448,4.521281923,4.541566816,4.617762468,4.818799502,5.013293145,5.013458966,5.013458966,NA
3321,5/4/1988,4.177893921,4.342471852,4.664360248,4.806528439,4.893923539,4.912434947,4.912767285,4.912863206,4.913015,4.913340926,4.913994529,4.915414762,4.975658767,5.020442314,5.103941178,5.113626182,5.284090773,5.301810016,5.301810695,NA
3322,5/5/1988,5.257056711,5.257056711,5.257056711,5.257056711,5.257056711,5.257056711,5.257056711,5.257107475,5.257285704,5.257659916,5.258445408,5.259949151,5.313699906,5.532515683,5.606830255,5.606881387,5.606881387,5.606881387,5.606881387,NA
3323,5/6/1988,5.268778799,5.601858088,5.619288694,5.620854447,5.625521804,5.630754661,5.634761845,5.641208164,5.646757852,5.650113448,5.651212393,5.652589045,5.657942908,5.698288858,5.855661631,6.030500696,6.031659804,6.031659823,6.031659823,NA
3324,5/7/1988,5.317565053,5.587018763,5.620550018,5.621783032,5.626211516,5.631633648,5.636703143,5.642192981,5.647235028,5.652211689,5.655412282,5.662735181,5.683271319,5.741642801,5.916641821,6.311848542,6.724382208,7.076182943,7.07720642,NA
3325,5/8/1988,5.328639955,5.588620085,5.622216641,5.622738123,5.627240617,5.632690643,5.637810342,5.643587405,5.648588934,5.654349546,5.660568422,5.672688859,5.702595085,5.774867436,5.96643625,6.422938209,6.914898923,7.694067719,8.681208855,NA
3326,5/9/1988,5.339777998,5.589701582,5.623684868,5.623969121,5.628301099,5.633733951,5.639065945,5.644645568,5.650410401,5.657009739,5.666456992,5.685315094,5.726874361,5.814730551,6.04015888,6.519595549,7.678609167,8.870510927,9.32205077,NA
3327,5/10/1988,5.357912593,5.587317547,5.62468189,5.625396522,5.629378842,5.635213998,5.640500037,5.646137187,5.652519334,5.660956555,5.675360606,5.704028007,5.76073529,5.866604766,6.15010635,6.557656742,9.614448797,9.617641515,9.617641521,NA
3328,5/11/1988,5.366055475,5.589665758,5.625929341,5.626866247,5.630501961,5.636375347,5.641631754,5.64741117,5.654553985,5.665210803,5.685028305,5.72365126,5.795140014,5.922191791,6.223811871,7.6108558,9.964659948,10.47118878,10.47402092,NA
3329,5/12/1988,5.372752907,5.592651047,5.627260917,5.628361611,5.631623893,5.637301372,5.642447908,5.648254528,5.655796703,5.667753636,5.691417515,5.738739563,5.825393322,5.973755131,6.292976654,7.741616299,10.18747422,11.31074852,11.61347574,NA
3330,5/13/1988,5.379405658,5.595619725,5.628621967,5.629875678,5.632792003,5.638253319,5.643298042,5.649152072,5.657131081,5.670485503,5.698340242,5.7551301,5.857820406,6.026754547,6.371864406,7.83796897,10.6820435,12.21536593,12.21947068,NA
3331,5/14/1988,5.386019218,5.598588899,5.630076602,5.631404496,5.633997503,5.63922101,5.644162375,5.650064598,5.658479395,5.673231014,5.705313763,5.77156425,5.889695638,6.078174598,6.447625518,7.900309716,11.471975,12.33945907,12.33946963,NA
3332,5/15/1988,5.392596864,5.60156636,5.631514139,5.63291063,5.635222615,5.640179206,5.644991466,5.650918981,5.659766968,5.676107134,5.712753638,5.787533904,5.916841919,6.117077474,6.497710598,7.929584741,12.08478181,12.36128497,12.3986065,NA
3333,5/16/1988,5.399159131,5.604552515,5.632987732,5.634444179,5.636467037,5.641199196,5.645923134,5.652024432,5.661771308,5.681358915,5.726078926,5.813629274,5.957804022,6.171279511,6.591910577,7.913048715,11.86348094,12.20700504,12.20841645,NA
3334,5/17/1988,5.405784851,5.607183657,5.634479552,5.635992702,5.637733888,5.642302619,5.647061039,5.65345815,5.664725064,5.689153269,5.743320079,5.843242994,6.000659459,6.229622836,6.683841984,8.00534004,11.83543303,12.01001659,12.27928906,NA
3335,5/18/1988,5.412383784,5.609535674,5.635993068,5.637566547,5.639008164,5.643405222,5.648218559,5.654935934,5.667991583,5.697738268,5.761908333,5.875719367,6.049666808,6.296024738,6.789510302,8.454703205,12.26670891,12.26681474,12.26681474,NA
3336,5/19/1988,5.419258286,5.611433214,5.637837684,5.639148161,5.640297833,5.644667533,5.64962616,5.65720289,5.674109468,5.713271883,5.791288567,5.919258164,6.104645957,6.360176239,6.862550038,9.827338517,12.20699287,12.27652262,12.37450795,NA
3337,5/20/1988,5.426057901,5.612796367,5.639949642,5.640753604,5.641605634,5.645873436,5.650866361,5.659186557,5.678610559,5.722486676,5.80650841,5.941545794,6.135469492,6.408601739,6.888399524,10.05656382,12.37007458,12.38666874,12.38666877,NA
3338,5/21/1988,5.432600176,5.612796221,5.64229899,5.642380777,5.642950337,5.64699153,5.651941669,5.660641755,5.681348802,5.72775465,5.81584487,5.957281954,6.161004683,6.449432527,6.934354834,10.17025771,12.26867914,12.35074311,13.17541899,NA
3339,5/22/1988,5.43909321,5.616162309,5.644204014,5.644204014,5.644296279,5.648070205,5.652930044,5.661712326,5.682885611,5.730461499,5.821460857,5.969216039,6.184151371,6.488937286,6.988097701,10.27749636,12.47861279,12.75662276,14.1371935,NA
3340,5/23/1988,5.445574898,5.618305918,5.645766804,5.645766804,5.645766804,5.649159945,5.653909272,5.662753299,5.684360968,5.733012127,5.826516651,5.979391018,6.203332151,6.522134626,7.036950064,10.36956664,12.6672625,13.13012208,14.83204294,NA
3341,5/24/1988,5.452048375,5.620094886,5.647259259,5.647259259,5.647259259,5.650256705,5.654878191,5.66376318,5.685788205,5.735597635,5.832168518,5.991808077,6.227746187,6.562741284,7.091379762,10.44976824,12.84396355,13.46492632,16.05680158,NA
3342,5/25/1988,5.45851542,5.62192987,5.648763679,5.648763679,5.648763679,5.651347258,5.655816058,5.664698525,5.687058685,5.737906468,5.837656885,6.00521456,6.256034091,6.609433246,7.152901749,10.49646799,12.9821096,13.87688087,16.03879572,NA
3343,5/26/1988,5.464981759,5.623815723,5.650349364,5.650347773,5.650269568,5.652466475,5.6567902,5.665688606,5.68840104,5.740213252,5.84274903,6.017256194,6.28112875,6.65084913,7.206086669,10.55225191,13.12745044,14.42061526,16.27638584,NA
3344,5/27/1988,5.47145121,5.62611452,5.651836732,5.651819376,5.651763121,5.653597013,5.657837602,5.666808983,5.689995,5.743063135,5.849274228,6.033276608,6.315341781,6.70617349,7.290105284,10.62272853,13.31379827,15.43844721,16.0372081,NA
3345,5/28/1988,5.477922894,5.628042633,5.653345642,5.653312033,5.653251172,5.655120357,5.658897943,5.667943828,5.691635385,5.746204722,5.857345537,6.054394243,6.359379676,6.770228736,7.389362059,10.67671539,13.76705903,15.01222532,15.0132048,NA
3346,5/29/1988,5.48439742,5.630063329,5.654838229,5.654813283,5.654755365,5.656586433,5.659946371,5.669046349,5.693241958,5.749500416,5.86641212,6.077510537,6.402899748,6.828234056,7.46715533,10.72253613,14.86532767,14.98082567,14.98082569,NA
3347,5/30/1988,5.49308739,5.632098482,5.656334615,5.656310757,5.656253639,5.657964918,5.660971672,5.670087669,5.694679168,5.752147716,5.872834918,6.092698644,6.43102073,6.869290631,7.517576536,10.77390344,14.987066,16.02953307,16.0346871,NA
3348,5/31/1988,5.501923038,5.634179764,5.657849517,5.657833498,5.65777371,5.659181854,5.662023789,5.671164638,5.696131582,5.754494166,5.877435568,6.102682264,6.4510987,6.90397593,7.571443824,10.84658025,15.09985545,16.36596079,17.08717215,NA
3349,6/1/1988,5.510786563,5.635850081,5.659358405,5.659358405,5.659358405,5.660644572,5.663111062,5.672297234,5.697681316,5.756999511,5.88227257,6.113284772,6.473504446,6.944441346,7.641682421,10.92962857,15.21956313,16.75683539,19.35271401,NA
3350,6/2/1988,5.516636841,5.638307269,5.66094717,5.660939261,5.66090884,5.662091202,5.664205105,5.673430587,5.699225067,5.759482444,5.88699225,6.12331353,6.494186761,6.982156108,7.706604809,11.01541677,15.35441913,17.14763773,20.29015997,NA
3351,6/3/1988,5.52229722,5.640278253,5.662546065,5.662546065,5.662468217,5.663546255,5.665303157,5.674558642,5.700748517,5.761896114,5.891414666,6.132214722,6.51193935,7.014774498,7.763769655,11.10316716,15.50597067,17.53853193,21.53562582,NA
3352,6/4/1988,5.528028597,5.642959119,5.66414264,5.664121756,5.664050366,5.665163709,5.666375479,5.675633487,5.702161506,5.764080932,5.895275777,6.139528789,6.525787146,7.040192028,7.810265852,11.1815172,15.64928727,17.88412519,22.18715343,NA
3353,6/5/1988,5.533827166,5.645266552,5.665746649,5.66571825,5.665655874,5.666561597,5.667402336,5.676607704,5.703372189,5.765885817,5.898623645,6.146922441,6.541778185,7.068695796,7.860482252,11.23535976,15.71930456,18.15164121,22.35246527,NA
3354,6/6/1988,5.539693071,5.646991843,5.66734362,5.66734362,5.667270926,5.667895417,5.668485799,5.677599687,5.704608868,5.767740606,5.902239651,6.156006129,6.563632594,7.10821292,7.92919145,11.28236089,15.77826538,18.51065732,20.21165419,NA
3355,6/7/1988,5.545624693,5.648954056,5.66894752,5.66894752,5.668936502,5.669315304,5.669684983,5.678659735,5.705967947,5.769795577,5.905898609,6.163388509,6.578517794,7.135425593,7.972964017,11.35242919,15.90926576,18.93343197,20.35327707,NA
3356,6/8/1988,5.551617565,5.652098618,5.670571804,5.670571804,5.670571804,5.670738363,5.670890619,5.679713938,5.707308036,5.771809447,5.909513375,6.170927939,6.594233087,7.163555516,8.021395293,11.41989964,16.03125559,19.40137448,20.55589302,NA
3357,6/9/1988,5.557668755,5.653992379,5.672163271,5.672163271,5.672163271,5.672163271,5.672163271,5.680745668,5.70859806,5.773742419,5.913249895,6.180334303,6.617187935,7.204875846,8.095742462,11.4757009,16.10784261,21.11097393,21.40973736,NA
3358,6/10/1988,5.563775808,5.657251753,5.673649728,5.673638625,5.673616595,5.673600397,5.673588915,5.681752905,5.709833192,5.775567287,5.916846483,6.189953713,6.641536209,7.248818044,8.170061713,11.52241494,16.17228643,21.53497365,21.6502618,NA
3359,6/11/1988,5.569935006,5.659076745,5.675062264,5.675062264,5.675062264,5.675062264,5.675062264,5.682676431,5.710902614,5.777130306,5.920650842,6.203838928,6.68091019,7.315825341,8.294545214,11.5323134,16.16513363,20.42629899,20.4266663,NA
3360,6/12/1988,5.576145812,5.661719945,5.676449247,5.676449247,5.676449247,5.676449247,5.676438354,5.683580528,5.711950174,5.778895447,5.92629463,6.223646263,6.724515296,7.37368275,8.364739444,11.53263589,18.2775072,18.5311425,18.53114509,NA
3361,6/13/1988,5.582407354,5.664418308,5.677845898,5.677845898,5.677845898,5.677845898,5.677824568,5.684513294,5.713044373,5.78067394,5.930834654,6.2354428,6.745755272,7.402118661,8.386986422,11.56274585,17.74120133,17.85170829,18.2132508,NA
3362,6/14/1988,5.588716596,5.667178332,5.679249275,5.679249275,5.679249275,5.679249275,5.679224158,5.685427017,5.714097359,5.782445724,5.936146988,6.251548261,6.77662678,7.440583902,8.434981807,11.56986787,17.74326092,17.96925458,18.21916079,NA
3363,6/15/1988,5.595071884,5.669827282,5.680664082,5.680664082,5.680664082,5.680664082,5.680664082,5.686324967,5.715103006,5.784044707,5.940757516,6.265871696,6.805804833,7.481510322,8.487362076,11.57149988,17.75122379,18.53101297,18.9996647,NA
3364,6/16/1988,5.601471657,5.672636828,5.682078131,5.682078131,5.682078131,5.682078131,5.682078131,5.687210072,5.716061565,5.785419666,5.944131717,6.275516276,6.825086565,7.508815775,8.514616276,11.58750018,17.80300852,19.79097216,19.84275248,NA
3365,6/17/1988,5.607942689,5.675714246,5.68354859,5.68354859,5.683515865,5.683494778,5.683463034,5.688091426,5.716979878,5.786582709,5.946229324,6.280734173,6.836913252,7.528949092,8.542044807,11.61160056,17.85827568,20.13593675,21.6973183,NA
3366,6/18/1988,5.614546659,5.678416223,5.684946056,5.684946056,5.684946056,5.684946056,5.684946056,5.688993986,5.717874903,5.787712826,5.948578024,6.288585781,6.858085888,7.566686138,8.602153948,11.62605731,17.87118987,21.02864634,21.68039841,NA
3367,6/19/1988,5.621276722,5.681224721,5.686449736,5.686440704,5.686379894,5.686353167,5.686353167,5.689904282,5.718775275,5.788886707,5.951390639,6.298651377,6.883541092,7.608974108,8.660920993,11.64125698,17.91411452,20.53127619,21.04830605,NA
3368,6/20/1988,5.628126189,5.684353756,5.687851482,5.687851482,5.687851482,5.687851482,5.687851482,5.690826921,5.719680042,5.790037222,5.9536599,6.304518496,6.895708061,7.628500068,8.680277434,11.67009443,17.99484146,20.38858567,21.06426734,NA
3369,6/21/1988,5.635088732,5.68753817,5.689347794,5.689347794,5.689347794,5.68930835,5.689296744,5.691755036,5.720582624,5.791159867,5.955727113,6.309572084,6.906265391,7.645371479,8.703468028,11.7007966,18.07755776,20.45493765,21.22192895,NA
3370,6/22/1988,5.642190543,5.690581748,5.690845412,5.690845412,5.690808781,5.690753489,5.690753489,5.692689131,5.721480243,5.792237576,5.957558129,6.314505248,6.919501045,7.670918453,8.747462741,11.73443565,18.1599485,20.7549422,22.62976635,NA
3371,6/23/1988,5.649347771,5.687860091,5.692266492,5.692266492,5.692266492,5.692266492,5.692266492,5.693626211,5.722370443,5.793283346,5.959155811,6.317977699,6.927995243,7.688482295,8.776045383,11.76925074,18.23532685,21.0582602,23.19408191,NA
3372,6/24/1988,5.656542362,5.693747989,5.693747989,5.693747989,5.693699929,5.693706132,5.69369274,5.694555664,5.723253033,5.794305681,5.960622876,6.320491769,6.932665398,7.69781158,8.792667767,11.80183619,18.30678973,21.31640595,24.45160284,NA
3373,6/25/1988,5.663776088,5.694841211,5.695150998,5.695150998,5.695150998,5.695150998,5.695150998,5.695901902,5.724128847,5.79531248,5.962118517,6.323529409,6.93961209,7.711967932,8.818386222,11.83562772,18.37140547,21.57055382,24.72108728,NA
3374,6/26/1988,5.671048113,5.696644618,5.696644618,5.696644618,5.696595275,5.696600706,5.696585392,5.697225749,5.724973596,5.796253136,5.963482901,6.326425914,6.946869513,7.727283559,8.845636666,11.86255748,18.41285955,21.78133651,24.00609814,NA
3375,6/27/1988,5.678358079,5.697945789,5.69806451,5.69806451,5.69806451,5.69806451,5.69806451,5.698590493,5.725807089,5.797164652,5.964764088,6.32897088,6.952756441,7.739099106,8.863256063,11.88196464,18.44510376,22.49896411,23.2118321,NA
3376,6/28/1988,5.685698136,5.699525277,5.699547831,5.699547831,5.699547831,5.699547831,5.699508226,5.699924283,5.726655499,5.798109198,5.966282476,6.333281701,6.965224872,7.764128758,8.905076559,11.90444245,18.48062669,22.45987927,23.61678213,NA
3377,6/29/1988,5.692745934,5.701145398,5.701145398,5.701145398,5.701145398,5.701145398,5.701084048,5.701487483,5.727502879,5.799055146,5.967921833,6.338529468,6.980720864,7.794843765,8.953156657,11.92309722,18.51651574,22.42494757,22.96492285,NA
3378,6/30/1988,5.699717999,5.702747199,5.702747199,5.702747199,5.702747199,5.702747199,5.702694067,5.702810918,5.728341848,5.799966482,5.969230646,6.341114143,6.986086287,7.805005275,8.964425757,11.93971081,18.55124441,22.24254808,22.60200639,NA
3379,7/1/1988,5.704389177,5.704389177,5.704389177,5.704389177,5.704389177,5.704389177,5.704389177,5.704389177,5.729165161,5.800861407,5.970769918,6.345581104,6.997327877,7.824051629,8.989114375,11.94764836,18.57435148,21.63697441,21.63714606,NA
3380,7/2/1988,5.705976745,5.705976745,5.705976745,5.705976745,5.705976745,5.705976745,5.705976745,5.705976745,5.730011764,5.802046552,5.975388304,6.365602795,7.042808833,7.882767383,9.064718045,11.91696188,19.36176807,19.79170118,20.24245569,NA
3381,7/3/1988,5.707578803,5.707578803,5.707578803,5.707578803,5.707578803,5.707578803,5.707578803,5.707578803,5.730888055,5.803435098,5.981121183,6.38661011,7.082351127,7.92860764,9.100049985,11.8666837,18.76709991,18.98346722,19.24105233,NA
3382,7/4/1988,5.709180813,5.709180813,5.709180813,5.709180813,5.709180813,5.709180813,5.709180813,5.709180813,5.731749954,5.80457617,5.984124503,6.394564594,7.095591624,7.944896619,9.105054482,11.86883076,18.42020817,18.6432657,18.92166097,NA
3383,7/5/1988,5.710786742,5.710786742,5.710786742,5.710786742,5.710786742,5.710786742,5.710786742,5.710786742,5.732596865,5.805510805,5.985554984,6.397020456,7.099230313,7.950295788,9.110951528,11.88370837,18.42272975,18.85965931,19.24490324,NA
3384,7/6/1988,5.712392067,5.712392067,5.712392067,5.712392067,5.712392067,5.712392067,5.712392067,5.712392067,5.733445546,5.806434145,5.986883836,6.39910666,7.102176949,7.954824159,9.117375759,11.90013226,18.4247098,19.02586459,20.16887138,NA
3385,7/7/1988,5.713994435,5.713994435,5.713994435,5.713994435,5.713994435,5.713994435,5.713994435,5.713994435,5.734295375,5.807338455,5.988173003,6.401559327,7.107338738,7.964271787,9.133181399,11.91953879,18.39717364,19.18922577,21.66480468,NA
3386,7/8/1988,5.71564679,5.71564679,5.71564679,5.71564679,5.71564679,5.71564679,5.715637271,5.715592319,5.735153584,5.808281641,5.989737225,6.40499009,7.114088584,7.975316674,9.149497314,11.94263346,18.37216664,19.37951756,23.16215372,NA
3387,7/9/1988,5.717262616,5.717262616,5.717262616,5.717262616,5.717262616,5.717262616,5.717262616,5.717262616,5.736019501,5.809237368,5.991335154,6.408486082,7.120875011,7.986579136,9.166824864,11.97085487,18.35897107,19.60689549,24.50833258,NA
3388,7/10/1988,5.718890494,5.718890494,5.718890494,5.718890494,5.718890494,5.718890494,5.718890494,5.718890494,5.736892219,5.810201271,5.993167211,6.414175352,7.135267147,8.012060405,9.209939929,12.01313741,18.30733907,19.97876932,25.10703681,NA
3389,7/11/1988,5.720490892,5.720490892,5.720490892,5.720490892,5.720490892,5.720490892,5.720490892,5.720490892,5.737773804,5.811169206,5.99478353,6.417800706,7.142590359,8.024920892,9.227344751,12.05056351,18.32229184,20.30308839,25.66173036,NA
3390,7/12/1988,5.722092351,5.722092351,5.722092351,5.722092351,5.722092351,5.722092351,5.722092351,5.722092351,5.738665593,5.812125773,5.996105678,6.419720875,7.145108824,8.029427949,9.2354301,12.08331251,18.37807173,20.61035918,26.30924413,NA
3391,7/13/1988,5.723688215,5.723688215,5.723688215,5.723688215,5.723688215,5.723688215,5.723688215,5.723688215,5.73957281,5.813123688,5.99768224,6.422715337,7.150364616,8.038507222,9.251606727,12.12722986,18.4409616,20.98206585,26.32039649,NA
3392,7/14/1988,5.725286879,5.725286879,5.725286879,5.725286879,5.725286879,5.725286879,5.725286879,5.725286879,5.740486283,5.814126685,5.999377939,6.426612614,7.158484523,8.052451262,9.275613421,12.17671641,18.49138389,21.34670541,25.47651645,NA
3393,7/15/1988,5.726894916,5.726894916,5.726894916,5.726894916,5.726894916,5.726894916,5.726894916,5.726894916,5.741410313,5.815114898,6.000807638,6.429221445,7.16356726,8.062276981,9.293511082,12.22477389,18.57120333,21.68884921,24.6255476,NA
3394,7/16/1988,5.728494727,5.728494727,5.728494727,5.728494727,5.728494727,5.728494727,5.728494727,5.728494727,5.74234947,5.816139219,6.002617052,6.434819829,7.179289872,8.092327356,9.346447059,12.29537111,18.63150082,22.62608907,23.24732232,NA
3395,7/17/1988,5.730147497,5.730147497,5.730147497,5.730147497,5.730147497,5.730147497,5.730092174,5.73008376,5.743299886,5.817198932,6.004841674,6.443228144,7.203223897,8.13590228,9.412212648,12.36931332,18.72302715,22.06993463,22.56554627,NA
3396,7/18/1988,5.731779847,5.731779847,5.731779847,5.731779847,5.731779847,5.731779847,5.731779847,5.731779847,5.744254577,5.818234911,6.006533438,6.447163414,7.211942022,8.152461595,9.432415838,12.42588267,18.84542267,22.40689336,22.97337356,NA
3397,7/19/1988,5.733447241,5.733447241,5.733447241,5.733447241,5.733447241,5.733447241,5.733447241,5.73339234,5.745218803,5.819274992,6.00811933,6.450293561,7.21823271,8.164651512,9.453157633,12.48180535,18.96256001,22.7152843,23.08072343,NA
3398,7/20/1988,5.735087226,5.735087226,5.735087226,5.735087226,5.735087226,5.735087226,5.735087226,5.735087226,5.746199025,5.8203339,6.009660963,6.452968393,7.223215206,8.175176399,9.475003641,12.5438835,19.09239127,23.05496954,23.61133383,NA
3399,7/21/1988,5.736749382,5.736749382,5.736749382,5.736749382,5.736749382,5.736749382,5.736749382,5.736693523,5.74718338,5.821390616,6.011167007,6.455435596,7.22755824,8.184505553,9.495164225,12.60200677,19.20962197,23.36079788,24.30779453,NA
3400,7/22/1988,5.738385422,5.738385422,5.738385422,5.738385422,5.738385422,5.738385422,5.738385422,5.738385422,5.748182524,5.822453024,6.012682569,6.457925802,7.231954423,8.193894568,9.515388636,12.65870973,19.32115156,23.70412407,23.95725235,NA
3401,7/23/1988,5.740007321,5.740007321,5.740007321,5.740007321,5.740007321,5.740007321,5.740007321,5.740007321,5.749298368,5.823520085,6.014220114,6.4605227,7.236638786,8.203669712,9.535826966,12.71383386,19.42667746,23.73328277,23.97652235,NA
3402,7/24/1988,5.741649601,5.741649601,5.741649601,5.741649601,5.741649601,5.741649601,5.741649601,5.741603617,5.750418799,5.824593192,6.015792725,6.463295474,7.241790891,8.21402613,9.556256333,12.76675287,19.52656792,23.55966762,23.8195355,NA
3403,7/25/1988,5.743296939,5.743296939,5.743296939,5.743296939,5.743296939,5.743296939,5.743296939,5.743296939,5.751560589,5.825704059,6.017410972,6.466024159,7.246765903,8.224862475,9.579771997,12.8278435,19.64844151,23.58307601,23.88954086,NA
3404,7/26/1988,5.74494972,5.74494972,5.74494972,5.74494972,5.74494972,5.74494972,5.74494972,5.74489519,5.752719609,5.826848529,6.019083411,6.468811158,7.251892446,8.236603212,9.606474619,12.89600663,19.78709124,23.92295077,24.30105427,NA
3405,7/27/1988,5.746590426,5.746590426,5.746590426,5.746590426,5.746590426,5.746590426,5.746590426,5.746590426,5.753886081,5.827990205,6.020786297,6.471845651,7.257801257,8.249322061,9.632984262,12.96050086,19.9131618,24.22758536,24.61233951,NA
3406,7/28/1988,5.748257989,5.748257989,5.748257989,5.748257989,5.748257989,5.748257989,5.748257989,5.748257989,5.755063016,5.829158233,6.022663333,6.475876657,7.266806767,8.267058795,9.665116114,13.02819326,20.04343429,24.21392694,24.57244299,NA
3407,7/29/1988,5.749947242,5.749947242,5.749947242,5.749947242,5.749947242,5.749947242,5.749947242,5.749901886,5.756230536,5.830319328,6.024578118,6.480211118,7.276566056,8.285330779,9.695528248,13.08804594,20.16061443,23.93382604,24.09914246,NA
3408,7/30/1988,5.751648886,5.751648886,5.751648886,5.751648886,5.751648886,5.751648886,5.751551266,5.751551266,5.757394862,5.831453463,6.026301762,6.483353677,7.282426464,8.29667813,9.715824534,13.13577663,20.2524564,23.73954328,23.9008226,NA
3409,7/31/1988,5.753302781,5.753302781,5.753302781,5.753302781,5.753302781,5.753302781,5.753302781,5.753302781,5.758586227,5.832680562,6.028625266,6.489726594,7.297578964,8.322747056,9.756369743,13.19784582,20.37583909,23.60917091,24.056886,NA
3410,8/1/1988,5.754963651,5.754963651,5.754963651,5.754963651,5.754963651,5.754963651,5.754963651,5.754963651,5.759800463,5.833987762,6.032013639,6.503934951,7.336944019,8.388118058,9.854885767,13.25616554,20.50925681,24.00802868,24.17027486,NA
3411,8/2/1988,5.756688535,5.756688535,5.756688535,5.756688535,5.756688535,5.756688535,5.756688535,5.756688535,5.761017782,5.835282905,6.034862575,6.513118948,7.359291866,8.425992172,9.897739166,13.31197259,20.63852276,24.22800583,24.54050316,NA
3412,8/3/1988,5.758365374,5.758365374,5.758365374,5.758365374,5.758365374,5.758365374,5.758365374,5.758365374,5.762236897,5.836545048,6.03711132,6.518277531,7.370122203,8.445395937,9.925358623,13.36705859,20.75610429,24.22534789,24.79966459,NA
3413,8/4/1988,5.760145846,5.760145846,5.760145846,5.760145846,5.760145846,5.7600761,5.76005876,5.760051441,5.763458619,5.837827427,6.039556929,6.524528821,7.383841377,8.468359078,9.959449677,13.42015481,20.86789376,24.1971459,24.50256152,NA
3414,8/5/1988,5.761848305,5.761848305,5.761848305,5.761848305,5.761848305,5.761848305,5.761848305,5.761848305,5.764692326,5.839120477,6.041999448,6.531016799,7.399036474,8.494481837,9.998740428,13.47422205,20.97816052,24.59096837,25.12822144,NA
3415,8/6/1988,5.763547964,5.763547964,5.763547964,5.763547964,5.763547964,5.763547964,5.763547964,5.763547964,5.765921911,5.840385742,6.044142171,6.535570379,7.40838773,8.511480477,10.02545718,13.52422675,21.07387448,24.86434343,25.14543646,NA
3416,8/7/1988,5.765261401,5.765261401,5.765261401,5.765261401,5.765261401,5.765261401,5.765261401,5.765261401,5.767148417,5.841625325,6.046063211,6.538898159,7.414166602,8.522577066,10.04571851,13.56977505,21.15796252,25.08446781,25.60289467,NA
3417,8/8/1988,5.767005776,5.767005776,5.767005776,5.767005776,5.767005776,5.767005776,5.767005776,5.767005776,5.76837723,5.842877196,6.048202102,6.543555312,7.423694295,8.538850858,10.07057386,13.6131611,21.2343114,25.22439928,25.5067278,NA
3418,8/9/1988,5.768703193,5.768703193,5.768703193,5.768703193,5.768703193,5.768703193,5.768703193,5.768703193,5.768703193,5.844259693,6.051156432,6.551985448,7.442318471,8.567366021,10.10988319,13.66292739,21.3350064,24.57470762,24.79536762,NA
3419,8/10/1988,5.770446663,5.770446663,5.770446663,5.770446663,5.770446663,5.770446663,5.770439393,5.770353326,5.770382612,5.845670854,6.054266024,6.56098615,7.462053711,8.597609074,10.15028198,13.71132248,21.43162547,24.36523338,24.4615072,NA
3420,8/11/1988,5.772109353,5.772109353,5.772109353,5.772109353,5.772109353,5.772109353,5.772109353,5.772109353,5.772079245,5.847037562,6.057246148,6.569218332,7.479027439,8.622396587,10.1806113,13.74979582,21.50210953,24.20708893,24.36989929,NA
3421,8/12/1988,5.773849426,5.773849426,5.773849426,5.773849426,5.773849426,5.773849426,5.773849426,5.773753809,5.773793316,5.848445133,6.0597915,6.574461949,7.488541156,8.63820303,10.20476945,13.80016455,21.59497143,24.13049955,24.35754877,NA
3422,8/13/1988,5.775547014,5.775547014,5.775547014,5.775547014,5.775547014,5.775547014,5.775530749,5.775492127,5.775498495,5.84997037,6.063040541,6.582885135,7.505730282,8.664397478,10.24305624,13.85712402,21.89840735,23.85723374,24.27735173,NA
3423,8/14/1988,5.777247792,5.777247792,5.777247792,5.777247792,5.777247792,5.777247792,5.777231202,5.777190686,5.777191396,5.85157594,6.067626781,6.597939026,7.536925626,8.705824666,10.29520002,13.89764313,21.91086959,23.63737893,23.79318414,NA
3424,8/15/1988,5.778947382,5.778947382,5.778947382,5.778947382,5.778947382,5.778947382,5.778934931,5.778887993,5.778881207,5.85298411,6.070525224,6.604816508,7.549633652,8.724673532,10.31569245,13.93575372,21.98435833,23.86486139,24.04002087,NA
3425,8/16/1988,5.780648722,5.780648722,5.780648722,5.780648722,5.780648722,5.780648722,5.780631758,5.780589139,5.78057886,5.854287057,6.072652054,6.608564255,7.555612157,8.734582547,10.3312072,13.97100833,22.03322888,24.04434044,24.22002331,NA
3426,8/17/1988,5.782348038,5.782348038,5.782348038,5.782348038,5.782348038,5.782348038,5.782348038,5.782303139,5.782317667,5.855727209,6.076066499,6.618088003,7.57429317,8.759475937,10.36185944,14.0050647,22.14770986,23.97451691,24.35248584,NA
3427,8/18/1988,5.784144648,5.784144648,5.784144648,5.784144648,5.784144648,5.784068209,5.784051259,5.784051259,5.785488826,5.857364298,6.08061985,6.631586111,7.600055728,8.792428841,10.4009546,14.04474464,22.14005899,23.92852423,24.23969941,NA
3428,8/19/1988,5.785849973,5.785849973,5.785849973,5.785849973,5.785849973,5.785849973,5.785849973,5.785849973,5.785834117,5.858882725,6.083310541,6.636808139,7.609259823,8.808231593,10.42487997,14.09946814,22.23223436,24.32443375,24.78461791,NA
3429,8/20/1988,5.787546631,5.787546631,5.787546631,5.787546631,5.787546631,5.787546631,5.787499781,5.787491961,5.787505438,5.860370685,6.086437156,6.645122637,7.626800396,8.834866577,10.46192704,14.14522387,22.28298972,24.82787597,25.07978782,NA
3430,8/21/1988,5.789249464,5.789249464,5.789249464,5.789249464,5.789249464,5.789249464,5.789249464,5.789199237,5.789216978,5.862230136,6.094078027,6.674505083,7.686327694,8.90706293,10.55230901,14.16544802,22.41061105,23.97381403,23.97381634,NA
3431,8/22/1988,5.7910457,5.7910457,5.7910457,5.7910457,5.790983519,5.790952867,5.790952867,5.790952867,5.790966583,5.864355782,6.102703099,6.701005659,7.730378382,8.956156709,10.58949348,14.19401634,22.76844315,22.77993123,22.77993123,NA
3432,8/23/1988,5.792749383,5.792749383,5.792749383,5.792749383,5.792749383,5.792749383,5.792749383,5.792749383,5.792749383,5.866115787,6.106893596,6.709223592,7.74185585,8.971445481,10.60141083,14.23506568,22.36174245,22.44280963,22.44509383,NA
3433,8/24/1988,5.794501195,5.794501195,5.794501195,5.794501195,5.794501195,5.794501195,5.794501195,5.794501195,5.794461805,5.868034614,6.111895171,6.719212764,7.755395756,8.987076518,10.61965051,14.27845631,21.94037567,21.99738798,22.47801353,NA
3434,8/25/1988,5.796248852,5.796248852,5.796248852,5.796248852,5.796248852,5.796248852,5.796248852,5.796243799,5.796214802,5.870193595,6.119426411,6.737122112,7.780785192,9.011701173,10.64463531,14.3124673,21.68267771,21.68782443,21.68782443,NA
3435,8/26/1988,5.798045873,5.798045873,5.798045873,5.798045873,5.798045873,5.797982133,5.797964211,5.797950844,5.799196822,5.872933697,6.130126861,6.760848751,7.810391442,9.03662166,10.66412559,14.34460799,21.06837023,21.15425485,21.41188013,NA
3436,8/27/1988,5.799749378,5.799749378,5.799749378,5.799749378,5.799749378,5.799749378,5.799749378,5.799749378,5.799732394,5.876864723,6.14601447,6.793963997,7.849479565,9.068890764,10.69301625,14.40107373,20.87226911,20.98225373,20.98294644,NA
3437,8/28/1988,5.801495963,5.801495963,5.801495963,5.801495963,5.801495963,5.801495963,5.801495963,5.801495963,5.801629014,5.884015469,6.176657003,6.853453236,7.911498402,9.112151266,10.73291316,14.59726144,20.15336193,20.15350836,20.15350836,NA
3438,8/29/1988,5.803266354,5.803266354,5.803266354,5.803266354,5.803266354,5.803266354,5.803266354,5.803266354,5.803976358,5.893354341,6.209038668,6.904928571,7.957813039,9.142924469,10.74787756,15.76461035,19.25828996,19.340336,19.68382483,NA
3439,8/30/1988,5.805048628,5.805048628,5.805048628,5.805048628,5.805048628,5.805048628,5.805048628,5.805048628,5.806300959,5.901385535,6.231733971,6.937914641,7.987815934,9.164765871,10.75695512,16.0421417,19.04009778,19.19554008,19.19559672,NA
3440,8/31/1988,5.806792914,5.806792914,5.806792914,5.806792914,5.806792914,5.806792914,5.806792914,5.806792914,5.809182202,5.912312196,6.261509901,6.979012295,8.021992678,9.183734779,10.75935844,16.17481174,18.57320031,18.57320067,18.57320067,NA
3441,9/1/1988,5.808567147,5.808567147,5.808567147,5.808567147,5.808567147,5.808567147,5.808567147,5.808567147,5.811972532,5.921526535,6.282345002,7.004996116,8.042237708,9.195450179,10.74872977,17.75643858,17.8116821,17.81168269,17.81168269,NA
3442,9/2/1988,5.810353602,5.810353602,5.810353602,5.810353602,5.810353602,5.810353602,5.810353602,5.810353602,5.8142309,5.926368849,6.2907942,7.014760858,8.050238726,9.202528938,10.74888632,17.48579163,17.54040423,17.64708909,17.7845592,NA
3443,9/3/1988,5.812148414,5.812148414,5.812148414,5.812148414,5.812148414,5.812148414,5.812148414,5.812090177,5.816021532,5.929774147,6.29661753,7.022200553,8.057977402,9.210986036,10.75522524,17.32929401,17.64814153,17.9164303,18.22732955,NA
3444,9/4/1988,5.813893877,5.813893877,5.813893877,5.813893877,5.813893877,5.813893877,5.813893877,5.813893877,5.818241936,5.936058628,6.310811913,7.042196973,8.077629646,9.22582504,10.75187644,17.08110747,17.74657038,18.57557325,18.57930979,NA
3445,9/5/1988,5.815666122,5.815666122,5.815666122,5.815666122,5.815666122,5.815666122,5.815666122,5.815666122,5.820439297,5.943041174,6.327493348,7.066029872,8.099948006,9.241826134,10.73930816,16.88332314,17.88881937,18.67877131,18.91926114,NA
3446,9/6/1988,5.817449976,5.817449976,5.817449976,5.817449976,5.817449976,5.817449976,5.817449976,5.817449976,5.822347158,5.947888538,6.337892166,7.081119918,8.115665611,9.256040309,10.73150042,16.76758366,18.1476215,18.55292026,18.73028493,NA
3447,9/7/1988,5.819247051,5.819247051,5.819247051,5.819247051,5.819247051,5.819247051,5.819247051,5.819201557,5.824972775,5.959889926,6.365963775,7.118502996,8.146907098,9.276029085,10.71684109,16.80316362,17.95786613,18.0477641,18.54861402,NA
3448,9/8/1988,5.821048203,5.821048203,5.821048203,5.821048203,5.821048203,5.821048203,5.821048203,5.821048203,5.828291604,5.975544145,6.402009899,7.165976308,8.185882482,9.3001535,10.70731967,17.52779553,17.54136253,17.54136288,17.54136288,NA
3449,9/9/1988,5.822848987,5.822848987,5.822848987,5.822848987,5.822848987,5.822848987,5.822848987,5.822848987,5.831594577,5.986407775,6.421044858,7.18711571,8.201204878,9.310213997,10.69871306,16.9637045,16.98631426,17.00524495,17.0988827,NA
3450,9/10/1988,5.824649523,5.824649523,5.824649523,5.824649523,5.824649523,5.824649523,5.824649523,5.824649523,5.835814728,6.000645307,6.446422405,7.215254098,8.2213747,9.318784221,10.69230161,16.49060884,16.52171751,16.67903163,16.90006994,NA
3451,9/11/1988,5.826547389,5.826547389,5.826547389,5.826547389,5.826451785,5.826451785,5.826451785,5.826451785,5.842496188,6.02682065,6.497161328,7.273540744,8.263753575,9.332225423,10.64603661,16.3613735,16.38401702,16.38401775,16.38401775,NA
3452,9/12/1988,5.82836995,5.82836995,5.82836995,5.82836995,5.82836995,5.82836995,5.82836995,5.82836995,5.853943029,6.070364725,6.577658389,7.362113784,8.323767043,9.342474365,10.62076961,15.71661326,15.73868898,15.83066125,15.83253829,NA
3453,9/13/1988,5.830196827,5.830196827,5.830196827,5.830196827,5.830196827,5.830196827,5.830196827,5.830196827,5.865981314,6.104671877,6.627958589,7.410258964,8.352783461,9.349603923,10.80485443,15.20378259,15.38510745,15.42248193,15.42252106,NA
3454,9/14/1988,5.832048414,5.832048414,5.832048414,5.832048414,5.832048414,5.832048414,5.832048414,5.831972126,5.872472584,6.118535906,6.64568606,7.427032181,8.364071624,9.352072285,11.00709759,15.24059054,15.26349711,15.39866738,15.7847341,NA
3455,9/15/1988,5.833849802,5.833849802,5.833849802,5.833849802,5.833849802,5.833849802,5.833849802,5.833808999,5.876813982,6.129656634,6.664408543,7.451391478,8.388379957,9.352436625,11.22123525,15.2630275,15.36544879,15.99627693,15.99948714,NA
3456,9/16/1988,5.835752589,5.835752589,5.835752589,5.835752589,5.835752589,5.835752589,5.835752589,5.835752589,5.885332729,6.151041842,6.696236158,7.484811462,8.414898411,9.335526723,11.39206568,15.39673506,15.67485778,15.71573933,16.09839046,NA
3457,9/17/1988,5.837662438,5.837662438,5.837662438,5.837662438,5.837662438,5.837662438,5.837662438,5.837662438,5.893661793,6.169478818,6.721756608,7.511216365,8.43693828,9.323333758,11.48866973,15.41907246,15.52460895,15.67210954,15.67220812,NA
3458,9/18/1988,5.839584434,5.839584434,5.839584434,5.839584434,5.839584434,5.839584434,5.839584434,5.839584434,5.898558869,6.17817449,6.732296775,7.521301423,8.444878104,9.319598351,11.53184713,15.40133797,15.40560178,15.42454948,15.43785625,NA
3459,9/19/1988,5.841548519,5.841548519,5.841548519,5.841548519,5.841548519,5.841548519,5.841473201,5.841490739,5.905078153,6.189194245,6.744556644,7.531601961,8.451437294,9.312359552,11.5688181,15.19627428,15.25373464,15.25691294,15.25691615,NA
3460,9/20/1988,5.843463837,5.843463837,5.843463837,5.843463837,5.843463837,5.843463837,5.843463837,5.843463837,5.913260763,6.204101859,6.762017636,7.546826433,8.461169305,9.302972735,11.60094777,15.20306257,15.31113765,15.65828534,15.65838053,NA
3461,9/21/1988,5.845377825,5.845377825,5.845377825,5.845377825,5.845377825,5.845377825,5.845377825,5.845377825,5.915081685,6.208188249,6.769702755,7.558467844,8.4744162,9.305293771,11.6376157,15.22894033,15.38672445,15.91459595,16.71143454,NA
3462,9/22/1988,5.847348792,5.847348792,5.847348792,5.847348792,5.847309306,5.847250172,5.847250172,5.847282706,5.916513005,6.210986041,6.774911284,7.566971282,8.485084678,9.309292262,11.67427554,15.2434616,15.43243789,16.05363794,17.31055044,NA
3463,9/23/1988,5.849208241,5.849208241,5.849208241,5.849208241,5.849208241,5.849208241,5.849208241,5.849208241,5.91886604,6.218067096,6.791304087,7.594284663,8.515294254,9.319469039,11.7294316,15.22804306,15.45998542,16.52391673,16.61202197,NA
3464,9/24/1988,5.851130581,5.851130581,5.851130581,5.851130581,5.851130581,5.851130581,5.851130581,5.851090109,5.925433732,6.23288417,6.813446094,7.619276375,8.532634203,9.321720889,11.76336042,15.25568379,15.80913945,15.85717381,15.91915849,NA
3465,9/25/1988,5.853048376,5.853048376,5.853048376,5.853048376,5.853048376,5.853048376,5.853048376,5.853310993,5.927849888,6.236733642,6.818106336,7.624217149,8.536262332,9.324595647,11.78704182,15.28629894,15.76570115,15.81514143,15.90009809,NA
3466,9/26/1988,5.854946785,5.854946785,5.854946785,5.854946785,5.854946785,5.854946785,5.854854579,5.854934947,5.936615966,6.253452876,6.838753083,7.643795945,8.546153757,9.32277754,11.8071652,15.40239731,15.4534731,15.50121092,15.83234782,NA
3467,9/27/1988,5.85688316,5.85688316,5.85688316,5.85688316,5.85688316,5.85688316,5.85688316,5.857960966,5.953623447,6.288571397,6.883708,7.68566169,8.563160449,9.324156412,11.89407653,14.96164927,15.04586851,15.05457864,15.05462412,NA
3468,9/28/1988,5.858949473,5.858949473,5.858949473,5.858949473,5.858949473,5.858949473,5.85886451,5.861812073,5.97194507,6.321531599,6.921672538,7.717850632,8.57343079,9.325998635,12.64876275,14.55140922,14.62181091,14.70640292,14.70643058,NA
3469,9/29/1988,5.861046225,5.861046225,5.861046225,5.861046225,5.861046225,5.861046225,5.861046225,5.865116455,5.982310427,6.337297635,6.938240355,7.731545655,8.578506886,9.325665038,12.80309254,14.53652013,14.66934529,14.75145975,14.75146549,NA
3470,9/30/1988,5.863159016,5.863159016,5.863159016,5.863159016,5.863159016,5.863159016,5.863159016,5.867920809,5.989201803,6.347374316,6.948944418,7.740775746,8.582776469,9.324000498,12.807825,14.56023318,14.58550242,14.64001884,14.96928404,NA
3471,10/1/1988,5.865285083,5.865285083,5.865285083,5.865285083,5.865285083,5.865285083,5.865285083,5.873794987,6.010526847,6.381715842,6.986556504,7.770363876,8.592506992,9.306568038,13.68575764,14.13688872,14.13688961,14.13688961,14.13688961,NA
3472,10/2/1988,5.867480095,5.867480095,5.867480095,5.867480095,5.867480095,5.867480095,5.867480095,5.881105601,6.03339826,6.415216484,7.020199098,7.79376034,8.598148172,9.271615317,13.52372319,13.54333589,13.56685249,13.62605312,13.62672427,NA
3473,10/3/1988,5.869647508,5.869647508,5.869647508,5.869647508,5.869647508,5.869647508,5.869574409,5.888114317,6.050758426,6.438783223,7.042998647,7.80955366,8.603699473,9.234053382,13.54621113,13.57913222,13.76828146,13.78294687,13.94200035,NA
3474,10/4/1988,5.871691584,5.871691584,5.871691584,5.871691584,5.871691584,5.871691584,5.871691584,5.893937553,6.067536779,6.465989865,7.075936181,7.838962434,8.614058079,9.239171214,13.38347511,13.73303618,13.94607265,14.06954113,14.47706756,NA
3475,10/5/1988,5.873745388,5.873745388,5.873745388,5.873745388,5.873745388,5.873667653,5.873652535,5.898990707,6.080019135,6.485169385,7.098625891,7.860258588,8.617404572,9.267867555,13.28438469,13.88706724,13.91834855,13.94918865,13.95219673,NA
3476,10/6/1988,5.875760194,5.875760194,5.875760194,5.875760194,5.875760194,5.875760194,5.875760194,5.908459389,6.101673299,6.513297213,7.124851972,7.878290468,8.610206176,9.298950328,13.26769894,13.27552386,13.27552386,13.27552386,13.27552386,NA
3477,10/7/1988,5.877867258,5.877867258,5.877867258,5.877867258,5.877867258,5.877867258,5.877867258,5.927016378,6.151552608,6.583782357,7.194028094,7.916510911,8.57529127,11.93795195,12.19193568,12.19194853,12.19194853,12.19194853,12.19194853,NA
3478,10/8/1988,5.879981518,5.879981518,5.879981518,5.879981518,5.879981518,5.879981518,5.881074016,5.944152176,6.187463877,6.628269304,7.231180117,7.932588166,8.500614147,11.43418409,11.4507618,11.46573873,11.46732068,11.46732087,11.46732087,NA
3479,10/9/1988,5.882146572,5.882146572,5.882146572,5.882146572,5.882050016,5.882050016,5.883506744,5.948328214,6.19252562,6.633818607,7.235272356,7.93412521,8.508391335,11.25737534,11.27466407,11.27785522,11.28518694,11.30594507,11.41524696,NA
3480,10/10/1988,5.884234718,5.884234718,5.884234718,5.884234718,5.884234718,5.884234718,5.886104162,5.959325516,6.211347524,6.654482024,7.250855284,7.931414309,8.566584239,11.02686376,11.03037339,11.06657474,11.07383759,11.09026959,11.16218648,NA
3481,10/11/1988,5.886408411,5.886408411,5.886408411,5.886408411,5.886408411,5.886408411,5.889581404,5.972552153,6.233802071,6.678746392,7.270394506,7.918816899,8.655843143,10.98874118,11.00043712,11.00838059,11.01448016,11.07810378,11.08233683,NA
3482,10/12/1988,5.888547658,5.888547658,5.888547658,5.888547658,5.888547658,5.888547658,5.892246146,5.97941564,6.244407696,6.69082648,7.28151854,7.912779489,8.703242114,10.98346627,11.00569491,11.06101062,11.23256932,11.30170226,11.38026129,NA
3483,10/13/1988,5.890764672,5.890764672,5.890764672,5.890764672,5.890764672,5.890764672,5.897430447,6.000708635,6.287921338,6.744044266,7.327289338,7.898095436,8.88023046,11.0694397,11.08894046,11.09002695,11.11807247,11.12061606,11.12061609,NA
3484,10/14/1988,5.893205148,5.893205148,5.893205148,5.893205148,5.893205148,5.893205148,5.908881873,6.046738648,6.37279445,6.836708122,7.374575061,7.892903871,10.35590224,10.38230817,10.38231375,10.38231375,10.38231375,10.38231375,10.38231375,NA
3485,10/15/1988,5.895607235,5.895607235,5.895607235,5.895607235,5.895607235,5.895607235,5.92227949,6.082959634,6.421438998,6.87940464,7.355239803,9.123209222,9.827036781,9.835418877,9.835514985,9.835514985,9.835514985,9.835514985,9.835514985,NA
3486,10/16/1988,5.898007357,5.898007357,5.898007357,5.898007357,5.898007357,5.898007357,5.93649319,6.110410499,6.451848623,6.901879222,7.318297469,9.395378122,9.435322604,9.435894977,9.449876497,9.457501209,9.464206082,9.493728023,9.494042214,NA
3487,10/17/1988,5.90040814,5.90040814,5.90040814,5.90040814,5.90040814,5.90040814,5.958019085,6.146236725,6.491084127,6.91429706,7.343286043,9.184890044,9.202627707,9.263617653,9.264404745,9.264404764,9.264404764,9.264404764,9.264404764,NA
3488,10/18/1988,5.902804193,5.902804193,5.902804193,5.902804193,5.902804193,5.902804193,5.966086988,6.159842562,6.509227589,6.918196517,7.413184375,9.148285073,9.210699096,9.27178389,9.27921633,9.285689334,9.488211768,9.519005623,9.519005659,NA
3489,10/19/1988,5.905202578,5.905202578,5.905202578,5.905202578,5.905202578,5.905202578,5.972272818,6.169505142,6.523118282,6.9208679,7.477034268,9.106198391,9.219336926,9.264996034,9.286484022,9.343678185,9.712104434,9.919387262,9.920487187,NA
3490,10/20/1988,5.907602206,5.907602206,5.907602206,5.907602206,5.907602206,5.907602206,5.980917072,6.18399912,6.544341748,6.926991867,7.558801969,9.043585421,9.216164509,9.262837923,9.294633182,9.69116514,9.698808174,9.698808179,9.698808179,NA
3491,10/21/1988,5.910001607,5.910001607,5.910001607,5.910001607,5.910001607,5.910001607,5.98980777,6.196594181,6.558778827,6.930494658,7.590832664,9.013538779,9.259344903,9.291405084,9.291717219,9.294635126,9.299117717,9.299120627,9.299120627,NA
3492,10/22/1988,5.912401216,5.912401216,5.912401216,5.912401216,5.912401216,5.912401216,6.002857506,6.209550442,6.568912556,6.931858333,7.610142526,9.030145204,9.038346303,9.050370865,9.050978849,9.052234857,9.055514461,9.082883069,9.084817943,NA
3493,10/23/1988,5.914804047,5.914804047,5.914804047,5.914804047,5.914804047,5.914804047,6.02393859,6.22989039,6.582109121,6.93609595,7.650856768,8.827733783,8.829919394,8.829919521,8.829919521,8.829919521,8.829919521,8.829919521,8.829919521,NA
3494,10/24/1988,5.91721268,5.91721268,5.91721268,5.91721268,5.91721268,5.91721268,6.065370136,6.270640353,6.603623443,6.942360363,8.296822742,8.595647566,8.597777436,8.59793699,8.598369009,8.605483288,8.61762991,8.617745665,8.617745665,NA
3495,10/25/1988,5.919901847,5.919901847,5.919901847,5.919901847,5.919901847,5.92940802,6.082789785,6.309965486,6.624374055,6.953504046,8.329954608,8.374901084,8.377298063,8.377502295,8.378053483,8.379642884,8.408530614,8.411896979,8.41190287,NA
3496,10/26/1988,5.922598122,5.922598122,5.922598122,5.922598122,5.922598122,5.944676591,6.099037072,6.338063382,6.632050871,7.015020162,8.122145973,8.125520391,8.125520979,8.125520979,8.125520979,8.125520979,8.125520979,8.125520979,8.125520979,NA
3497,10/27/1988,5.925428321,5.925428321,5.925428321,5.925428321,5.925929706,5.97832138,6.148678613,6.38099727,7.450966642,7.684527189,7.685170134,7.685170139,7.685170139,7.685170139,7.685170139,7.685170139,7.685170139,7.685170139,7.685170139,NA
3498,10/28/1988,5.928602455,5.928602455,5.928602455,5.928602455,5.947268273,6.056988633,7.087803072,7.113050188,7.113693798,7.113693802,7.113693802,7.113693802,7.113693802,7.113693802,7.113693802,7.113693802,7.113693802,7.113693802,7.113693802,NA
3499,10/29/1988,5.942274799,5.942274799,5.942274799,5.942274799,6.704818119,6.706671758,6.706705474,6.70670585,6.70670585,6.70670585,6.70670585,6.70670585,6.70670585,6.70670585,6.70670585,6.70670585,6.70670585,6.70670585,6.70670585,NA
3500,10/30/1988,5.976483138,5.976483138,5.976483138,6.470815812,6.471848461,6.471857584,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,6.471857661,NA
3501,10/31/1988,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,6.125068363,NA
3502,11/1/1988,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,5.608578768,NA
3503,11/2/1988,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,5.22530097,NA
3504,11/3/1988,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,4.919724451,NA
3505,11/4/1988,4.73908356,4.73908356,4.73908356,4.73908356,4.73908356,4.740753172,4.742510794,4.742510795,4.742510795,4.742510795,4.742510795,4.742510795,4.742510795,4.742510795,4.742510795,4.742510795,4.742510795,4.742510795,4.742510795,NA
3506,11/5/1988,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,4.628545851,NA
3507,11/6/1988,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,4.523322467,NA
3508,11/7/1988,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,4.442764803,NA
3509,11/8/1988,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,4.317604541,NA
3510,11/9/1988,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,4.040045733,NA
3511,11/10/1988,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,3.857139574,NA
3512,11/11/1988,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,3.813016233,NA
3513,11/12/1988,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,3.775981022,NA
3514,11/13/1988,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,3.720199685,NA
3515,11/14/1988,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,3.593006081,NA
3516,11/15/1988,3.460019096,3.459978698,3.459502305,3.459452841,3.456476994,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,3.45647684,NA
3517,11/16/1988,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,3.361295987,NA
3518,11/17/1988,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,3.230195793,NA
3519,11/18/1988,3.098051958,3.098010318,3.097518245,3.097436537,3.092894063,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,3.092892445,NA
3520,11/19/1988,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,2.988127646,NA
3521,11/20/1988,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,2.7158951,NA
3522,11/21/1988,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,2.386194125,NA
3523,11/22/1988,2.390814137,2.38268603,2.373029351,2.338786649,2.262324986,2.235764761,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,2.233465261,NA
3524,11/23/1988,2.402642579,2.285226384,2.126808651,2.104680949,2.104680387,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,2.104680386,NA
3525,11/24/1988,2.117049444,2.116012562,2.104895739,2.103191407,2.094900125,2.033672187,1.952577526,1.905376402,1.887767975,1.886862294,1.886862294,1.886862294,1.886862294,1.886862294,1.886862294,1.886862294,1.886862294,1.886862294,1.886862294,NA
3526,11/25/1988,2.135133531,2.129381676,2.109468333,2.090162869,2.027290164,1.956055899,1.909225302,1.893587769,1.890368192,1.887520866,1.822328254,1.679483442,1.622544022,1.622354758,1.622354756,1.622354756,1.622354756,1.622354756,1.622354756,NA
3527,11/26/1988,2.152640067,2.142784855,2.113246064,2.088288853,2.027106233,1.958092755,1.91225523,1.896205619,1.891537372,1.881239002,1.822975467,1.671996183,1.626992317,1.621902682,1.621902682,1.621902682,1.602394612,1.088338326,1.054559784,NA
3528,11/27/1988,2.16942249,2.155081047,2.116611784,2.086753093,2.026577716,1.959917592,1.915584333,1.89862043,1.891851533,1.876263309,1.81646299,1.678218742,1.638530782,1.63282289,1.63282289,1.63282289,1.465774892,0.949247348,0.94924175,NA
3529,11/28/1988,2.18380959,2.163641299,2.118302901,2.081578893,2.023145042,1.962430634,1.921026883,1.901181832,1.890488315,1.869653335,1.800650115,1.68757088,1.651012632,1.641047194,1.623787025,1.141682689,1.122827934,1.122815743,1.122815743,NA
3530,11/29/1988,2.193981319,2.16849995,2.116239177,2.072298907,2.017127736,1.966093724,1.927697371,1.902419238,1.887616707,1.862122561,1.782914829,1.597447526,1.41806322,1.261594333,1.233509232,1.233426936,1.233426936,1.233426936,1.233426936,NA
3531,11/30/1988,2.200590155,2.170790475,2.111477716,2.063647014,2.012828043,1.96911505,1.932017219,1.902337169,1.884321087,1.854389216,1.761162848,1.264057147,1.232717937,1.232614506,1.232614506,1.232614506,1.232614506,1.232614506,1.232614506,NA
3532,12/1/1988,2.208536757,2.175217949,2.107926121,2.058333632,2.010310352,1.970224898,1.933166738,1.901595131,1.880470446,1.843119132,1.648818598,1.326859688,1.061178419,1.046736656,1.046642199,1.046642199,1.046642199,1.046642199,1.046642199,NA
3533,12/2/1988,2.222633353,2.186665101,2.109207312,2.058005279,2.0102289,1.970211869,1.931965485,1.901313472,1.876322965,1.824434086,1.617128643,1.32345096,1.121286779,1.05067583,0.991757275,0.872394314,0.594225482,0.508289504,0.507100321,NA
3534,12/3/1988,2.238507438,2.200337011,2.112381044,2.059902158,2.011989775,1.971212855,1.931939373,1.901641451,1.87497027,1.818749084,1.610267152,1.320290973,1.131070677,1.0544196,0.997098784,0.856837508,0.557613401,0.557354605,0.557354604,NA
3535,12/4/1988,2.255232638,2.215201494,2.11637265,2.062747388,2.014548755,1.972955521,1.932741283,1.902534703,1.876075421,1.819014367,1.611011435,1.320807988,1.133607009,1.057133099,0.996822565,0.996763527,0.996763527,0.996763527,0.996763527,NA
3536,12/5/1988,2.271805485,2.229705399,2.120375751,2.065584264,2.017041,1.974676431,1.93361437,1.903451361,1.877168098,1.818906984,1.611697824,1.264494149,1.254621107,1.254621106,1.254621106,1.254621106,1.254621106,1.254621106,1.254621106,NA
3537,12/6/1988,2.288226027,2.243866765,2.124387598,2.068407723,2.019477453,1.976375809,1.934514494,1.904384241,1.878238835,1.818596896,1.610912647,1.421737583,1.421737098,1.421737098,1.421737098,1.421737098,1.421737098,1.421737098,1.421737098,NA
3538,12/7/1988,2.304494235,2.257702037,2.12840565,2.071215449,2.021866514,1.978054477,1.935440091,1.905329575,1.879286805,1.81815223,1.570516925,1.570247067,1.570247066,1.570247066,1.570247066,1.570247066,1.570247066,1.570247066,1.570247066,NA
3539,12/8/1988,2.320610003,2.271226219,2.132427542,2.07400653,2.024214553,1.979713328,1.936387088,1.906284006,1.880311695,1.815868076,1.674410921,1.674410612,1.674410612,1.674410612,1.674410612,1.674410612,1.674410612,1.674410612,1.674410612,NA
3540,12/9/1988,2.336573171,2.284453045,2.136451087,2.076780789,2.026526511,1.981353433,1.937351142,1.907245295,1.881309527,1.745005853,1.744837028,1.744837027,1.744837027,1.744837027,1.744837027,1.744837027,1.744837027,1.744837027,1.744837027,NA
3541,12/10/1988,2.352383527,2.297395095,2.140474231,2.079538299,2.02880605,1.982975442,1.938327591,1.908209482,1.881479209,1.795367942,1.795339337,1.795339337,1.795339337,1.795339337,1.795339337,1.795339337,1.795339337,1.795339337,1.795339337,NA
3542,12/11/1988,2.368040833,2.310063941,2.144495066,2.082279258,2.03105599,1.984579926,1.939312521,1.909074829,1.866629792,1.866629746,1.866629745,1.866629745,1.866629745,1.866629745,1.866629745,1.866629745,1.866629745,1.866629745,1.866629745,NA
3543,12/12/1988,2.383544892,2.322470313,2.14851192,2.085004098,2.033279004,1.964135349,1.964111858,1.964111843,1.964111843,1.964111843,1.964111843,1.964111843,1.964111843,1.964111843,1.964111843,1.964111843,1.964111843,1.964111843,1.964111843,NA
3544,12/13/1988,2.398895497,2.334624125,2.152523271,2.064686469,2.06467574,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,2.064675234,NA
3545,12/14/1988,2.41409243,2.335948688,2.170191405,2.17018861,2.170185898,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,2.170185897,NA
3546,12/15/1988,2.429135827,2.355850812,2.22298409,2.222981822,2.222979668,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,2.222979667,NA
3547,12/16/1988,2.44402685,2.36618709,2.223394484,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,2.222367317,NA
3548,12/17/1988,2.458764641,2.376809618,2.227955222,2.226609758,2.225893975,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,2.225684606,NA
3549,12/18/1988,2.473347866,2.387480754,2.233004528,2.229655637,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,2.228378184,NA
3550,12/19/1988,2.487775616,2.398170664,2.237993997,2.23271257,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,2.231737498,NA
3551,12/20/1988,2.502047326,2.408853983,2.242940235,2.235780988,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,2.234849262,NA
3552,12/21/1988,2.516162759,2.419509216,2.247854691,2.238864254,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,2.238130473,NA
3553,12/22/1988,2.530121935,2.430118172,2.252745033,2.241943326,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,2.241237795,NA
3554,12/23/1988,2.543925096,2.440665519,2.257616203,2.245024538,2.243914299,2.243764151,2.243659467,2.243659211,2.243659211,2.243659211,2.243659211,2.243659211,2.243659211,2.243659211,2.243659211,2.243659211,2.243659211,2.243659211,2.243659211,NA
3555,12/24/1988,2.557572697,2.451138406,2.262471213,2.248029673,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,2.245934311,NA
3556,12/25/1988,2.571065353,2.4615261,2.267311647,2.251000812,2.248767022,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,2.248377838,NA
3557,12/26/1988,2.584403812,2.47181969,2.272138044,2.253965467,2.251011708,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,2.250601033,NA
3558,12/27/1988,2.597588946,2.482011852,2.276950241,2.256918998,2.253229615,2.25258973,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,2.252585245,NA
3559,12/28/1988,2.610621742,2.49209663,2.281747615,2.259858998,2.255430397,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,2.254706193,NA
3560,12/29/1988,2.623503268,2.502069234,2.286529234,2.262784113,2.257630306,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,2.256982345,NA
3561,12/30/1988,2.636234665,2.511925882,2.291293979,2.26569367,2.259817688,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,2.25899376,NA
3562,12/31/1988,2.648817149,2.521663674,2.296040658,2.268587496,2.261988508,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,2.260967057,NA
3563,1/1/1989,2.661251992,2.531280454,2.300768043,2.271465677,2.264147151,2.262890156,2.262765284,2.26270344,2.262701301,2.262701301,2.262701301,2.262701301,2.262701301,2.262701301,2.262701301,2.262701301,2.262701301,2.262701301,2.262701301,NA
3564,1/2/1989,2.673632638,2.540862149,2.305503822,2.274346744,2.26629743,2.264353519,2.264174697,2.264104148,2.264096515,2.264096515,2.264096515,2.264096515,2.264096515,2.264096515,2.264096515,2.264096515,2.264096515,2.264096515,2.264096515,NA
3565,1/3/1989,2.685867157,2.550318059,2.310217435,2.277212661,2.268429982,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,2.265917392,NA
3566,1/4/1989,2.697956932,2.559647773,2.314907855,2.280063788,2.270545404,2.267935363,2.267863103,2.267817962,2.267817962,2.267817962,2.267817962,2.267817962,2.267817962,2.267817962,2.267817962,2.267817962,2.267817962,2.267817962,2.267817962,NA
3567,1/5/1989,2.709903381,2.568851291,2.319574116,2.282900515,2.272644693,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,2.269667348,NA
3568,1/6/1989,2.721707959,2.577928959,2.324215324,2.285723226,2.274729935,2.271547357,2.271466049,2.271370003,2.271253197,2.271349527,2.271349527,2.271349527,2.271349527,2.271349527,2.271349527,2.271349527,2.271349527,2.271349527,2.271349527,NA
3569,1/7/1989,2.733372148,2.586881423,2.328830658,2.288532281,2.276801664,2.273021791,2.272942496,2.272687183,2.272645149,2.272645149,2.272645149,2.272645149,2.272645149,2.272645149,2.272645149,2.272645149,2.272645149,2.272645149,2.272645149,NA
3570,1/8/1989,2.744897482,2.595709607,2.333419421,2.291328105,2.27886013,2.274577076,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,2.274541714,NA
3571,1/9/1989,2.756285502,2.604414634,2.337980961,2.294111021,2.280905608,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,2.276882069,NA
3572,1/10/1989,2.767537746,2.612997783,2.342514668,2.29688124,2.282941154,2.278700211,2.278603503,2.278584593,2.278584593,2.278584593,2.278584593,2.278584593,2.278584593,2.278584593,2.278584593,2.278584593,2.278584593,2.278584593,2.278584593,NA
3573,1/11/1989,2.778655809,2.621460523,2.347020061,2.299639059,2.284964714,2.280162221,2.28005466,2.279850291,2.279850291,2.279850291,2.279850291,2.279850291,2.279850291,2.279850291,2.279850291,2.279850291,2.279850291,2.279850291,2.279850291,NA
3574,1/12/1989,2.789641311,2.629804465,2.351496745,2.302384772,2.286975478,2.281679373,2.281439653,2.281146954,2.281096873,2.281096873,2.281096873,2.281096873,2.281096873,2.281096873,2.281096873,2.281096873,2.281096873,2.281096873,2.281096873,NA
3575,1/13/1989,2.800495889,2.638031322,2.355944388,2.305118634,2.288973308,2.28324486,2.282728999,2.282411099,2.28239456,2.28239456,2.28239456,2.28239456,2.28239456,2.28239456,2.28239456,2.28239456,2.28239456,2.28239456,2.28239456,NA
3576,1/14/1989,2.811221193,2.646142901,2.360362718,2.307840863,2.290958308,2.28479154,2.284038501,2.283735438,2.283658499,2.283658499,2.283658499,2.283658499,2.283658499,2.283658499,2.283658499,2.283658499,2.283658499,2.283658499,2.283658499,NA
3577,1/15/1989,2.8218189,2.654141086,2.364751535,2.310551677,2.292930779,2.286323531,2.285347974,2.284920191,2.284856452,2.284949339,2.284949339,2.284949339,2.284949339,2.284949339,2.284949339,2.284949339,2.284949339,2.284949339,2.284949339,NA
3578,1/16/1989,2.832290708,2.662027837,2.369110706,2.31325129,2.294891133,2.287843667,2.286658846,2.286357453,2.286436992,2.286436992,2.286436992,2.286436992,2.286436992,2.286436992,2.286436992,2.286436992,2.286436992,2.286436992,2.286436992,NA
3579,1/17/1989,2.842638329,2.669805157,2.373440143,2.315939882,2.296839757,2.28935385,2.28815202,2.288010192,2.288010192,2.288010192,2.288010192,2.288010192,2.288010192,2.288010192,2.288010192,2.288010192,2.288010192,2.288010192,2.288010192,NA
3580,1/18/1989,2.852863491,2.677475092,2.37773981,2.318617616,2.298777035,2.290855565,2.289717694,2.289454776,2.289450117,2.289495589,2.289548677,2.289548677,2.289548677,2.289548677,2.289548677,2.289548677,2.289548677,2.289548677,2.289548677,NA
3581,1/19/1989,2.862967945,2.68503973,2.382009728,2.321284665,2.300703369,2.292349953,2.291155108,2.291011078,2.291021776,2.291021776,2.291021776,2.291021776,2.291021776,2.291021776,2.291021776,2.291021776,2.291021776,2.291021776,2.291021776,NA
3582,1/20/1989,2.872953462,2.692501186,2.386249964,2.323941192,2.302619142,2.293837834,2.29263127,2.292453119,2.292451772,2.292451772,2.292451772,2.292451772,2.292451772,2.292451772,2.292451772,2.292451772,2.292451772,2.292451772,2.292451772,NA
3583,1/21/1989,2.882821823,2.699861593,2.390460619,2.326587343,2.304524689,2.295319759,2.294042174,2.293739154,2.29367483,2.29367483,2.29367483,2.29367483,2.29367483,2.29367483,2.29367483,2.29367483,2.29367483,2.29367483,2.29367483,NA
3584,1/22/1989,2.892574835,2.707123106,2.394641843,2.329223275,2.306420359,2.296796157,2.295430914,2.294876937,2.294686306,2.294683514,2.294683514,2.294683514,2.294683514,2.294683514,2.294683514,2.294683514,2.294683514,2.294683514,2.294683514,NA
3585,1/23/1989,2.902214329,2.714287902,2.398793838,2.33184918,2.308306563,2.298267504,2.296802503,2.295944902,2.295859062,2.295859062,2.295859062,2.295859062,2.295859062,2.295859062,2.295859062,2.295859062,2.295859062,2.295859062,2.295859062,NA
3586,1/24/1989,2.91174215,2.721358162,2.402916834,2.334465231,2.310183658,2.299734091,2.298158966,2.297318992,2.297324503,2.297324503,2.297324503,2.297324503,2.297324503,2.297324503,2.297324503,2.297324503,2.297324503,2.297324503,2.297324503,NA
3587,1/25/1989,2.921160144,2.728336055,2.407011068,2.337071556,2.312051898,2.301195963,2.299503044,2.298774928,2.298777586,2.298777586,2.298777586,2.298777586,2.298777586,2.298777586,2.298777586,2.298777586,2.298777586,2.298777586,2.298777586,NA
3588,1/26/1989,2.930470185,2.735223763,2.411076825,2.339668319,2.313911601,2.302653274,2.300851836,2.300266423,2.300266423,2.300266423,2.300266423,2.300266423,2.300266423,2.300266423,2.300266423,2.300266423,2.300266423,2.300266423,2.300266423,NA
3589,1/27/1989,2.939674158,2.742023464,2.415114408,2.34225567,2.315763041,2.304106082,2.302198976,2.301651488,2.301651488,2.301651488,2.301651488,2.301651488,2.301651488,2.301651488,2.301651488,2.301651488,2.301651488,2.301651488,2.301651488,NA
3590,1/28/1989,2.948773959,2.748737328,2.419124142,2.344833753,2.317606475,2.305554413,2.303532286,2.302863383,2.302690277,2.30272337,2.302749344,2.302749344,2.302749344,2.302749344,2.302749344,2.302749344,2.302749344,2.302749344,2.302749344,NA
3591,1/29/1989,2.95777152,2.755367542,2.423106404,2.347402778,2.319442276,2.30699854,2.304851772,2.303881591,2.303931467,2.303931467,2.303931467,2.303931467,2.303931467,2.303931467,2.303931467,2.303931467,2.303931467,2.303931467,2.303931467,NA
3592,1/30/1989,2.966668779,2.761916278,2.427061583,2.349962934,2.32127077,2.308438635,2.306160942,2.305347198,2.305347198,2.305347198,2.305347198,2.305347198,2.305347198,2.305347198,2.305347198,2.305347198,2.305347198,2.305347198,2.305347198,NA
3593,1/31/1989,2.975467677,2.768385688,2.430990069,2.352514378,2.323092202,2.309874705,2.307470594,2.306797818,2.306797818,2.306797818,2.306797818,2.306797818,2.306797818,2.306797818,2.306797818,2.306797818,2.306797818,2.306797818,2.306797818,NA
3594,2/1/1989,2.984170177,2.774777924,2.434892285,2.355057295,2.324906863,2.311306864,2.308787976,2.308304201,2.308304201,2.308304201,2.308304201,2.308304201,2.308304201,2.308304201,2.308304201,2.308304201,2.308304201,2.308304201,2.308304201,NA
3595,2/2/1989,2.992778251,2.781095126,2.438768664,2.357591869,2.326715026,2.312735213,2.310119815,2.309819131,2.309819131,2.309819131,2.309819131,2.309819131,2.309819131,2.309819131,2.309819131,2.309819131,2.309819131,2.309819131,2.309819131,NA
3596,2/3/1989,3.001293897,2.787339435,2.442619675,2.360118319,2.328517034,2.314160062,2.311561964,2.31160114,2.31160114,2.31160114,2.31160114,2.31160114,2.31160114,2.31160114,2.31160114,2.31160114,2.31160114,2.31160114,2.31160114,NA
3597,2/4/1989,3.009719091,2.793512946,2.446445751,2.362636769,2.330313011,2.315581414,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,2.312976804,NA
3598,2/5/1989,3.018055851,2.799617774,2.450247384,2.365147439,2.332103277,2.317000483,2.314237144,2.314164741,2.31409768,2.314090959,2.314149811,2.314149811,2.314149811,2.314149811,2.314149811,2.314149811,2.314149811,2.314149811,2.314149811,NA
3599,2/6/1989,3.026306209,2.805656026,2.454025087,2.367650569,2.333888175,2.318412218,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,2.315378699,NA
3600,2/7/1989,3.034472206,2.811629792,2.457779379,2.370146395,2.335668026,2.319822111,2.316740768,2.316665309,2.316684289,2.316684289,2.316684289,2.316684289,2.316684289,2.316684289,2.316684289,2.316684289,2.316684289,2.316684289,2.224206444,NA
3601,2/8/1989,3.042555873,2.817541133,2.461510763,2.372635097,2.337443028,2.321228052,2.317940732,2.317863639,2.317790791,2.317784662,2.317849464,2.317849464,2.317849464,2.317849464,2.317849464,2.317849464,2.317849464,2.317849464,2.231752257,NA
3602,2/9/1989,3.050559259,2.823392101,2.465219762,2.37511688,2.33921342,2.322625364,2.318997656,2.31879814,2.318755491,2.31877207,2.31877175,2.318769277,2.318768928,2.318790469,2.318849449,2.318849449,2.318849449,2.318849449,2.238183273,NA
3603,2/10/1989,3.058484424,2.82918474,2.468906918,2.377591975,2.340979471,2.324018115,2.320065664,2.31984818,2.31966418,2.319661584,2.319661584,2.319661584,2.319661584,2.319661584,2.319661584,2.319661584,2.319661584,2.319661584,2.243473373,NA
3604,2/11/1989,3.066333451,2.834921094,2.472572799,2.380060649,2.34274152,2.325407197,2.321157573,2.320796983,2.320580838,2.320580838,2.320580838,2.320580838,2.320580838,2.320580838,2.320580838,2.320580838,2.320580838,2.320580838,2.249071368,NA
3605,2/12/1989,3.074108413,2.840603178,2.476217962,2.382523135,2.344499816,2.326792927,2.322255329,2.321754958,2.321495098,2.321501159,2.3214969,2.321546618,2.321549062,2.321549062,2.321549062,2.321549062,2.321549062,2.321549062,2.254757058,NA
3606,2/13/1989,3.081811391,2.846232989,2.479842964,2.384979656,2.346254575,2.328175432,2.323356289,2.322696332,2.322396985,2.322385452,2.322381272,2.322378976,2.322419726,2.322449237,2.322449237,2.322449237,2.322449237,2.322449237,2.259784301,NA
3607,2/14/1989,3.089444482,2.851812526,2.483448395,2.387430487,2.34800611,2.329554977,2.324459021,2.32363441,2.323382816,2.323382816,2.323382816,2.323382816,2.323382816,2.323382816,2.323382816,2.323382816,2.323382816,2.323382816,2.265249249,NA
3608,2/15/1989,3.09700979,2.857343772,2.487034848,2.389875905,2.34975472,2.330931782,2.325562607,2.324609236,2.324451767,2.324549604,2.324549604,2.324549604,2.324549604,2.324549604,2.324549604,2.324549604,2.324549604,2.324549604,2.272004704,NA
3609,2/16/1989,3.104509397,2.862828667,2.49060288,2.392316101,2.351500528,2.332305702,2.326665928,2.325749574,2.325588432,2.325483143,2.325549265,2.325549265,2.325549265,2.325549265,2.325549265,2.325549265,2.325549265,2.325549265,2.277631467,NA
3610,2/17/1989,3.111945414,2.868269164,2.494153098,2.39475136,2.353243831,2.333676956,2.32776889,2.32666781,2.326547931,2.326547931,2.326547931,2.326547931,2.326547931,2.326547931,2.326547931,2.326547931,2.326547931,2.326547931,2.282976459,NA
3611,2/18/1989,3.119319971,2.873667217,2.497686132,2.39718201,2.354985009,2.335045947,2.328872274,2.327850609,2.327850609,2.327850609,2.327850609,2.327850609,2.327850609,2.327850609,2.327850609,2.327850609,2.327850609,2.327850609,2.290450476,NA
3612,2/19/1989,3.126635157,2.87902472,2.501202554,2.39960825,2.356724169,2.336412532,2.329982566,2.32906203,2.329096151,2.329096151,2.329096151,2.329096151,2.329096151,2.329096151,2.329096151,2.329096151,2.329096151,2.329096151,2.297346139,NA
3613,2/20/1989,3.133893091,2.884343581,2.50470298,2.402030366,2.358461589,2.337776932,2.331095843,2.330357856,2.330357856,2.330357856,2.330357856,2.330357856,2.330357856,2.330357856,2.330357856,2.330357856,2.330357856,2.330357856,2.306038812,NA
3614,2/21/1989,3.141095889,2.889625687,2.508188025,2.404448637,2.360197521,2.339139339,2.332277966,2.331761621,2.331761621,2.331761621,2.331761621,2.331761621,2.331761621,2.331761621,2.331761621,2.331761621,2.331761621,2.331761621,2.311109005,NA
3615,2/22/1989,3.148245665,2.894872909,2.511658303,2.406863336,2.361932197,2.34049995,2.333454303,2.333141571,2.333141571,2.333141571,2.333141571,2.333141571,2.333141571,2.333141571,2.333141571,2.333141571,2.333141571,2.333141571,2.316030339,NA
3616,2/23/1989,3.155344547,2.900087117,2.515114453,2.409274777,2.363665933,2.341859158,2.334706688,2.334683045,2.334683045,2.334683045,2.334683045,2.334683045,2.334683045,2.334683045,2.334683045,2.334683045,2.334683045,2.334683045,2.32157853,NA
3617,2/24/1989,3.162394647,2.905270148,2.518557091,2.411683235,2.365398945,2.343217657,2.336342569,2.336281748,2.336281748,2.336281748,2.336281748,2.336281748,2.336281748,2.336281748,2.336281748,2.336281748,2.336281748,2.336281748,2.327184639,NA
3618,2/25/1989,3.169398074,2.910423824,2.521986839,2.414088984,2.367131451,2.344576394,2.337925027,2.337860969,2.337860969,2.337860969,2.337860969,2.337860969,2.337860969,2.337860969,2.337860969,2.337860969,2.337860969,2.337860969,2.332508174,NA
3619,2/26/1989,3.176356946,2.915549963,2.525404332,2.416492328,2.36886372,2.345936287,2.339465658,2.339482315,2.339482315,2.339482315,2.339482315,2.339482315,2.339482315,2.339482315,2.339482315,2.339482315,2.339482315,2.339482315,2.337837799,NA
3620,2/27/1989,3.183273357,2.920650342,2.528810176,2.41889351,2.370595895,2.347297922,2.341118373,2.340879141,2.340876429,2.340876429,2.340876429,2.340876429,2.340876429,2.340876429,2.340876429,2.340876429,2.340876429,2.340876429,2.340876429,NA
3621,2/28/1989,3.190149416,2.925726746,2.532205007,2.421292832,2.372328231,2.348661861,2.342352101,2.342060715,2.342060715,2.342060715,2.342060715,2.342060715,2.342060715,2.342060715,2.342060715,2.342060715,2.342060715,2.342060715,2.342060715,NA
3622,3/1/1989,3.19698724,2.930780952,2.535589479,2.423690632,2.374061052,2.350028447,2.343603406,2.343262561,2.343174485,2.343174485,2.343174485,2.343174485,2.343174485,2.343174485,2.343174485,2.343174485,2.343174485,2.343174485,2.343174485,NA
3623,3/2/1989,3.203788933,2.935814716,2.538964238,2.426087232,2.375794655,2.351397877,2.344836417,2.344378602,2.344378602,2.344378602,2.344378602,2.344378602,2.344378602,2.344378602,2.344378602,2.344378602,2.344378602,2.344378602,2.344378602,NA
3624,3/3/1989,3.210556585,2.940829765,2.542329913,2.42848292,2.377529256,2.352770124,2.346086484,2.345627373,2.345477982,2.34548812,2.34548812,2.34548812,2.34548812,2.34548812,2.34548812,2.34548812,2.34548812,2.34548812,2.34548812,NA
3625,3/4/1989,3.217292285,2.94582782,2.545687147,2.43087801,2.379265131,2.354145256,2.347318524,2.346594311,2.346584829,2.346584829,2.346584829,2.346584829,2.346584829,2.346584829,2.346584829,2.346584829,2.346584829,2.346584829,2.346584829,NA
3626,3/5/1989,3.223998129,2.950810595,2.549036599,2.433272853,2.381002628,2.355523467,2.348547713,2.3479178,2.347920591,2.347920591,2.347920591,2.347920591,2.347920591,2.347920591,2.347920591,2.347920591,2.347920591,2.347920591,2.347920591,NA
3627,3/6/1989,3.230676171,2.955779754,2.552378875,2.435667695,2.382741875,2.356904514,2.349784001,2.349057335,2.349051796,2.349051796,2.349051796,2.349051796,2.349051796,2.349051796,2.349051796,2.349051796,2.349051796,2.349051796,2.349051796,NA
3628,3/7/1989,3.237328469,2.960736958,2.555714603,2.438062825,2.384483092,2.358288338,2.351011203,2.350102619,2.349931676,2.349813808,2.349769552,2.349766653,2.349766561,2.34977515,2.349774652,2.349849555,2.349849555,2.349849555,2.349849555,NA
3629,3/8/1989,3.243957102,2.965683877,2.559044452,2.440458618,2.386226669,2.359675236,2.352235917,2.351035567,2.350647592,2.350609585,2.350609585,2.350609585,2.350609585,2.350609585,2.350609585,2.350609585,2.350609585,2.350609585,2.350609585,NA
3630,3/9/1989,3.250564131,2.970622161,2.562369078,2.44285543,2.387972947,2.361065414,2.353458804,2.351970755,2.351683821,2.35167934,2.35167934,2.35167934,2.35167934,2.35167934,2.35167934,2.35167934,2.35167934,2.35167934,2.35167934,NA
3631,3/10/1989,3.257151579,2.975553408,2.565689094,2.445253524,2.389722088,2.362458731,2.354679806,2.352921631,2.352653616,2.352651006,2.352651006,2.352651006,2.352651006,2.352651006,2.352651006,2.352651006,2.352651006,2.352651006,2.352651006,NA
3632,3/11/1989,3.263721471,2.980479216,2.569005129,2.44765321,2.391474336,2.363855222,2.355899204,2.353873205,2.353457564,2.353459269,2.353459269,2.353459269,2.353459269,2.353459269,2.353459269,2.353459269,2.353459269,2.353459269,2.353459269,NA
3633,3/12/1989,3.270275834,2.985401176,2.572317832,2.450054831,2.393230001,2.365255072,2.357117542,2.354826023,2.354283356,2.354253398,2.354253398,2.354253398,2.354253398,2.354253398,2.354253398,2.354253398,2.354253398,2.354253398,2.354253398,NA
3634,3/13/1989,3.276816683,2.990320863,2.575627848,2.452458736,2.394989404,2.366658495,2.358335405,2.355781087,2.355200802,2.355200952,2.355200952,2.355200952,2.355200952,2.355200952,2.355200952,2.355200952,2.355200952,2.355200952,2.355200952,NA
3635,3/14/1989,3.283346018,2.995239833,2.578935821,2.454865269,2.396752847,2.368065681,2.359553297,2.356741777,2.356439803,2.356439803,2.356439803,2.356439803,2.356439803,2.356439803,2.356439803,2.356439803,2.356439803,2.356439803,2.356439803,NA
3636,3/15/1989,3.289865823,3.000159616,2.582242382,2.457274758,2.398520598,2.369476765,2.360771656,2.358006299,2.357959661,2.357959661,2.357959661,2.357959661,2.357959661,2.357959661,2.357959661,2.357959661,2.357959661,2.357959661,2.357959661,NA
3637,3/16/1989,3.296378077,3.005081735,2.585548177,2.459687559,2.400292982,2.370892007,2.361993076,2.359970762,2.359970762,2.359970762,2.359970762,2.359970762,2.359970762,2.359970762,2.359970762,2.359970762,2.359970762,2.359970762,2.359970762,NA
3638,3/17/1989,3.302884688,3.01000764,2.588853762,2.462103862,2.402069981,2.372310993,2.363224237,2.361624493,2.361628339,2.361628339,2.361628339,2.361628339,2.361628339,2.361628339,2.361628339,2.361628339,2.361628339,2.361628339,2.361628339,NA
3639,3/18/1989,3.309387584,3.014938791,2.59215974,2.46452395,2.403851769,2.373733706,2.364460605,2.362710424,2.362692373,2.362692373,2.362692373,2.362692373,2.362692373,2.362692373,2.362692373,2.362692373,2.362692373,2.362692373,2.362692373,NA
3640,3/19/1989,3.315888724,3.019876683,2.595466786,2.466948259,2.405638813,2.375160742,2.365702529,2.363858506,2.36375821,2.36375821,2.363755994,2.363848749,2.363848749,2.363848749,2.363848749,2.363848749,2.363848749,2.363848749,2.363848749,NA
3641,3/20/1989,3.322390016,3.024822753,2.598775514,2.46937711,2.407431356,2.376592253,2.366949115,2.364977463,2.365035665,2.365035665,2.365035665,2.365035665,2.365035665,2.365035665,2.365035665,2.365035665,2.365035665,2.365035665,2.365035665,NA
3642,3/21/1989,3.32889336,3.029778428,2.60208655,2.471810852,2.409229689,2.378028513,2.368202105,2.366448918,2.366448918,2.366448918,2.366448918,2.366448918,2.366448918,2.366448918,2.366448918,2.366448918,2.366448918,2.366448918,2.366448918,NA
3643,3/22/1989,3.335400621,3.034745097,2.605400488,2.474249779,2.411033996,2.37946959,2.369482806,2.367868151,2.367869116,2.367869116,2.367869116,2.367869116,2.367869116,2.367869116,2.367869116,2.367869116,2.367869116,2.367869116,2.367869116,NA
3644,3/23/1989,3.341913657,3.039724141,2.608717934,2.476694216,2.412844518,2.380915691,2.370765117,2.369296748,2.369296748,2.369296748,2.369296748,2.369296748,2.369296748,2.369296748,2.369296748,2.369296748,2.369296748,2.369296748,2.369296748,NA
3645,3/24/1989,3.348434319,3.044716932,2.612039511,2.479144525,2.414661566,2.382367189,2.372105331,2.37095008,2.37095008,2.37095008,2.37095008,2.37095008,2.37095008,2.37095008,2.37095008,2.37095008,2.37095008,2.37095008,2.37095008,NA
3646,3/25/1989,3.354964413,3.049724798,2.615365793,2.481600983,2.41648529,2.383824164,2.373478223,2.372589761,2.372589761,2.372589761,2.372589761,2.372589761,2.372589761,2.372589761,2.372589761,2.372589761,2.372589761,2.372589761,2.372589761,NA
3647,3/26/1989,3.361505744,3.054749061,2.618697379,2.484063919,2.418315933,2.385286926,2.374862338,2.374228624,2.374228624,2.374228624,2.374228624,2.374228624,2.374228624,2.374228624,2.374228624,2.374228624,2.374228624,2.374228624,2.374228624,NA
3648,3/27/1989,3.368060114,3.059791043,2.622034889,2.486533718,2.420153856,2.386756046,2.376316262,2.376244096,2.376244096,2.376244096,2.376244096,2.376244096,2.376244096,2.376244096,2.376244096,2.376244096,2.376244096,2.376244096,2.376244096,NA
3649,3/28/1989,3.374629334,3.064852074,2.625378979,2.489010844,2.421999575,2.388232944,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,2.379446383,NA
3650,3/29/1989,3.38121526,3.069933531,2.628730411,2.491495977,2.423854036,2.389899538,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,2.38577359,NA
3651,3/30/1989,3.38781963,3.075036673,2.63208979,2.493989492,2.425717613,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,2.3954422,NA
3652,3/31/1989,3.394443996,3.08016257,2.635457472,2.496491274,2.427603681,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,2.406008059,NA
3653,4/1/1989,3.401090032,3.085312416,2.638834019,2.499001635,2.429666394,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,2.4174347,NA
3654,4/2/1989,3.40775924,3.090487235,2.642219763,2.50152051,2.43248574,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,2.427292534,NA
3655,4/3/1989,3.414453201,3.095688129,2.645615177,2.504048526,2.435569265,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,2.434826646,NA
3656,4/4/1989,3.421173754,3.100916466,2.649021148,2.506588788,2.443854758,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,2.443618846,NA
3657,4/5/1989,3.427922817,3.106173698,2.652438732,2.50914796,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,2.458988961,NA
3658,4/6/1989,3.434701514,3.111460476,2.655867835,2.511799981,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,2.474142047,NA
3659,4/7/1989,3.441511071,3.116777551,2.65930855,2.514590069,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,2.484343914,NA
3660,4/8/1989,3.448353738,3.122126721,2.662762648,2.517883265,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,2.500803673,NA
3661,4/9/1989,3.455231161,3.127509176,2.666231365,2.526873016,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,2.526077191,NA
3662,4/10/1989,3.46214438,3.132925496,2.669720068,2.553944287,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,2.553749798,NA
3663,4/11/1989,3.4690946,3.138376439,2.67331904,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,2.580509416,NA
3664,4/12/1989,3.476082588,3.143862383,2.677136395,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,2.597108202,NA
3665,4/13/1989,3.483110423,3.149385164,2.681177642,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,2.61365127,NA
3666,4/14/1989,3.490179656,3.154946441,2.686536671,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,2.633208535,NA
3667,4/15/1989,3.497291228,3.160547862,2.692369621,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,2.650143531,NA
3668,4/16/1989,3.504447335,3.166192697,2.699206982,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,2.677472018,NA
3669,4/17/1989,3.5116486,3.171882933,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,2.706123129,NA
3670,4/18/1989,3.518896231,3.177633697,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,2.735392519,NA
3671,4/19/1989,3.526191726,3.183461369,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,2.769563474,NA
3672,4/20/1989,3.53353607,3.189432971,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,2.803707394,NA
3673,4/21/1989,3.540930245,3.195892657,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.836817111,2.833922079,NA
3674,4/22/1989,3.548375622,3.202678245,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,2.871414743,NA
3675,4/23/1989,3.555873523,3.209832654,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,2.908262697,NA
3676,4/24/1989,3.563425299,3.217360006,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,2.946175524,NA
3677,4/25/1989,3.571032869,3.225307595,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,2.990750677,NA
3678,4/26/1989,3.578697199,3.233667006,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,3.033217681,NA
3679,4/27/1989,3.586420868,3.248914889,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,3.077562685,NA
3680,4/28/1989,3.594207185,3.264470847,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,3.118322429,NA
3681,4/29/1989,3.60206026,3.278502783,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,3.144533659,NA
3682,4/30/1989,3.609986131,3.294767266,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,3.182219026,NA
3683,5/1/1989,3.617988763,3.312280116,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,3.224549027,NA
3684,5/2/1989,3.626071504,3.328006023,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,3.250804059,NA
3685,5/3/1989,3.63423949,3.342701787,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,3.268979821,NA
3686,5/4/1989,3.6424982,3.35901817,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,3.297663642,NA
3687,5/5/1989,3.650851989,3.37789552,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,3.342214201,NA
3688,5/6/1989,3.65930517,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,3.405438543,NA
3689,5/7/1989,3.659492218,3.474814844,3.468978738,3.44975173,3.437127916,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,3.437127914,NA
3690,5/8/1989,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,3.698899733,NA
3691,5/9/1989,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,3.662360491,NA
3692,5/10/1989,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,3.776711257,NA
3693,5/11/1989,4.010642079,4.010642079,4.010642079,4.010642079,4.010642079,4.010589454,4.036274044,4.064809637,4.064809643,4.064809643,4.064809643,4.064809643,4.064809643,4.064809643,4.064809643,4.064809643,4.064809643,4.064809643,4.064809643,NA
3694,5/12/1989,4.156858665,4.156858665,4.156858665,4.156858665,4.156858665,4.156858665,4.156858665,4.156854739,4.157028579,4.200949469,4.257272845,4.341505116,4.351310183,4.439670847,4.482848637,4.48288579,4.48288579,4.48288579,4.48288579,NA
3695,5/13/1989,4.525448927,4.525448927,4.525448927,4.525448927,4.525432154,4.52540168,4.52541015,4.528580447,4.541565756,4.555693113,4.576185274,4.618564816,4.714425714,4.859545226,4.862099789,4.862099803,4.862099803,4.862099803,4.862099803,NA
3696,5/14/1989,4.882255528,4.882255528,4.882255528,4.882255528,4.882255528,4.882255528,4.888769842,4.898969542,4.910236031,4.915270466,4.975960059,5.051699043,5.134236273,5.191353415,5.191905437,5.191905439,5.191905439,5.191905439,5.191905439,NA
3697,5/15/1989,5.202844282,5.202844282,5.202844282,5.202844282,5.202844282,5.202766747,5.202778675,5.210625893,5.242699722,5.29162034,5.378015095,5.469156094,5.472666061,5.472676512,5.472676512,5.472676512,5.472676512,5.472676512,5.472676512,NA
3698,5/16/1989,5.547371757,5.547371757,5.547371757,5.547371757,5.547371757,5.547371757,5.547371757,5.54737982,5.547800819,5.56774647,5.586289059,5.628804687,5.699950992,5.76924428,5.769624042,5.769624049,5.769624049,5.769624049,5.769624049,NA
3699,5/17/1989,5.840849036,5.840849036,5.840849036,5.840794249,5.840793914,5.840788779,5.84079352,5.840845458,5.841017614,5.841379402,5.842141425,5.843562994,5.846543626,6.153381176,6.192035941,6.192061258,6.192061258,6.192061258,6.192061258,NA
3700,5/18/1989,5.841887998,5.841887998,5.841887998,5.841887998,5.841887998,5.841887998,5.841865494,5.841939816,5.842229674,5.85018287,5.901979107,6.248515505,6.418375969,6.500152785,6.514872016,6.535519245,6.576350802,6.654239358,7.759878943,NA
3701,5/19/1989,5.842978657,5.842978657,5.842978657,5.842978657,5.842978657,5.842978657,5.842963423,5.843048951,5.843562908,5.854691242,5.916191816,6.263247766,6.43095834,6.524152541,6.56858973,6.638726868,6.777132212,7.040376745,10.04848691,NA
3702,5/20/1989,5.844144423,5.844144423,5.844144423,5.844144423,5.844144423,5.844102359,5.84411146,5.844156722,5.844979208,5.857786569,5.926645925,6.27383276,6.44366135,6.549601889,6.622630557,6.740920829,6.9738281,7.414814316,11.73314477,NA
3703,5/21/1989,5.845249423,5.845249423,5.845249423,5.845249423,5.845249423,5.845249423,5.845249423,5.845249423,5.846171112,5.86088554,5.940030362,6.28271155,6.452905344,6.568950273,6.666782665,6.818685975,7.114970241,7.657328949,13.78608442,NA
3704,5/22/1989,5.846277542,5.846277542,5.846277542,5.846277542,5.846277542,5.846277542,5.846277542,5.846273328,5.847275841,5.864037575,5.952814492,6.289689174,6.461453167,6.585960106,6.704616783,6.882849223,7.227062954,7.825316585,14.11731614,NA
3705,5/23/1989,5.847404409,5.847404409,5.847404409,5.847404409,5.847372959,5.847350667,5.847364833,5.847420505,5.848891026,5.869122276,5.970662943,6.299317272,6.476531153,6.615577881,6.765555258,6.988466778,7.397879197,8.077109947,14.8900758,NA
3706,5/24/1989,5.84856927,5.84856927,5.84856927,5.84856927,5.84856927,5.84856927,5.84856927,5.848626145,5.850640537,5.874667154,5.987791628,6.311816594,6.49781997,6.657219232,6.845275816,7.126054907,7.573788201,9.073075722,15.04812182,NA
3707,5/25/1989,5.849795899,5.849795899,5.849795899,5.849795899,5.849795899,5.849795899,5.849766259,5.849836927,5.85222742,5.878866522,5.997807723,6.323725178,6.517671903,6.69478782,6.913294182,7.241575477,7.753549224,10.87426794,15.37938066,NA
3708,5/26/1989,5.851046707,5.851046707,5.851046707,5.851046707,5.851020395,5.851007441,5.851009419,5.851027716,5.853588175,5.882384444,6.005718062,6.333883268,6.534901517,6.726841514,6.969716759,7.332152622,7.902455248,12.87002929,15.82955217,NA
3709,5/27/1989,5.852249942,5.852249942,5.852249942,5.852249942,5.85221464,5.852204113,5.852209926,5.852234758,5.855045033,5.887659742,6.019424865,6.347231149,6.559073511,6.771783571,7.045096127,7.429043363,8.007291713,13.49311253,16.13707296,NA
3710,5/28/1989,5.853449851,5.853449851,5.853449851,5.853449851,5.853449851,5.853449851,5.853429493,5.853469231,5.857159987,5.897303734,6.043395135,6.370023627,6.599767403,6.845595629,7.157716345,7.557027801,8.364314175,15.14130069,15.14816471,NA
3711,5/29/1989,5.854746309,5.854746309,5.854746309,5.854746309,5.854683412,5.85465234,5.854651736,5.854675973,5.859682025,5.909818606,6.070237988,6.40005,6.648341439,6.924016394,7.257106705,7.617426245,10.36760109,13.95513548,13.9552803,NA
3712,5/30/1989,5.855948604,5.855948604,5.855948604,5.855948604,5.855948604,5.855948604,5.855936376,5.855997819,5.862719037,5.921223884,6.088837474,6.424362663,6.683333471,6.974829081,7.319904779,7.648951638,13.10532518,13.12441497,13.12441531,NA
3713,5/31/1989,5.85724879,5.85724879,5.85724879,5.85724879,5.85724879,5.85724879,5.857212153,5.857275734,5.867250605,5.935488003,6.107825724,6.449374926,6.71653735,7.021690406,7.377044701,7.711912709,12.881252,12.93507346,13.20617073,NA
3714,6/1/1989,5.858546777,5.858546777,5.858546777,5.858546777,5.858546777,5.858517102,5.858516402,5.858534432,5.872731574,5.953311928,6.132765148,6.481549356,6.759477349,7.074804345,7.414196673,7.853677924,13.14575074,13.14775487,13.14775502,NA
3715,6/2/1989,5.859769266,5.859769266,5.859769266,5.859769266,5.859769266,5.859769266,5.859769266,5.859782863,5.878636154,5.969708063,6.156332413,6.512200245,6.797139178,7.114071051,7.444860565,7.975384352,12.89408292,12.91870447,13.00085708,NA
3716,6/3/1989,5.861058191,5.861058191,5.861058191,5.861058191,5.861058191,5.861058191,5.861058191,5.861081355,5.883426019,5.980053588,6.170329219,6.531822865,6.81867264,7.13722353,7.466775865,8.076824552,12.85799215,12.99704522,12.99709938,NA
3717,6/4/1989,5.862360357,5.862360357,5.862360357,5.862360357,5.862360357,5.862360357,5.862360357,5.862374852,5.885703319,5.984074491,6.176311676,6.542008008,6.833004131,7.159214357,7.49615932,8.183339213,13.12492803,13.41035919,13.72279858,NA
3718,6/5/1989,5.863672449,5.863672449,5.863672449,5.863672449,5.863672449,5.863672449,5.863672449,5.863703505,5.887211145,5.986955988,6.182052442,6.554040076,6.857345375,7.200589952,7.545149664,8.377041754,13.23780085,14.35087614,14.58457233,NA
3719,6/6/1989,5.865045667,5.865045667,5.865045667,5.865045667,5.865045667,5.865003295,5.865013292,5.865080074,5.888667077,5.989299287,6.186753013,6.564563308,6.882410194,7.247686792,7.606529439,8.594743381,13.60559,15.22259161,15.25962555,NA
3720,6/7/1989,5.86644841,5.86644841,5.86644841,5.86644841,5.86644841,5.86644841,5.86644841,5.86649427,5.890199802,5.991793729,6.191682459,6.575158437,6.905883497,7.290292425,7.665634153,8.766773416,13.95061634,15.52579843,15.94486618,NA
3721,6/8/1989,5.867848773,5.867848773,5.867848773,5.867848773,5.867848773,5.867766689,5.86776455,5.867793752,5.891541405,5.9939096,6.19590544,6.584521165,6.927218268,7.328199654,7.716368202,8.909157228,14.16189999,15.48352522,15.7984728,NA
3722,6/9/1989,5.869149582,5.869149582,5.869149582,5.869149582,5.869149582,5.869149582,5.869149582,5.869170129,5.892884515,5.996036322,6.199933617,6.592395751,6.942749312,7.355232406,7.757744195,9.018152769,14.60667796,15.47168764,15.85555595,NA
3723,6/10/1989,5.870542605,5.870542605,5.870542605,5.870542605,5.870542605,5.870542605,5.870542605,5.870557646,5.894339136,5.998300753,6.204213892,6.60110246,6.96250087,7.392751209,7.815738606,9.154438579,14.87709662,15.88716005,16.40733,NA
3724,6/11/1989,5.871948852,5.871948852,5.871948852,5.871948852,5.871948852,5.871898419,5.871900865,5.87189827,5.896071337,6.003105868,6.216063664,6.630475813,7.019106079,7.459704742,7.918057035,9.307817616,15.8966822,15.90371639,15.90372715,NA
3725,6/12/1989,5.873281564,5.873281564,5.873281564,5.873281564,5.873281564,5.873281564,5.873281564,5.873269934,5.898746507,6.011569131,6.232295787,6.663785915,7.06367108,7.505017543,7.983438373,9.35671492,15.22931451,15.24739364,15.24741824,NA
3726,6/13/1989,5.874675028,5.874675028,5.874675028,5.874675028,5.874675028,5.874675028,5.874675028,5.874670488,5.900527409,6.014978248,6.238034019,6.674701579,7.079182087,7.528535122,8.021274006,9.431196971,15.11127092,15.1756221,15.86882212,NA
3727,6/14/1989,5.876094598,5.876094598,5.876094598,5.876094598,5.876094598,5.876094598,5.876094598,5.876089523,5.901895724,6.017097405,6.241798122,6.681556075,7.092242474,7.552386744,8.06288323,9.516221204,15.26522336,15.47162988,15.95996624,NA
3728,6/15/1989,5.877467936,5.877467936,5.877467936,5.877467936,5.877467936,5.877467936,5.877467936,5.877467936,5.903099154,6.018837839,6.244954245,6.687797393,7.105853601,7.577820619,8.104324792,9.589701308,15.39055268,15.72154445,16.46361652,NA
3729,6/16/1989,5.878844635,5.878844635,5.878844635,5.878844635,5.878844635,5.878789451,5.878769985,5.878765285,5.904757081,6.023026171,6.252781295,6.705597954,7.132142894,7.610909048,8.146399515,9.6348082,15.66451827,15.70762956,15.7881651,NA
3730,6/17/1989,5.88018214,5.88018214,5.88018214,5.88018214,5.88018214,5.88018214,5.88018214,5.88017995,5.909780355,6.038907452,6.27843149,6.753152087,7.184102863,7.657643888,8.207100018,9.969967691,14.50736625,14.55790354,14.55872565,NA
3731,6/18/1989,5.881657158,5.881657158,5.881657158,5.881657158,5.881657158,5.881657158,5.881657158,5.881711436,5.916069919,6.053103288,6.298514725,6.786524063,7.216330381,7.692446741,8.230518037,10.66103292,13.99584648,14.17504666,14.26438211,NA
3732,6/19/1989,5.883249351,5.883249351,5.883249351,5.883249351,5.883249351,5.883161027,5.88317199,5.88322663,5.917939918,6.055965076,6.303435973,6.795084355,7.230574174,7.717951987,8.272790191,10.86300461,14.23775222,14.38795525,14.56869567,NA
3733,6/20/1989,5.884748785,5.884748785,5.884748785,5.884748785,5.884748785,5.88470689,5.884713279,5.884752384,5.919502538,6.058314287,6.307705525,6.802555457,7.244436748,7.743467097,8.315378558,11.04014297,14.41037786,14.76764046,15.29367418,NA
3734,6/21/1989,5.886247317,5.886247317,5.886247317,5.886247317,5.886247317,5.886247317,5.886197545,5.886200821,5.920881312,6.060348136,6.311541443,6.809897935,7.258591233,7.769114784,8.349237275,11.21529501,14.5554995,15.07018566,16.47265138,NA
3735,6/22/1989,5.887744788,5.887744788,5.887744788,5.887744788,5.887744788,5.887657009,5.887664499,5.887728956,5.922231809,6.062341858,6.315385059,6.817601408,7.27366173,7.796347543,8.382428062,11.3654272,14.70150832,15.3655959,18.21145758,NA
3736,6/23/1989,5.889248204,5.889248204,5.889248204,5.889248204,5.889248204,5.889203654,5.889207975,5.889254895,5.923730718,6.064716359,6.320132727,6.827586453,7.292883856,7.830762762,8.424861599,11.51405923,14.88196653,15.7353876,18.99695302,NA
3737,6/24/1989,5.890802848,5.890802848,5.890802848,5.890802848,5.890773053,5.89075363,5.890751971,5.890767848,5.925171961,6.067153966,6.325369927,6.83981767,7.316702962,7.871788502,8.468739294,11.6369241,15.04425191,16.09851154,19.90969123,NA
3738,6/25/1989,5.892302388,5.892302388,5.892302388,5.892302388,5.892302388,5.892302388,5.892302388,5.892285759,5.926475481,6.069263255,6.329635571,6.849033126,7.333501691,7.899490729,8.501139436,11.70571284,15.15986419,16.38526496,20.50677597,NA
3739,6/26/1989,5.89384671,5.89384671,5.89384671,5.89384671,5.89384671,5.89384671,5.893795659,5.893788195,5.927656532,6.070893567,6.332501432,6.853877347,7.342172625,7.914512342,8.52538439,11.75536019,15.25173588,16.61953355,21.13652972,NA
3740,6/27/1989,5.895348055,5.895348055,5.895348055,5.895348055,5.895348055,5.895348055,5.895301927,5.895316434,5.928878642,6.072554526,6.335359962,6.858408984,7.350433096,7.929342109,8.552517264,11.80986659,15.35671812,16.89399185,21.76079222,NA
3741,6/28/1989,5.896852688,5.896852688,5.896852688,5.896852688,5.896852688,5.896852688,5.896852688,5.896852688,5.930055743,6.074185616,6.33823964,6.863379779,7.359196679,7.944258729,8.576735419,11.85632004,15.4461477,17.14326334,22.26416124,NA
3742,6/29/1989,5.898349476,5.898349476,5.898349476,5.898349476,5.898349476,5.898349476,5.898349476,5.898349476,5.931122387,6.075555844,6.340573682,6.867133727,7.365890521,7.955489011,8.595314575,11.890459,15.51195648,17.3448528,22.05639881,NA
3743,6/30/1989,5.899849427,5.899849427,5.899849427,5.899849427,5.899849427,5.899849427,5.899849427,5.899844463,5.932254376,6.077140522,6.343487183,6.872796107,7.376070846,7.971924592,8.619145612,11.9292241,15.59104028,17.60255221,22.11801451,NA
3744,7/1/1989,5.901395974,5.901395974,5.901395974,5.901395974,5.901395974,5.901395974,5.901395974,5.901395974,5.933416977,6.07897747,6.347642451,6.884157937,7.400430616,8.009574422,8.671814309,11.96600393,15.67066301,18.27888924,20.92960541,NA
3745,7/2/1989,5.902948443,5.902948443,5.902948443,5.902948443,5.902948443,5.902948443,5.902948443,5.902916245,5.934520064,6.08060697,6.351190526,6.893603149,7.420792756,8.039923993,8.715142763,11.99388314,15.73314969,18.4683868,20.2242282,NA
3746,7/3/1989,5.904546431,5.904546431,5.904546431,5.904546431,5.904546431,5.904492901,5.904453845,5.904452625,5.935543784,6.081910713,6.353545859,6.898217027,7.42992169,8.053669847,8.736398791,12.01895326,15.78829589,18.61137221,20.59667218,NA
3747,7/4/1989,5.906053122,5.906053122,5.906053122,5.906053122,5.906053122,5.906053122,5.906053122,5.906053122,5.936562683,6.083159045,6.355639607,6.901566956,7.436183628,8.063360337,8.754283379,12.04550152,15.84709017,18.8193354,20.89085865,NA
3748,7/5/1989,5.907654524,5.907654524,5.907654524,5.907654524,5.907654524,5.907654524,5.907654524,5.907654524,5.937597507,6.084470642,6.357920406,6.905576712,7.443611273,8.074591488,8.774538927,12.07325175,15.90952099,19.04607955,22.0689368,NA
3749,7/6/1989,5.909256625,5.909256625,5.909256625,5.909256625,5.909256625,5.909256625,5.909256625,5.909256625,5.938645487,6.085927046,6.360765095,6.911965847,7.455952171,8.092064361,8.803789744,12.0991418,15.96803211,19.27574912,24.02495681,NA
3750,7/7/1989,5.910848897,5.910848897,5.910848897,5.910848897,5.910848897,5.91082436,5.910793874,5.91079202,5.939685087,6.087341777,6.363450433,6.91781153,7.467099839,8.107737048,8.830509652,12.12446393,16.02799638,19.51071446,24.06760433,NA
3751,7/8/1989,5.912387545,5.912387545,5.912387545,5.912387545,5.912387545,5.912387545,5.912387545,5.912387545,5.94069717,6.088646926,6.365803405,6.922527519,7.47601492,8.120304052,8.852871048,12.14770604,16.08401348,19.7376874,24.00280238,NA
3752,7/9/1989,5.913983693,5.913983693,5.913983693,5.913983693,5.913983693,5.913983693,5.913983693,5.913983693,5.941696355,6.090005413,6.368486585,6.928930835,7.488791354,8.137740718,8.883495847,12.16688804,16.12818523,19.94820937,24.23885333,NA
3753,7/10/1989,5.915549422,5.915549422,5.915549422,5.915549422,5.915549422,5.915549422,5.915549422,5.915549422,5.942676214,6.091289055,6.370919927,6.934434412,7.499529313,8.152188884,8.908774343,12.18363379,16.16738876,20.14102074,24.20225951,NA
3754,7/11/1989,5.917147864,5.917147864,5.917147864,5.917147864,5.917147864,5.917147864,5.917147864,5.917105462,5.943632135,6.092437702,6.37288329,6.938100562,7.506394124,8.161445613,8.925968026,12.19891788,16.20335543,20.31067639,24.57634541,NA
3755,7/12/1989,5.91874871,5.91874871,5.91874871,5.91874871,5.91874871,5.91874871,5.91874871,5.91874871,5.944569451,6.093480286,6.374500635,6.9404133,7.51056652,8.167141863,8.938421892,12.21312118,16.23652908,20.4635999,24.38834378,NA
3756,7/13/1989,5.920349091,5.920349091,5.920349091,5.920349091,5.920349091,5.920349091,5.920286285,5.92025253,5.945508143,6.094488761,6.375999883,6.942220046,7.513765839,8.171647472,8.949742769,12.22810857,16.27253618,20.62962399,25.3924289,NA
3757,7/14/1989,5.9218825,5.9218825,5.9218825,5.9218825,5.9218825,5.9218825,5.9218825,5.9218825,5.946475805,6.095666055,6.378172458,6.947064749,7.523537455,8.185253199,8.975367621,12.24370707,16.30845741,20.83102216,25.48562824,NA
3758,7/15/1989,5.923484912,5.923484912,5.923484912,5.923484912,5.923484912,5.923484912,5.923484912,5.923484912,5.947469179,6.09697786,6.380903844,6.954493505,7.539136205,8.206602817,9.014147478,12.25793394,16.34463272,21.17802053,24.54964444,NA
3759,7/16/1989,5.925083261,5.925083261,5.925083261,5.925083261,5.925083261,5.925083261,5.925083261,5.925083261,5.948463951,6.098170715,6.383055975,6.959162049,7.54826244,8.219166581,9.036683798,12.27499198,16.39291997,21.30327111,24.2138649,NA
3760,7/17/1989,5.926687049,5.926687049,5.926687049,5.926687049,5.926687049,5.926687049,5.926687049,5.926687049,5.949465655,6.09931599,6.384978408,6.962715118,7.554947585,8.228542653,9.054883364,12.29460797,16.45038271,21.42968186,23.3946649,NA
3761,7/18/1989,5.928287611,5.928287611,5.928287611,5.928287611,5.928287611,5.928287611,5.928287611,5.928287611,5.950472087,6.100393567,6.386612953,6.964909283,7.558901417,8.234512009,9.069315191,12.31756535,16.51829686,21.59593824,23.53013139,NA
3762,7/19/1989,5.92988737,5.92988737,5.92988737,5.92988737,5.92988737,5.92988737,5.92988737,5.92988737,5.951486791,6.101464919,6.38822644,6.967008687,7.562722783,8.240479076,9.084194933,12.34238083,16.59151922,21.79486505,23.45684638,NA
3763,7/20/1989,5.931486385,5.931486385,5.931486385,5.931486385,5.931486385,5.931486385,5.931486385,5.931486385,5.952506625,6.102534068,6.389842264,6.969152133,7.566632128,8.246604997,9.099421129,12.36766223,16.66495233,22.02344771,23.73968227,NA
3764,7/21/1989,5.933087903,5.933087903,5.933087903,5.933087903,5.933087903,5.933087903,5.933087903,5.933087903,5.953531339,6.103653315,6.391703815,6.97259374,7.573210652,8.256193605,9.118697873,12.3900471,16.72891014,22.18282672,23.8442255,NA
3765,7/22/1989,5.934691124,5.934691124,5.934691124,5.934691124,5.934691124,5.934691124,5.934691124,5.934691124,5.954586689,6.104928234,6.394211176,6.97917902,7.586719481,8.275358389,9.151944663,12.41352123,16.80002605,22.84569594,23.23890005,NA
3766,7/23/1989,5.936348569,5.936348569,5.936348569,5.936348569,5.936348569,5.936348569,5.936348569,5.936298882,5.955656685,6.106110782,6.396163326,6.982744581,7.593622098,8.286124817,9.174571788,12.44810733,16.89565567,23.00947248,23.71298228,NA
3767,7/24/1989,5.937957354,5.937957354,5.937957354,5.937957354,5.937957354,5.937957354,5.937957354,5.937957354,5.956727361,6.107226584,6.397824405,6.984849347,7.597527356,8.293032761,9.193165879,12.48580558,16.99543066,23.25744665,23.75830858,NA
3768,7/25/1989,5.93959353,5.93959353,5.93959353,5.93959353,5.93959353,5.93959353,5.93959353,5.93959353,5.95780584,6.108340371,6.399477376,6.986903033,7.601399028,8.300149238,9.212660178,12.52543197,17.09677722,23.50656509,24.14685135,NA
3769,7/26/1989,5.941249601,5.941249601,5.941249601,5.941249601,5.941249601,5.941249601,5.941153007,5.941153007,5.958881591,6.109439645,6.40111168,6.988974346,7.605314809,8.307278881,9.231871135,12.5625289,17.18889644,23.73938985,24.4234578,NA
3770,7/27/1989,5.942849009,5.942849009,5.942849009,5.942849009,5.942849009,5.942849009,5.942799174,5.942791239,5.959948431,6.1105233,6.402749394,6.991256,7.609611728,8.31462522,9.250238814,12.5937334,17.26456857,23.89792597,24.59675983,NA
3771,7/28/1989,5.944462651,5.944462651,5.944462651,5.944462651,5.944462651,5.944462651,5.944462651,5.944462651,5.961019336,6.111641527,6.404570175,6.994594104,7.616223819,8.325258858,9.272373206,12.62196929,17.33228661,24.01834705,24.8390327,NA
3772,7/29/1989,5.946097862,5.946097862,5.946097862,5.946097862,5.946097862,5.946097862,5.946097862,5.946097862,5.962102872,6.112843069,6.406792422,7.000154744,7.628052489,8.343794585,9.305578275,12.64816584,17.39549649,24.1339639,25.29931191,NA
3773,7/30/1989,5.947787314,5.947787314,5.947787314,5.947787314,5.947787314,5.947787314,5.947787314,5.947787314,5.963221699,6.114163046,6.409450343,7.007780231,7.644870731,8.370707113,9.352686806,12.6811821,17.47690318,24.64218861,25.39007685,NA
3774,7/31/1989,5.949469655,5.949469655,5.949469655,5.949469655,5.949469655,5.949469655,5.949469655,5.949469655,5.964360458,6.115537784,6.412255678,7.015873169,7.662434546,8.398849693,9.4006213,12.71769504,17.56818721,24.31337541,24.44210471,NA
3775,8/1/1989,5.951152361,5.951152361,5.951152361,5.951152361,5.951152361,5.951152361,5.951152361,5.951152361,5.965466831,6.116847255,6.414858131,7.023042765,7.676922837,8.420406396,9.434179367,12.7394824,17.6260824,22.75408382,22.75567141,NA
3776,8/2/1989,5.952793009,5.952793009,5.952793009,5.952793009,5.952793009,5.952793009,5.952793009,5.952793009,5.966717202,6.118204453,6.417477024,7.029696379,7.688909412,8.436926173,9.459470353,12.76086964,17.69812413,21.84204237,22.06241955,NA
3777,8/3/1989,5.95444892,5.95444892,5.95444892,5.95444892,5.95444892,5.95444892,5.95444892,5.954400642,5.968109249,6.11950969,6.419689473,7.034057453,7.696826323,8.449638934,9.484410367,12.79941805,17.80632546,21.83161154,22.77753507,NA
3778,8/4/1989,5.956147524,5.956147524,5.956147524,5.956147524,5.956147524,5.956147524,5.956050334,5.956050334,5.969499932,6.120868541,6.422172876,7.039925586,7.708336864,8.468094358,9.516537892,12.8380663,17.92973307,22.14861408,23.33385645,NA
3779,8/5/1989,5.957766772,5.957766772,5.957766772,5.957766772,5.957766772,5.957766772,5.957766772,5.957766772,5.970939123,6.122486211,6.425954457,7.052713201,7.735246835,8.509667949,9.579170351,12.86560459,18.08282144,22.89567337,23.28465519,NA
3780,8/6/1989,5.959448915,5.959448915,5.959448915,5.959448915,5.959448915,5.959448915,5.959448915,5.959400171,5.972363789,6.124208866,6.430303285,7.068526274,7.769229819,8.563756353,9.660384363,12.8868219,18.20834684,23.88063038,23.88685918,NA
3781,8/7/1989,5.961145771,5.961145771,5.961145771,5.961145771,5.961145771,5.961145771,5.961091274,5.961058047,5.973766631,6.125745766,6.433614621,7.078542164,7.78961221,8.596422963,9.707946058,12.91590621,18.2982024,24.07653071,24.52738504,NA
3782,8/8/1989,5.962788293,5.962788293,5.962788293,5.962788293,5.962788293,5.962788293,5.962788293,5.962788293,5.975180405,6.127190941,6.436484212,7.086384326,7.805759049,8.623493835,9.749535638,12.94966528,18.39274909,24.29408321,25.3204358,NA
3783,8/9/1989,5.964459654,5.964459654,5.964459654,5.964459654,5.964459654,5.964459654,5.964459654,5.964459654,5.976620005,6.129024678,6.441006731,7.101682477,7.83478959,8.666314934,9.805283213,12.96336984,18.48293538,23.17994333,23.18002299,NA
3784,8/10/1989,5.96614741,5.96614741,5.96614741,5.96614741,5.96614741,5.96614741,5.96614741,5.966051714,5.978121467,6.131229192,6.446088235,7.116840368,7.858486852,8.696644762,9.841174565,12.98155541,18.68128397,21.7782729,21.8282089,NA
3785,8/11/1989,5.96779312,5.96779312,5.96779312,5.96779312,5.96779312,5.96779312,5.96779312,5.96779312,5.97964661,6.133178394,6.449931037,7.126544864,7.872831507,8.715450666,9.867165928,13.01074512,18.84781805,21.3488452,21.42481778,NA
3786,8/12/1989,5.969548482,5.969548482,5.969548482,5.969548482,5.969548482,5.969479879,5.969454336,5.969451264,5.981101238,6.134870089,6.452947084,7.133203419,7.882656303,8.728982167,9.888590114,13.04119264,18.97253396,21.25745421,21.76309129,NA
3787,8/13/1989,5.971211684,5.971211684,5.971211684,5.971211684,5.971211684,5.971211684,5.971211684,5.971211684,5.982483446,6.13622238,6.455046652,7.136624996,7.888453142,8.738873252,9.908570833,13.07661361,19.0871177,21.54754674,22.01222633,NA
3788,8/14/1989,5.972946117,5.972946117,5.972946117,5.972946117,5.972946117,5.972946117,5.972895133,5.972885621,5.983834858,6.137488806,6.456924039,7.139226632,7.892923948,8.746956177,9.92638743,13.10995593,19.18030042,21.79239277,22.49357723,NA
3789,8/15/1989,5.974604386,5.974604386,5.974604386,5.974604386,5.974604386,5.974604386,5.974604386,5.974604386,5.98519458,6.138721128,6.458737982,7.14166326,7.897058461,8.754349829,9.942722999,13.14021001,19.25862104,22.01146289,22.90207675,NA
3790,8/16/1989,5.976349453,5.976349453,5.976349453,5.976349453,5.976349453,5.976349453,5.976291811,5.976253959,5.986541633,6.139935203,6.460507792,7.14390553,7.900823891,8.761186534,9.958445804,13.17050217,19.3304559,22.22505749,23.173912,NA
3791,8/17/1989,5.97804899,5.97804899,5.97804899,5.97804899,5.97804899,5.97804899,5.977992975,5.977984098,5.987899668,6.141232666,6.462605502,7.147666698,7.907009629,8.770882123,9.975804399,13.19643032,19.39872073,22.41891201,23.17685017,NA
3792,8/18/1989,5.979748961,5.979748961,5.979748961,5.979748961,5.979748961,5.979748961,5.979748961,5.979702871,5.989323082,6.142733093,6.465245074,7.153242331,7.915527846,8.783088649,9.995956515,13.22672439,19.4803747,22.14155425,22.7951885,NA
3793,8/19/1989,5.98154515,5.98154515,5.98154515,5.98154515,5.98154515,5.981475822,5.981458558,5.98145136,5.990740449,6.144143935,6.467494514,7.156943163,7.921536356,8.793344994,10.01761956,13.2693468,19.57970487,22.08126143,22.34855616,NA
3794,8/20/1989,5.983223626,5.983223626,5.983223626,5.983223626,5.983223626,5.983223626,5.983223626,5.983223626,5.992162934,6.14559472,6.469852737,7.161037841,7.928098402,8.804307286,10.04005229,13.31200859,19.68263794,21.88076638,22.11655918,NA
3795,8/21/1989,5.984961631,5.984961631,5.984961631,5.984961631,5.984961631,5.984961631,5.984961631,5.984961631,5.993661743,6.147261259,6.472830503,7.167525023,7.937856138,8.818576595,10.06436063,13.35082104,19.79222663,21.78967213,22.15184366,NA
3796,8/22/1989,5.986687819,5.986687819,5.986687819,5.986687819,5.986687819,5.986687819,5.986687819,5.986687819,5.995222813,6.14964144,6.478033662,7.182967091,7.959710375,8.844382796,10.0922453,13.36288452,20.66917258,21.1921444,21.19214449,NA
3797,8/23/1989,5.988387777,5.988387777,5.988387777,5.988387777,5.988387777,5.988387777,5.988387777,5.988387777,5.997035285,6.152994026,6.485106141,7.203067175,7.984794711,8.87055328,10.11682733,13.36500884,20.49446707,20.64678027,20.6468342,NA
3798,8/24/1989,5.990148262,5.990148262,5.990148262,5.990148262,5.990148262,5.990148262,5.990148262,5.990143817,5.998775865,6.155604298,6.489789557,7.214272763,7.998286636,8.885655999,10.13637598,13.38539975,20.35358025,20.48125808,20.8369278,NA
3799,8/25/1989,5.991865464,5.991865464,5.991865464,5.991865464,5.991865464,5.991865464,5.991865464,5.991865464,6.000326158,6.157536173,6.493000265,7.221019834,8.007351985,8.897643899,10.1558169,13.4139767,20.35989437,20.56413416,20.82905982,NA
3800,8/26/1989,5.993588283,5.993588283,5.993588283,5.993588283,5.993588283,5.993588283,5.993588283,5.993588283,6.001801107,6.159290738,6.495933055,7.227177841,8.016669903,8.911173773,10.17789829,13.44515377,20.37114874,20.8894499,21.74284337,NA
3801,8/27/1989,5.995313113,5.995313113,5.995313113,5.995313113,5.995313113,5.995313113,5.995313113,5.995313113,6.003393655,6.161564347,6.500101854,7.237432945,8.030798185,8.928996863,10.20174145,13.47025354,20.38007652,20.93767061,21.34063189,NA
3802,8/28/1989,5.997070819,5.997070819,5.997070819,5.997070819,5.997070819,5.997070819,5.997070819,5.997070819,6.005078681,6.164042465,6.50461641,7.248532345,8.045207132,8.946065239,10.22351578,13.49370938,20.58523231,20.67732056,21.1615246,NA
3803,8/29/1989,5.99879573,5.99879573,5.99879573,5.99879573,5.99879573,5.99879573,5.99879573,5.99879573,6.006617155,6.16589618,6.507581997,7.25453388,8.052814408,8.955319305,10.23741569,13.51396876,20.64413455,20.66933837,20.70082445,NA
3804,8/30/1989,6.000549603,6.000549603,6.000549603,6.000549603,6.000549603,6.000549603,6.000494585,6.000485305,6.008240432,6.167841494,6.510587364,7.260298776,8.059525268,8.963288368,10.25052746,13.53712144,20.3822349,20.45191111,20.90982245,NA
3805,8/31/1989,6.002262146,6.002262146,6.002262146,6.002262146,6.002262146,6.002262146,6.002262146,6.002262146,6.00983957,6.170032327,6.514415453,7.269278442,8.071427386,8.977791181,10.2698585,13.56278842,20.38155685,20.62801314,21.09354198,NA
3806,9/1/1989,6.004046452,6.004046452,6.004046452,6.004046452,6.004046452,6.004046452,6.003994757,6.003986826,6.011865807,6.174825163,6.524535191,7.297764544,8.107210196,9.015514747,10.3029751,13.56655699,20.39079643,20.47887277,20.75789159,NA
3807,9/2/1989,6.005753191,6.005753191,6.005753191,6.005753191,6.005753191,6.005753191,6.005753191,6.005753191,6.01422324,6.180766922,6.536622428,7.329104645,8.144021723,9.052387451,10.33189869,13.56594553,19.90825737,19.91107276,19.91107276,NA
3808,9/3/1989,6.007490608,6.007490608,6.007490608,6.007490608,6.007490608,6.007490608,6.007490608,6.007490608,6.016757634,6.186177706,6.54549698,7.348510076,8.162467855,9.068325942,10.34430587,13.57892533,19.43640898,19.43778729,19.43778729,NA
3809,9/4/1989,6.009250514,6.009250514,6.009250514,6.009250514,6.009250514,6.009250514,6.009250514,6.009250514,6.019258889,6.190814261,6.552668033,7.363752876,8.176829227,9.081099192,10.35623166,13.60624015,19.21130527,19.24467071,19.49906064,NA
3810,9/5/1989,6.01096586,6.01096586,6.01096586,6.01096586,6.01096586,6.01096586,6.01096586,6.01096586,6.021260042,6.193638408,6.556827185,7.371701959,8.184935796,9.089609072,10.36810514,13.64067612,19.08506229,19.13177279,19.40992057,NA
3811,9/6/1989,6.012709529,6.012709529,6.012709529,6.012709529,6.012709529,6.012709529,6.012709529,6.012709529,6.023168918,6.196291433,6.560735994,7.379190357,8.192644018,9.097462456,10.37814909,13.67086718,19.02071667,19.03445828,19.0543348,NA
3812,9/7/1989,6.014470512,6.014470512,6.014470512,6.014470512,6.014470512,6.014470512,6.014470512,6.014470512,6.025608272,6.203807566,6.572416271,7.40488082,8.216199675,9.116161666,10.38775152,13.71232646,18.48121794,18.53758859,18.69415254,NA
3813,9/8/1989,6.016249864,6.016249864,6.016249864,6.016249864,6.016249864,6.016249864,6.016249864,6.016200524,6.029130847,6.215341996,6.590697561,7.442188593,8.250572533,9.143962464,10.4009928,13.84669094,18.51581762,18.51584077,18.51584077,NA
3814,9/9/1989,6.018048074,6.018048074,6.018048074,6.018048074,6.018048074,6.018048074,6.017992364,6.017981721,6.03166017,6.22121066,6.599917343,7.460196799,8.267985065,9.159757296,10.4121296,13.92161441,18.46076242,18.62843909,18.77476605,NA
3815,9/10/1989,6.019795839,6.019795839,6.019795839,6.019795839,6.019795839,6.019795839,6.019795839,6.019795839,6.0333547,6.224476907,6.605602265,7.472139199,8.282875734,9.176480246,10.42559292,13.96731101,18.53120394,18.82119831,19.65427045,NA
3816,9/11/1989,6.021549462,6.021549462,6.021549462,6.021549462,6.021549462,6.021549462,6.021549462,6.021496194,6.03512723,6.228419023,6.612995517,7.488674427,8.303198274,9.198002377,10.43867997,14.00726418,18.58824748,19.43410889,19.9443992,NA
3817,9/12/1989,6.023308432,6.023308432,6.023308432,6.023308432,6.023308432,6.023308432,6.023308432,6.023308432,6.03675825,6.231158312,6.617468435,7.497074507,8.313020655,9.208535876,10.44715546,14.03919052,18.62770891,19.27090519,19.27155236,NA
3818,9/13/1989,6.02504937,6.02504937,6.02504937,6.02504937,6.02504937,6.02504937,6.02504937,6.02504937,6.038765292,6.234196743,6.621679086,7.503778058,8.319099108,9.214485367,10.45436322,14.07180979,18.44712482,18.50568965,18.92954065,NA
3819,9/14/1989,6.02676386,6.02676386,6.02676386,6.02676386,6.02676386,6.02676386,6.02676386,6.02676386,6.04073648,6.237087032,6.625656679,7.510166862,8.325069511,9.220541569,10.46208908,14.10482905,18.11317098,18.11317338,18.11317338,NA
3820,9/15/1989,6.028548388,6.028548388,6.028548388,6.028548388,6.028548388,6.028548388,6.028492372,6.02848325,6.043834042,6.24225416,6.632094641,7.521434869,8.333684065,9.227611989,10.46828905,14.19511441,17.31237565,17.40928294,17.65735921,NA
3821,9/16/1989,6.030267287,6.030267287,6.030267287,6.030267287,6.030267287,6.030267287,6.030267287,6.030267287,6.047547799,6.249085222,6.640370796,7.536468404,8.345289798,9.237000289,10.47556858,14.36238505,16.89376769,16.96782566,16.9688007,NA
3822,9/17/1989,6.03200164,6.03200164,6.03200164,6.03200164,6.03200164,6.03200164,6.03200164,6.03200164,6.05170896,6.256981235,6.649580691,7.552881501,8.357564946,9.246189669,10.48092174,14.46095722,16.45293956,16.52856959,16.5287583,NA
3823,9/18/1989,6.033746208,6.033746208,6.033746208,6.033746208,6.033746208,6.033746208,6.033689398,6.033666228,6.057663607,6.269925147,6.664894827,7.579153753,8.377382678,9.259359632,10.48074094,15.7470458,15.91672779,16.00842396,16.21279062,NA
3824,9/19/1989,6.035496265,6.035496265,6.035496265,6.035496265,6.035496265,6.035496265,6.035496265,6.035496265,6.063902088,6.282593006,6.680065354,7.60338318,8.395342794,9.270920596,10.47632925,15.55892834,15.87527678,15.87713801,15.87714647,NA
3825,9/20/1989,6.037306592,6.037306592,6.037306592,6.037306592,6.037306592,6.037306592,6.037306592,6.037306592,6.069095446,6.291849783,6.691012512,7.620697621,8.408207432,9.279725525,10.47511767,15.59168391,15.72228405,15.96307495,16.12787438,NA
3826,9/21/1989,6.039094781,6.039094781,6.039094781,6.039094781,6.039094781,6.039094781,6.039094781,6.039094781,6.075608041,6.305730188,6.708888338,7.648863754,8.43163437,9.295531374,10.46750799,15.19242643,16.00874499,16.06314931,16.47699736,NA
3827,9/22/1989,6.040943823,6.040943823,6.040943823,6.040943823,6.040943823,6.040885217,6.040864328,6.040854408,6.085363055,6.330442774,6.747443977,7.704156071,8.48480872,9.332620949,10.47388156,14.86119467,16.3788151,16.37931697,16.37931697,NA
3828,9/23/1989,6.042693262,6.042693262,6.042693262,6.042693262,6.042693262,6.042693262,6.042693262,6.042693262,6.091081534,6.34026618,6.761792229,7.723989824,8.499558596,9.339881853,10.48300016,14.83101458,16.43492288,16.48743886,16.87713514,NA
3829,9/24/1989,6.044478569,6.044478569,6.044478569,6.044478569,6.044478569,6.044478569,6.044478569,6.044478569,6.092418406,6.341678061,6.764056357,7.725974332,8.502674954,9.343789094,10.49571489,14.83388599,16.48481021,16.63519602,17.39762795,NA
3830,9/25/1989,6.046301131,6.046301131,6.046301131,6.046301131,6.046301131,6.046301131,6.046301131,6.046301131,6.101006687,6.359463917,6.78940704,7.762654913,8.533871198,9.358600246,10.51648339,15.53859919,16.96535634,17.07607145,17.16219904,NA
3831,9/26/1989,6.048109996,6.048109996,6.048109996,6.048109996,6.048109996,6.048109996,6.048109996,6.048565781,6.124182201,6.408785214,6.859827677,7.847107215,8.604549775,9.401094922,10.63058962,15.29080065,15.2920779,15.2920779,15.2920779,NA
3832,9/27/1989,6.050064046,6.050064046,6.050064046,6.050064046,6.050064046,6.050064046,6.050064046,6.05363421,6.156230132,6.46351627,6.928242235,7.920697952,8.650737521,9.313115353,13.53162335,13.57721276,13.57721309,13.57721309,13.57721309,NA
3833,9/28/1989,6.05217939,6.05217939,6.05217939,6.05217939,6.05217939,6.05217939,6.05217939,6.061772212,6.194030162,6.523940637,6.995773832,7.985758404,8.656018853,9.840871478,12.62023153,12.62110459,12.6211046,12.6211046,12.6211046,NA
3834,9/29/1989,6.054346596,6.054346596,6.054346596,6.054346596,6.054346596,6.054346596,6.054284283,6.070330648,6.223596629,6.565036383,7.03944237,8.027236459,8.602569849,11.44499659,12.09678775,12.09679153,12.09679153,12.09679153,12.09679153,NA
3835,9/30/1989,6.056361837,6.056361837,6.056361837,6.056361837,6.056361837,6.056361837,6.056361837,6.080770136,6.254616623,6.607154528,7.077963663,8.055086015,8.548423117,11.52008297,11.54418702,11.55285357,11.66262285,11.67073767,11.67076086,NA
3836,10/1/1989,6.058446737,6.058446737,6.058446737,6.058446737,6.058446737,6.058446737,6.058446737,6.102820067,6.320674456,6.702035844,7.160234305,8.034916659,9.777075268,11.18761795,11.19611319,11.21723428,11.24370486,11.24393345,11.24393345,NA
3837,10/2/1989,6.060545996,6.060545996,6.060545996,6.060545996,6.060545996,6.060545996,6.060727424,6.122583726,6.369627235,6.76150846,7.22112619,8.034553801,10.08463498,11.12869345,11.13538351,11.1395029,11.15129929,11.3093243,11.32124134,NA
3838,10/3/1989,6.062635864,6.062635864,6.062635864,6.062635864,6.062635864,6.062635864,6.063019976,6.135418656,6.399240089,6.799787473,7.256308855,8.060010325,10.05741916,11.21036275,11.24673141,11.25545744,11.25546818,11.25546818,11.25546818,NA
3839,10/4/1989,6.064745083,6.064745083,6.064745083,6.064745083,6.064745083,6.064680272,6.066709798,6.161979345,6.460686078,6.879781473,7.307531995,8.20037151,10.32284268,11.25351669,11.28514664,11.36492994,11.54163702,11.5441668,11.5441669,NA
3840,10/5/1989,6.066844344,6.066844344,6.066844344,6.066844344,6.066844344,6.066844344,6.070892686,6.191164132,6.524193253,6.955660948,7.382139675,8.365586368,10.53727966,11.40734933,11.47715868,11.47792144,11.47792148,11.47792148,11.47792148,NA
3841,10/6/1989,6.069203788,6.069203788,6.069203788,6.069203788,6.069203788,6.069203788,6.079431837,6.233291207,6.589640017,7.01256569,7.436477022,8.668553399,10.78810726,10.80494899,10.80517568,10.80517569,10.80517569,10.80517569,10.80517569,NA
3842,10/7/1989,6.071699697,6.071699697,6.071699697,6.071699697,6.071699697,6.071699697,6.09379299,6.273172364,6.633467973,7.042200071,7.428169404,10.15973726,10.21408917,10.2145566,10.23599618,10.23775482,10.23775483,10.23775483,10.23775483,NA
3843,10/8/1989,6.074106821,6.074106821,6.074106821,6.074106821,6.074106821,6.074106821,6.107434057,6.298619822,6.658805357,7.059447555,7.416512965,9.974034243,9.984035436,9.984036175,9.984036175,9.984036175,9.984036175,9.984036175,9.984036175,NA
3844,10/9/1989,6.076548598,6.076548598,6.076548598,6.076548598,6.076548598,6.076548598,6.140796436,6.355275161,6.706912966,7.060805675,7.673851626,9.685771417,9.686424845,9.686424848,9.686424848,9.686424848,9.686424848,9.686424848,9.686424848,NA
3845,10/10/1989,6.079249836,6.079249836,6.079249836,6.079249836,6.079249836,6.08367717,6.176542329,6.420139185,6.752324328,7.042649128,9.152689168,9.271078419,9.272393278,9.272613274,9.291144629,9.293609793,9.29364426,9.29364426,9.29364426,NA
3846,10/11/1989,6.081948984,6.081948984,6.081948984,6.081948984,6.081948984,6.089145789,6.190897158,6.440687308,6.763452217,7.056313799,9.072147866,9.086931825,9.087022288,9.087206607,9.089064613,9.105586076,9.10571131,9.105711311,9.105711311,NA
3847,10/12/1989,6.084744137,6.084744137,6.084744137,6.084744137,6.084744137,6.093279901,6.200214029,6.452701455,6.767973888,7.071468428,8.930657881,8.9379712,8.938038755,8.938203892,8.939637271,8.95564454,8.955715275,8.955715275,8.955715275,NA
3848,10/13/1989,6.087550121,6.087550121,6.087550121,6.087550121,6.087550121,6.098459897,6.213407977,6.469963334,6.772396633,7.103446232,8.795067938,8.814568996,8.814887031,8.815552184,8.817477906,8.876719408,8.936243685,8.936270944,8.936270944,NA
3849,10/14/1989,6.090361031,6.090361031,6.090361031,6.090361031,6.090361031,6.10365522,6.231179322,6.49942204,6.788740923,7.198224292,8.627820304,8.838170977,8.841947257,8.912491691,8.97997538,8.980690672,8.980690677,8.980690677,8.980690677,NA
3850,10/15/1989,6.093187896,6.093187896,6.093187896,6.093187896,6.093187896,6.116537136,6.273933982,6.550174498,6.847727114,7.37441455,8.683466154,8.967458774,8.992321992,8.992523823,8.992523823,8.992523823,8.992523823,8.992523823,8.992523823,NA
3851,10/16/1989,6.096006032,6.096006032,6.096006032,6.096006032,6.096006032,6.126844347,6.30135087,6.583010474,6.889297496,7.483006876,8.866519531,8.937056274,8.93908975,8.939782197,8.941880082,9.045693067,9.047496676,9.04749672,9.04749672,NA
3852,10/17/1989,6.098803834,6.098803834,6.098803834,6.098803834,6.098803834,6.130040042,6.306782112,6.589805933,6.896455437,7.492795986,8.833715268,8.935258796,8.940149372,8.944208876,8.99952922,9.019378985,9.039581665,9.187472335,9.422153426,NA
3853,10/18/1989,6.101600084,6.101600084,6.101600084,6.101600084,6.101600084,6.13565828,6.315436678,6.600150386,6.90952776,7.516825273,8.784617536,8.930036058,8.941918769,8.958852543,8.999160572,9.183272029,9.42905723,9.431545167,9.431545176,NA
3854,10/19/1989,6.10449864,6.10449864,6.10449864,6.10449864,6.10449864,6.146540661,6.340919772,6.634208017,6.964229167,7.611082758,8.667909596,8.901814576,9.07518198,9.124135324,9.127969109,9.170398604,9.199447163,9.202091775,9.202091801,NA
3855,10/20/1989,6.107384678,6.107384678,6.107384678,6.107384678,6.107384678,6.165365396,6.377524363,6.675056248,7.021706091,7.669053485,8.815173324,8.817884218,8.817886172,8.817886172,8.817886172,8.817886172,8.817886172,8.817886172,8.817886172,NA
3856,10/21/1989,6.110490087,6.110490087,6.110490087,6.110490087,6.112309805,6.187493524,6.408032447,6.70175121,7.028058787,8.458769311,8.470734595,8.470736634,8.470736634,8.470736634,8.470736634,8.470736634,8.470736634,8.470736634,8.470736634,NA
3857,10/22/1989,6.113850704,6.113850704,6.113850704,6.113850704,6.117153013,6.199848013,6.422352109,6.713217483,7.035000239,8.199919628,8.202391794,8.207636538,8.208454156,8.209172646,8.211140468,8.220618842,8.267613263,8.291150484,8.315811228,NA
3858,10/23/1989,6.117186834,6.117186834,6.117186834,6.117186834,6.121154881,6.206680844,6.429791284,6.718854528,7.079103171,8.053029949,8.053573789,8.053642672,8.053828666,8.054556535,8.072842212,8.074839123,8.079152579,8.095128831,8.120064752,NA
3859,10/24/1989,6.120498099,6.120498099,6.120498099,6.120498099,6.125732421,6.215469243,6.439778004,6.722524266,7.208417534,7.888443443,7.888807536,7.88890588,7.889172765,7.889868861,7.891764904,7.899542817,7.965248927,7.973119427,7.973119439,NA
3860,10/25/1989,6.123788217,6.123788217,6.123788217,6.123788217,6.132736674,6.231670794,6.459158824,6.721209466,7.666709999,7.779010327,7.779505892,7.779621445,7.779935582,7.781503914,7.839770553,7.850413577,7.850424344,7.850424344,7.850424344,NA
3861,10/26/1989,6.127054203,6.127054203,6.127054203,6.127054203,6.140768113,6.250789715,6.483634105,6.73176195,7.521770185,7.7762398,7.778549159,7.780308264,7.785858125,7.787333709,7.789637441,7.888402533,7.916437254,7.916490017,7.916490017,NA
3862,10/27/1989,6.130301104,6.130301104,6.130301104,6.130301104,6.148847432,6.259136955,6.491831795,6.743383701,7.508410257,7.768610432,7.778616195,7.782487807,7.787309891,7.80061593,7.946445603,8.066918233,8.125128775,8.12514496,8.12514496,NA
3863,10/28/1989,6.133618401,6.133618401,6.133618401,6.133618401,6.152546032,6.266896787,6.497021308,6.75351566,7.497350474,7.761285661,7.777930483,7.783726319,7.791234605,7.817414223,7.949048144,8.30334165,8.350356834,8.538555886,8.626595214,NA
3864,10/29/1989,6.13700722,6.13700722,6.13700722,6.13700722,6.16844505,6.28704674,6.507740359,6.788524982,7.468053363,7.738059002,7.773764921,7.785564729,7.800089627,7.837224889,7.975211046,8.691500097,9.086910447,9.225372533,9.228284564,NA
3865,10/30/1989,6.140522914,6.140522914,6.140522914,6.140522914,6.199676334,6.325441,6.539719566,6.879385035,7.420091429,7.683041351,7.757675918,7.787082013,7.813146608,7.85957252,8.320266141,9.44617505,9.6559683,9.78886221,9.789056273,NA
3866,10/31/1989,6.144147194,6.144147194,6.144147194,6.144147194,6.227830171,6.354591336,6.573510767,6.929007007,7.402796933,7.651532122,7.743252243,7.787131371,7.826696691,7.899543678,8.420467719,9.817796411,9.853582311,9.973153817,9.979857521,NA
3867,11/1/1989,6.147595904,6.147595904,6.147595904,6.147595904,6.239928819,6.364602521,6.58365855,6.939237829,7.402307703,7.646854898,7.740372888,7.788675561,7.833995448,7.920359714,8.486299921,9.816249899,10.03055858,10.1004663,10.10451971,NA
3868,11/2/1989,6.151020119,6.151020119,6.151020119,6.155127451,6.24733388,6.376837191,6.596180252,6.951623446,7.400746994,7.64073973,7.737217793,7.790538993,7.84257694,7.932769021,8.544262655,9.948347564,9.958990146,10.01809119,10.05600321,NA
3869,11/3/1989,6.154659803,6.154659803,6.154659803,6.162200881,6.258933918,6.393821486,6.615215529,6.969951802,7.397340414,7.630946655,7.732646745,7.793112297,7.853005346,7.947394231,9.467475973,9.483025124,9.483027416,9.483027416,9.483027416,NA
3870,11/4/1989,6.158626856,6.158626856,6.158626856,6.191086985,6.272954276,6.412145334,6.637611254,6.990605135,7.394323505,7.620624333,7.727685033,7.795535991,7.856915959,8.696520782,8.713191396,8.713198295,8.713198295,8.713198295,8.713198295,NA
3871,11/5/1989,6.162949211,6.162949211,6.162949211,6.207758781,6.287322849,6.435782614,6.668986275,7.016136532,7.387062811,7.605814033,7.926660015,7.953928442,7.954016962,7.954016962,7.954016962,7.954016962,7.954016962,7.954016962,7.954016962,NA
3872,11/6/1989,6.167321069,6.167321069,6.167321069,6.223324421,6.306460856,6.462705411,6.694619481,7.279590317,7.408172103,7.408297125,7.408297125,7.408297125,7.408297125,7.408297125,7.408297125,7.408297125,7.408297125,7.408297125,7.408297125,NA
3873,11/7/1989,6.171883574,6.171883574,6.171883574,6.244451488,6.326596715,6.478532773,7.06158735,7.065406978,7.065456606,7.065456607,7.065456607,7.065456607,7.065456607,7.065456607,7.065456607,7.065456607,7.065456607,7.065456607,7.065456607,NA
3874,11/8/1989,6.176687925,6.176687925,6.176687925,6.267765113,6.34436263,6.668062623,6.892893243,6.893151816,6.893152004,6.893152004,6.893152004,6.893152004,6.893152004,6.893152004,6.893152004,6.893152004,6.893152004,6.893152004,6.893152004,NA
3875,11/9/1989,6.182311749,6.182311749,6.182311749,6.298537247,6.673365032,6.675597015,6.675620608,6.675620784,6.675620784,6.675620784,6.675620784,6.675620784,6.675620784,6.675620784,6.675620784,6.675620784,6.675620784,6.675620784,6.675620784,NA
3876,11/10/1989,6.202031983,6.209054432,6.456961487,6.46043731,6.460992125,6.460976259,6.461019246,6.462135093,6.464690148,6.466558699,6.467907442,6.468002069,6.468002069,6.468002069,6.468002069,6.468002069,6.468002069,6.468002069,6.468002069,NA
3877,11/11/1989,6.370749172,6.370749172,6.370749172,6.370749172,6.370749172,6.370749172,6.370749172,6.370712872,6.370708434,6.370708725,6.371247075,6.372877666,6.374034704,6.375608113,6.375783189,6.375783189,6.375783189,6.375783189,6.375783189,NA
3878,11/12/1989,6.241339779,6.241339779,6.241339779,6.241339779,6.241274593,6.241272587,6.241256254,6.241314873,6.242527396,6.244074763,6.245776619,6.246107355,6.246107363,6.246107363,6.246107363,6.246107363,6.246107363,6.246107363,6.246107363,NA
3879,11/13/1989,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,6.0115498,NA
3880,11/14/1989,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,5.67923119,NA
3881,11/15/1989,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,5.29778387,NA
3882,11/16/1989,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,5.049261596,NA
3883,11/17/1989,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,4.865236254,NA
3884,11/18/1989,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,4.678048557,NA
3885,11/19/1989,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,4.311119167,NA
3886,11/20/1989,3.716071457,3.716065375,3.702360638,3.690978434,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,3.690817711,NA
3887,11/21/1989,3.118917274,3.118878985,3.118388786,3.118342012,3.1183227,3.114573021,3.110293421,3.104324525,3.101708164,3.101708016,3.101708016,3.101708016,3.101708016,3.101708016,3.101708016,3.101708016,3.101708016,3.101708016,3.101708016,NA
3888,11/22/1989,2.628437112,2.628396242,2.627875591,2.62748037,2.624597302,2.619603629,2.615865175,2.61090334,2.609928755,2.609928728,2.609928728,2.609928728,2.609928728,2.609928728,2.609928728,2.609928728,2.609928728,2.609928728,2.609928728,NA
3889,11/23/1989,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,2.324374519,NA
3890,11/24/1989,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,2.003908458,NA
3891,11/25/1989,2.014120392,1.872730043,1.681899651,1.663169201,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,1.662322352,NA
3892,11/26/1989,1.967255293,1.802904382,1.654714109,1.639900948,1.635789049,1.635393568,1.634830411,1.634657349,1.634657349,1.634657349,1.634657349,1.634657349,1.634657349,1.629813814,1.580272556,1.004469466,0.73157272,0.727899432,0.7278994,NA
3893,11/27/1989,1.97628272,1.809686987,1.659902661,1.643033558,1.638647697,1.637561559,1.636446397,1.636238417,1.636139058,1.636054257,1.636054257,1.636086591,1.636129769,1.62831638,1.566876899,0.974849214,0.974284162,0.974284159,0.974284159,NA
3894,11/28/1989,1.993441917,1.817480115,1.664167537,1.645838063,1.641391972,1.63972992,1.638092136,1.63777987,1.637562988,1.637459958,1.637459958,1.637459958,1.637459958,1.630747516,1.567445731,1.360444727,1.360443405,1.360443405,1.360443405,NA
3895,11/29/1989,2.010408483,1.825223042,1.668407583,1.648631868,1.644102201,1.641875443,1.639746695,1.639291906,1.639010751,1.638790709,1.638792467,1.638846107,1.638846107,1.632982502,1.549856662,1.549851005,1.549851005,1.549851005,1.549851005,NA
3896,11/30/1989,2.027179629,1.832964837,1.672620696,1.651416524,1.646779554,1.644005117,1.641402756,1.640811416,1.640468656,1.64006089,1.640080759,1.640076443,1.640107689,1.634221641,1.570458524,1.570458524,1.570458524,1.570458524,1.570458524,NA
3897,12/1/1989,2.043753184,1.840722029,1.676805337,1.654193706,1.649425305,1.646120898,1.643059007,1.642344896,1.641918505,1.641189107,1.641242587,1.641245256,1.641245256,1.634990682,1.589637554,1.589637554,1.589637554,1.589637554,1.589637554,NA
3898,12/2/1989,2.060127468,1.84849706,1.669734152,1.665855573,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,1.665852979,NA
3899,12/3/1989,2.076301197,1.787831256,1.73472858,1.734726843,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,1.734725708,NA
3900,12/4/1989,2.092280582,1.781305383,1.781305383,1.781300921,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,1.781300741,NA
3901,12/5/1989,2.108114349,1.790979917,1.790979917,1.790975323,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,1.790975148,NA
3902,12/6/1989,2.123858722,1.817141528,1.817141528,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,1.817137273,NA
3903,12/7/1989,2.139534142,1.852151531,1.852151531,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,1.85214754,NA
3904,12/8/1989,2.152029276,1.860187057,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,1.855290251,NA
3905,12/9/1989,2.164921666,1.882196141,1.882196141,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,1.88219221,NA
3906,12/10/1989,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,1.990855601,NA
3907,12/11/1989,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,2.091350759,NA
3908,12/12/1989,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,2.119295032,NA
3909,12/13/1989,2.136325904,2.135636396,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,2.132020557,NA
3910,12/14/1989,2.152348687,2.147973951,2.147973951,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,2.14797389,NA
3911,12/15/1989,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,2.188509372,NA
3912,12/16/1989,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,2.217312979,NA
3913,12/17/1989,2.232804682,2.231982906,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,2.223793864,NA
3914,12/18/1989,2.248158623,2.246333438,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,2.229966692,NA
3915,12/19/1989,2.263375417,2.260389234,2.235825147,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,2.235788872,NA
3916,12/20/1989,2.27845563,2.274193603,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,2.243946141,NA
3917,12/21/1989,2.293399719,2.287775935,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,2.254221096,NA
3918,12/22/1989,2.308208082,2.277962437,2.277962437,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,2.277961835,NA
3919,12/23/1989,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,2.330727944,NA
3920,12/24/1989,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,2.390491982,NA
3921,12/25/1989,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,2.440500816,NA
3922,12/26/1989,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,2.487641426,NA
3923,12/27/1989,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,2.497951917,NA
3924,12/28/1989,2.511839006,2.511162188,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,2.50374961,NA
3925,12/29/1989,2.525354578,2.523776388,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,2.509807447,NA
3926,12/30/1989,2.538745852,2.536172028,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,2.516737997,NA
3927,12/31/1989,2.552013639,2.548325781,2.521809161,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,2.521487105,NA
3928,1/1/1990,2.565158797,2.560193729,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,2.526549208,NA
3929,1/2/1990,2.578182074,2.571887473,2.532070979,2.531347899,2.531130625,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,2.531122864,NA
3930,1/3/1990,2.59108417,2.583291866,2.535545477,2.534199173,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,2.533855763,NA
3931,1/4/1990,2.603865869,2.594466192,2.539394985,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,2.538732832,NA
3932,1/5/1990,2.61652785,2.605419092,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,2.545772107,NA
3933,1/6/1990,2.629070721,2.616212715,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,2.552598648,NA
3934,1/7/1990,2.641495146,2.626895957,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,2.559237551,NA
3935,1/8/1990,2.653801782,2.637397712,2.564967997,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,2.564909016,NA
3936,1/9/1990,2.665991347,2.647608804,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,2.570388752,NA
3937,1/10/1990,2.678064601,2.657680089,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,2.577652409,NA
3938,1/11/1990,2.690022261,2.66773706,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,2.586200306,NA
3939,1/12/1990,2.70186502,2.677660009,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,2.593169639,NA
3940,1/13/1990,2.713593695,2.687308568,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,2.598525228,NA
3941,1/14/1990,2.725209138,2.696805392,2.603161082,2.602620173,2.602408127,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,2.602425733,NA
3942,1/15/1990,2.736712285,2.706154337,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,2.606815726,NA
3943,1/16/1990,2.748104116,2.715360409,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,2.61403886,NA
3944,1/17/1990,2.759385503,2.724430091,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,2.621487932,NA
3945,1/18/1990,2.770557409,2.733369295,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,2.628487583,NA
3946,1/19/1990,2.781620875,2.742266133,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,2.635612978,NA
3947,1/20/1990,2.792576938,2.751113678,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,2.641800508,NA
3948,1/21/1990,2.803426745,2.759693771,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,2.647668282,NA
3949,1/22/1990,2.814171517,2.76818424,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,2.655009936,NA
3950,1/23/1990,2.824812422,2.776747941,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,2.662711918,NA
3951,1/24/1990,2.835350621,2.785206453,2.668087035,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,2.667844763,NA
3952,1/25/1990,2.845787486,2.793404498,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,2.672007799,NA
3953,1/26/1990,2.856124374,2.801497251,2.676010264,2.675440208,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,2.675435011,NA
3954,1/27/1990,2.866362667,2.80948492,2.67918756,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,2.678133332,NA
3955,1/28/1990,2.876503804,2.817368467,2.6824204,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,2.681003768,NA
3956,1/29/1990,2.886549222,2.82514931,2.685361887,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,2.68399151,NA
3957,1/30/1990,2.896500372,2.832829094,2.688693134,2.686750616,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,2.68672193,NA
3958,1/31/1990,2.90635876,2.840409662,2.691753833,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,2.689451453,NA
3959,2/1/1990,2.916125927,2.847892942,2.695076895,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,2.692809272,NA
3960,2/2/1990,2.925803398,2.855281067,2.698803791,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,2.696158254,NA
3961,2/3/1990,2.935392726,2.862576363,2.702176127,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,2.699076582,NA
3962,2/4/1990,2.944895521,2.86978113,2.705398474,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,2.701965424,NA
3963,2/5/1990,2.954313416,2.876897624,2.708702106,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,2.705184019,NA
3964,2/6/1990,2.963648039,2.883928226,2.712883162,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,2.708480309,NA
3965,2/7/1990,2.972901053,2.890875532,2.716406388,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,2.711926262,NA
3966,2/8/1990,2.982074143,2.897742175,2.720215667,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,2.715675171,NA
3967,2/9/1990,2.991169004,2.90453099,2.723426016,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,2.71965076,NA
3968,2/10/1990,3.000187356,2.911244762,2.727496153,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,2.723878859,NA
3969,2/11/1990,3.009130901,2.917886306,2.731742494,2.727685839,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,2.727687904,NA
3970,2/12/1990,3.018001415,2.924458402,2.735231041,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,2.731598782,NA
3971,2/13/1990,3.02680069,2.930963732,2.739608009,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,2.736198174,NA
3972,2/14/1990,3.035530458,2.937405237,2.74390789,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,2.740378628,NA
3973,2/15/1990,3.044192515,2.943785898,2.748353928,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,2.744121969,NA
3974,2/16/1990,3.052788699,2.950108695,2.751848764,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,2.747983541,NA
3975,2/17/1990,3.061320845,2.956376404,2.755847164,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,2.752205308,NA
3976,2/18/1990,3.069790756,2.962591681,2.7601519,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,2.756053792,NA
3977,2/19/1990,3.078200197,2.968757015,2.763534234,2.758195346,2.757998856,2.757729124,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,2.75770663,NA
3978,2/20/1990,3.086551125,2.97487466,2.766857171,2.759943109,2.759439409,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,2.759198572,NA
3979,2/21/1990,3.094845448,2.980946692,2.770137461,2.761681773,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,2.761258954,NA
3980,2/22/1990,3.103085033,2.986975039,2.773383528,2.763621544,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,2.763491499,NA
3981,2/23/1990,3.111271771,2.992961575,2.77660143,2.766081884,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,2.765934633,NA
3982,2/24/1990,3.119407552,2.998908108,2.779801014,2.768549215,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,2.768354216,NA
3983,2/25/1990,3.127494302,3.00481643,2.782990887,2.771121015,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,2.771077549,NA
3984,2/26/1990,3.13553387,3.010688221,2.786174796,2.773604361,2.773152792,2.772899795,2.772816504,2.772794417,2.772794417,2.772794417,2.772794417,2.772794417,2.772794417,2.772794417,2.772794417,2.772794417,2.772794417,2.772794417,2.772794417,NA
3985,2/27/1990,3.143528215,3.016525246,2.789355312,2.775655136,2.774569285,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,2.774279568,NA
3986,2/28/1990,3.151479313,3.022329273,2.792533818,2.777724941,2.776535824,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,2.776548826,NA
3987,3/1/1990,3.159389039,3.028101961,2.795710781,2.779811042,2.778919261,2.778566173,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,2.778560681,NA
3988,3/2/1990,3.167259343,3.033845036,2.798886381,2.781911873,2.780713403,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,2.780696928,NA
3989,3/3/1990,3.175092189,3.039560242,2.80206064,2.784039079,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,2.783585893,NA
3990,3/4/1990,3.182889483,3.045249258,2.80523359,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,2.786493206,NA
3991,3/5/1990,3.19065319,3.050913827,2.808405863,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,2.790009841,NA
3992,3/6/1990,3.19838516,3.056555576,2.811578314,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,2.793016121,NA
3993,3/7/1990,3.206087306,3.062176194,2.814752068,2.795611563,2.795297266,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,2.795290131,NA
3994,3/8/1990,3.213761605,3.067777435,2.817928061,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,2.797659846,NA
3995,3/9/1990,3.221410016,3.073361036,2.82110671,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,2.800789636,NA
3996,3/10/1990,3.229034408,3.078928641,2.824288586,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,2.803944102,NA
3997,3/11/1990,3.236636615,3.084481863,2.82747995,2.806707565,2.806201347,2.806097255,2.805993479,2.806011115,2.806011115,2.806011115,2.806011115,2.806011115,2.806011115,2.806011115,2.806011115,2.806011115,2.806011115,2.806011115,2.806011115,NA
3998,3/12/1990,3.244218622,3.09002246,2.830676787,2.808655621,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,2.80827104,NA
3999,3/13/1990,3.251782455,3.095552236,2.833877952,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,2.812771362,NA
4000,3/14/1990,3.259329779,3.101072633,2.837097956,2.816567994,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,2.81615814,NA
4001,3/15/1990,3.266862523,3.106585354,2.84033588,2.819255815,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,2.819235959,NA
4002,3/16/1990,3.274382708,3.112092199,2.843595696,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,2.824322962,NA
4003,3/17/1990,3.281892159,3.117594785,2.847121965,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,2.830962794,NA
4004,3/18/1990,3.289392864,3.123094947,2.851077988,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,2.841261296,NA
4005,3/19/1990,3.296886443,3.128594703,2.85854233,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,2.852135003,NA
4006,3/20/1990,3.304374559,3.134097313,2.865899688,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,2.86134058,NA
4007,3/21/1990,3.311859115,3.139606784,2.873164668,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,2.870218639,NA
4008,3/22/1990,3.319342417,3.145127677,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,2.886048055,NA
4009,3/23/1990,3.326825966,3.150683453,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,2.904961815,NA
4010,3/24/1990,3.334310852,3.156290433,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,2.91734333,NA
4011,3/25/1990,3.341799416,3.161956572,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,2.931187899,NA
4012,3/26/1990,3.349293714,3.168008152,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,2.950648773,NA
4013,3/27/1990,3.356795329,3.174387247,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,2.972812843,NA
4014,3/28/1990,3.364305886,3.18098832,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,2.994574696,NA
4015,3/29/1990,3.371827349,3.187782802,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,3.016255274,NA
4016,3/30/1990,3.379361865,3.194826857,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,3.039807104,NA
4017,3/31/1990,3.386910765,3.202022167,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,3.054631664,2.982997858,NA
4018,4/1/1990,3.394476776,3.209349607,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,3.067389674,2.956562152,NA
4019,4/2/1990,3.402062607,3.216894283,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,3.085683921,2.977289756,NA
4020,4/3/1990,3.409670078,3.224607618,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.104656627,3.014239828,NA
4021,4/4/1990,3.417301183,3.232505046,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.121160477,3.04658423,NA
4022,4/5/1990,3.424958469,3.240535148,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.137826221,3.089001053,NA
4023,4/6/1990,3.432645129,3.251859296,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,3.162511827,NA
4024,4/7/1990,3.440363908,3.265056569,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,3.190232473,NA
4025,4/8/1990,3.448118132,3.277695528,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,3.213093844,NA
4026,4/9/1990,3.455911819,3.289910963,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,3.232715751,NA
4027,4/10/1990,3.463749576,3.303795006,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,3.259774728,NA
4028,4/11/1990,3.471635264,3.320176471,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,3.297319194,NA
4029,4/12/1990,3.479571978,3.335971926,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,3.328842974,NA
4030,4/13/1990,3.487565444,3.349098914,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,3.348757943,NA
4031,4/14/1990,3.495625043,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,3.369625355,NA
4032,4/15/1990,3.50376478,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,3.39536881,NA
4033,4/16/1990,3.511995098,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,3.4290849,NA
4034,4/17/1990,3.520383858,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,3.470043509,NA
4035,4/18/1990,3.529571435,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,3.512791661,NA
4036,4/19/1990,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,3.547106002,NA
4037,4/20/1990,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,3.582217771,NA
4038,4/21/1990,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,3.635104167,NA
4039,4/22/1990,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,3.680092072,NA
4040,4/23/1990,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,3.726513664,NA
4041,4/24/1990,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,3.785019792,NA
4042,4/25/1990,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,3.847267832,NA
4043,4/26/1990,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,3.921760905,NA
4044,4/27/1990,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.976857753,3.986512821,4.019189065,4.09549707,NA
4045,4/28/1990,4.160708473,4.186923883,4.209610176,4.221331023,4.222021344,4.282784063,4.338171633,4.352793667,4.352878716,4.403807469,4.445501743,4.445676351,4.445676351,4.445676351,4.445676351,4.445676351,4.445676351,4.445676351,4.445676351,NA
4046,4/29/1990,4.209524626,4.714888707,4.820357272,4.861555088,4.881276617,4.888471219,4.917995068,4.962220932,5.017483756,5.046729774,5.079532414,5.082243557,5.082243557,5.082243557,5.082243557,5.082243557,5.082243557,5.082243557,5.082243557,NA
4047,4/30/1990,4.35088651,4.693087901,4.831813547,5.055231019,5.27249651,5.369481539,5.408594374,5.436807712,5.469232328,5.503180002,5.514877224,5.514908043,5.514908043,5.514908043,5.514908043,5.514908043,5.514908043,5.514908043,5.514908043,NA
4048,5/1/1990,4.443597736,4.692957978,4.855520564,5.073924672,5.266666936,5.361183942,5.408987961,5.495332295,5.539313351,5.572897746,5.603056742,5.617545236,5.625433274,5.629650942,5.6841983,5.999550653,6.10505724,6.105168657,6.105168657,NA
4049,5/2/1990,4.512537038,4.7100975,4.878180301,5.088942453,5.26285126,5.354706774,5.411116338,5.499441555,5.539641635,5.570875482,5.602226434,5.618303211,5.631496427,5.653814362,6.049591588,6.403387267,6.424564699,6.424614955,6.424614955,NA
4050,5/3/1990,4.569516857,4.741079975,4.900102663,5.103859218,5.260794554,5.350103678,5.410764023,5.504138608,5.540110861,5.569547744,5.601660588,5.895297348,6.243284219,6.344019161,6.344530395,6.344530395,6.344530395,6.344530395,6.344530395,NA
4051,5/4/1990,4.618204489,4.777482644,4.922082434,5.117775362,5.260564165,5.346629437,5.409769285,5.508857665,5.564535267,6.073225476,6.145014666,6.18666446,6.199351725,6.199478202,6.199478202,6.199478202,6.199478202,6.199478202,6.199478202,NA
4052,5/5/1990,4.656752198,4.79999714,4.947255862,5.127944134,5.260920146,5.345031271,5.423042022,5.888518426,5.991213852,6.091094822,6.095195799,6.095612139,6.09643533,6.098039997,6.101409827,6.107535409,6.119715394,6.270384794,6.272767379,NA
4053,5/6/1990,4.67876026,4.807794602,4.96055155,5.131427393,5.260291414,5.347027148,5.455974429,5.867157746,5.997177594,6.080458729,6.096447838,6.102096794,6.109202277,6.121929597,6.159551013,6.58639273,6.716499171,6.716513281,6.716513281,NA
4054,5/7/1990,4.694179268,4.814440879,4.967925851,5.133528029,5.261319144,5.34926481,5.468567069,5.86253348,5.99997821,6.07754035,6.098276487,6.10815046,6.1211001,6.143497386,6.206329496,6.66994093,6.980699397,7.419035522,7.419205044,NA
4055,5/8/1990,4.710690814,4.824454928,4.977911516,5.136817147,5.263748961,5.353418634,5.484506716,5.855580083,6.001760176,6.07322691,6.099890144,6.11510038,6.134947368,6.168707486,6.259812721,6.718995385,7.607984454,7.662449035,8.268535525,NA
4056,5/9/1990,4.723359467,4.835085244,4.987197613,5.141007932,5.266821595,5.36029857,5.505321612,5.848951871,5.999567199,6.069307622,6.102233812,6.124147069,6.153293967,6.203794909,6.331685106,6.818534308,7.969813604,8.490585386,8.557074907,NA
4057,5/10/1990,4.743917476,4.855981066,5.000588339,5.149219552,5.272944599,5.374390831,5.524197574,5.849296951,5.987371023,6.064484219,6.105583894,6.135410812,6.177004251,6.251062193,6.41616247,8.658331405,8.740273862,8.740276097,8.740276097,NA
4058,5/11/1990,4.767612951,4.877546532,5.014655289,5.157862187,5.279645191,5.390006133,5.543833901,5.851253004,5.976961735,6.060624852,6.110205536,6.148722521,6.20375054,6.294835172,6.567507707,9.130827666,9.134801821,9.134801838,9.134801838,NA
4059,5/12/1990,4.789714658,4.895163061,5.028352275,5.165679506,5.287280763,5.404365409,5.562846359,5.850823579,5.971811298,6.058512711,6.115396024,6.162492739,6.228092698,6.326708886,7.077363209,9.263346442,9.406583271,9.406742103,9.406742103,NA
4060,5/13/1990,4.812997469,4.916635347,5.041579736,5.175558452,5.29888654,5.420339548,5.573974304,5.855346525,5.965827975,6.058261818,6.123953775,6.179513483,6.25389851,6.354148169,7.975648279,9.338669998,9.340588216,9.340588238,9.340588238,NA
4061,5/14/1990,4.835133792,4.934973528,5.05494352,5.185385081,5.310361225,5.43478645,5.587444777,5.857507177,5.964115508,6.060501282,6.134164535,6.197507743,6.281297401,6.42432576,8.941929887,8.997062202,9.133764704,9.134675189,9.134675189,NA
4062,5/15/1990,4.845341277,4.94200272,5.062623463,5.190110985,5.314309182,5.443329004,5.606210083,5.855797703,5.968935961,6.065095475,6.143499419,6.214789496,6.307342308,6.646964585,9.014286623,9.32258552,9.429202616,9.499917923,9.499933374,NA
4063,5/16/1990,4.852496746,4.946884324,5.066856655,5.192931271,5.316711212,5.44823479,5.619188469,5.855797513,5.973483415,6.069420884,6.150707035,6.227156836,6.331198206,6.690683407,9.085682283,9.803415531,9.818439351,9.866977012,10.05109074,NA
4064,5/17/1990,4.858012161,4.949868933,5.068668647,5.194344913,5.317775559,5.450858614,5.62674404,5.85742211,5.97779882,6.073889949,6.157952229,6.239732796,6.355915487,6.728129098,9.096909752,9.850120653,10.05661053,10.41387184,10.4139683,NA
4065,5/18/1990,4.863858782,4.956275152,5.072707684,5.197448301,5.323929168,5.459158171,5.63330879,5.860246245,5.982351741,6.080681202,6.170639211,6.262375071,6.408073203,6.820208345,9.144682608,10.19924917,10.26872655,10.31778218,10.80762015,NA
4066,5/19/1990,4.86930666,4.960147042,5.075150363,5.199531676,5.326536344,5.464718886,5.643347301,5.863325309,5.987981861,6.089553921,6.186712275,6.293672901,6.470596704,6.929205467,9.241969726,10.48821116,10.63529202,10.81910028,11.05182918,NA
4067,5/20/1990,4.876602025,4.965681619,5.078497532,5.202364218,5.331874881,5.473198737,5.649428178,5.868114072,5.993438236,6.100149929,6.207720951,6.331322456,6.538197719,7.020051131,9.164306283,10.7642923,10.77679015,10.82436572,10.82525012,NA
4068,5/21/1990,4.885934501,4.976033338,5.087963571,5.210884908,5.346173148,5.48989658,5.645840005,5.880843496,5.994736394,6.115768462,6.240468596,6.381639364,6.621544485,7.080754844,10.42034708,10.49144703,10.49158042,10.49158042,10.49158042,NA
4069,5/22/1990,4.898504972,4.987244251,5.099078005,5.222132756,5.360926647,5.503330617,5.651235106,5.890529126,6.000943216,6.135171015,6.276594595,6.435238892,6.686420104,8.613654078,10.29447636,10.29679341,10.29679341,10.29679341,10.29679341,NA
4070,5/23/1990,4.91114789,4.997471126,5.108837163,5.232203974,5.370789029,5.513970745,5.66297289,5.897683516,6.012088919,6.156828843,6.312242014,6.480872383,6.72269167,9.747864696,10.00061691,10.02168906,10.39143348,10.39621462,10.39621466,NA
4071,5/24/1990,4.920162124,5.002951828,5.11317207,5.236188175,5.375213628,5.519677237,5.676458203,5.900698727,6.025386683,6.174297204,6.336756131,6.511214535,6.744160983,9.363741484,10.24081454,10.33905535,10.364411,10.40944328,10.80490976,NA
4072,5/25/1990,4.928326327,5.005723116,5.114763704,5.237369098,5.375004718,5.520879575,5.682390951,5.902622396,6.030069891,6.1811128,6.346302578,6.522143237,6.75917588,9.334195785,10.28089503,10.41350697,10.51279429,10.95844948,11.49159823,NA
4073,5/26/1990,4.936682855,5.008973098,5.116358233,5.238588057,5.375637776,5.52228371,5.687298653,5.904440229,6.035197085,6.187711072,6.356255461,6.533979137,6.780951183,9.311556397,10.32389033,10.50140711,10.68263212,11.27007475,12.2984176,NA
4074,5/27/1990,4.942432437,5.012597597,5.117979608,5.239884377,5.376956773,5.524428273,5.693957706,5.907126617,6.043963817,6.198810382,6.372794395,6.553780887,6.835711158,9.255620767,10.35983846,10.60578963,10.89508869,12.80072244,12.80146275,NA
4075,5/28/1990,4.94823859,5.016392935,5.119561621,5.241123976,5.378458225,5.526868078,5.700889992,5.910904097,6.0551908,6.214364055,6.394944411,6.585346589,6.931098717,9.18089497,10.37704302,10.68921916,12.52410991,12.627997,13.16806459,NA
4076,5/29/1990,4.954143908,5.020342822,5.121115696,5.242276697,5.379758116,5.528913067,5.705853489,5.914342564,6.064024808,6.226967035,6.411957271,6.611075135,6.98490972,9.148084566,10.39902222,10.74170822,12.91302405,12.96809921,12.96810592,NA
4077,5/30/1990,4.960159121,5.024338423,5.122610735,5.243271357,5.380488856,5.529916666,5.707659905,5.916106542,6.067322585,6.231491623,6.418596215,6.619917575,7.000985883,9.155940657,10.43422779,10.81090356,12.84911631,12.98595718,13.68814934,NA
4078,5/31/1990,4.96635308,5.028643992,5.124178719,5.244369626,5.381759914,5.531584601,5.710689812,5.918912804,6.073395917,6.239823179,6.430670183,6.637652851,7.033026087,9.162326399,10.48353853,10.91376856,12.96048567,14.13729397,14.35096601,NA
4079,6/1/1990,4.972796895,5.033121534,5.125816459,5.24557734,5.383542164,5.534229264,5.715826133,5.923729079,6.084435917,6.256039665,6.454474802,6.679339593,7.123544964,9.135892965,10.49687641,11.06336374,13.93559095,14.14922678,14.14984775,NA
4080,6/2/1990,4.979284077,5.037508643,5.12740844,5.246674424,5.384721637,5.536057655,5.719261802,5.927458328,6.092092979,6.267515112,6.471196392,6.704497859,7.162080012,9.145352764,10.54652006,11.19593054,14.14262343,14.14299848,14.14299848,NA
4081,6/3/1990,4.985786548,5.04197011,5.12899912,5.247737388,5.385793972,5.537625995,5.721925239,5.930690027,6.098354908,6.276676613,6.484944101,6.72444633,7.192859027,9.160171308,10.5971424,11.32270931,14.07642691,14.14418743,14.79866119,NA
4082,6/4/1990,4.992316881,5.046591244,5.130630234,5.248850136,5.387217703,5.539775683,5.725635965,5.93525218,6.107715507,6.290963261,6.506991848,6.761103416,7.255033439,9.155002458,10.61555843,11.50572034,14.57973294,14.72505584,14.72586081,NA
4083,6/5/1990,4.998876643,5.051330288,5.132300511,5.250006074,5.388794771,5.542327599,5.73000706,5.940766189,6.118812182,6.308410531,6.534001059,6.805565031,7.326031556,9.143161519,10.60981892,11.70587584,15.19417884,15.42871315,15.82067819,NA
4084,6/6/1990,5.005465943,5.056150326,5.134001264,5.251188508,5.390448531,5.545162458,5.734772386,5.947229002,6.131571451,6.32955009,6.568805976,6.865427641,7.422897981,9.129004257,10.56636472,11.86972486,15.77373904,15.89136867,15.89869625,NA
4085,6/7/1990,5.012089949,5.061008637,5.135738424,5.252373581,5.391978745,5.547803168,5.739079299,5.953084737,6.142733653,6.34754162,6.59660272,6.906524775,7.474078663,9.128185592,10.5710579,11.962044,14.98287883,15.0338171,15.16207971,NA
4086,6/8/1990,5.018743326,5.065798029,5.137459467,5.253470485,5.393036036,5.549467423,5.741637195,5.956663389,6.149092822,6.357050725,6.610796894,6.924395187,7.495409223,9.140882135,10.60076285,12.11021676,15.00295451,15.00297026,15.00297026,NA
4087,6/9/1990,5.025444265,5.0707629,5.139266079,5.254677001,5.39470554,5.552244575,5.745760732,5.963031985,6.16085471,6.375001547,6.638365529,6.963239071,7.542255699,9.143913077,10.61214318,12.52615293,15.07969927,15.07978641,15.07978641,NA
4088,6/10/1990,5.032187119,5.075761939,5.141132905,5.255894714,5.396284401,5.554952744,5.749931261,5.96936988,6.172468727,6.393293058,6.666066383,7.001867326,7.589762016,9.156870136,10.63163095,12.90027106,15.40454295,15.52697342,15.87962458,NA
4089,6/11/1990,5.038956692,5.080608711,5.14318663,5.25696086,5.397085589,5.556143634,5.75169678,5.972098319,6.177049505,6.400738353,6.678032182,7.018325744,7.61230417,9.17860229,10.66721292,13.12100382,15.54594975,16.36869715,16.6470178,NA
4090,6/12/1990,5.045770054,5.0855717,5.145278702,5.258058037,5.398196187,5.557796514,5.754167104,5.976191734,6.184431373,6.412374221,6.696072484,7.042737918,7.642104133,9.193958838,10.68628318,13.30625948,16.50248109,16.54942148,16.85282107,NA
4091,6/13/1990,5.052628045,5.090592484,5.147372701,5.259145602,5.399227333,5.559261358,5.756261064,5.9797094,6.190653634,6.422125635,6.711353649,7.063476818,7.668648085,9.214975136,10.71639458,13.42608881,16.70491491,16.76857041,16.91049007,NA
4092,6/14/1990,5.059523927,5.096851839,5.151414399,5.260190318,5.400041267,5.560319041,5.757693952,5.982253507,6.195005814,6.429431302,6.723679402,7.081271887,7.692549647,9.234206545,10.73976839,13.50198433,16.83878883,17.32266724,17.32796812,NA
4093,6/15/1990,5.066467972,5.103503992,5.154157385,5.261311637,5.401445942,5.56241479,5.760845557,5.987903801,6.205766362,6.446844842,6.750466292,7.119338316,7.738352112,9.245654576,10.73089319,13.55584162,17.34292132,17.37772523,17.62971953,NA
4094,6/16/1990,5.073451976,5.110068805,5.156828265,5.262352705,5.40214252,5.563330628,5.762185659,5.990442931,6.210447677,6.456282065,6.767710382,7.147518622,7.778323521,9.273942081,10.75268508,13.62519745,17.46954057,18.85040223,18.85226884,NA
4095,6/17/1990,5.080481656,5.125562911,5.159512928,5.263394197,5.402891992,5.564236639,5.763449784,5.992950289,6.215076657,6.465323491,6.784103987,7.172916246,7.81281075,9.302042881,10.78400523,13.7095692,17.74232508,19.28964696,19.42720442,NA
4096,6/18/1990,5.087554908,5.132935126,5.162209552,5.264429065,5.403657986,5.565080336,5.764508589,5.995030857,6.218725916,6.472394612,6.797280418,7.193709041,7.841944418,9.32741663,10.81273685,13.78531539,18.0063293,19.46393306,19.59442229,NA
4097,6/19/1990,5.094670564,5.140241046,5.164893501,5.265465563,5.404552944,5.566130458,5.765989968,5.998088882,6.22471483,6.483369604,6.815850495,7.220416814,7.874097388,9.341507594,10.81842764,13.82965522,18.85739916,18.91096562,18.91164644,NA
4098,6/20/1990,5.101834161,5.147495134,5.168412884,5.266523741,5.405583118,5.567394183,5.767796967,6.00155948,6.231379761,6.494418305,6.83305774,7.242909323,7.899466313,9.354816583,10.83177559,13.88246882,18.44099424,18.53740626,18.64220532,NA
4099,6/21/1990,5.109045025,5.154710608,5.172592656,5.267581779,5.406502547,5.568486468,5.769311294,6.004537303,6.23700443,6.504264062,6.849433783,7.265995889,7.928139823,9.374881657,10.85479644,13.94802229,18.77454323,18.79939582,18.85786581,NA
4100,6/22/1990,5.116301695,5.159981669,5.17681984,5.268652212,5.4075113,5.569720391,5.771071619,6.007981038,6.243614258,6.515386312,6.867074042,7.289701391,7.955986195,9.391918434,10.87410838,13.99630474,18.60639741,18.81907842,18.8740481,NA
4101,6/23/1990,5.123603551,5.16628789,5.181263404,5.269710961,5.408313222,5.570569996,5.772051705,6.00967992,6.246066678,6.519152411,6.873216972,7.298152363,7.968499836,9.408007856,10.90197791,14.05662682,18.72452174,18.79035864,19.26672965,NA
4102,6/24/1990,5.130951264,5.172720665,5.185827696,5.270777533,5.409186955,5.571514881,5.773229883,6.012031739,6.250178033,6.526273507,6.885239454,7.314965711,7.990056468,9.426823133,10.92920446,14.11373906,18.87774846,19.03561182,19.68373526,NA
4103,6/25/1990,5.138344104,5.179328751,5.190041613,5.271855183,5.410157052,5.572626749,5.774763672,6.015263743,6.256514571,6.537599152,6.904058898,7.341875397,8.022958155,9.44634914,10.94923021,14.1648505,19.04716228,19.12814953,19.5040622,NA
4104,6/26/1990,5.145781469,5.18561522,5.193890033,5.272934835,5.411070672,5.573629316,5.776062753,6.017817179,6.261118975,6.545411568,6.916748979,7.359133653,8.044268122,9.463887216,10.97344368,14.22566179,19.09913061,19.17917736,19.58629968,NA
4105,6/27/1990,5.153263363,5.191925469,5.197756915,5.27401876,5.41196322,5.574577378,5.777236778,6.020097043,6.265022883,6.55190037,6.927329919,7.373469102,8.062591823,9.481145411,11.00034942,14.29269816,19.15256256,19.25209939,19.67730787,NA
4106,6/28/1990,5.160788632,5.198263482,5.201649606,5.275101421,5.412790774,5.575387162,5.7781186,6.021723282,6.267379208,6.555793704,6.93400795,7.38312264,8.076588898,9.497719462,11.02840787,14.360867,19.2900629,19.64483583,20.43552612,NA
4107,6/29/1990,5.168356094,5.204626678,5.205560938,5.276182831,5.413594151,5.576119983,5.778835752,6.023025074,6.269063773,6.558829901,6.939760499,7.392206963,8.090223719,9.513100979,11.05281749,14.42044215,19.39697518,19.89731577,21.45601663,NA
4108,6/30/1990,5.17596506,5.209517756,5.210098024,5.27726463,5.41440287,5.57682093,5.779462251,6.024109236,6.270225367,6.5608867,6.943853058,7.399043493,8.101082586,9.525470477,11.07213001,14.4686797,19.47510365,20.10195667,21.98655514,NA
4109,7/1/1990,5.18361593,5.214303193,5.214518683,5.278350681,5.41522666,5.577521473,5.780072028,6.025177,6.271331885,6.562758133,6.947451395,7.404864509,8.110339616,9.536173428,11.0897984,14.5137582,19.54615227,20.30249878,21.71382381,NA
4110,7/2/1990,5.191308563,5.218795122,5.21887863,5.279442876,5.416061565,5.578220314,5.780660358,6.026171841,6.272221045,6.56414759,6.950092827,7.409386445,8.118293425,9.546551692,11.10843768,14.5607073,19.62238153,20.52407726,22.5149368,NA
4111,7/3/1990,5.199042137,5.223589145,5.223589145,5.280541329,5.416907553,5.57892404,5.78125127,6.027216603,6.273284861,6.566085643,6.954215122,7.416807678,8.130526219,9.56031391,11.1291181,14.60791517,19.69411236,20.76071441,23.24541033,NA
4112,7/4/1990,5.206816009,5.228740408,5.228740408,5.281647471,5.417764227,5.579634414,5.781847586,6.028291714,6.274446929,6.568358283,6.959300427,7.426307875,8.146091644,9.577002039,11.15227525,14.65814927,19.77238857,21.03589185,23.36489393,NA
4113,7/5/1990,5.214628684,5.233411803,5.233411803,5.282761287,5.418629538,5.580349069,5.782442915,6.029350749,6.275517145,6.570250201,6.963239722,7.433313911,8.157725974,9.590974531,11.17462575,14.70968678,19.86165442,21.3333756,23.56633171,NA
4114,7/6/1990,5.222478588,5.238110008,5.238110008,5.28388265,5.419500703,5.581064559,5.783034514,6.03041885,6.276646949,6.57242222,6.968115964,7.442494474,8.172918469,9.607589411,11.19753089,14.75958768,19.94491072,21.63227543,24.24020384,NA
4115,7/7/1990,5.230364036,5.242953879,5.242953879,5.285011283,5.420374164,5.58177474,5.783608519,6.031435952,6.277609129,6.57402585,6.971367311,7.448182807,8.182444596,9.61890429,11.21545907,14.80203271,20.01730808,21.87985412,25.10570119,NA
4116,7/8/1990,5.238280999,5.247468774,5.247468774,5.286150375,5.421249538,5.582480245,5.784170577,6.032454575,6.278642668,6.576001448,6.97585281,7.456594318,8.196093339,9.632367071,11.23155053,14.8369999,20.06805011,22.09109703,24.7197429,NA
4117,7/9/1990,5.246221772,5.251832816,5.251832816,5.287306387,5.422130722,5.583189808,5.78473952,6.033519129,6.279821956,6.578315994,6.980972168,7.465668722,8.209835387,9.644785103,11.24560473,14.86920482,20.11729938,22.30218334,23.4446822,NA
4118,7/10/1990,5.254111315,5.256651551,5.256651551,5.288489875,5.4230171,5.583904133,5.785319772,6.034644327,6.281163719,6.580833162,6.986084359,7.473769637,8.221012264,9.65386485,11.25599551,14.89594016,20.15782994,22.48756888,22.58605618,NA
4119,7/11/1990,5.261774566,5.261774566,5.261774566,5.289714837,5.423917197,5.584646608,5.785976507,6.036078785,6.283426022,6.5853024,6.994697755,7.486542766,8.236579045,9.663095092,11.26365298,14.91837209,20.19910543,21.94976314,22.43818764,NA
4120,7/12/1990,5.267144535,5.267144535,5.267144535,5.291022678,5.424818607,5.585385597,5.786621301,6.037421445,6.285447197,6.589324808,7.002740453,7.499217541,8.253110993,9.674414769,11.27262352,14.94286892,20.25924567,22.4358696,22.55580898,NA
4121,7/13/1990,5.272534485,5.272534485,5.272534485,5.292431813,5.425729589,5.586143058,5.787318949,6.038962265,6.288117795,6.594870109,7.013703007,7.516521094,8.275038248,9.687706861,11.27941639,14.96486339,20.3250315,22.30406287,22.69400533,NA
4122,7/14/1990,5.27798296,5.27798296,5.27798296,5.294445891,5.426640592,5.58689562,5.788003816,6.040418556,6.290511283,6.599579655,7.022660773,7.529788171,8.290950827,9.697230077,11.28421507,14.98270067,20.3808996,21.84730162,22.06919466,NA
4123,7/15/1990,5.283456605,5.283456605,5.283456605,5.296459586,5.427599025,5.587743945,5.78891637,6.042559638,6.294870264,6.607887024,7.037046039,7.549603944,8.312340558,9.706222747,11.2844314,14.9963726,21.14996808,21.24562021,21.24562054,NA
4124,7/16/1990,5.288955155,5.288955155,5.288955155,5.298463738,5.428553508,5.588580821,5.789786395,6.044386817,6.29816739,6.61355986,7.046404365,7.561587755,8.324919491,9.712640263,11.28722819,15.01229336,20.46276553,20.54506154,20.90674405,NA
4125,7/17/1990,5.294477783,5.294477783,5.294477783,5.30044035,5.429453897,5.589309568,5.79040114,6.045413881,6.299178844,6.614962702,7.04873408,7.564750664,8.329253083,9.716233997,11.29183607,15.02833884,20.50676092,20.7240553,21.02374932,NA
4126,7/18/1990,5.299020189,5.299020189,5.299020189,5.304677882,5.430365679,5.590042783,5.791013492,6.046483001,6.300309122,6.616592489,7.051442647,7.568296291,8.333733342,9.719263787,11.29486728,15.03967784,20.52483027,20.83237948,21.1465275,NA
4127,7/19/1990,5.303503089,5.303503089,5.303503089,5.308039616,5.431342005,5.590893785,5.791883681,6.048340978,6.303608292,6.62199076,7.059950858,7.578457198,8.343539247,9.722644466,11.29579667,15.04665184,20.45304467,20.7247775,21.04206013,NA
4128,7/20/1990,5.308005297,5.308005297,5.308005297,5.311364588,5.432319903,5.591777873,5.792889514,6.050675063,6.308622756,6.631547498,7.076227862,7.601202812,8.367827412,9.731754035,11.29361818,15.04802926,20.57462444,20.94975266,21.32029444,NA
4129,7/21/1990,5.312526278,5.312526278,5.312526278,5.314654387,5.433254842,5.592577903,5.793706446,6.05241477,6.311978997,6.638369311,7.088873347,7.620472711,8.390711486,9.744307021,11.29337746,15.05058483,20.52745796,21.18280803,22.50329018,NA
4130,7/22/1990,5.317065582,5.317065582,5.317065582,5.317918787,5.434166305,5.593305159,5.794311642,6.053419956,6.313034719,6.64030107,7.092973263,7.627477411,8.400551147,9.752442257,11.29745129,15.06036678,20.52814898,21.29391102,23.67718779,NA
4131,7/23/1990,5.32150544,5.32150544,5.32150544,5.32150544,5.435088674,5.594033325,5.794900395,6.054395894,6.313965946,6.641866194,7.096185676,7.632867592,8.408246812,9.758890651,11.30183993,15.07132643,20.53532173,21.41483673,23.02942436,NA
4132,7/24/1990,5.32574587,5.32574587,5.32574587,5.32574587,5.436020234,5.594767396,5.79549448,6.055433558,6.315091898,6.643902305,7.100348477,7.639647524,8.417447678,9.766083764,11.30655856,15.08185875,20.54231697,21.5453932,22.95126224,NA
4133,7/25/1990,5.33000236,5.33000236,5.33000236,5.33000236,5.436956853,5.595500124,5.796070932,6.056390848,6.315905481,6.645028805,7.102319556,7.642528068,8.421437486,9.769193925,11.31022654,15.0944485,20.558024,21.67515854,23.08841493,NA
4134,7/26/1990,5.334274592,5.334274592,5.334274592,5.334274592,5.437899051,5.596235208,5.79664343,6.057339945,6.316673426,6.646017587,7.103944662,7.644813733,8.424681678,9.771818896,11.31453485,15.10959863,20.58269107,21.84817169,22.94823781,NA
4135,7/27/1990,5.338561185,5.338561185,5.338561185,5.338561185,5.438847631,5.596976944,5.797227714,6.058357572,6.317658845,6.647550884,7.106764627,7.649005216,8.430305978,9.776472998,11.32090671,15.12715481,20.61570831,22.03887126,22.98980632,NA
4136,7/28/1990,5.342863965,5.342863965,5.342863965,5.342863965,5.439799771,5.597719088,5.797806911,6.059357884,6.318596825,6.649025646,7.109587997,7.653427009,8.436456771,9.781766707,11.32822655,15.14508524,20.64987915,22.24285773,23.61250908,NA
4137,7/29/1990,5.347187697,5.347187697,5.347187697,5.347187697,5.440756321,5.598465019,5.798393256,6.060404781,6.319695308,6.650917586,7.113330475,7.659310909,8.444297474,9.78793132,11.33530293,15.15927563,20.67187523,22.38905959,23.42112664,NA
4138,7/30/1990,5.351522495,5.351522495,5.351522495,5.351522495,5.44172451,5.599235044,5.799047065,6.061743932,6.321730823,6.654892737,7.120915918,7.670525184,8.457540362,9.796227692,11.34227343,15.17122088,20.68973152,22.69013561,23.0494059,NA
4139,7/31/1990,5.355873057,5.355873057,5.355873057,5.355873057,5.442693182,5.600000848,5.799683698,6.062955222,6.323309234,6.657654521,7.126023289,7.677798886,8.466238613,9.802665424,11.35022129,15.19206143,20.73415825,22.68388619,23.24258353,NA
4140,8/1/1990,5.360235882,5.360235882,5.360235882,5.360235882,5.443659525,5.600752981,5.800275107,6.063951337,6.324205543,6.658925924,7.128329717,7.681312818,8.4712957,9.807889633,11.35978975,15.21921084,20.79464364,22.86626328,23.48606995,NA
4141,8/2/1990,5.364609165,5.364609165,5.364609165,5.364609165,5.444631891,5.60151185,5.800880985,6.065027002,6.325367703,6.660874484,7.132129278,7.687263471,8.479431258,9.815617391,11.37164995,15.24872692,20.86085372,23.20164105,23.60716202,NA
4142,8/3/1990,5.36900493,5.36900493,5.36900493,5.36900493,5.445612389,5.602283455,5.801516972,6.066218084,6.326871286,6.663504275,7.137092426,7.694687171,8.489046232,9.824507598,11.3858644,15.28404152,20.9426138,22.88702581,23.60717505,NA
4143,8/4/1990,5.373411395,5.373411395,5.373411395,5.373411395,5.446602541,5.603074736,5.80220829,6.067625551,6.329086195,6.667702479,7.144964881,7.706339411,8.503268927,9.835828722,11.4010923,15.32032195,21.03805258,22.83181639,22.83545549,NA
4144,8/5/1990,5.377830134,5.377830134,5.377830134,5.377830134,5.447629308,5.603953351,5.803149231,6.069912168,6.334310285,6.678504918,7.164373066,7.73512542,8.53612467,9.854826765,11.41073702,15.35038135,21.81580798,22.02847588,22.23257965,NA
4145,8/6/1990,5.382279269,5.382279269,5.382279269,5.382279269,5.448646203,5.604811944,5.804042363,6.071869618,6.338403715,6.686622364,7.178837862,7.756333893,8.560896019,9.872556086,11.42263826,15.38361305,21.90017602,22.07727566,22.34563443,NA
4146,8/7/1990,5.386763965,5.386763965,5.386763965,5.386763965,5.449646943,5.605635103,5.804847616,6.073500906,6.341399953,6.692348622,7.189091911,7.770879575,8.577716075,9.885978783,11.43544084,15.41704972,21.83983601,22.291156,22.71528308,NA
4147,8/8/1990,5.391258591,5.391258591,5.391258591,5.391258591,5.450666141,5.606489835,5.805733484,6.075389248,6.345257785,6.699876305,7.202463554,7.790073864,8.599909399,9.902423319,11.44738,15.44681035,22.04903134,22.16868315,22.35988653,NA
4148,8/9/1990,5.395761694,5.395761694,5.395761694,5.395761694,5.451682157,5.607327987,5.80655814,6.076975609,6.347912414,6.704280437,7.209720834,7.799374423,8.610401489,9.912598815,11.46209139,15.48470176,21.65711489,21.77922623,22.10211617,NA
4149,8/10/1990,5.400276296,5.400276296,5.400276296,5.400276296,5.452685106,5.608125902,5.807266388,6.078173335,6.349340072,6.706347259,7.213109423,7.804001837,8.616881591,9.921579291,11.48006471,15.52901689,21.66473731,21.78680116,21.9846383,NA
4150,8/11/1990,5.404797558,5.404797558,5.404797558,5.404797558,5.453740259,5.60902443,5.808243458,6.080304719,6.353831265,6.714615476,7.226850529,7.822349398,8.636789747,9.936276745,11.49592122,15.56410687,21.78751826,21.82804463,21.82804841,NA
4151,8/12/1990,5.4090149,5.4090149,5.4090149,5.4090149,5.454872531,5.610090977,5.809684393,6.083694154,6.36258296,6.731421841,7.253723254,7.858806567,8.674945624,9.958505089,11.5005181,15.58346754,21.46344581,21.5009925,21.50101876,NA
4152,8/13/1990,5.413232634,5.413232634,5.413232634,5.413232634,5.455960607,5.611072383,5.810894779,6.086123256,6.367738846,6.740030825,7.266728087,7.874400414,8.690327115,9.9702081,11.51089463,15.60775835,21.26505403,21.45990732,21.46399414,NA
4153,8/14/1990,5.417457999,5.417457999,5.417457999,5.417457999,5.457029648,5.61200242,5.811956357,6.088110821,6.371354043,6.745561142,7.274930016,7.883842327,8.700000263,9.97891654,11.52331717,15.63809478,20.98947579,21.18216113,21.3537491,NA
4154,8/15/1990,5.421690246,5.421690246,5.421690246,5.421690246,5.458128456,5.61295478,5.813072757,6.090313463,6.375719862,6.752741439,7.285958791,7.897425906,8.714094709,9.989700333,11.53516067,15.66569239,20.79425222,20.97383825,20.98594871,NA
4155,8/16/1990,5.425927064,5.425927064,5.425927064,5.425927064,5.459284196,5.613977808,5.81432137,6.092699589,6.380325445,6.7595125,7.295565754,7.908084928,8.724391874,9.998018838,11.54701191,15.7200293,20.38872413,20.73202274,20.73564753,NA
4156,8/17/1990,5.430175953,5.430175953,5.430175953,5.430175953,5.460495336,5.615106001,5.815819907,6.095678501,6.38669051,6.769328159,7.309524228,7.924202608,8.739701295,10.00833991,11.5584047,15.79845148,20.22575549,20.42969716,20.43014113,NA
4157,8/18/1990,5.434482372,5.434482372,5.434482372,5.434482372,5.461678721,5.616186605,5.817225325,6.098358675,6.392063236,6.777421617,7.32095515,7.93726606,8.752140779,10.01732449,11.56882205,15.87302159,20.21040376,20.31430039,20.87952507,NA
4158,8/19/1990,5.43879108,5.43879108,5.43879108,5.43879108,5.462868109,5.617133441,5.818363158,6.100552161,6.396152731,6.783967548,7.330838787,7.949311445,8.764548697,10.02757405,11.58163229,15.95020986,20.3415774,20.69163373,20.85504076,NA
4159,8/20/1990,5.443107395,5.443107395,5.443107395,5.443107395,5.464123061,5.618070586,5.819478565,6.102791301,6.400583448,6.791826559,7.343587859,7.966757321,8.784069452,10.04287836,11.59360828,16.04472942,20.44830421,21.06056263,21.26813436,NA
4160,8/21/1990,5.447426026,5.447426026,5.447426026,5.447426026,5.465549293,5.619242027,5.821260006,6.106844103,6.410622613,6.810439879,7.371403199,8.003092208,8.820519383,10.06279137,11.58744905,16.15998635,20.77860366,20.86474249,20.87078669,NA
4161,8/22/1990,5.451742588,5.451742588,5.451742588,5.451742588,5.468447872,5.622300028,5.82683556,6.118531372,6.440001433,6.86079171,7.436961507,8.08098099,8.896371349,10.1045787,11.52584441,19.20646769,19.54123538,19.54123992,19.54123992,NA
4162,8/23/1990,5.456061747,5.456061747,5.456061747,5.456061747,5.472068185,5.626446883,5.834742192,6.132986518,6.470306234,6.907896543,7.491327115,8.135219978,8.942350108,10.12320578,11.4741206,18.40436346,18.46032067,18.52842012,18.53032337,NA
4163,8/24/1990,5.460384318,5.460384318,5.460384318,5.460384318,5.474482175,5.629041984,5.839643769,6.140076581,6.482675691,6.923646674,7.508685175,8.149631435,8.953198051,10.13100356,11.45876706,18.25199641,18.27582611,18.54481473,18.78130607,NA
4164,8/25/1990,5.46444689,5.46444689,5.46444689,5.46444689,5.476214756,5.630088655,5.841014064,6.141944338,6.484758619,6.92616136,7.512183828,8.153658346,8.95842325,10.13839254,11.4709994,18.29026401,18.37345193,18.69113138,18.98477182,NA
4165,8/26/1990,5.468488065,5.468488065,5.468488065,5.468488065,5.477988447,5.630957788,5.842003376,6.143428129,6.486254417,6.928307225,7.515626782,8.158219071,8.964355155,10.14566879,11.48297898,18.31817147,18.45547668,18.88377646,19.62259646,NA
4166,8/27/1990,5.472529352,5.472529352,5.472529352,5.472529352,5.479704573,5.631757481,5.842819331,6.144648263,6.487333279,6.930173586,7.519216803,8.163740636,8.971707257,10.15382782,11.49771153,18.33832573,18.52604788,19.04659394,20.27586313,NA
4167,8/28/1990,5.476570618,5.476570618,5.476570618,5.476570618,5.481426492,5.632565555,5.843628216,6.145873267,6.488337761,6.931551241,7.52137094,8.166687269,8.97590268,10.15949635,11.51476996,18.35491074,18.58774522,19.2155422,20.88841397,NA
4168,8/29/1990,5.480627558,5.480627558,5.480627558,5.480627558,5.48405527,5.633381788,5.844434615,6.147120827,6.489378377,6.932903607,7.523375154,8.169307948,8.979656896,10.16473183,11.53329793,18.36941171,18.6468831,19.39189771,21.54912932,NA
4169,8/30/1990,5.48469977,5.48469977,5.48469977,5.48469977,5.486885126,5.634202866,5.845234393,6.148369323,6.490419453,6.9342184,7.525287248,8.171808057,8.98334593,10.17012167,11.55404499,18.38451618,18.71051176,19.59728086,22.28336692,NA
4170,8/31/1990,5.488770873,5.488770873,5.488770873,5.488770873,5.489476655,5.635039526,5.846069336,6.149763185,6.491836194,6.93623029,7.528431862,8.175918048,8.988826559,10.17713831,11.58003209,18.39736157,18.77586658,19.81315972,22.96525843,NA
4171,9/1/1990,5.492847671,5.492847671,5.492847671,5.492847671,5.495506416,5.635862979,5.846884347,6.151181227,6.493446612,6.938887283,7.533071707,8.182501486,8.997431799,10.18682939,11.61458246,18.40767558,18.84798442,20.05275092,23.42852391,NA
4172,9/2/1990,5.496932723,5.496932723,5.496932723,5.496932723,5.498988203,5.636677277,5.847679954,6.15261567,6.495284598,6.942492341,7.540235916,8.193712951,9.012126277,10.20056514,11.66178464,18.41133406,18.92908119,20.32929642,22.12735218,NA
4173,9/3/1990,5.501014413,5.501014413,5.501014413,5.501014413,5.502435753,5.63749296,5.848501106,6.154356761,6.498493537,6.950668318,7.558271846,8.22410653,9.051344464,10.22331643,11.74125035,18.37883437,19.0089344,20.82911183,21.08950092,NA
4174,9/4/1990,5.505092859,5.505092859,5.505092859,5.505092859,5.505884105,5.638414948,5.849643542,6.15717358,6.504630515,6.963888026,7.582793982,8.260183256,9.093869035,10.23822193,11.80886396,18.34163198,19.28581434,20.65720677,21.16909144,NA
4175,9/5/1990,5.509168094,5.509168094,5.509168094,5.509168094,5.509286054,5.639257824,5.850545639,6.15892775,6.507477526,6.969360826,7.592840517,8.274321099,9.110801493,10.24722606,11.84461096,18.33863665,19.48611988,20.77441448,20.93987213,NA
4176,9/6/1990,5.51292516,5.51292516,5.51292516,5.51292516,5.51292516,5.640149716,5.851558214,6.160943755,6.510803728,6.974947295,7.602006406,8.285794408,9.123546535,10.25223667,11.87381696,18.32921899,19.61728643,20.5894339,20.58943944,NA
4177,9/7/1990,5.516604028,5.516604028,5.516604028,5.516604028,5.516604028,5.641333261,5.853278249,6.164595245,6.517917901,6.985430141,7.616513382,8.301127305,9.137967262,10.25396888,11.90526606,18.31211298,20.13219148,20.23650335,20.73272497,NA
4178,9/8/1990,5.520280627,5.520280627,5.520280627,5.520280627,5.520280627,5.642150129,5.854116924,6.165962444,6.519585875,6.988139327,7.621210171,8.307553195,9.145851138,10.25963375,11.92973717,18.31053408,20.14179911,20.42813227,21.18206586,NA
4179,9/9/1990,5.523950033,5.523950033,5.523950033,5.523950033,5.523950033,5.642949827,5.854877717,6.167082249,6.520535769,6.98932612,7.622990895,8.31004351,9.149418402,10.26381851,11.94926189,18.31298214,20.17652415,20.57684659,21.42834374,NA
4180,9/10/1990,5.527616575,5.527616575,5.527616575,5.527616575,5.527616575,5.643758453,5.85566583,6.168434524,6.522271646,6.992465523,7.628876615,8.318618633,9.160120169,10.27060815,11.97824585,18.30682147,20.18780289,20.78899521,21.68324649,NA
4181,9/11/1990,5.53127652,5.53127652,5.53127652,5.53127652,5.53127652,5.644642022,5.856651654,6.170447212,6.525747042,6.998574082,7.639284939,8.332445593,9.17581976,10.2782935,12.0135708,18.29834944,20.2526921,20.79527178,21.11092469,NA
4182,9/12/1990,5.534929553,5.534929553,5.534929553,5.534929553,5.534929553,5.645524114,5.857603785,6.172181525,6.528206138,7.002101703,7.644671893,8.338871494,9.183003034,10.2836843,12.03846878,18.304684,20.29351351,20.7330419,20.93734945,NA
4183,9/13/1990,5.538577464,5.538577464,5.538577464,5.538577464,5.538577464,5.646438441,5.85861756,6.174046479,6.53092711,7.005876345,7.650248197,8.345305894,9.190046174,10.28893697,12.06379193,18.31315817,20.48098151,20.54913372,20.91728658,NA
4184,9/14/1990,5.542290523,5.542290523,5.542290523,5.542290523,5.542290523,5.647427636,5.85978739,6.176247557,6.534403657,7.010621747,7.657135384,8.353195699,9.198513243,10.29471369,12.09159189,18.3217976,20.26158556,20.32112919,20.66029663,NA
4185,9/15/1990,5.546056904,5.546056904,5.546056904,5.546056904,5.546056904,5.648591241,5.861419944,6.179637567,6.540918056,7.019907266,7.670190249,8.367766097,9.212272597,10.29959043,12.12249635,18.3174323,20.22270648,20.30281726,20.44548045,NA
4186,9/16/1990,5.549815558,5.549815558,5.549815558,5.549815558,5.549815558,5.650219088,5.864410092,6.186311372,6.556119108,7.042827194,7.700004793,8.401587337,9.241149646,10.30641151,12.15875263,18.31706278,20.31178248,20.40356154,20.8293665,NA
4187,9/17/1990,5.553564973,5.553564973,5.553564973,5.553564973,5.553564973,5.651910083,5.867542046,6.192912752,6.570885071,7.065650071,7.729851836,8.436224188,9.271155213,10.31892095,12.18861062,18.38450938,20.31769803,20.48100406,20.51772055,NA
4188,9/18/1990,5.557302068,5.557302068,5.557302068,5.557302068,5.557302068,5.653543791,5.870344121,6.197905621,6.580240005,7.077750068,7.744424051,8.450530179,9.282088783,10.32412861,12.2074901,18.43729934,19.9416205,19.94162962,19.94162962,NA
4189,9/19/1990,5.561032127,5.561032127,5.561032127,5.561032127,5.561032127,5.65536272,5.873363251,6.203106662,6.589363487,7.088564936,7.756881752,8.461985926,9.290040537,10.32697758,12.22357024,18.911155,19.07164842,19.07164848,19.07164848,NA
4190,9/20/1990,5.564752075,5.564752075,5.564752075,5.564752075,5.564752075,5.65730407,5.876327289,6.207845288,6.596926758,7.096602639,7.765842686,8.469803596,9.29532434,10.32987265,12.2396665,18.09475241,18.11298605,18.13999838,18.1414263,NA
4191,9/21/1990,5.568462304,5.568462304,5.568462304,5.568462304,5.568462304,5.659070033,5.878817991,6.211611637,6.602343251,7.101958702,7.771727508,8.474772303,9.298616627,10.33222912,12.25289824,17.45494315,17.4549465,17.4549465,17.4549465,NA
4192,9/22/1990,5.57216193,5.57216193,5.57216193,5.57216193,5.57216193,5.661805157,5.882887943,6.218189185,6.612777968,7.112393139,7.782493432,8.483799671,9.303590202,10.33353442,12.25598076,16.88885334,17.02677011,17.02789783,17.02790126,NA
4193,9/23/1990,5.575849903,5.575849903,5.575849903,5.575849903,5.575849903,5.664261462,5.886558562,6.223801766,6.621235336,7.120782762,7.791252949,8.491380496,9.30825213,10.33698243,12.29084947,16.70175226,16.73918505,16.75478511,16.80899811,NA
4194,9/24/1990,5.579530144,5.579530144,5.579530144,5.579530144,5.579530144,5.668211754,5.892486906,6.233760757,6.6372611,7.137574869,7.807353734,8.505482042,9.315025046,10.33800558,12.42882615,16.26599885,16.27960717,16.35085842,16.41140704,NA
4195,9/25/1990,5.58319647,5.58319647,5.58319647,5.58319647,5.58319647,5.676677403,5.903525976,6.258194952,6.674156852,7.184562452,7.850189554,8.543093729,9.332796369,10.31467437,14.33565398,15.40912183,15.40912505,15.40912505,15.40912505,NA
4196,9/26/1990,5.586854161,5.586854161,5.586854161,5.586854161,5.586854161,5.687852181,5.917795709,6.287135204,6.71218727,7.233443491,7.892824072,8.573113623,9.349212989,10.24066206,14.28695608,14.29854727,14.29854727,14.29854727,14.29854727,NA
4197,9/27/1990,5.590502561,5.590502561,5.590502561,5.590502561,5.590502561,5.701049816,5.934526518,6.318638796,6.75084582,7.280677953,7.93271521,8.599193396,9.343974613,11.32189579,13.5466366,13.55616658,13.57598114,13.57619863,13.57619863,NA
4198,9/28/1990,5.594144563,5.594144563,5.594144563,5.594144563,5.594144563,5.715581301,5.95250272,6.349056259,6.787071292,7.321261141,7.965337107,8.62315413,9.291988573,11.79023161,13.40945095,13.50017456,13.50024848,13.50024848,13.50024848,NA
4199,9/29/1990,5.597777663,5.597777663,5.597777663,5.597777663,5.597777663,5.724419666,5.966601398,6.36378608,6.8063627,7.340103227,7.981519411,8.635234457,9.270909492,11.82401792,13.46422799,13.56169627,13.63347118,13.6479864,13.77192584,NA
4200,9/30/1990,5.601386591,5.601386591,5.601386591,5.601386591,5.601386591,5.730284001,5.9752445,6.37312322,6.818727816,7.351665136,7.992874169,8.643636002,9.261548845,11.8273031,13.53263783,13.57625736,13.74890149,13.76834576,13.88436437,NA
4201,10/1/1990,5.604982535,5.604982535,5.604982535,5.604982535,5.604982535,5.736011425,5.982882356,6.381644444,6.829619541,7.360843988,8.001820778,8.64918093,9.255671261,11.82304447,13.57765164,13.59014937,13.65162135,13.71850708,13.81343432,NA
4202,10/2/1990,5.608567012,5.608567012,5.608567012,5.608567012,5.608567012,5.740149334,5.988139772,6.387100745,6.836042196,7.36579752,8.00678178,8.651787954,9.253579785,11.82137583,13.46515781,13.46516455,13.46516455,13.46516455,13.46516455,NA
4203,10/3/1990,5.61213236,5.61213236,5.61213236,5.61213236,5.61213236,5.743384429,5.99178592,6.390798392,6.839971978,7.368519728,8.009548225,8.653015157,9.253433883,11.97341388,13.18319826,13.18684888,13.19627313,13.22312332,13.32541866,NA
4204,10/4/1990,5.615697148,5.615697148,5.615697148,5.615697148,5.615697148,5.751920833,5.999957592,6.401559646,6.853418511,7.378125683,8.017992265,8.655672142,9.250167246,11.96765578,12.97974508,12.98387596,13.09072486,13.09122396,13.09122396,NA
4205,10/5/1990,5.619256576,5.619256576,5.619256576,5.619256576,5.619256576,5.765985082,6.012121425,6.422298635,6.877777327,7.398394883,8.034041637,8.658534416,9.247823876,12.60884564,12.71640134,12.73361687,12.75830664,12.92084871,12.94404823,NA
4206,10/6/1990,5.622819046,5.622819046,5.622819046,5.622819046,5.622819046,5.787227865,6.02732742,6.460382387,6.913660533,7.438579762,8.065815461,8.661451963,9.249008831,12.67912106,12.69815163,12.69815666,12.69815666,12.69815666,12.69815666,NA
4207,10/7/1990,5.626429762,5.626429762,5.626429762,5.626429762,5.626429762,5.820897905,6.045298428,6.535375282,6.958164731,7.517968689,8.133977313,8.635309867,10.51153791,12.21101143,12.22272746,12.32721537,12.33334323,12.33340074,12.33340074,NA
4208,10/8/1990,5.630030566,5.630030566,5.630030566,5.630030566,5.630030566,5.846186779,6.082334347,6.568494547,6.999255456,7.559857401,8.153387017,8.593953759,11.74554621,11.87955054,11.88160305,11.92744766,11.92836381,11.92836894,11.92836894,NA
4209,10/9/1990,5.633574937,5.633574937,5.633574937,5.633574937,5.633574937,5.859526942,6.107399488,6.579308987,7.015908767,7.571247142,8.157126501,8.576478405,11.70954008,11.76188399,11.76437353,11.78353908,11.8408338,11.84094584,11.84094584,NA
4210,10/10/1990,5.637107726,5.637107726,5.637107726,5.637107726,5.637107726,5.871672242,6.123498673,6.588566582,7.029445887,7.578512419,8.157327921,8.570389576,11.58794573,11.62593088,11.63189791,11.65484384,11.66351986,11.72020804,11.79356014,NA
4211,10/11/1990,5.64058058,5.64058058,5.64058058,5.64058058,5.64058058,5.878104151,6.13237025,6.593727662,7.036244153,7.582215995,8.15739711,8.571028889,11.49774524,11.50608936,11.50655458,11.50776435,11.51086361,11.53351144,11.53462111,NA
4212,10/12/1990,5.644025345,5.644025345,5.644025345,5.644025345,5.644025345,5.882492403,6.137528075,6.596921813,7.040027268,7.584101091,8.157198416,8.573715217,11.30777846,11.31948545,11.34216015,11.34558856,11.35388115,11.44554981,11.4723147,NA
4213,10/13/1990,5.64746277,5.64746277,5.64746277,5.64746277,5.64746277,5.888328295,6.143152904,6.600861884,7.045038814,7.586508066,8.156511007,8.577758683,11.12666279,11.13584371,11.13731613,11.14100606,11.15052554,11.21032594,11.27504134,NA
4214,10/14/1990,5.650928355,5.650928355,5.650928355,5.650928355,5.650928355,5.900966217,6.153271541,6.609645028,7.057225103,7.592031717,8.152205783,8.586795787,10.78806402,10.79310559,10.79310566,10.79310566,10.79310566,10.79310566,10.79310566,NA
4215,10/15/1990,5.654369332,5.654369332,5.654369332,5.654369332,5.654369332,5.912388287,6.163860637,6.617392723,7.06726386,7.5965248,8.147820009,8.601501059,10.5914322,10.59526598,10.59660939,10.60760708,10.68009456,10.68016413,10.68016413,NA
4216,10/16/1990,5.657820762,5.657820762,5.657820762,5.657820762,5.657820762,5.928075708,6.175566713,6.629055773,7.081669121,7.603787349,8.140367057,8.63412462,10.47614548,10.4893546,10.48938639,10.48938639,10.48938639,10.48938639,10.48938639,NA
4217,10/17/1990,5.661309497,5.661309497,5.661309497,5.661309497,5.661309497,5.950178897,6.190327372,6.649227176,7.101496406,7.614721429,8.127747635,8.7244682,10.25635402,10.25649023,10.25649024,10.25649024,10.25649024,10.25649024,10.25649024,NA
4218,10/18/1990,5.664805686,5.664805686,5.664805686,5.664805686,5.664805686,5.972949588,6.208635227,6.669850159,7.120058143,7.624797823,8.113945159,8.965563562,10.05079812,10.05261774,10.05445912,10.13574463,10.136537,10.13653701,10.13653701,NA
4219,10/19/1990,5.668287333,5.668287333,5.668287333,5.668287333,5.668287333,5.993960531,6.22778397,6.687117196,7.135910916,7.632564289,8.098680281,9.139372739,9.93143544,9.932484889,9.933724258,9.936706254,9.955857392,10.0157028,10.02019467,NA
4220,10/20/1990,5.672020991,5.672020991,5.672020991,5.672020991,5.672020991,6.034442906,6.241547668,6.755376041,7.161950702,7.651619264,8.176181166,9.707909229,9.711757164,9.711757172,9.711757172,9.711757172,9.711757172,9.711757172,9.711757172,NA
4221,10/21/1990,5.676658707,5.676658707,5.676658707,5.676658707,5.676658707,6.08179125,6.272371044,6.861641743,8.207648013,9.052939004,9.055917471,9.055917501,9.055917501,9.055917501,9.055917501,9.055917501,9.055917501,9.055917501,9.055917501,NA
4222,10/22/1990,5.681197664,5.681197664,5.681197664,5.681197664,5.681197664,6.124257884,6.327563057,7.2384317,8.608436816,8.616685158,8.616697003,8.616697003,8.616697003,8.616697003,8.616697003,8.616697003,8.616697003,8.616697003,8.616697003,NA
4223,10/23/1990,5.684886279,5.684886279,5.684886279,5.684886279,5.684886279,6.139440315,6.369497474,7.339520459,8.435789982,8.437091607,8.437091745,8.437091745,8.437091745,8.437091745,8.437091745,8.437091745,8.437091745,8.437091745,8.437091745,NA
4224,10/24/1990,5.689111702,5.689111702,5.689111702,5.689111702,5.689111702,6.145580112,6.389171331,8.233944937,8.283626251,8.28391674,8.283950249,8.293815396,8.308261302,8.308808556,8.309253249,8.310440505,8.330104671,8.334166027,8.334167165,NA
4225,10/25/1990,5.693897421,5.693897421,5.693897421,5.693897421,5.693897421,6.176921306,6.406606614,8.113088119,8.150514279,8.151008315,8.151053356,8.151184865,8.156385208,8.199403864,8.203407875,8.203411642,8.203411642,8.203411642,8.203411642,NA
4226,10/26/1990,5.698876584,5.698876584,5.698876584,5.698876584,5.698876584,6.210845963,6.473126827,8.04746275,8.053675121,8.053720233,8.064056242,8.087025346,8.087404441,8.087404447,8.087404447,8.087404447,8.087404447,8.087404447,8.087404447,NA
4227,10/27/1990,5.703475288,5.703475288,5.703475288,5.703475288,5.703475288,6.237192159,6.538580582,7.953355468,7.955329927,7.955332723,7.955362751,7.955452394,7.962801973,7.983762861,7.984117107,7.98411711,7.98411711,7.98411711,7.98411711,NA
4228,10/28/1990,5.707741778,5.707741778,5.707741778,5.707741778,5.707741778,6.256161506,6.564393301,7.81657917,7.816967955,7.816967964,7.816991573,7.817065653,7.81906946,7.819398622,7.830659004,7.830752998,7.830753,7.830753,7.830753,NA
4229,10/29/1990,5.712881789,5.712881789,5.712881789,5.712881789,5.712881789,6.2878007,7.509807526,7.639565275,7.64051812,7.640527132,7.650353106,7.666638348,7.673422312,7.686080281,7.686305731,7.686305735,7.686305735,7.686305735,7.686305735,NA
4230,10/30/1990,5.720943622,5.720943622,5.720943622,5.720943622,5.720943622,7.421757951,7.433569892,7.433851327,7.433854554,7.433854554,7.433854554,7.433854554,7.433854554,7.433854554,7.433854554,7.433854554,7.433854554,7.433854554,7.433854554,NA
4231,10/31/1990,5.758223113,5.758223113,5.758223113,5.758223113,7.130467995,7.134351325,7.134748336,7.134748336,7.134881213,7.138902241,7.146590403,7.156020082,7.156259213,7.156259218,7.156259218,7.156259218,7.156259218,7.156259218,7.156259218,NA
4232,11/1/1990,5.784953036,5.784953036,5.784953036,5.784953036,6.964152849,6.965679013,6.965694391,6.965684858,6.965681277,6.965684924,6.965701816,6.971047456,6.97481773,6.974839745,6.974839745,6.974839745,6.974839745,6.974839745,6.974839745,NA
4233,11/2/1990,5.794768011,5.794768011,5.794768011,5.794768011,6.879414583,6.879848254,6.879848254,6.879848254,6.879831481,6.887200137,6.888966895,6.889057875,6.889272388,6.889789742,6.891040668,6.894027172,6.900996704,6.926137641,6.975213127,NA
4234,11/3/1990,5.799902494,5.799902494,5.799902494,5.799902494,6.849144337,6.849219197,6.849198969,6.849224961,6.84921501,6.84921638,6.849273242,6.849450906,6.849862845,6.850787546,6.853074481,6.858602961,6.883989439,6.943926851,7.011076158,NA
4235,11/4/1990,5.808510666,5.808510666,5.808510666,6.34373873,6.754275103,6.889790655,6.896490163,6.896507104,6.896516536,6.896513212,6.896565657,6.898810152,6.915214115,6.949330657,6.976996077,6.982097157,6.982097192,6.982097192,6.982097192,NA
4236,11/5/1990,5.820039747,5.820039747,5.820039747,6.377128388,6.73719017,6.856195109,6.891056804,6.919773748,7.032351221,7.056637518,7.058619775,7.125539611,7.168975518,7.190435455,7.190563087,7.190563087,7.190563087,7.190563087,7.190563087,NA
4237,11/6/1990,5.834157452,5.834157452,5.834157452,6.416461573,6.722842594,6.84246397,6.891504977,6.932019152,7.016907934,7.053078017,7.193096045,7.261901407,7.262484044,7.262484052,7.262484052,7.262484052,7.262484052,7.262484052,7.262484052,NA
4238,11/7/1990,5.849942212,5.849942212,5.849942212,6.460202559,6.710762608,6.832237441,7.007664301,7.026551623,7.027248854,7.027251189,7.027273591,7.027337742,7.033808305,7.037284629,7.037284629,7.037284629,7.037284629,7.037284629,7.037284629,NA
4239,11/8/1990,5.866572934,5.866572934,5.866572934,6.493619353,6.796725481,6.798205751,6.798219855,6.798219898,6.798219898,6.798219898,6.798219898,6.798219898,6.798219898,6.798219898,6.798219898,6.798219898,6.798219898,6.798219898,6.798219898,NA
4240,11/9/1990,5.88456044,5.88456044,5.88456044,6.62434803,6.625048156,6.62500189,6.625006281,6.624987715,6.624979915,6.624984131,6.62500896,6.62758989,6.627674967,6.627878513,6.632199622,6.632199622,6.632199622,6.632199622,6.632199622,NA
4241,11/10/1990,5.900472173,6.253289336,6.378940986,6.378940986,6.378944543,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,6.378944544,NA
4242,11/11/1990,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,5.946500826,NA
4243,11/12/1990,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,5.576707008,NA
4244,11/13/1990,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,5.291462425,NA
4245,11/14/1990,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,4.937546593,NA
4246,11/15/1990,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,4.548161804,NA
4247,11/16/1990,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,4.265569751,NA
4248,11/17/1990,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,4.0688876,NA
4249,11/18/1990,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,4.014448204,NA
4250,11/19/1990,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,4.020744952,NA
4251,11/20/1990,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,3.939087965,NA
4252,11/21/1990,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,3.785282271,NA
4253,11/22/1990,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,3.715265116,NA
4254,11/23/1990,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,3.705063492,NA
4255,11/24/1990,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,3.821741701,NA
4256,11/25/1990,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,3.909097559,NA
4257,11/26/1990,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,3.597364604,NA
4258,11/27/1990,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,3.206658272,NA
4259,11/28/1990,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,2.759742693,NA
4260,11/29/1990,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,2.367255019,NA
4261,11/30/1990,2.366476611,2.360795799,2.299143309,2.250565097,2.224413719,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,2.224350239,NA
4262,12/1/1990,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,2.127551699,NA
4263,12/2/1990,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,1.839247657,NA
4264,12/3/1990,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,1.520191462,NA
4265,12/4/1990,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,1.315766131,NA
4266,12/5/1990,1.325687696,1.323392692,1.308400177,1.29905666,1.28692309,1.141938471,1.065241993,1.0415516,1.035844875,1.035844822,1.035844822,1.035844822,1.035844822,1.035844822,1.035844822,1.035844822,1.035844822,1.035844822,1.035844822,NA
4267,12/6/1990,1.291915302,1.10022899,0.942706479,0.906327492,0.885158,0.869114189,0.863432312,0.862521622,0.862521622,0.862521622,0.862521622,0.862521622,0.862521622,0.862521622,0.793817968,0.637141812,0.460691504,0.459395867,0.459395835,NA
4268,12/7/1990,1.289423911,1.109435765,0.947288435,0.909706491,0.886770018,0.871547246,0.865630602,0.864390321,0.864390321,0.864390321,0.864390321,0.864390321,0.864390321,0.864390321,0.704661424,0.704394263,0.704394263,0.704394263,0.704394263,NA
4269,12/8/1990,1.306907254,1.118517246,0.966745651,0.966745651,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,0.966742123,NA
4270,12/9/1990,1.324197304,1.113124789,1.113124789,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,1.113121888,NA
4271,12/10/1990,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,1.225950411,NA
4272,12/11/1990,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,1.294810028,NA
4273,12/12/1990,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,1.358883153,NA
4274,12/13/1990,1.383468623,1.378190542,1.378190542,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,1.37819047,NA
4275,12/14/1990,1.401323609,1.395434688,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,1.386958915,NA
4276,12/15/1990,1.419044683,1.412731533,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,1.398860561,NA
4277,12/16/1990,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,1.412717035,NA
4278,12/17/1990,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,1.47148404,NA
4279,12/18/1990,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,1.482265292,NA
4280,12/19/1990,1.49962594,1.498895299,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,1.493408861,NA
4281,12/20/1990,1.517373932,1.517339786,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,1.517126378,NA
4282,12/21/1990,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,1.532208156,NA
4283,12/22/1990,1.552010675,1.551967464,1.551475627,1.551110542,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,1.550895592,NA
4284,12/23/1990,1.568608225,1.567756723,1.557816193,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,1.557595807,NA
4285,12/24/1990,1.585067311,1.58315615,1.561964502,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,1.561961242,NA
4286,12/25/1990,1.601388762,1.598224941,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,1.567279424,NA
4287,12/26/1990,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,1.611230952,NA
4288,12/27/1990,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,1.684894203,NA
4289,12/28/1990,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,1.73470187,NA
4290,12/29/1990,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,1.79988664,NA
4291,12/30/1990,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,1.857046306,NA
4292,12/31/1990,1.872163552,1.870917807,1.864032456,1.863984592,1.86398568,1.863971645,1.863956316,1.863973964,1.863973964,1.863973964,1.863973964,1.863973964,1.863973964,1.863973964,1.863973964,1.863999456,1.863999456,1.863999456,1.863999456,NA
4293,1/1/1991,1.887058363,1.884775537,1.869494275,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,1.869233078,NA
4294,1/2/1991,1.901817957,1.879808881,1.879808881,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,1.879808578,NA
4295,1/3/1991,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,1.940871259,NA
4296,1/4/1991,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,1.972321083,NA
4297,1/5/1991,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,2.010217687,NA
4298,1/6/1991,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,2.081302292,NA
4299,1/7/1991,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,2.146286475,NA
4300,1/8/1991,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,2.174742042,NA
4301,1/9/1991,2.188415041,2.187798581,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,2.181339799,NA
4302,1/10/1991,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,2.197934523,NA
4303,1/11/1991,2.212084728,2.21151146,2.204560887,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,2.204542426,NA
4304,1/12/1991,2.225127318,2.223700377,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,2.210293867,NA
4305,1/13/1991,2.238060412,2.235685961,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,2.218229755,NA
4306,1/14/1991,2.250885102,2.247462765,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,2.224388375,NA
4307,1/15/1991,2.263602595,2.259007547,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,2.230681252,NA
4308,1/16/1991,2.276213981,2.270383255,2.236999923,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,2.236792135,NA
4309,1/17/1991,2.288720274,2.281500307,2.240995305,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,2.24097612,NA
4310,1/18/1991,2.301122608,2.292405436,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,2.246230309,NA
4311,1/19/1991,2.313421971,2.303190606,2.251817735,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,2.251757358,NA
4312,1/20/1991,2.325619369,2.31373281,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,2.257512257,NA
4313,1/21/1991,2.337715809,2.324191701,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,2.263751194,NA
4314,1/22/1991,2.349712276,2.334465629,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,2.269824758,NA
4315,1/23/1991,2.361609804,2.344609067,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,2.276166392,NA
4316,1/24/1991,2.373409391,2.354591871,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,2.281724429,NA
4317,1/25/1991,2.385112096,2.364393312,2.286573987,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,2.286550671,NA
4318,1/26/1991,2.396719024,2.373991867,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,2.291566372,NA
4319,1/27/1991,2.408231337,2.383461423,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,2.298805927,NA
4320,1/28/1991,2.419650122,2.393116791,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,2.311296979,NA
4321,1/29/1991,2.430976361,2.402551982,2.317656109,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,2.317509399,NA
4322,1/30/1991,2.442211291,2.411740529,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,2.321933696,NA
4323,1/31/1991,2.453356255,2.420800855,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,2.327054489,NA
4324,2/1/1991,2.4644125,2.429738383,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,2.332555812,NA
4325,2/2/1991,2.475381249,2.438558685,2.337332919,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,2.336989333,NA
4326,2/3/1991,2.486263848,2.447264787,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,2.341221953,NA
4327,2/4/1991,2.49706169,2.455861488,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,2.346715281,NA
4328,2/5/1991,2.507776114,2.464354303,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,2.353072216,NA
4329,2/6/1991,2.518408534,2.472749206,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,2.361045705,NA
4330,2/7/1991,2.528960325,2.481183204,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,2.369811255,NA
4331,2/8/1991,2.539432912,2.489643397,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,2.378841994,NA
4332,2/9/1991,2.549827774,2.498044996,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,2.387571967,NA
4333,2/10/1991,2.560146497,2.506450809,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,2.396480508,NA
4334,2/11/1991,2.57039073,2.514831719,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,2.406307879,NA
4335,2/12/1991,2.580562117,2.523192004,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,2.416416751,NA
4336,2/13/1991,2.590662338,2.531513459,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,2.425921336,NA
4337,2/14/1991,2.600693203,2.539816172,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,2.435560048,NA
4338,2/15/1991,2.610656396,2.548065282,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,2.442647887,NA
4339,2/16/1991,2.620553794,2.556139363,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,2.447590108,NA
4340,2/17/1991,2.630387319,2.56414263,2.451581576,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,2.451375258,NA
4341,2/18/1991,2.640158901,2.572075667,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,2.454993153,NA
4342,2/19/1991,2.649870475,2.579940577,2.459485798,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,2.459439203,NA
4343,2/20/1991,2.659523925,2.587739182,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,2.464607139,NA
4344,2/21/1991,2.66912106,2.595474902,2.469278923,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,2.468975468,NA
4345,2/22/1991,2.678663681,2.603147876,2.472399558,2.471350883,2.471012176,2.470872872,2.470778415,2.470835376,2.470835376,2.470835376,2.470835376,2.470835376,2.470835376,2.470835376,2.470835376,2.470835376,2.470835376,2.470835376,2.470835376,NA
4346,2/23/1991,2.688153807,2.61075842,2.475370002,2.473100709,2.472629256,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,2.472628108,NA
4347,2/24/1991,2.697593358,2.61830732,2.47838661,2.475255295,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,2.474992378,NA
4348,2/25/1991,2.706984192,2.62579558,2.481438871,2.477426673,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,2.47734776,NA
4349,2/26/1991,2.716328186,2.633224453,2.484521727,2.480033097,2.479613326,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,2.479618729,NA
4350,2/27/1991,2.725627217,2.640595388,2.487631306,2.482231384,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,2.481804201,NA
4351,2/28/1991,2.734883169,2.647909997,2.490764247,2.484503173,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,2.484123251,NA
4352,3/1/1991,2.744097899,2.655169999,2.493917788,2.486864856,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,2.486390227,NA
4353,3/2/1991,2.753273258,2.662377219,2.497089643,2.489135097,2.488465668,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,2.488421728,NA
4354,3/3/1991,2.762411108,2.66953359,2.500277847,2.49117801,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,2.490426493,NA
4355,3/4/1991,2.771513343,2.676641151,2.503480686,2.493546267,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,2.493230632,NA
4356,3/5/1991,2.780581799,2.683701947,2.506696829,2.496924264,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,2.496823273,NA
4357,3/6/1991,2.789618259,2.690718024,2.509927132,2.500414556,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,2.500425897,NA
4358,3/7/1991,2.798624536,2.697691496,2.513212215,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,2.503896511,NA
4359,3/8/1991,2.807602424,2.704624503,2.516542088,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,2.506935934,NA
4360,3/9/1991,2.81655379,2.711519299,2.519913605,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,2.510667167,NA
4361,3/10/1991,2.82548042,2.718378089,2.523364883,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,2.514934659,NA
4362,3/11/1991,2.834384072,2.72520309,2.526915184,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,2.51935325,NA
4363,3/12/1991,2.843266517,2.731996574,2.530537185,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,2.523849016,NA
4364,3/13/1991,2.852129579,2.738761023,2.534259464,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,2.529422421,NA
4365,3/14/1991,2.860974882,2.745499024,2.539074133,2.533984504,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,2.533974981,NA
4366,3/15/1991,2.869804242,2.752213386,2.542929558,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,2.538600355,NA
4367,3/16/1991,2.878619477,2.758906812,2.548268687,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,2.544722721,NA
4368,3/17/1991,2.887422232,2.765582311,2.553814984,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,2.551063241,NA
4369,3/18/1991,2.896214283,2.772243206,2.560105733,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,2.558613122,NA
4370,3/19/1991,2.904997345,2.77889515,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,2.567594069,NA
4371,3/20/1991,2.913773012,2.785550226,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,2.576394113,NA
4372,3/21/1991,2.92254299,2.792215373,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,2.585342751,NA
4373,3/22/1991,2.931309404,2.798898105,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,2.601336569,NA
4374,3/23/1991,2.94007395,2.80591072,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,2.624779876,NA
4375,3/24/1991,2.948837337,2.81307812,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,2.640548381,NA
4376,3/25/1991,2.957601707,2.820384256,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,2.65435649,NA
4377,3/26/1991,2.966368666,2.827764143,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,2.663362647,NA
4378,3/27/1991,2.975140291,2.835049806,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,2.670859247,NA
4379,3/28/1991,2.983919725,2.842730832,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,2.695907114,NA
4380,3/29/1991,2.992707861,2.850596623,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,2.723616904,NA
4381,3/30/1991,3.001506109,2.858681645,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,2.745959303,NA
4382,3/31/1991,3.010316382,2.866922341,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,2.761324444,NA
4383,4/1/1991,3.01914173,2.875449194,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,2.784019063,NA
4384,4/2/1991,3.027984574,2.888617192,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,2.812956169,NA
4385,4/3/1991,3.036847138,2.900459512,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,2.832074824,NA
4386,4/4/1991,3.045733729,2.91263183,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,2.854288323,NA
4387,4/5/1991,3.054648283,2.927585756,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,2.88746757,NA
4388,4/6/1991,3.063593859,2.943052046,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,2.920865819,NA
4389,4/7/1991,3.072574257,2.958478999,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,2.951392825,NA
4390,4/8/1991,3.081595898,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,2.980737393,NA
4391,4/9/1991,3.090678086,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,3.014601788,NA
4392,4/10/1991,3.099835451,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,3.052167765,NA
4393,4/11/1991,3.109487082,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,3.081679048,NA
4394,4/12/1991,3.119376026,3.099112105,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,3.097594691,NA
4395,4/13/1991,3.12936462,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,3.122832463,NA
4396,4/14/1991,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,3.165022673,NA
4397,4/15/1991,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,3.196623239,NA
4398,4/16/1991,3.214140358,3.2136205,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.211668893,3.210457373,NA
4399,4/17/1991,3.224603765,3.224144961,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,3.222034739,NA
4400,4/18/1991,3.236186417,3.235941187,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,3.235070056,NA
4401,4/19/1991,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,3.263864695,NA
4402,4/20/1991,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,3.304652464,NA
4403,4/21/1991,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,3.345854463,NA
4404,4/22/1991,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,3.394988759,NA
4405,4/23/1991,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,3.459223416,NA
4406,4/24/1991,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,3.529829881,NA
4407,4/25/1991,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,3.590626259,NA
4408,4/26/1991,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,3.651964922,NA
4409,4/27/1991,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,3.731041728,NA
4410,4/28/1991,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,3.813571707,NA
4411,4/29/1991,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,3.936551388,NA
4412,4/30/1991,4.319795582,4.384156376,4.416782039,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,4.427115228,NA
4413,5/1/1991,4.754619921,4.754619921,4.754779159,4.778508438,4.818984874,4.876975736,4.919162973,4.960053498,4.965757172,4.965757172,4.965757172,4.965757172,4.965757172,4.965757172,4.965757172,4.965757172,4.965757172,4.965757172,4.965757172,NA
4414,5/2/1991,5.237567048,5.250517395,5.259483322,5.264325457,5.26434778,5.270001977,5.303980123,5.336535737,5.360303659,5.380307048,5.382274154,5.382274154,5.382274154,5.382274154,5.382274154,5.382274154,5.382274154,5.382274154,5.382274154,NA
4415,5/3/1991,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,5.648197548,NA
4416,5/4/1991,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,5.743664977,NA
4417,5/5/1991,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,5.663559932,NA
4418,5/6/1991,5.621830539,5.621809676,5.625366645,5.650331289,5.664910854,5.682135087,5.698506148,5.703304904,5.703464667,5.703464667,5.703464667,5.703464667,5.703464667,5.703464667,5.703464667,5.703464667,5.703464667,5.703464667,5.703464667,NA
4419,5/7/1991,5.779292999,5.779292999,5.779290316,5.784420992,5.806692394,5.824758619,5.846893731,5.864595104,5.868413049,5.868442168,5.868442168,5.868442168,5.868442168,5.868442168,5.868442168,5.868442168,5.868442168,5.868442168,5.868442168,NA
4420,5/8/1991,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,5.98191721,NA
4421,5/9/1991,5.980006155,5.982106064,6.000911623,6.01468945,6.024190501,6.026911935,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,6.026912078,NA
4422,5/10/1991,6.024863478,6.024863478,6.024863478,6.024863478,6.024863478,6.024870196,6.027863532,6.041024593,6.055176231,6.083044609,6.118428877,6.148799552,6.175524874,6.176365417,6.176365427,6.176365427,6.176365427,6.176365427,6.176365427,NA
4423,5/11/1991,6.03063111,6.22655814,6.226642442,6.226645204,6.226618082,6.226621443,6.22663493,6.22668235,6.226798908,6.227042712,6.227551301,6.230497156,6.270045743,6.307549659,6.360838011,6.372595776,6.501477202,6.503749922,6.503749938,NA
4424,5/12/1991,6.050275112,6.219865162,6.227444776,6.227444776,6.227417776,6.22740111,6.227444771,6.227515649,6.227819786,6.228683075,6.232095197,6.245038237,6.281348561,6.34026416,6.524084811,6.645802701,6.901820729,7.177477312,7.894109618,NA
4425,5/13/1991,6.061731651,6.220431506,6.228305023,6.228300691,6.228276808,6.228288374,6.228308477,6.228385211,6.228969631,6.23170435,6.238451642,6.258398571,6.299954345,6.379683485,6.563998498,6.767389447,7.061363796,8.937162512,9.335366052,NA
4426,5/14/1991,6.069575465,6.221562358,6.229204171,6.229200847,6.229176017,6.229158595,6.229168843,6.229254976,6.230176665,6.234851013,6.245699453,6.272569063,6.324242416,6.423305724,6.618124753,6.873311427,7.256040179,10.49572287,10.84473584,NA
4427,5/15/1991,6.075692693,6.224064699,6.230108197,6.230104321,6.230085726,6.230055712,6.230075257,6.230152009,6.231374398,6.236903747,6.250123717,6.282034321,6.345554116,6.466143788,6.688529143,6.968556912,7.548062659,11.28674221,13.38723698,NA
4428,5/16/1991,6.081758189,6.226373035,6.231007423,6.231003716,6.23098545,6.230984563,6.231005684,6.231082446,6.232546801,6.23881122,6.253950837,6.289716257,6.36265818,6.501021824,6.751173766,7.062797774,7.778900304,11.6252085,15.61625533,NA
4429,5/17/1991,6.087805338,6.228619065,6.23191066,6.231899334,6.23189385,6.231890935,6.231917177,6.23200278,6.233795619,6.240855312,6.257986433,6.297633871,6.379859849,6.535648359,6.814804071,7.164411559,8.00491037,11.99476927,17.72657412,NA
4430,5/18/1991,6.093837538,6.230996425,6.232848898,6.232848898,6.232848898,6.232819971,6.232837766,6.232922361,6.235042868,6.242886046,6.261937403,6.305144454,6.395696891,6.56716688,6.873836615,7.263555376,8.214597769,12.35991779,18.18474033,NA
4431,5/19/1991,6.09985682,6.23331143,6.233749908,6.233749908,6.233749908,6.233749908,6.233743434,6.233788974,6.236101422,6.244537522,6.265086649,6.310782915,6.407108966,6.589619626,6.916933836,7.340804705,8.373283656,12.64504765,18.8708039,NA
4432,5/20/1991,6.105869929,6.234644743,6.234644743,6.234644743,6.234644743,6.234644743,6.234660253,6.234732444,6.237177203,6.246229133,6.268479224,6.3182438,6.426845565,6.635241304,7.003519933,7.470930845,8.620019341,12.96118921,18.28226089,NA
4433,5/21/1991,6.111886366,6.23564924,6.23564924,6.23564924,6.235607112,6.235605619,6.235627933,6.235717712,6.238916916,6.249848597,6.278161176,6.348149705,6.489839852,6.723161773,7.151418223,7.7069991,8.892503238,14.26791204,14.286498,NA
4434,5/22/1991,6.117904628,6.236648171,6.236648171,6.236648171,6.236648171,6.236648171,6.236640541,6.236740808,6.240791397,6.2542393,6.290109216,6.376682955,6.537486473,6.793180122,7.240882136,7.760082807,9.645827689,13.49286669,13.492991,NA
4435,5/23/1991,6.123923737,6.237656558,6.237656558,6.237656558,6.237656558,6.237656558,6.23766761,6.237753601,6.242391745,6.257580371,6.298005595,6.391512292,6.562645812,6.833906639,7.301416531,7.834433332,10.00898638,13.68697304,14.06530462,NA
4436,5/24/1991,6.129945661,6.237607231,6.238648797,6.238648797,6.238648797,6.238648797,6.238648797,6.238689635,6.243632434,6.259700849,6.302561059,6.400746211,6.580960883,6.867722671,7.358374746,7.908990094,10.29585334,14.01890285,15.1785409,NA
4437,5/25/1991,6.135974266,6.239649545,6.239649545,6.239649545,6.239649545,6.239649545,6.239620355,6.239707563,6.244732089,6.261424591,6.305923435,6.40713663,6.594316617,6.894055014,7.405997175,7.978046177,10.5158287,14.32218857,16.65022916,NA
4438,5/26/1991,6.142012779,6.240183538,6.240647731,6.240647731,6.240647731,6.240647731,6.240648126,6.240679608,6.245809323,6.263101635,6.309237813,6.413786825,6.609106125,6.924654011,7.46110616,8.045700027,10.77347505,14.61697472,17.83805275,NA
4439,5/27/1991,6.148063493,6.240795246,6.241651233,6.241651233,6.241651233,6.241651233,6.241651233,6.241692653,6.24689995,6.2648025,6.312659356,6.421157636,6.626787725,6.963274177,7.528437426,8.12477802,11.05385896,14.89337101,20.0603186,NA
4440,5/28/1991,6.154127509,6.242296713,6.24265026,6.24265026,6.24265026,6.24265026,6.242650901,6.24268521,6.247964439,6.266441698,6.315925169,6.428112902,6.643868632,7.000914005,7.592097124,8.205706082,11.26534151,15.12110748,20.18984539,NA
4441,5/29/1991,6.160203924,6.2433834,6.243649043,6.243649043,6.243649043,6.243649043,6.243633852,6.243632965,6.248822063,6.267676234,6.318480089,6.434265201,6.66096254,7.039400062,7.649630794,8.275064251,11.40339309,15.40688951,18.6373334,NA
4442,5/30/1991,6.166297371,6.244308404,6.24464776,6.24464776,6.24464776,6.24464776,6.244645898,6.244678216,6.249721946,6.268989962,6.321195664,6.440451562,6.676552074,7.070816472,7.694359797,8.334830694,11.50770467,15.73504959,18.79033793,NA
4443,5/31/1991,6.172408941,6.245746844,6.245746844,6.245699097,6.245705709,6.245690958,6.24568878,6.245678178,6.250662963,6.270367339,6.323898953,6.445777498,6.688690839,7.094643288,7.732267138,8.395157645,11.61525204,16.00773324,19.28815953,NA
4444,6/1/1991,6.178538918,6.246745423,6.246745423,6.246695138,6.246703984,6.246693526,6.246697651,6.246746694,6.251582804,6.271697238,6.326508024,6.450903707,6.700266214,7.116989696,7.767384394,8.452428888,11.71564827,16.27341436,19.90388643,NA
4445,6/2/1991,6.184689654,6.247489773,6.247746295,6.247746295,6.247746295,6.247746295,6.247746295,6.247750946,6.252591203,6.273186592,6.329342777,6.456027546,6.71100689,7.137729551,7.803210839,8.517877552,11.83476126,16.55321955,20.10253064,NA
4446,6/3/1991,6.191800407,6.248843103,6.248843103,6.248829291,6.248808336,6.248796185,6.24879805,6.248831232,6.25356144,6.274595929,6.332044999,6.461175,6.72260572,7.160972555,7.841778872,8.582501318,11.94453131,16.83529619,20.46428477,NA
4447,6/4/1991,6.199660887,6.249840818,6.249943341,6.249920322,6.249893545,6.249864376,6.249858686,6.249884766,6.254530565,6.275999147,6.334789349,6.466967732,6.73713116,7.191477476,7.888983552,8.655063549,12.04902876,17.14741243,20.73195771,NA
4448,6/5/1991,6.208109741,6.251042586,6.251042586,6.251042586,6.250964963,6.250955164,6.250953611,6.250980402,6.255485628,6.277365127,6.33739944,6.471979272,6.748719464,7.214997034,7.927373625,8.718826316,12.15331851,17.43515723,20.60330715,NA
4449,6/6/1991,6.213995848,6.252145186,6.252145186,6.252115181,6.252089486,6.252064703,6.252060314,6.252088676,6.256459505,6.278765478,6.340172998,6.478276866,6.765683837,7.251255987,7.981077134,8.798710661,12.25211189,17.94599831,20.52751624,NA
4450,6/7/1991,6.218873253,6.253245311,6.253245311,6.253245311,6.253193891,6.253197486,6.253196537,6.253210348,6.257429592,6.280184073,6.343405697,6.488813548,6.799181925,7.321294353,8.071032392,8.939110628,12.32294167,18.63598674,19.14568091,NA
4451,6/8/1991,6.223822193,6.254346669,6.254346669,6.254339372,6.254311093,6.254295604,6.254294073,6.254298206,6.258351078,6.281537799,6.346827397,6.500618528,6.832760659,7.379213229,8.139366851,9.014249046,12.47053506,18.20735201,18.21396843,NA
4452,6/9/1991,6.228837689,6.255447213,6.255447213,6.255447213,6.25538339,6.255395642,6.255389665,6.255394691,6.259185741,6.282681382,6.34938067,6.507019203,6.84826858,7.404604429,8.172234934,9.053909527,12.58556335,18.05017098,18.52016694,NA
4453,6/10/1991,6.233915706,6.256547548,6.256547548,6.256529728,6.25650843,6.256490939,6.256485321,6.256461421,6.25993874,6.283626168,6.351197257,6.510327958,6.855627351,7.41760729,8.192396335,9.086927292,12.67467955,18.24903499,18.78591318,NA
4454,6/11/1991,6.239053034,6.257649126,6.257649126,6.257649126,6.257592059,6.257593035,6.257585161,6.257573686,6.26065279,6.284479629,6.352760397,6.512924552,6.861466131,7.428709021,8.210990925,9.117523044,12.75732046,18.42639038,19.57273031,NA
4455,6/12/1991,6.24424646,6.258746634,6.258746634,6.258746634,6.258693699,6.258704908,6.258695773,6.25869531,6.261340984,6.285277001,6.35427126,6.516062415,6.870257472,7.446603513,8.238725928,9.148302263,12.84682398,18.58339799,20.19988332,NA
4456,6/13/1991,6.24949346,6.259848269,6.259848269,6.259848269,6.259796412,6.259805751,6.259797203,6.259798287,6.262072824,6.286103073,6.355981069,6.520986049,6.886191982,7.479558085,8.2865784,9.19261972,12.95903781,19.88454331,20.50281136,NA
4457,6/14/1991,6.254791187,6.26094888,6.26094888,6.26094888,6.26094888,6.26094888,6.26094888,6.26094888,6.262833848,6.286969764,6.357817884,6.526371794,6.902809624,7.511696326,8.331007643,9.234032363,13.05024122,19.86975855,20.79281811,NA
4458,6/15/1991,6.260116349,6.262146823,6.262146823,6.262146823,6.262101776,6.262098339,6.262088545,6.262087244,6.263580611,6.287780429,6.359477287,6.53092274,6.917035197,7.540042327,8.37214247,9.275263589,13.13773443,19.89793115,20.64966093,NA
4459,6/16/1991,6.263263129,6.263263129,6.263263129,6.263263129,6.263263129,6.263263129,6.263263129,6.263263129,6.264302197,6.288527179,6.361068104,6.535659684,6.931659414,7.567190629,8.407596817,9.306957703,13.21122107,19.85839055,20.60042263,NA
4460,6/17/1991,6.264446923,6.264446923,6.264446923,6.264446923,6.264446923,6.264446923,6.264446923,6.264446923,6.265008097,6.289218488,6.362348584,6.537980513,6.937431267,7.577627042,8.423031717,9.329503529,13.26910226,20.02136614,21.09676429,NA
4461,6/18/1991,6.265647477,6.265647477,6.265647477,6.265647477,6.265647477,6.265647477,6.265647477,6.265647477,6.265712052,6.289882707,6.363484356,6.539443028,6.940164424,7.582301107,8.43100574,9.350764951,13.3211489,20.13882319,21.37811153,NA
4462,6/19/1991,6.266846549,6.266846549,6.266846549,6.266846549,6.266846549,6.266815113,6.266803848,6.266800697,6.266809941,6.290573141,6.364686662,6.541235728,6.944169824,7.590014376,8.444319008,9.376144803,13.38382274,20.27216004,22.11994593,NA
4463,6/20/1991,6.268045344,6.268045344,6.268045344,6.268045344,6.268015064,6.267992938,6.267982561,6.267979243,6.268335374,6.291271236,6.365945385,6.543720558,6.95156873,7.606259103,8.471602153,9.410776084,13.45786025,20.39677678,22.31891356,NA
4464,6/21/1991,6.269245391,6.269245391,6.269245391,6.269245391,6.269216554,6.269193211,6.269181525,6.269176405,6.269499729,6.291919752,6.367100495,6.546031721,6.958927696,7.622809614,8.49856777,9.441100338,13.51818575,20.49564507,22.39808708,NA
4465,6/22/1991,6.270448794,6.270448794,6.270448794,6.270448794,6.270400724,6.270395145,6.270382299,6.270376657,6.270379018,6.292547931,6.368209365,6.548143301,6.965318328,7.636632466,8.520433538,9.466231951,13.57030033,20.59499,22.9496092,NA
4466,6/23/1991,6.271645195,6.271645195,6.271645195,6.271645195,6.271602854,6.271596794,6.271582994,6.271575691,6.271574123,6.2931495,6.369258072,6.550091258,6.971297954,7.649799019,8.541463508,9.489939332,13.61485319,20.66550015,22.56774111,NA
4467,6/24/1991,6.27284718,6.27284718,6.27284718,6.27284718,6.272804371,6.272798155,6.272784035,6.272776297,6.272773143,6.293740253,6.370652111,6.556250643,6.992796066,7.690716235,8.589575646,9.529709003,13.65512015,20.71348889,20.85813801,NA
4468,6/25/1991,6.274044446,6.274044446,6.274044446,6.274044446,6.274035588,6.274001684,6.273987611,6.273980392,6.273977956,6.29445797,6.373224,6.570265969,7.032497469,7.749203267,8.643956638,9.561795058,13.95600079,18.85584726,19.49970186,NA
4469,6/26/1991,6.275248242,6.275248242,6.275248242,6.275248242,6.275202688,6.275198866,6.275184462,6.27517679,6.275173587,6.29518566,6.375394794,6.577433045,7.048300953,7.769646393,8.663427308,9.564520754,14.14870661,18.91189817,18.91323816,NA
4470,6/27/1991,6.276447898,6.276447898,6.276447898,6.276447898,6.276438713,6.276403726,6.276388929,6.276380684,6.276376477,6.295809435,6.37666855,6.57970354,7.052821821,7.775691548,8.670141046,9.573597079,14.22101922,18.86265629,19.08267768,NA
4471,6/28/1991,6.27764736,6.27764736,6.27764736,6.27764736,6.27764736,6.277606661,6.277591775,6.27758354,6.27757946,6.296394557,6.377697017,6.581369032,7.056703476,7.78267126,8.68082794,9.584702541,14.31553644,18.99403724,19.92630638,NA
4472,6/29/1991,6.278846921,6.278846921,6.278846921,6.278846921,6.278846921,6.278805804,6.27879071,6.278782257,6.278777857,6.296981497,6.378711995,6.583371519,7.063786877,7.800538626,8.71384399,9.608242193,14.50207767,19.13485382,22.39481198,NA
4473,6/30/1991,6.280049581,6.280049581,6.280049581,6.280049581,6.280049581,6.280008105,6.279992879,6.27998435,6.279979907,6.297570948,6.379735848,6.585642213,7.072715528,7.824047299,8.756550654,9.648193234,14.669065,19.29109111,24.089914,NA
4474,7/1/1991,6.281246796,6.281246796,6.281246796,6.281246796,6.281246796,6.281237396,6.281199172,6.28119054,6.281186002,6.298166564,6.380789798,6.588026724,7.080943769,7.843122551,8.788454816,9.680063837,14.75585311,19.46179175,25.30304281,NA
4475,7/2/1991,6.282447856,6.282447856,6.282447856,6.282447856,6.282447856,6.282447856,6.282417773,6.282404551,6.282400471,6.298772639,6.381848212,6.590196184,7.08789704,7.858787482,8.814482671,9.711395212,14.81839188,19.6670711,24.97638539,NA
4476,7/3/1991,6.283656417,6.283656417,6.283656417,6.283656417,6.283656417,6.283656417,6.283656417,6.283656417,6.283656417,6.299381473,6.382935044,6.592931398,7.098085075,7.882855322,8.851893412,9.759427256,14.86669474,19.97756956,23.45655323,NA
4477,7/4/1991,6.284866397,6.284866397,6.284866397,6.284866397,6.284866397,6.284866397,6.284866397,6.284866397,6.284866397,6.300009702,6.384282113,6.598467382,7.117962351,7.922202154,8.896844504,9.817835647,14.87236734,21.18672141,21.79317204,NA
4478,7/5/1991,6.286070807,6.286070807,6.286070807,6.286070807,6.286070807,6.286070807,6.286070807,6.286070807,6.286070807,6.300647987,6.385569678,6.602196246,7.128785658,7.940945318,8.917780332,9.846464737,14.90363352,21.13682587,21.63143649,NA
4479,7/6/1991,6.287267664,6.287267664,6.287267664,6.287267664,6.287267664,6.287267664,6.287267664,6.287267664,6.287267664,6.301274219,6.386617909,6.603591231,7.131275628,7.944572657,8.922509116,9.866219158,14.94073224,21.04860023,21.46642954,NA
4480,7/7/1991,6.288469189,6.288469189,6.288469189,6.288469189,6.288469189,6.288469189,6.288469189,6.288469189,6.288469189,6.301901736,6.387628227,6.604758563,7.132939794,7.946747174,8.925508345,9.885499558,14.97599376,21.07365246,21.47780174,NA
4481,7/8/1991,6.289670946,6.289670946,6.289670946,6.289670946,6.289670946,6.289670946,6.289670946,6.289670946,6.289670946,6.302564766,6.388777997,6.606627315,7.136715145,7.952801811,8.934297505,9.913770417,15.03542602,20.99476961,21.45650865,NA
4482,7/9/1991,6.29094902,6.29094902,6.29094902,6.29094902,6.29094902,6.29094902,6.29094902,6.290906535,6.290903694,6.303265704,6.390098317,6.610097595,7.146641238,7.971651821,8.960385783,9.962201271,15.11937854,21.17044848,22.30223041,NA
4483,7/10/1991,6.292174867,6.292174867,6.292174867,6.292174867,6.292174867,6.292174867,6.292174867,6.292174867,6.292174867,6.303970396,6.391414995,6.613545054,7.156616981,7.990955517,8.987630414,10.01184757,15.20042725,21.36472805,22.94889771,NA
4484,7/11/1991,6.293448835,6.293448835,6.293448835,6.293448835,6.293448835,6.293448835,6.293448835,6.293448835,6.293392949,6.304694564,6.392777057,6.616925731,7.165682327,8.007662814,9.011544537,10.0594818,15.29066657,21.72347983,22.3671184,NA
4485,7/12/1991,6.294749324,6.294749324,6.294749324,6.294749324,6.294749324,6.294749324,6.294749324,6.294710366,6.294708385,6.305446137,6.394198865,6.620515083,7.175374722,8.025877042,9.038884314,10.11446814,15.39841514,21.82526326,22.69261594,NA
4486,7/13/1991,6.295974111,6.295974111,6.295974111,6.295974111,6.295974111,6.295974111,6.295974111,6.295974111,6.295974111,6.306208025,6.395564073,6.623252231,7.181957129,8.038523929,9.06102149,10.16805731,15.51161455,22.02627074,22.84418814,NA
4487,7/14/1991,6.297249627,6.297249627,6.297249627,6.297249627,6.297249627,6.297249627,6.297249627,6.297213763,6.297211278,6.307017894,6.396841437,6.625175013,7.185682678,8.046056924,9.077686278,10.21951091,15.62148189,22.27586875,23.06508485,NA
4488,7/15/1991,6.298546086,6.298546086,6.298546086,6.298546086,6.298546086,6.298450351,6.298450351,6.298450351,6.298450351,6.30782587,6.39811531,6.627319719,7.190209451,8.054782436,9.094173574,10.26355963,15.70854657,22.56508863,23.10771435,NA
4489,7/16/1991,6.299748467,6.299748467,6.299748467,6.299748467,6.299748467,6.299748467,6.299748467,6.299748467,6.299719419,6.308665487,6.399587706,6.630980943,7.199545207,8.071877294,9.119747638,10.31295756,15.8047551,22.2960069,23.14253046,NA
4490,7/17/1991,6.301046586,6.301046586,6.301046586,6.301046586,6.301046586,6.301046586,6.301003412,6.300996014,6.300995674,6.309551983,6.401100211,6.634285885,7.207728543,8.088133124,9.148478465,10.37462562,15.93220785,22.22022114,22.70070062,NA
4491,7/18/1991,6.302349103,6.302349103,6.302349103,6.302349103,6.302349103,6.302318597,6.302299911,6.302291911,6.302291179,6.31045994,6.402773296,6.639203682,7.221483694,8.114343028,9.18763523,10.43895541,16.06268838,22.20873241,22.70047598,NA
4492,7/19/1991,6.303648246,6.303648246,6.303648246,6.303648246,6.303648246,6.303648246,6.303648246,6.303624127,6.303615451,6.311395975,6.404803258,6.648784616,7.252810181,8.171945862,9.261104655,10.5236247,16.20401391,22.77481198,22.90148941,NA
4493,7/20/1991,6.304955884,6.304955884,6.304955884,6.304955884,6.304955884,6.304955884,6.304955884,6.304955884,6.304955884,6.312331043,6.406660715,6.655968228,7.275802166,8.215216988,9.322007956,10.59649756,16.32226579,23.48387966,23.98312098,NA
4494,7/21/1991,6.306347148,6.306347148,6.306347148,6.306347148,6.306347148,6.306347148,6.30628578,6.306252693,6.306250968,6.31326133,6.408367156,6.661390771,7.292963983,8.249237651,9.374694417,10.66421907,16.44020059,23.69157506,24.91958067,NA
4495,7/22/1991,6.307648154,6.307648154,6.307648154,6.307648154,6.307648154,6.307648154,6.307648154,6.307617449,6.307617311,6.314224294,6.410174171,6.667642357,7.313436348,8.290072121,9.437747321,10.74338535,16.56912911,23.95317676,25.47061904,NA
4496,7/23/1991,6.308979974,6.308979974,6.308979974,6.308979974,6.308979974,6.308979974,6.308979974,6.308979974,6.308979974,6.31518153,6.411841205,6.671697221,7.324337087,8.31088702,9.471753453,10.79854363,16.67661218,24.18596616,25.43078236,NA
4497,7/24/1991,6.31034975,6.31034975,6.31034975,6.31034975,6.31034975,6.31034975,6.31034975,6.310317327,6.310318558,6.316162097,6.413460827,6.674668665,7.330833794,8.32341227,9.495401578,10.85330077,16.78673697,24.41995131,25.34390985,NA
4498,7/25/1991,6.311746245,6.311746245,6.311746245,6.311746245,6.311746245,6.311746245,6.311732318,6.311658572,6.311658346,6.317184348,6.41525064,6.67882328,7.341366938,8.343710026,9.530174507,10.91511748,16.90924914,24.96894847,25.65021521,NA
4499,7/26/1991,6.313069203,6.313069203,6.313069203,6.313069203,6.313069203,6.313069203,6.313069203,6.313069203,6.313069203,6.318252891,6.41744107,6.686954959,7.364931293,8.384958526,9.58646197,10.98166746,17.04078901,24.44663758,24.48003368,NA
4500,7/27/1991,6.31445689,6.31445689,6.31445689,6.31445689,6.31445689,6.31445689,6.31445689,6.31445689,6.31445689,6.319397942,6.420300577,6.698987659,7.39518316,8.430070115,9.639678047,11.03823541,17.19076907,23.20330989,23.20505957,NA
4501,7/28/1991,6.315846315,6.315846315,6.315846315,6.315846315,6.315846315,6.315846315,6.315803114,6.315795183,6.315795644,6.320578306,6.423243329,6.708635031,7.415180006,8.456415139,9.669601185,11.08137521,17.36404535,22.0258482,22.20957753,NA
4502,7/29/1991,6.31724778,6.31724778,6.31724778,6.31724778,6.31724778,6.31724778,6.317189497,6.317184615,6.317164279,6.321704344,6.425332428,6.712824797,7.423308129,8.46952869,9.691356343,11.13228857,17.49343865,21.8076,22.29203311,NA
4503,7/30/1991,6.318647668,6.318647668,6.318647668,6.318647668,6.318647668,6.318647668,6.318587975,6.318581492,6.318553366,6.322786984,6.427180199,6.716093243,7.429250529,8.479435589,9.708932118,11.17820543,17.59927427,21.76860354,22.01449854,NA
4504,7/31/1991,6.320000246,6.320000246,6.320000246,6.320000246,6.320000246,6.320000246,6.320000246,6.320000246,6.320000246,6.323884135,6.429368201,6.721115327,7.438456437,8.491589515,9.724087952,11.21041704,17.68510799,21.3635997,21.44633117,NA
4505,8/1/1991,6.32144593,6.32144593,6.32144593,6.32144593,6.32144593,6.32144593,6.32135119,6.32135119,6.321350782,6.324942799,6.432330801,6.730180469,7.455398302,8.512045409,9.744803807,11.24084188,17.77791521,20.85147826,21.01627256,NA
4506,8/2/1991,6.322845721,6.322845721,6.322845721,6.322845721,6.322845721,6.322845721,6.322785938,6.322753872,6.322761941,6.326374678,6.435297346,6.738216534,7.470408314,8.531898619,9.769462552,11.28678033,17.87870991,20.59798828,21.07312016,NA
4507,8/3/1991,6.324246033,6.324246033,6.324246033,6.324246033,6.324246033,6.324246033,6.324246033,6.324165108,6.324173916,6.327843246,6.438699582,6.749138052,7.491910471,8.560607072,9.803402011,11.33817464,17.99164064,20.6351311,21.17161409,NA
4508,8/4/1991,6.325649158,6.325649158,6.325649158,6.325649158,6.325649158,6.325649158,6.325649158,6.325649158,6.32562747,6.329366561,6.443425386,6.768937507,7.530947163,8.607782676,9.849208452,11.38466441,18.10445444,21.07014406,21.16486574,NA
4509,8/5/1991,6.327060148,6.327060148,6.327060148,6.327060148,6.327060148,6.327060148,6.327060148,6.327060148,6.327060148,6.33082774,6.447179683,6.780221755,7.551469771,8.632441144,9.873631007,11.4202518,18.17375931,20.6680991,20.6681071,NA
4510,8/6/1991,6.328478318,6.328478318,6.328478318,6.328478318,6.328478318,6.328478318,6.328478318,6.328478318,6.328478318,6.332213317,6.449914857,6.785092124,7.558749709,8.640429653,9.882252136,11.44679519,18.19488601,20.21186763,20.21186858,NA
4511,8/7/1991,6.329946339,6.329946339,6.329946339,6.329946339,6.329946339,6.329946339,6.329895171,6.329890897,6.329875235,6.333616969,6.452470842,6.789422617,7.565526795,8.649887628,9.897244534,11.49027381,18.24534323,19.81251266,20.106442,NA
4512,8/8/1991,6.331379183,6.331379183,6.331379183,6.331379183,6.331379183,6.331379183,6.331379183,6.331379183,6.331379183,6.334964232,6.454859536,6.793595111,7.572602416,8.661642196,9.918713367,11.54817206,18.33291731,19.99050877,20.23688961,NA
4513,8/9/1991,6.332847698,6.332847698,6.332847698,6.332847698,6.332847698,6.332847698,6.332793051,6.332770473,6.33277154,6.33642554,6.457263195,6.797881126,7.579824255,8.673412714,9.93979675,11.60477399,18.41845345,20.18053753,20.52136549,NA
4514,8/10/1991,6.334248103,6.334248103,6.334248103,6.334248103,6.334248103,6.334248103,6.334248103,6.334214271,6.334214112,6.337904995,6.46010555,6.803952221,7.589871838,8.687002991,9.958500482,11.64960094,18.47235604,20.27811804,20.36752259,NA
4515,8/11/1991,6.335676544,6.335676544,6.335676544,6.335676544,6.335676544,6.335676544,6.335676544,6.335676544,6.335653187,6.339874333,6.466178425,6.821949349,7.616105379,8.712930621,9.980134528,11.688874,18.48515106,20.01249905,20.1356502,NA
4516,8/12/1991,6.337149241,6.337149241,6.337149241,6.337149241,6.337149241,6.337149241,6.337149241,6.337149241,6.337127386,6.341524603,6.470104707,6.831193963,7.631221149,8.732369976,10.00499696,11.74477623,18.54303706,19.95453598,20.42956611,NA
4517,8/13/1991,6.338648502,6.338648502,6.338648502,6.338648502,6.338648502,6.338648502,6.338648502,6.338611115,6.338615447,6.342844359,6.472371845,6.834970002,7.637462468,8.742862496,10.02451739,11.79986514,18.62014682,20.27401606,20.49054711,NA
4518,8/14/1991,6.34014692,6.34014692,6.34014692,6.34014692,6.34014692,6.34014692,6.340100495,6.34009546,6.340102541,6.344158789,6.474574176,6.838541567,7.643273748,8.752927512,10.04402291,11.8555913,18.69992844,20.5423839,20.8078789,NA
4519,8/15/1991,6.341649644,6.341649644,6.341649644,6.341649644,6.341649644,6.341649644,6.341588046,6.341559758,6.341572138,6.345477185,6.476762731,6.842066103,7.649031684,8.763299177,10.06489224,11.91478682,18.78886244,20.82344424,21.43243045,NA
4520,8/16/1991,6.343091415,6.343091415,6.343091415,6.343091415,6.343091415,6.343091415,6.343091415,6.343091415,6.343091415,6.346852154,6.479076299,6.84614022,7.655984573,8.775301588,10.08723189,11.97419127,18.87358484,21.10892984,21.90497627,NA
4521,8/17/1991,6.344549485,6.344549485,6.344549485,6.344549485,6.344549485,6.344549485,6.344549485,6.344549485,6.344529007,6.348296906,6.481586111,6.851719686,7.666468908,8.791935892,10.11245083,12.02972024,18.93334725,21.37451314,22.83242152,NA
4522,8/18/1991,6.346046271,6.346046271,6.346046271,6.346046271,6.346046271,6.346046271,6.345995187,6.345990269,6.345997715,6.349792352,6.484565812,6.860522204,7.684394431,8.818434426,10.1453083,12.08542941,18.96921853,21.67198965,22.7291771,NA
4523,8/19/1991,6.347485664,6.347485664,6.347485664,6.347485664,6.347485664,6.347485664,6.347485664,6.347485664,6.347485664,6.351229631,6.487256938,6.867468213,7.698374047,8.839772432,10.17349898,12.13911151,19.0124094,21.94296506,23.1328748,NA
4524,8/20/1991,6.348968231,6.348968231,6.348968231,6.348968231,6.348968231,6.348968231,6.348968231,6.348968231,6.348968231,6.352685332,6.489674672,6.87283659,7.70844296,8.854756965,10.19370778,12.18449038,19.05461551,22.14306476,22.99192511,NA
4525,8/21/1991,6.350446544,6.350446544,6.350446544,6.350446544,6.350446544,6.350446544,6.350446544,6.350446544,6.350446544,6.354241838,6.492966572,6.882502552,7.727145726,8.880196565,10.22228572,12.23605121,19.1000168,22.1600173,22.38474515,NA
4526,8/22/1991,6.351943208,6.351943208,6.351943208,6.351943208,6.351943208,6.351943208,6.351943208,6.351943208,6.351943208,6.355884937,6.4968722,6.89247045,7.744794216,8.903537935,10.25048682,12.29503427,19.19510341,21.48514151,21.63171494,NA
4527,8/23/1991,6.353465708,6.353465708,6.353465708,6.353465708,6.353465708,6.353465708,6.353465708,6.353465708,6.353465708,6.357605615,6.500851555,6.901361606,7.759534241,8.922847207,10.27571463,12.35421054,19.28648948,21.06132181,21.15454232,NA
4528,8/24/1991,6.354977004,6.354977004,6.354977004,6.354977004,6.354977004,6.354977004,6.354977004,6.354977004,6.354977004,6.359418392,6.505511896,6.912854099,7.778100828,8.945325568,10.30135495,12.41034822,19.35345726,20.75899601,21.11312119,NA
4529,8/25/1991,6.356549822,6.356549822,6.356549822,6.356549822,6.356549822,6.35654601,6.356451227,6.356451227,6.356461245,6.361156245,6.50967569,6.922546259,7.793983978,8.965497032,10.3260638,12.46645503,19.42038969,21.03768248,21.302254,NA
4530,8/26/1991,6.357981237,6.357981237,6.357981237,6.357981237,6.357981237,6.357981237,6.357981237,6.357981237,6.357981237,6.36277697,6.513262738,6.930287187,7.806659305,8.98201211,10.34720984,12.51725732,19.4788164,21.04998983,21.4528622,NA
4531,8/27/1991,6.359476389,6.359476389,6.359476389,6.359476389,6.359476389,6.359476389,6.359476389,6.359476389,6.359476389,6.364385643,6.51697343,6.938579329,7.81982011,8.998008358,10.36555399,12.56143983,19.52726411,21.0933013,21.33242303,NA
4532,8/28/1991,6.360949932,6.360949932,6.360949932,6.360949932,6.360949932,6.360949932,6.360949932,6.360949932,6.360949932,6.366202276,6.522476826,6.955019159,7.846512577,9.02797205,10.39273514,12.60766938,19.56742427,21.3116668,21.6933694,NA
4533,8/29/1991,6.362448895,6.362448895,6.362448895,6.362448895,6.362448895,6.362448895,6.362448895,6.362448895,6.362448895,6.368114014,6.529572019,6.983232176,7.897805936,9.087881798,10.44953219,12.66967231,19.56897465,22.04332916,22.6451215,NA
4534,8/30/1991,6.363952065,6.363952065,6.363952065,6.363952065,6.363952065,6.363952065,6.363952065,6.363952065,6.363952065,6.369805019,6.535578077,7.008046784,7.948031683,9.151054712,10.51268242,12.74194573,19.57173255,23.11644877,23.12151324,NA
4535,8/31/1991,6.365448535,6.365448535,6.365448535,6.365448535,6.365448535,6.365448535,6.365448535,6.365448535,6.365448535,6.371405001,6.54009871,7.022101045,7.975928576,9.187837136,10.55110144,12.80368825,19.6306662,23.28010447,23.70525558,NA
4536,9/1/1991,6.366948069,6.366948069,6.366948069,6.366948069,6.366948069,6.366948069,6.366948069,6.366948069,6.366948069,6.372946949,6.544007567,7.033237973,7.998362,9.219141583,10.58713271,12.86529475,19.70081089,23.65221733,24.01710315,NA
4537,9/2/1991,6.368449977,6.368449977,6.368449977,6.368449977,6.368449977,6.368449977,6.368449977,6.368449977,6.368411362,6.374513606,6.548040225,7.045015162,8.022030363,9.252107678,10.62515502,12.9271347,19.77144877,23.99777107,24.59351164,NA
4538,9/3/1991,6.369949245,6.369949245,6.369949245,6.369949245,6.369949245,6.369949245,6.369949245,6.369949245,6.369927594,6.376194111,6.553280941,7.062164728,8.054803504,9.293342571,10.666629,12.9833791,19.84152336,23.51563385,23.51805182,NA
4539,9/4/1991,6.371449714,6.371449714,6.371449714,6.371449714,6.371449714,6.371449714,6.371449714,6.371449714,6.371449714,6.378497656,6.560873211,7.081325717,8.084694241,9.324381989,10.69206152,13.02390942,19.93890343,21.78333246,21.78335858,NA
4540,9/5/1991,6.372954441,6.372954441,6.372954441,6.372954441,6.372954441,6.372954441,6.372954441,6.372954441,6.372954441,6.381445099,6.568591635,7.095204225,8.103769656,9.343228976,10.70933902,13.06279514,20.91565644,20.99026697,21.05788245,NA
4541,9/6/1991,6.37447046,6.37447046,6.37447046,6.37447046,6.37447046,6.37447046,6.37447046,6.37447046,6.37447046,6.385163288,6.58197247,7.124555135,8.139960117,9.374090605,10.73166754,13.09330082,20.83178912,20.95131713,21.07314904,NA
4542,9/7/1991,6.376046264,6.376046264,6.376046264,6.376046264,6.376046264,6.376046264,6.375994343,6.375989401,6.37596694,6.388703873,6.594344183,7.150862265,8.172045389,9.401854001,10.75236577,13.12863083,20.63220488,20.68068907,20.79339512,NA
4543,9/8/1991,6.377549685,6.377549685,6.377549685,6.377549685,6.377549685,6.377549685,6.377549685,6.377507546,6.377505902,6.391172237,6.600095366,7.159260877,8.182544164,9.412604634,10.76466822,13.1678398,20.17569358,20.17915876,20.17915876,NA
4544,9/9/1991,6.379049464,6.379049464,6.379049464,6.379049464,6.379049464,6.379049464,6.379049464,6.379049464,6.379049464,6.392831759,6.603108073,7.163107856,8.187525846,9.419461556,10.77712774,13.20956102,19.77202599,19.89334339,19.99310686,NA
4545,9/10/1991,6.380559752,6.380559752,6.380559752,6.380559752,6.380559752,6.380559752,6.380559752,6.380559752,6.380559752,6.394728185,6.606973297,7.168709362,8.194734366,9.427981522,10.78947191,13.25057602,19.77690031,19.82633435,19.88871935,NA
4546,9/11/1991,6.382062196,6.382062196,6.382062196,6.382062196,6.382062196,6.382062196,6.382062196,6.382062196,6.382062196,6.398703416,6.618449342,7.188295946,8.215176708,9.442225219,10.79577131,13.28320472,19.59424128,19.60002829,19.60002833,NA
4547,9/12/1991,6.383579397,6.383579397,6.383579397,6.383579397,6.383579397,6.383579397,6.383579397,6.383579397,6.383579397,6.403853405,6.634598131,7.218448609,8.245604355,9.462635358,10.80411258,13.32734753,19.65686006,19.78068853,19.78225985,NA
4548,9/13/1991,6.385146865,6.385146865,6.385146865,6.385146865,6.385146865,6.385146865,6.385102606,6.38509466,6.385095495,6.40906092,6.650369424,7.24704885,8.275569323,9.484590538,10.81600417,13.37780248,19.63791316,19.78471906,19.88898411,NA
4549,9/14/1991,6.386648164,6.386648164,6.386648164,6.386648164,6.386648164,6.386648164,6.386648164,6.386648164,6.386637515,6.411777193,6.656631297,7.256032705,8.286043689,9.494120903,10.82451243,13.41619453,19.42799478,19.43063123,19.43063124,NA
4550,9/15/1991,6.388158143,6.388158143,6.388158143,6.388158143,6.388158143,6.388158143,6.388158143,6.388158143,6.388158143,6.413316634,6.659394586,7.259219045,8.289650941,9.498406724,10.83214366,13.44898833,19.17280872,19.18738857,19.22030979,NA
4551,9/16/1991,6.38968507,6.38968507,6.38968507,6.38968507,6.38968507,6.38968507,6.38968507,6.38968507,6.38968507,6.415260068,6.6631348,7.264055384,8.295441456,9.50528567,10.84345202,13.49190629,19.14801144,19.21060126,19.61569072,NA
4552,9/17/1991,6.391246307,6.391246307,6.391246307,6.391246307,6.391246307,6.391246307,6.391195326,6.391186467,6.391175227,6.41754247,6.668455479,7.272592795,8.30577802,9.51560526,10.85472321,13.53673042,19.16293532,19.47324995,19.76675614,NA
4553,9/18/1991,6.392749812,6.392749812,6.392749812,6.392749812,6.392749812,6.392749812,6.392749812,6.392749812,6.392741625,6.420341669,6.675372921,7.28368627,8.318562307,9.527129297,10.86528575,13.58302753,19.17486486,19.6450399,20.05574612,NA
4554,9/19/1991,6.394275313,6.394275313,6.394275313,6.394275313,6.394275313,6.394275313,6.394275313,6.394275313,6.394275313,6.42533855,6.691953211,7.317692889,8.35536005,9.554285089,10.87837293,13.64720516,19.20546849,19.85564393,19.85566962,NA
4555,9/20/1991,6.39577432,6.39577432,6.39577432,6.39577432,6.39577432,6.39577432,6.39577432,6.39577432,6.39577432,6.435103487,6.722567587,7.375565435,8.409967204,9.586483623,10.88759317,13.72519312,18.66868271,18.66898695,18.66898695,NA
4556,9/21/1991,6.397347358,6.397347358,6.397347358,6.397347358,6.397347358,6.397347358,6.397293362,6.397285035,6.3972808,6.451546427,6.76625497,7.444375716,8.466995704,9.612934086,10.87963458,16.85185764,16.89162729,16.89162878,16.89162878,NA
4557,9/22/1991,6.398880074,6.398880074,6.398880074,6.398880074,6.398880074,6.398880074,6.398880074,6.398880074,6.399268708,6.47575274,6.824999541,7.527754666,8.526492578,9.632872686,10.76344494,15.17065597,15.17118778,15.17118778,15.17118778,NA
4558,9/23/1991,6.40046851,6.40046851,6.40046851,6.40046851,6.40046851,6.40046851,6.40046851,6.40046851,6.401618609,6.492896767,6.860142406,7.564711439,8.551806083,9.640328424,11.80843341,14.19846745,14.1984681,14.1984681,14.1984681,NA
4559,9/24/1991,6.402072398,6.402072398,6.402072398,6.402072398,6.402072398,6.402072398,6.402072398,6.402072398,6.405352763,6.515715162,6.905103288,7.614614897,8.582185528,9.61204285,13.52654295,13.54600827,13.54600965,13.54600965,13.54600965,NA
4560,9/25/1991,6.403749807,6.403749807,6.403749807,6.403749807,6.403749807,6.403749807,6.403652453,6.403652453,6.413667743,6.567516131,7.002103618,7.730743337,8.630735174,9.747926335,12.79539051,12.80692022,12.80698106,12.80698106,12.80698106,NA
4561,9/26/1991,6.405367024,6.405367024,6.405367024,6.405367024,6.405367024,6.405367024,6.405367024,6.405367024,6.432583276,6.649801062,7.130591493,7.856003019,8.568587178,12.02991226,12.11362059,12.14587782,12.1467864,12.14678645,12.14678645,NA
4562,9/27/1991,6.407098665,6.407098665,6.407098665,6.407098665,6.407098665,6.407098665,6.407098665,6.407104112,6.448066646,6.690535717,7.184170636,7.85566939,8.634054092,11.78953461,11.81020783,11.81020928,11.81020928,11.81020928,11.81020928,NA
4563,9/28/1991,6.408847379,6.408847379,6.408847379,6.408847379,6.408847379,6.408847379,6.408847379,6.409055182,6.472352812,6.746970766,7.248682286,7.845212694,8.887276144,11.39487173,11.39543065,11.39543065,11.39543065,11.39543065,11.39543065,NA
4564,9/29/1991,6.410697156,6.410697156,6.410697156,6.410697156,6.410697156,6.410697156,6.410697156,6.416033977,6.537297546,6.884246644,7.331250158,8.123851959,10.60939283,10.62210843,10.62210848,10.62210848,10.62210848,10.62210848,10.62210848,NA
4565,9/30/1991,6.412674715,6.412674715,6.412674715,6.412674715,6.412674715,6.412674715,6.412674715,6.4280389,6.589718676,6.947304106,7.334460089,9.863128785,10.15798134,10.17858737,10.17883641,10.17883642,10.17883642,10.17883642,10.17883642,NA
4566,10/1/1991,6.414645702,6.414645702,6.414645702,6.414645702,6.414645702,6.414645702,6.414587367,6.43477742,6.60803595,6.96535182,7.337226157,9.796110489,10.01773627,10.01878113,10.0202416,10.02379031,10.0324658,10.07217691,10.1447924,NA
4567,10/2/1991,6.416579621,6.416579621,6.416579621,6.416579621,6.416579621,6.416579621,6.416579621,6.440784748,6.625817419,6.980009158,7.354930149,9.744579569,9.948039871,9.95725578,10.04641352,10.07937697,10.10275565,10.10276209,10.10276209,NA
4568,10/3/1991,6.418477644,6.418477644,6.418477644,6.418477644,6.418477644,6.418477644,6.418477644,6.449260872,6.65769382,7.002685151,7.426365763,9.457979991,9.997533616,10.0172196,10.14302864,10.16457801,10.16459999,10.16459999,10.16459999,NA
4569,10/4/1991,6.420353282,6.420353282,6.420353282,6.420353282,6.420353282,6.420353282,6.420353282,6.460752328,6.697265255,7.034285127,7.539162685,9.362260627,10.03233313,10.03404296,10.04319052,10.04649604,10.04651117,10.04651117,10.04651117,NA
4570,10/5/1991,6.422248953,6.422248953,6.422248953,6.422248953,6.422248953,6.422248953,6.422248953,6.469896612,6.717639287,7.048188524,7.570718585,9.378640364,9.976210231,9.980078623,10.03015286,10.14833909,10.19390489,10.19392398,10.19392398,NA
4571,10/6/1991,6.424123349,6.424123349,6.424123349,6.424123349,6.424123349,6.424123349,6.424123349,6.472987764,6.723210595,7.053528728,7.585616338,9.380052582,9.975553852,9.989550719,10.04056213,10.18093039,10.29693434,10.58010777,10.715262,NA
4572,10/7/1991,6.426008423,6.426008423,6.426008423,6.426008423,6.426008423,6.426008423,6.426008423,6.475667047,6.726546791,7.055911409,7.594107382,9.376618049,9.97665491,9.996793466,10.05095391,10.21318798,10.3710705,10.52510335,10.70795562,NA
4573,10/8/1991,6.427854728,6.427854728,6.427854728,6.427854728,6.427854728,6.427854728,6.427854728,6.480822981,6.739131738,7.069674951,7.627167218,9.350279185,9.966191005,10.00504387,10.20510761,10.23780342,10.24881716,10.32962844,10.34811293,NA
4574,10/9/1991,6.42979095,6.42979095,6.42979095,6.42979095,6.42979095,6.42979095,6.430192517,6.510640271,6.793831092,7.137233615,7.753175369,9.763588793,9.875405099,9.877993628,9.878857059,9.885263388,9.915567581,9.916383701,9.916383704,NA
4575,10/10/1991,6.431736362,6.431736362,6.431736362,6.431736362,6.431736362,6.431736362,6.435451506,6.551890018,6.846883454,7.179744715,8.029275652,9.579974521,9.582506928,9.582506934,9.582506934,9.582506934,9.582506934,9.582506934,9.582506934,NA
4576,10/11/1991,6.433790205,6.433790205,6.433790205,6.433790205,6.433790205,6.433790205,6.440876813,6.571918402,6.870351128,7.182798488,8.130396551,9.464870102,9.467793111,9.46879949,9.471265449,9.594186957,9.604231794,9.604231829,9.604231829,NA
4577,10/12/1991,6.435893948,6.435893948,6.435893948,6.435893948,6.435893948,6.435893948,6.444709628,6.585676502,6.890428182,7.194065358,8.193807332,9.462714949,9.47178604,9.473391455,9.504818278,9.547284252,9.557555122,9.583109519,9.763430222,NA
4578,10/13/1991,6.438082981,6.438082981,6.438082981,6.438082981,6.438082981,6.438082981,6.450021418,6.603085353,6.911244714,7.211179646,8.234850069,9.434616678,9.440322004,9.440511831,9.450188259,9.451162604,9.451167643,9.451167643,9.451167643,NA
4579,10/14/1991,6.440356432,6.440356432,6.440356432,6.440356432,6.440356432,6.440356432,6.456410621,6.620256005,6.927627099,7.222144954,8.267174484,9.263592325,9.265858315,9.281704511,9.287777347,9.320823531,9.360806518,9.360835957,9.360835957,NA
4580,10/15/1991,6.442644952,6.442644952,6.442644952,6.442644952,6.442644952,6.442644952,6.464943682,6.642575546,6.94791676,7.244406917,8.308954582,9.224259131,9.234758504,9.24670208,9.297080319,9.309990256,9.309997875,9.309997875,9.309997875,NA
4581,10/16/1991,6.44497979,6.44497979,6.44497979,6.44497979,6.44497979,6.44497979,6.476025516,6.667441485,6.968057615,7.269581446,8.341116717,9.181962266,9.183964304,9.1841471,9.184592243,9.187296484,9.201836476,9.202007482,9.202007482,NA
4582,10/17/1991,6.447347177,6.447347177,6.447347177,6.447347177,6.447347177,6.447347177,6.502447291,6.713506656,6.998580682,7.319431971,8.902976822,8.922715667,8.922723492,8.922723492,8.922723492,8.922723492,8.922723492,8.922723492,8.922723492,NA
4583,10/18/1991,6.449800642,6.449800642,6.449800642,6.449800642,6.449800642,6.458674563,6.558608213,6.775088611,7.088244341,8.448161062,8.46644896,8.466475153,8.466475153,8.466475153,8.466475153,8.466475153,8.466475153,8.466475153,8.466475153,NA
4584,10/19/1991,6.452418282,6.452418282,6.452418282,6.452418282,6.452418282,6.48408874,6.619255408,6.844915817,8.082018063,8.101686381,8.101702651,8.101702651,8.101702651,8.101702651,8.101702651,8.101702651,8.101702651,8.101702651,8.101702651,NA
4585,10/20/1991,6.455167422,6.455167422,6.455167422,6.455167422,6.455245036,6.516056245,6.684591964,7.682826666,8.006846509,8.031261165,8.068201675,8.093551601,8.093966822,8.093966831,8.093966831,8.093966831,8.093966831,8.093966831,8.093966831,NA
4586,10/21/1991,6.458092005,6.458092005,6.458092005,6.458092005,6.460802074,6.569372762,6.926890355,7.915048504,7.950029781,7.952707929,7.952789289,7.952920935,7.963413164,7.987900037,7.988509912,7.98850992,7.98850992,7.98850992,7.98850992,NA
4587,10/22/1991,6.461260405,6.461260405,6.461260405,6.461260405,6.495509856,6.655984307,7.579783816,7.590151719,7.590190165,7.590190166,7.590190166,7.590190166,7.590190166,7.590190166,7.590190166,7.590190166,7.590190166,7.590190166,7.590190166,NA
4588,10/23/1991,6.46457761,6.46457761,6.46457761,6.46457761,6.513981814,7.324621202,7.329195656,7.32923629,7.329236444,7.329236444,7.329236444,7.329236444,7.329236444,7.329236444,7.329236444,7.329236444,7.329236444,7.329236444,7.329236444,NA
4589,10/24/1991,6.467948282,6.467948282,6.467948282,6.467948282,6.52908164,7.223744614,7.226676231,7.226690263,7.226686425,7.226684764,7.226774156,7.227012646,7.228207778,7.23956542,7.268681578,7.340634594,7.354607768,7.354617712,7.354617712,NA
4590,10/25/1991,6.471333549,6.471333549,6.471333549,6.475202923,6.598525896,7.246451709,7.269803125,7.270460796,7.270631939,7.276037617,7.283553656,7.290173834,7.291336,7.292244383,7.295645889,7.320198656,7.374665438,7.431574651,7.43223425,NA
4591,10/26/1991,6.474989882,6.474989882,6.474989882,6.486297441,6.671082868,7.18898877,7.263921427,7.270519545,7.273460981,7.278111456,7.284766113,7.321836327,7.389245412,7.43190113,7.435722139,7.437629908,7.44173118,7.486617433,7.511950035,NA
4592,10/27/1991,6.478930153,6.478930153,6.478930153,6.500714039,6.72904862,7.155822039,7.253134472,7.269274067,7.274893156,7.281198562,7.296253773,7.331404113,7.468192175,7.537727663,7.549933206,7.550021812,7.550021812,7.550021812,7.550021812,NA
4593,10/28/1991,6.482892391,6.482892391,6.482892391,6.512879484,6.757514759,7.143314481,7.245889159,7.267374181,7.276015501,7.285143474,7.302442662,7.426588335,7.477876425,7.507829173,7.529717483,7.539225062,7.54233581,7.582921402,7.58839003,NA
4594,10/29/1991,6.48693305,6.48693305,6.48693305,6.524383631,6.781790803,7.134292089,7.239616356,7.265471975,7.27720448,7.288973491,7.349123992,7.432129354,7.43445828,7.441286005,7.472854613,7.486909267,7.494799517,7.546344502,7.606136867,NA
4595,10/30/1991,6.491795549,6.491795549,6.491795549,6.617081978,6.83457149,7.113026397,7.226796501,7.31425949,7.333353175,7.334090629,7.336946443,7.338000019,7.338358732,7.356352975,7.376880854,7.377683644,7.377683651,7.377683651,7.377683651,NA
4596,10/31/1991,6.49814929,6.49814929,6.49814929,6.69353223,6.873097564,7.233033828,7.236613833,7.236624608,7.236620058,7.236621292,7.236632086,7.236664367,7.239853444,7.239853766,7.239853766,7.239853766,7.239853766,7.239853766,7.239853766,NA
4597,11/1/1991,6.504341396,6.508676846,6.616303976,7.133994453,7.238819185,7.251359103,7.261659047,7.271451426,7.279745672,7.285915878,7.288725472,7.288765004,7.288765004,7.288765004,7.288765004,7.288765004,7.288765004,7.288765004,7.288765004,NA
4598,11/2/1991,6.515954297,6.592044136,7.146383571,7.149830112,7.151220857,7.154633145,7.158289215,7.161709758,7.165974855,7.167641214,7.167707137,7.167707137,7.167707137,7.167707137,7.167707137,7.167707137,7.167707137,7.167707137,7.167707137,NA
4599,11/3/1991,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,6.787700201,NA
4600,11/4/1991,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,6.450755607,NA
4601,11/5/1991,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,5.935431759,NA
4602,11/6/1991,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,5.17826623,NA
4603,11/7/1991,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,4.559618326,NA
4604,11/8/1991,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,4.136711639,NA
4605,11/9/1991,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,3.585649914,NA
4606,11/10/1991,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,2.895253743,NA
4607,11/11/1991,2.366485566,2.366447183,2.365861443,2.365770342,2.365782422,2.365200897,2.360932033,2.357224754,2.352627636,2.351929538,2.351929538,2.351929538,2.351929538,2.351929538,2.351929538,2.351929538,2.351929538,2.351929538,2.351929538,NA
4608,11/12/1991,1.952978345,1.952938047,1.952326488,1.951708845,1.949479286,1.946990654,1.943764382,1.941452274,1.941336254,1.941336254,1.941336254,1.941336254,1.941336254,1.941336254,1.941336254,1.941336254,1.941336254,1.941336254,1.941336254,NA
4609,11/13/1991,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,1.788790367,NA
4610,11/14/1991,1.810160255,1.808890747,1.798014797,1.796794435,1.796123105,1.795065372,1.786424801,1.748998529,1.729089494,1.723670404,1.723561413,1.723561413,1.723561413,1.723561413,1.723561413,1.723561413,1.723561413,1.723561413,1.723561413,NA
4611,11/15/1991,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,1.66698889,NA
4612,11/16/1991,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,1.614190109,NA
4613,11/17/1991,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,1.58217894,NA
4614,11/18/1991,1.625469888,1.613716771,1.600305145,1.594119327,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,1.592491945,NA
4615,11/19/1991,1.626627933,1.625624049,1.61511788,1.613990183,1.613393968,1.613075763,1.612703786,1.612352308,1.612325455,1.591276944,1.569852774,1.53440988,1.531258138,1.531256715,1.531256715,1.531256715,1.531256715,1.531256715,1.531256715,NA
4616,11/20/1991,1.642554342,1.586971543,1.570184533,1.568677378,1.568444507,1.567996524,1.567753605,1.567357525,1.567292056,1.567320036,1.567341127,1.567341127,1.554138498,1.378159238,1.378075448,1.378075448,1.378075448,1.378075448,1.378075448,NA
4617,11/21/1991,1.646838987,1.59950979,1.576124246,1.571948903,1.57094136,1.570304994,1.569447959,1.564904943,1.551018447,1.508097666,1.445998517,1.408078591,1.40802872,1.408028719,1.408028719,1.408028719,1.408028719,1.408028719,1.408028719,NA
4618,11/22/1991,1.650182751,1.60811361,1.58188813,1.57618455,1.57326579,1.572502535,1.568675507,1.469759383,1.469075801,1.469055366,1.469055366,1.469055366,1.469055366,1.469055366,1.469055366,1.469055366,1.469055366,1.469055366,1.469055366,NA
4619,11/23/1991,1.653416855,1.614987353,1.587282696,1.577713991,1.563872154,1.543312484,1.520633295,1.490491394,1.47688313,1.467554933,1.462761786,1.461196949,1.429876367,1.399547204,1.399520191,1.399520191,1.399520191,1.399520191,1.399520191,NA
4620,11/24/1991,1.659211608,1.62122503,1.591505336,1.5780669,1.562370773,1.542677284,1.517911112,1.480093231,1.459209032,1.445351668,1.438882438,1.436045395,1.436045395,1.40866698,1.357029898,1.356989956,1.356989956,1.356989956,1.356989956,NA
4621,11/25/1991,1.666139061,1.626828966,1.594721679,1.57840252,1.561304521,1.541165123,1.516089104,1.48087802,1.428588566,1.428418571,1.42841857,1.42841857,1.42841857,1.42841857,1.42841857,1.42841857,1.42841857,1.42841857,1.42841857,NA
4622,11/26/1991,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,1.400425178,NA
4623,11/27/1991,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,1.104238367,NA
4624,11/28/1991,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,1.119528317,NA
4625,11/29/1991,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,1.25205436,NA
4626,11/30/1991,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,1.295461448,NA
4627,12/1/1991,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,1.319663204,NA
4628,12/2/1991,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,1.338498694,NA
4629,12/3/1991,1.401557228,1.400471588,1.389370896,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,1.388576366,NA
4630,12/4/1991,1.420491761,1.41785112,1.393867287,1.391993957,1.391555806,1.390887931,1.390688603,1.390489322,1.390262766,1.390176638,1.390172409,1.390166764,1.39024979,1.39024979,1.39024979,1.39024979,1.39024979,1.39024979,1.39024979,NA
4631,12/5/1991,1.439274813,1.43482444,1.398398022,1.395149145,1.394197486,1.392898073,1.39243822,1.392048258,1.391770597,1.391801004,1.391801004,1.391801004,1.391801004,1.391801004,1.391801004,1.391801004,1.391801004,1.391801004,1.391801004,NA
4632,12/6/1991,1.457906319,1.451411909,1.40295803,1.398319553,1.396808315,1.394900463,1.394178681,1.393605777,1.393287477,1.393312792,1.393312792,1.393312792,1.393312792,1.393312792,1.393312792,1.393312792,1.393312792,1.393312792,1.393312792,NA
4633,12/7/1991,1.476386075,1.467632059,1.407542339,1.401491458,1.399391722,1.396894901,1.39591065,1.395159627,1.394793282,1.394848803,1.394848803,1.394848803,1.394848803,1.394848803,1.394848803,1.394848803,1.394848803,1.394848803,1.394848803,NA
4634,12/8/1991,1.494713772,1.483501808,1.41214643,1.404656607,1.401950246,1.398881179,1.397634317,1.396710607,1.396380942,1.396276175,1.396276175,1.396276175,1.396276175,1.396276175,1.396276175,1.396276175,1.396276175,1.396276175,1.396276175,NA
4635,12/9/1991,1.512889024,1.499036651,1.416766238,1.407810159,1.404485812,1.400859108,1.39934965,1.398254729,1.397716382,1.397511188,1.397490781,1.39748509,1.39754984,1.39754984,1.39754984,1.39754984,1.39754984,1.39754984,1.39754984,NA
4636,12/10/1991,1.530911391,1.514250829,1.421398129,1.410949394,1.406999951,1.402828588,1.40105668,1.399791399,1.39902976,1.39887812,1.39887812,1.39887812,1.39887812,1.39887812,1.39887812,1.39887812,1.39887812,1.39887812,1.39887812,NA
4637,12/11/1991,1.548780398,1.529157457,1.426038836,1.414072874,1.409493852,1.404789473,1.402755276,1.401319985,1.40040961,1.400252965,1.400260547,1.400255057,1.400251827,1.400251265,1.400349598,1.400349598,1.400349598,1.400349598,1.400349598,NA
4638,12/12/1991,1.566495549,1.543768644,1.430685421,1.417179938,1.411968451,1.406741579,1.4044452,1.402839853,1.401748978,1.401674158,1.401674158,1.401674158,1.401674158,1.401674158,1.401674158,1.401674158,1.401674158,1.401674158,1.401674158,NA
4639,12/13/1991,1.584056346,1.558095616,1.435335241,1.420270405,1.414424539,1.408684798,1.406126369,1.404350899,1.403140954,1.403081026,1.403081026,1.403081026,1.403081026,1.403081026,1.403081026,1.403081026,1.403081026,1.403081026,1.403081026,NA
4640,12/14/1991,1.601462305,1.572148798,1.439985914,1.423344378,1.416862798,1.410619071,1.407798792,1.405853397,1.404650833,1.404748531,1.404748531,1.404748531,1.404748531,1.404748531,1.404748531,1.404748531,1.404748531,1.404748531,1.404748531,NA
4641,12/15/1991,1.618712952,1.585937887,1.444635258,1.426402072,1.419283718,1.41254417,1.40946213,1.40735056,1.406337803,1.406267334,1.406267334,1.406267334,1.406267334,1.406267334,1.406267334,1.406267334,1.406267334,1.406267334,1.406267334,NA
4642,12/16/1991,1.635807847,1.599471935,1.449281294,1.429443795,1.421687751,1.414459957,1.41111623,1.4088383,1.407590537,1.407549807,1.407549807,1.407549807,1.407549807,1.407549807,1.407549807,1.407549807,1.407549807,1.407549807,1.407549807,NA
4643,12/17/1991,1.652746591,1.612759423,1.453922224,1.432469904,1.42407532,1.416366381,1.412761115,1.410317207,1.408933673,1.408760352,1.408676299,1.408676299,1.408676299,1.408676299,1.408676299,1.408676299,1.408676299,1.408676299,1.408676299,NA
4644,12/18/1991,1.669528832,1.625808298,1.458556402,1.435480765,1.426446797,1.418263387,1.414396802,1.411787214,1.410187167,1.409790065,1.409782884,1.409782884,1.409782884,1.409782884,1.409782884,1.409782884,1.409782884,1.409782884,1.409782884,NA
4645,12/19/1991,1.686154266,1.638626038,1.46318232,1.438476737,1.428802524,1.420150957,1.416023371,1.413248358,1.411432524,1.410959176,1.410957772,1.410957772,1.410957772,1.410957772,1.410957772,1.410957772,1.410957772,1.410957772,1.410957772,NA
4646,12/20/1991,1.702622642,1.651219679,1.467798586,1.441458146,1.431142777,1.422029004,1.417640751,1.414700372,1.412670897,1.412080867,1.412091033,1.412091033,1.412091033,1.412091033,1.412091033,1.412091033,1.412091033,1.412091033,1.412091033,NA
4647,12/21/1991,1.718933773,1.663595874,1.47240393,1.444425325,1.433467856,1.42389755,1.41924909,1.416143446,1.413903645,1.413361076,1.413361076,1.413361076,1.413361076,1.413361076,1.413361076,1.413361076,1.413361076,1.413361076,1.413361076,NA
4648,12/22/1991,1.73508753,1.675760913,1.476997177,1.447378569,1.435778015,1.42575631,1.420399514,1.420409465,1.420395549,1.420403531,1.420448878,1.420448878,1.420448878,1.420448878,1.420448878,1.420448878,1.420448878,1.420448878,1.420448878,NA
4649,12/23/1991,1.751083843,1.687720756,1.481577234,1.450318134,1.438073447,1.427595844,1.422118424,1.421965745,1.42171913,1.421691123,1.421691123,1.421691123,1.421691123,1.421691123,1.421691123,1.421691123,1.421691123,1.421691123,1.421691123,NA
4650,12/24/1991,1.766922719,1.699481075,1.486143112,1.45324429,1.440354406,1.429412282,1.423705186,1.423309071,1.422992748,1.423001499,1.423001499,1.423001499,1.423001499,1.423001499,1.423001499,1.423001499,1.423001499,1.423001499,1.423001499,NA
4651,12/25/1991,1.782604231,1.711047269,1.490693901,1.456157291,1.442621123,1.431210662,1.42527946,1.424655335,1.424507537,1.424521925,1.424521925,1.424521925,1.424521925,1.424521925,1.424521925,1.424521925,1.424521925,1.424521925,1.424521925,NA
4652,12/26/1991,1.798128513,1.722424482,1.495228748,1.459057342,1.444873746,1.432994501,1.426841036,1.426163064,1.426033074,1.426033074,1.426033074,1.426033074,1.426033074,1.426033074,1.426033074,1.426033074,1.426033074,1.426033074,1.426033074,NA
4653,12/27/1991,1.813495772,1.733617628,1.499746874,1.461944644,1.447112421,1.434766071,1.428390576,1.427648173,1.427389546,1.427440685,1.427440685,1.427440685,1.427440685,1.427440685,1.427440685,1.427440685,1.427440685,1.427440685,1.427440685,NA
4654,12/28/1991,1.828706289,1.744631421,1.504247573,1.464819401,1.449337328,1.436526909,1.429929028,1.429117763,1.428797443,1.428723851,1.428723851,1.428723851,1.428723851,1.428723851,1.428723851,1.428723851,1.428723851,1.428723851,1.428723851,NA
4655,12/29/1991,1.843760412,1.755470377,1.508730193,1.467681797,1.451548618,1.43827798,1.431457145,1.430545813,1.43012253,1.430129301,1.430129301,1.430129301,1.430129301,1.430129301,1.430129301,1.430129301,1.430129301,1.430129301,1.430129301,NA
4656,12/30/1991,1.858658558,1.766138837,1.513194142,1.470532011,1.453746453,1.440019927,1.432975584,1.431964181,1.431556065,1.431556065,1.431556065,1.431556065,1.431556065,1.431556065,1.431556065,1.431556065,1.431556065,1.431556065,1.431556065,NA
4657,12/31/1991,1.873401216,1.776640978,1.51763888,1.473370208,1.455930991,1.441753162,1.43440206,1.433561707,1.433568562,1.433568562,1.433568562,1.433568562,1.433568562,1.433568562,1.433568562,1.433568562,1.433568562,1.433568562,1.433492738,NA
4658,1/1/1992,1.887988939,1.786980822,1.522063912,1.476196542,1.458102389,1.443477939,1.436021484,1.435117043,1.434957025,1.434957025,1.434957025,1.434957025,1.434957025,1.434957025,1.434957025,1.434957025,1.434957025,1.434957025,1.434957025,NA
4659,1/2/1992,1.90242235,1.797162257,1.526468797,1.479011166,1.46026082,1.445194437,1.437637,1.436532252,1.43637027,1.43637027,1.43637027,1.43637027,1.43637027,1.43637027,1.43637027,1.43637027,1.43637027,1.43637027,1.43637027,NA
4660,1/3/1992,1.916702132,1.807189031,1.530853125,1.481814203,1.462406419,1.446902716,1.439246,1.437947718,1.437706293,1.43755432,1.437550443,1.437550443,1.437550443,1.437574338,1.437642787,1.437649068,1.437649068,1.437649068,1.437649068,NA
4661,1/4/1992,1.930829041,1.817064785,1.535216544,1.484605801,1.464539384,1.448602963,1.440847041,1.439344844,1.438819135,1.438677518,1.438680264,1.438675803,1.438673337,1.43867328,1.438747686,1.438747686,1.438747686,1.438747686,1.438747686,NA
4662,1/5/1992,1.944803903,1.82679305,1.53955875,1.487386117,1.466659951,1.450295452,1.442439375,1.440735135,1.43993022,1.439888706,1.439888706,1.439888706,1.439888706,1.439888706,1.439888706,1.439888706,1.439888706,1.439888706,1.439888706,NA
4663,1/6/1992,1.958627611,1.836377264,1.543879482,1.490155321,1.468768391,1.451980531,1.444022742,1.442119228,1.44141187,1.44141187,1.44141187,1.44141187,1.44141187,1.44141187,1.44141187,1.44141187,1.44141187,1.44141187,1.44141187,NA
4664,1/7/1992,1.972301104,1.845820748,1.548178496,1.492913532,1.470864886,1.453658364,1.445596733,1.443517774,1.443160217,1.443160217,1.443160217,1.443160217,1.443160217,1.443160217,1.443160217,1.443160217,1.443160217,1.443160217,1.443160217,NA
4665,1/8/1992,1.985825366,1.855126723,1.552455557,1.495660818,1.472949524,1.455328908,1.44716071,1.44495996,1.444678483,1.444678483,1.444678483,1.444678483,1.444678483,1.444678483,1.444678483,1.444678483,1.444678483,1.444678483,1.444678483,NA
4666,1/9/1992,1.999201471,1.864298353,1.556710506,1.498397335,1.475022578,1.456992481,1.448720839,1.446384504,1.446192004,1.446192004,1.446192004,1.446192004,1.446192004,1.446192004,1.446192004,1.446192004,1.446192004,1.446192004,1.446192004,NA
4667,1/10/1992,2.012430533,1.873338713,1.560943199,1.501123201,1.477084249,1.45864926,1.450315472,1.447825731,1.447573661,1.44763019,1.44763019,1.44763019,1.44763019,1.44763019,1.44763019,1.44763019,1.44763019,1.44763019,1.44763019,NA
4668,1/11/1992,2.025513717,1.882250797,1.565153508,1.503838504,1.479134688,1.460299447,1.451887453,1.449229114,1.448847839,1.448795889,1.448743539,1.448705577,1.448702603,1.448748878,1.448748878,1.448748878,1.448748878,1.448748878,1.448748878,NA
4669,1/12/1992,2.038452265,1.891037558,1.569341372,1.506543413,1.481174205,1.461943595,1.453440885,1.450608842,1.449885932,1.449751849,1.449751849,1.449764401,1.449848903,1.449848903,1.449848903,1.449848903,1.449848903,1.449848903,1.449848903,NA
4670,1/13/1992,2.051247459,1.899701871,1.573506737,1.509238053,1.483203031,1.463582039,1.454978412,1.451974062,1.450991236,1.450887898,1.450887898,1.450887898,1.450887898,1.450887898,1.450887898,1.450887898,1.450887898,1.450887898,1.450887898,NA
4671,1/14/1992,2.063900635,1.908246553,1.57764958,1.511922561,1.485221415,1.465215065,1.456501995,1.453325882,1.452047823,1.451996664,1.451996664,1.451996664,1.451996664,1.451996664,1.451996664,1.451996664,1.451996664,1.451996664,1.451996664,NA
4672,1/15/1992,2.076413178,1.91667437,1.581769907,1.514597079,1.487229626,1.4668429,1.45801314,1.454665501,1.453236724,1.453185323,1.453179257,1.453248695,1.453248695,1.453248695,1.453248695,1.453248695,1.453248695,1.453248695,1.453248695,NA
4673,1/16/1992,2.088786511,1.924988021,1.585867727,1.517261712,1.489227851,1.46846554,1.459512685,1.455993484,1.454455609,1.454455609,1.454455609,1.454455609,1.454455609,1.454455609,1.454455609,1.454455609,1.454455609,1.454455609,1.454455609,NA
4674,1/17/1992,2.101022108,1.933190163,1.589943082,1.519916588,1.491216323,1.470083019,1.461001402,1.457310679,1.455632957,1.455595956,1.455595956,1.455595956,1.455595956,1.455595956,1.455595956,1.455595956,1.455595956,1.455595956,1.455595956,NA
4675,1/18/1992,2.113121491,1.941283409,1.593996042,1.522561845,1.493195298,1.471695377,1.462479971,1.458617895,1.45672107,1.456679742,1.456679742,1.456679742,1.456679742,1.456679742,1.456679742,1.456679742,1.456679742,1.456679742,1.456679742,NA
4676,1/19/1992,2.125086225,1.949270329,1.598026697,1.525197623,1.495165031,1.473302633,1.463948943,1.459915768,1.457817581,1.457687385,1.457696955,1.457696955,1.457696955,1.457696955,1.457696955,1.457696955,1.457696955,1.457696955,1.450335728,NA
4677,1/20/1992,2.136917918,1.957153451,1.602035159,1.527824067,1.497125778,1.474904798,1.465408788,1.461204811,1.45883608,1.458658902,1.458658902,1.458658902,1.458658902,1.458658902,1.458658902,1.458658902,1.458658902,1.458658902,1.45230819,NA
4678,1/21/1992,2.148618218,1.964935269,1.606021563,1.530441333,1.499077818,1.476501924,1.466859992,1.462485574,1.459860786,1.459711113,1.459711113,1.459711113,1.459711113,1.459711113,1.459711113,1.459711113,1.459711113,1.459711113,1.454284277,NA
4679,1/22/1992,2.160188803,1.972618226,1.609986045,1.533049545,1.501021357,1.478093924,1.468293278,1.464008123,1.463957,1.463924477,1.463898069,1.463927567,1.463918776,1.463915483,1.46377572,1.46377572,1.46377572,1.46377572,1.46377572,NA
4680,1/23/1992,2.171631395,1.980204739,1.613928772,1.535648855,1.502956658,1.47968083,1.469685554,1.465254807,1.46491823,1.464888535,1.464949573,1.464949573,1.464949573,1.464949573,1.464949573,1.464949573,1.464949573,1.464949573,1.464949573,NA
4681,1/24/1992,2.18294776,1.987697201,1.617849943,1.538239448,1.50488403,1.481262771,1.471076596,1.466509475,1.466196501,1.466196501,1.466196501,1.466196501,1.466196501,1.466196501,1.466196501,1.466196501,1.466196501,1.466196501,1.466196501,NA
4682,1/25/1992,2.194139681,1.995097955,1.621749742,1.540821451,1.506803671,1.482839655,1.472466043,1.467793422,1.467406723,1.467350282,1.467378505,1.46744943,1.46744943,1.46744943,1.46744943,1.46744943,1.46744943,1.46744943,1.46744943,NA
4683,1/26/1992,2.205208964,2.002409305,1.625628361,1.543394978,1.508715742,1.484411311,1.473853251,1.469068629,1.468574834,1.468425067,1.468385804,1.468381348,1.468378385,1.468376903,1.468391434,1.468393124,1.468400651,1.468423043,1.46844494,NA
4684,1/27/1992,2.216157483,2.009633562,1.629486056,1.545960246,1.510620593,1.485977963,1.475238289,1.470336651,1.469527127,1.469393139,1.469393139,1.469393139,1.469393139,1.469393139,1.469393139,1.469393139,1.469393139,1.469393139,1.469393139,NA
4685,1/28/1992,2.226987122,2.016772992,1.633323076,1.548517425,1.512518487,1.487539663,1.476620857,1.471600201,1.470545054,1.470453306,1.470455554,1.470455554,1.470455554,1.470455554,1.470455554,1.470455554,1.470455554,1.470455554,1.470455554,NA
4686,1/29/1992,2.23769978,2.023829818,1.637139655,1.551066643,1.514409579,1.489096276,1.478000279,1.472857491,1.471512215,1.471311265,1.471271226,1.471252233,1.471252233,1.471268686,1.471270075,1.471288527,1.471300198,1.471345738,1.471345738,NA
4687,1/30/1992,2.248297412,2.030806267,1.640936089,1.553608119,1.516294207,1.490648043,1.479376628,1.474108542,1.472475791,1.472185869,1.472203171,1.472203171,1.472203171,1.472203171,1.472203171,1.472203171,1.472203171,1.472203171,1.472203171,NA
4688,1/31/1992,2.258781992,2.037704539,1.644712676,1.556142056,1.518172664,1.492195144,1.480749858,1.475353351,1.473439447,1.473312859,1.473312859,1.473312859,1.473312859,1.473312859,1.473312859,1.473312859,1.473312859,1.473312859,1.473312859,NA
4689,2/1/1992,2.269155501,2.044526788,1.6484697,1.558668612,1.520045144,1.493737574,1.482119575,1.47659137,1.474497456,1.474460032,1.474460032,1.474460032,1.474460032,1.474460032,1.474460032,1.474460032,1.474460032,1.474460032,1.474460032,NA
4690,2/2/1992,2.279419956,2.051275162,1.652207479,1.561187987,1.521911918,1.495275503,1.48348574,1.477822934,1.475736419,1.475736419,1.475736419,1.475736419,1.475736419,1.475736419,1.475736419,1.475736419,1.475736419,1.475736419,1.475736419,NA
4691,2/3/1992,2.289577394,2.057951783,1.655926333,1.563700371,1.523773225,1.496809052,1.48484823,1.479048509,1.477117015,1.477117015,1.477117015,1.477117015,1.477117015,1.477117015,1.477117015,1.477117015,1.477117015,1.477117015,1.477117015,NA
4692,2/4/1992,2.299629852,2.064558732,1.659626569,1.566205907,1.525629206,1.498338165,1.486206589,1.480273211,1.478281269,1.47825129,1.478251778,1.478250723,1.478250137,1.478349657,1.478349657,1.478349657,1.478349657,1.478349657,1.478349657,NA
4693,2/5/1992,2.309579418,2.071098102,1.663308547,1.568704827,1.527480168,1.499863119,1.487561039,1.481493551,1.479475078,1.479524259,1.479524259,1.479524259,1.479524259,1.479524259,1.479524259,1.479524259,1.479524259,1.479524259,1.479524259,NA
4694,2/6/1992,2.319428191,2.077571957,1.666972628,1.57119735,1.529326382,1.501384133,1.488911697,1.48271361,1.480784211,1.480781399,1.480849498,1.480849498,1.480849498,1.480849498,1.480849498,1.480849498,1.480849498,1.480849498,1.480849498,NA
4695,2/7/1992,2.329178274,2.083982331,1.670619162,1.573683658,1.531168042,1.502901279,1.490258419,1.483931247,1.482119414,1.482119414,1.482119414,1.482119414,1.482119414,1.482119414,1.482119414,1.482119414,1.482119414,1.482119414,1.482119414,NA
4696,2/8/1992,2.338831797,2.090331248,1.674248528,1.576163971,1.533005407,1.504414765,1.491601342,1.485149233,1.483436078,1.483436078,1.483436078,1.483436078,1.483436078,1.483436078,1.483436078,1.483436078,1.483436078,1.483436078,1.483436078,NA
4697,2/9/1992,2.348390893,2.096620704,1.677861093,1.578638475,1.534838661,1.505924656,1.492940338,1.486366354,1.484588905,1.484581157,1.484575956,1.484572783,1.484588498,1.484648482,1.484648482,1.484648482,1.484648482,1.484648482,1.484648482,NA
4698,2/10/1992,2.357857714,2.102852681,1.68145724,1.581107376,1.536668017,1.507431078,1.494275423,1.4875805,1.485683236,1.485582591,1.485605078,1.485605078,1.485605078,1.485605078,1.485605078,1.485605078,1.485605078,1.485605078,1.485605078,NA
4699,2/11/1992,2.367234443,2.109029161,1.685037391,1.583570937,1.538493804,1.508934383,1.495607062,1.488790085,1.486659947,1.486659947,1.486659947,1.486659947,1.486659947,1.486659947,1.486659947,1.486659947,1.486659947,1.486659947,1.486659947,NA
4700,2/12/1992,2.376523267,2.115152105,1.688601961,1.586029406,1.540316299,1.51043483,1.496935554,1.489996128,1.487870076,1.487870076,1.487870076,1.487870076,1.487870076,1.487870076,1.487870076,1.487870076,1.487870076,1.487870076,1.487870076,NA
4701,2/13/1992,2.385726354,2.121223424,1.692151332,1.588482946,1.542135619,1.511932362,1.498260577,1.491201729,1.489040418,1.488897574,1.488902947,1.488899234,1.488897188,1.488948571,1.488948571,1.488948571,1.488948571,1.488948571,1.488948571,NA
4702,2/14/1992,2.394845918,2.127245049,1.695685945,1.590931826,1.543952075,1.513427302,1.49958257,1.492401988,1.489972899,1.490001396,1.490039219,1.490039219,1.490039219,1.490039219,1.490039219,1.490039219,1.490039219,1.490039219,1.490039219,NA
4703,2/15/1992,2.403884175,2.13321889,1.699206238,1.593376302,1.545765949,1.514919923,1.500901867,1.493601163,1.491266484,1.491294696,1.491294696,1.491294696,1.491294696,1.491294696,1.491294696,1.491294696,1.491294696,1.491294696,1.491294696,NA
4704,2/16/1992,2.412843312,2.139146804,1.702712605,1.595816534,1.547577328,1.516410111,1.502218056,1.494797764,1.492391881,1.492275204,1.492250911,1.492250911,1.492250911,1.492250911,1.492267662,1.492348175,1.492348175,1.492348175,1.492348175,NA
4705,2/17/1992,2.421725574,2.145030682,1.706205518,1.598252821,1.549386568,1.517898281,1.50353176,1.495989795,1.493401861,1.493401861,1.493401861,1.493401861,1.493401861,1.493401861,1.493401861,1.493401861,1.493401861,1.493401861,1.493401861,NA
4706,2/18/1992,2.430533194,2.150872382,1.709685431,1.600685425,1.551193942,1.519384689,1.504843291,1.497180743,1.494666567,1.494666567,1.494666567,1.494666567,1.494666567,1.494666567,1.494666567,1.494666567,1.494666567,1.494666567,1.494666567,NA
4707,2/19/1992,2.439268387,2.156673727,1.713152772,1.603114546,1.552999599,1.520869346,1.50615249,1.498371493,1.495862177,1.495862177,1.495862177,1.495862177,1.495862177,1.495862177,1.495862177,1.495862177,1.495862177,1.495862177,1.495862177,NA
4708,2/20/1992,2.447933403,2.162436551,1.716608019,1.60554047,1.554803853,1.522352591,1.507459828,1.499562942,1.497209937,1.497209937,1.497209937,1.497209937,1.497209937,1.497209937,1.497209937,1.497209937,1.497209937,1.497209937,1.497209937,NA
4709,2/21/1992,2.456530474,2.168162654,1.720051623,1.607963431,1.556606908,1.523834542,1.508765362,1.500756668,1.498613418,1.498613418,1.498613418,1.498613418,1.498613418,1.498613418,1.498613418,1.498613418,1.498613418,1.498613418,1.498613418,NA
4710,2/22/1992,2.465061826,2.173853813,1.723484034,1.610383646,1.558408932,1.525315253,1.510069015,1.501953084,1.499886577,1.499886577,1.499886577,1.499886577,1.499886577,1.499886577,1.499886577,1.499886577,1.499886577,1.499886577,1.499886577,NA
4711,2/23/1992,2.473529689,2.179511792,1.726905702,1.612801336,1.560210095,1.526794779,1.511370728,1.503149829,1.500991968,1.500863008,1.500869499,1.500869499,1.500869499,1.500869499,1.500869499,1.500869499,1.500869499,1.500869499,1.500869499,NA
4712,2/24/1992,2.481936324,2.18513837,1.730317132,1.615216814,1.562010743,1.528273525,1.512671121,1.504343833,1.501885812,1.501752198,1.501849448,1.501849448,1.501849448,1.501849448,1.501849448,1.501849448,1.501849448,1.501849448,1.501849448,NA
4713,2/25/1992,2.490283974,2.190735296,1.733718811,1.617630356,1.563811144,1.52975174,1.513970519,1.505535251,1.50296003,1.502887801,1.502887801,1.502887801,1.502887801,1.502887801,1.502887801,1.502887801,1.502887801,1.502887801,1.502887801,NA
4714,2/26/1992,2.498574868,2.196304287,1.737111202,1.62004219,1.565611472,1.531229491,1.515268882,1.50672343,1.50389265,1.503849189,1.503849189,1.503849189,1.503849189,1.503849189,1.503849189,1.503849189,1.503849189,1.503849189,1.503849189,NA
4715,2/27/1992,2.506811245,2.20184706,1.7404948,1.622452596,1.567411992,1.532707026,1.51656652,1.507908473,1.504793831,1.504794282,1.504794282,1.504794282,1.504794282,1.504794282,1.504794282,1.504794282,1.504794282,1.504794282,1.504794282,NA
4716,2/28/1992,2.514995343,2.207365318,1.743870099,1.624861853,1.569212969,1.534184592,1.517863735,1.50909063,1.505783953,1.505750039,1.505757379,1.505754645,1.505842302,1.505849501,1.505849501,1.505849501,1.505849501,1.505849501,1.505849501,NA
4717,2/29/1992,2.523129393,2.212860747,1.747237597,1.627270241,1.571014661,1.535662425,1.519160804,1.51027038,1.506952545,1.506952545,1.506952545,1.506952545,1.506952545,1.506952545,1.506952545,1.506952545,1.506952545,1.506952545,1.506952545,NA
4718,3/1/1992,2.531215613,2.218335008,1.750597781,1.629678015,1.572817281,1.537140671,1.52045782,1.511448055,1.50812286,1.508079706,1.508074761,1.508148816,1.508148816,1.508148816,1.508148816,1.508148816,1.508148816,1.508148816,1.508148816,NA
4719,3/2/1992,2.539256221,2.223789751,1.753951148,1.632085448,1.574621069,1.538619532,1.52175498,1.512624216,1.509409349,1.509409349,1.509409349,1.509409349,1.509409349,1.509409349,1.509409349,1.509409349,1.509409349,1.509409349,1.509409349,NA
4720,3/3/1992,2.54725342,2.229226604,1.757298185,1.634492791,1.576426217,1.540099122,1.523052307,1.513802399,1.510568741,1.510636776,1.510636776,1.510636776,1.510636776,1.510636776,1.510636776,1.510636776,1.510636776,1.510636776,1.510636776,NA
4721,3/4/1992,2.555209435,2.234647206,1.760639422,1.636900378,1.578233079,1.541579865,1.524350428,1.514987955,1.512132461,1.512132461,1.512132461,1.512132461,1.512132461,1.512132461,1.512132461,1.512132461,1.512132461,1.512132461,1.512132461,NA
4722,3/5/1992,2.563126475,2.240053175,1.763975385,1.639308529,1.580041976,1.543062125,1.525649858,1.516185043,1.514108657,1.514108657,1.514108657,1.514108657,1.514108657,1.514108657,1.514108657,1.514108657,1.514108657,1.514108657,1.514108657,NA
4723,3/6/1992,2.571006686,2.245446056,1.767306515,1.641717402,1.581852917,1.544545661,1.526949965,1.517511164,1.515983475,1.515983475,1.515983475,1.515983475,1.515983475,1.515983475,1.515983475,1.515983475,1.515983475,1.515983475,1.515983475,NA
4724,3/7/1992,2.578852252,2.250827427,1.77063333,1.644127298,1.58366618,1.546030753,1.528251245,1.518912588,1.517905799,1.517905799,1.517905799,1.517905799,1.517905799,1.517905799,1.517905799,1.517905799,1.517905799,1.517905799,1.517905799,NA
4725,3/8/1992,2.586665337,2.25619884,1.77395633,1.646538489,1.585481987,1.547517579,1.529554086,1.520344593,1.519839415,1.519839415,1.519839415,1.519839415,1.519839415,1.519839415,1.519839415,1.519839415,1.519839415,1.519839415,1.519839415,NA
4726,3/9/1992,2.594448147,2.26156188,1.77727609,1.648951387,1.587300832,1.549006842,1.53085995,1.522398036,1.522398036,1.522398036,1.522398036,1.522398036,1.522398036,1.522398036,1.522398036,1.522398036,1.522398036,1.522398036,1.522398036,NA
4727,3/10/1992,2.602202811,2.266918056,1.7805931,1.651366242,1.589122886,1.550498621,1.5321721,1.525431723,1.525431723,1.525431723,1.525431723,1.525431723,1.525431723,1.525431723,1.525431723,1.525431723,1.525431723,1.525431723,1.525431723,NA
4728,3/11/1992,2.609931412,2.272268821,1.783907794,1.653783191,1.590948107,1.551992584,1.533498498,1.528290487,1.528290487,1.528290487,1.528290487,1.528290487,1.528290487,1.528290487,1.528290487,1.528290487,1.528290487,1.528290487,1.528290487,NA
4729,3/12/1992,2.617636259,2.277615851,1.787220951,1.656203047,1.592777758,1.553490936,1.535266324,1.533332744,1.533332744,1.533332744,1.533332744,1.533332744,1.533332744,1.533332744,1.533332744,1.533332744,1.533332744,1.533332744,1.533332744,NA
4730,3/13/1992,2.625319444,2.282960607,1.790533067,1.658626069,1.594612025,1.554993922,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,1.540370075,NA
4731,3/14/1992,2.632982814,2.288304298,1.793844302,1.661051866,1.596449835,1.556523503,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,1.546452177,NA
4732,3/15/1992,2.640628565,2.293648477,1.797155322,1.663481035,1.598292037,1.558222819,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,1.552982735,NA
4733,3/16/1992,2.648258698,2.298994504,1.800466558,1.665913711,1.600138736,1.560594205,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,1.559362509,NA
4734,3/17/1992,2.655875183,2.304343704,1.803778394,1.66834995,1.60199097,1.565383235,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,1.564641843,NA
4735,3/18/1992,2.663480405,2.309697815,1.807091848,1.670791033,1.603853867,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,1.572986513,NA
4736,3/19/1992,2.671076184,2.315058013,1.810407156,1.673236728,1.60575793,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,1.582225621,NA
4737,3/20/1992,2.678664471,2.320425603,1.813724756,1.675687214,1.607999925,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,1.591844746,NA
4738,3/21/1992,2.686247339,2.325802011,1.81704529,1.678143155,1.610564824,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,1.602982475,NA
4739,3/22/1992,2.693826649,2.331188455,1.820369121,1.680605272,1.617849068,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,1.614565894,NA
4740,3/23/1992,2.701404304,2.336586192,1.823696695,1.683076221,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,1.62628117,NA
4741,3/24/1992,2.708982231,2.341996504,1.827028519,1.685575693,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,1.638196426,NA
4742,3/25/1992,2.716562322,2.347420643,1.830365086,1.68816367,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,1.650360135,NA
4743,3/26/1992,2.724146554,2.352859943,1.833707053,1.691064797,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,1.663807528,NA
4744,3/27/1992,2.731736952,2.358315792,1.837055295,1.694740912,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,1.680342599,NA
4745,3/28/1992,2.739334926,2.363788969,1.840410239,1.701131114,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.694934842,1.691304675,NA
4746,3/29/1992,2.74694207,2.369280435,1.843774014,1.707271524,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.705506166,1.702716855,NA
4747,3/30/1992,2.754560955,2.374792125,1.847153599,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,1.720724548,NA
4748,3/31/1992,2.762193202,2.380325043,1.850563158,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,1.739921579,NA
4749,4/1/1992,2.769839722,2.385879492,1.854078158,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,1.754065827,NA
4750,4/2/1992,2.777502981,2.391457339,1.857775576,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,1.770776915,NA
4751,4/3/1992,2.785184418,2.397059501,1.861687021,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,1.787694753,NA
4752,4/4/1992,2.792885002,2.402686511,1.865820851,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,1.797747437,NA
4753,4/5/1992,2.800608039,2.408341338,1.87043669,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,1.818209816,NA
4754,4/6/1992,2.808354801,2.414025138,1.876900439,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,1.847609507,NA
4755,4/7/1992,2.816125885,2.419739541,1.891563953,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,1.873087327,NA
4756,4/8/1992,2.823923414,2.425490272,1.909263926,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,1.901112752,NA
4757,4/9/1992,2.831748945,2.431284617,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,1.9318603,NA
4758,4/10/1992,2.839604505,2.437164033,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,1.970920546,NA
4759,4/11/1992,2.847490675,2.443160413,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,2.008811825,NA
4760,4/12/1992,2.855409231,2.449485096,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,2.048521676,NA
4761,4/13/1992,2.863360804,2.456629405,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,2.081014483,NA
4762,4/14/1992,2.871346307,2.463961403,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,2.098733615,NA
4763,4/15/1992,2.879370826,2.471814646,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,2.136666076,NA
4764,4/16/1992,2.887433494,2.480096714,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,2.166506657,NA
4765,4/17/1992,2.895536606,2.488752065,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,2.190739902,NA
4766,4/18/1992,2.903683397,2.497848181,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,2.220874023,NA
4767,4/19/1992,2.911875561,2.507307942,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,2.25071185,NA
4768,4/20/1992,2.920116325,2.517226966,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,2.288875551,NA
4769,4/21/1992,2.928407539,2.527651527,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,2.327580229,NA
4770,4/22/1992,2.936750771,2.54317699,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,2.354776281,NA
4771,4/23/1992,2.945150826,2.556889964,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,2.379298689,NA
4772,4/24/1992,2.95361434,2.574992366,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,2.422784802,NA
4773,4/25/1992,2.962144008,2.592753396,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,2.460751843,NA
4774,4/26/1992,2.970746006,2.611335109,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,2.502917827,NA
4775,4/27/1992,2.960845316,2.578995589,2.566046234,2.566042852,2.566040101,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,2.566040096,NA
4776,4/28/1992,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,2.646895637,NA
4777,4/29/1992,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,2.720500402,NA
4778,4/30/1992,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,2.893394727,NA
4779,5/1/1992,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,3.144487021,NA
4780,5/2/1992,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,3.564502368,NA
4781,5/3/1992,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,4.023541781,NA
4782,5/4/1992,4.269149307,4.307875938,4.307875938,4.307875938,4.307875938,4.308669394,4.370866469,4.432167346,4.493446564,4.500364115,4.500364168,4.500364168,4.500364168,4.500364168,4.500364168,4.500364168,4.500364168,4.500364168,4.500364168,NA
4783,5/5/1992,4.774340627,4.774340627,4.774379395,4.780433792,4.804237702,4.825303383,4.852703061,4.904908106,4.93650962,4.967520822,4.969148852,4.969148852,4.969148852,4.969148852,4.969148852,4.969148852,4.969148852,4.969148852,4.969148852,NA
4784,5/6/1992,5.209246492,5.209246492,5.209246492,5.209246492,5.209192693,5.209196559,5.209194352,5.209206975,5.209608491,5.223674201,5.236073942,5.255489729,5.258579547,5.258579547,5.258579547,5.258579547,5.258579547,5.258579547,5.258579547,NA
4785,5/7/1992,5.245965596,5.246802676,5.253202864,5.269714981,5.277840888,5.290682681,5.312137193,5.348984799,5.384538458,5.403966936,5.404669591,5.404669591,5.404669591,5.404669591,5.404669591,5.404669591,5.404669591,5.404669591,5.404669591,NA
4786,5/8/1992,5.375449432,5.375449432,5.375449432,5.375449432,5.375449432,5.375428203,5.375432033,5.375530835,5.375758925,5.384167325,5.413707614,5.455356363,5.5684355,5.662955212,5.663597727,5.66359773,5.66359773,5.66359773,5.66359773,NA
4787,5/9/1992,5.560068629,5.560068629,5.560068629,5.560068629,5.564635488,5.584595342,5.602285766,5.615708506,5.618524577,5.626612308,5.6976751,5.764782211,5.76994513,5.76994517,5.76994517,5.76994517,5.76994517,5.76994517,5.76994517,NA
4788,5/10/1992,5.886989381,5.895025546,5.946470711,5.974603031,6.003014691,6.013116903,6.013401894,6.013401906,6.013401906,6.013401906,6.013401906,6.013401906,6.013401906,6.013401906,6.013401906,6.013401906,6.013401906,6.013401906,6.013401906,NA
4789,5/11/1992,6.28259155,6.28259155,6.282772325,6.305970467,6.337137133,6.365434562,6.406984651,6.441808204,6.465478398,6.490215502,6.492862501,6.492862571,6.492862571,6.492862571,6.492862571,6.492862571,6.492862571,6.492862571,6.492862571,NA
4790,5/12/1992,6.28625873,6.308299989,6.430636553,6.598663539,6.703815716,6.706885085,6.706978533,6.707084475,6.707548617,6.715653527,6.733596283,6.76318075,6.806677218,6.844970635,6.855230437,6.870590801,6.899834837,6.958071573,7.612903757,NA
4791,5/13/1992,6.295915482,6.331784009,6.447606375,6.60571371,6.692418659,6.705798025,6.707786624,6.708129624,6.712496368,6.72310285,6.744161323,6.779038452,6.8248797,6.888469067,7.287111025,7.83352856,7.871649302,7.92642909,8.632641013,NA
4792,5/14/1992,6.303355257,6.343674542,6.460350826,6.607657956,6.687227479,6.704488861,6.708398507,6.711110525,6.717386442,6.731241728,6.756247714,6.801591722,6.937621486,7.413449271,7.989225046,8.481480137,8.994567569,9.136182935,9.136456421,NA
4793,5/15/1992,6.309367536,6.351253905,6.468104916,6.609338443,6.685193658,6.704025266,6.709077224,6.713356462,6.721984039,6.739027062,6.770998077,6.839700587,7.011645707,7.453833011,7.993287511,9.48719377,10.057606,10.05768063,10.05768063,NA
4794,5/16/1992,6.315260988,6.357965635,6.474509717,6.611008141,6.683999976,6.703836303,6.710130743,6.71590583,6.726829335,6.747879408,6.788822278,6.873629145,7.06202644,7.48788973,8.02026864,10.56868102,10.72962927,10.72964222,10.72964222,NA
4795,5/17/1992,6.321119424,6.364350852,6.480383911,6.61261641,6.683218698,6.703802537,6.711335229,6.718706562,6.732186107,6.757996462,6.807746933,6.905562532,7.106569951,7.516798321,8.04489985,10.5748507,10.87640642,10.88673525,10.88673528,NA
4796,5/18/1992,6.326694983,6.370007173,6.485012781,6.614148961,6.6830021,6.704007733,6.712633109,6.721544707,6.73760712,6.7679492,6.824825227,6.931563763,7.140465596,7.542868469,8.074931412,10.92047821,11.12023845,11.28558844,11.28756375,NA
4797,5/19/1992,6.331295501,6.37402457,6.486795162,6.615048543,6.683761359,6.704585431,6.71369756,6.723497646,6.741721853,6.776649116,6.841742396,6.960873637,7.182731204,7.570426282,8.148416138,10.8800659,11.59381062,11.78509213,12.20868492,NA
4798,5/20/1992,6.335864606,6.377886089,6.48816069,6.615784971,6.684650199,6.705200813,6.714653581,6.725111666,6.745330032,6.784935077,6.858781253,6.991160661,7.226254383,7.598241197,8.235600658,10.82521538,11.84786632,12.75785942,12.90402507,NA
4799,5/21/1992,6.34049535,6.381761665,6.489489209,6.616489741,6.685579167,6.705852415,6.715601444,6.726505299,6.748087326,6.79069781,6.869652202,7.008942299,7.251652586,7.625595027,8.299170928,10.8792497,12.17020631,13.52797038,13.61428477,NA
4800,5/22/1992,6.345192848,6.385669165,6.490839764,6.617206956,6.686538295,6.706544221,6.716601835,6.727961949,6.750961534,6.796818618,6.881614494,7.029480646,7.282149407,7.661346234,8.376934182,10.94882948,12.4816234,13.69382714,14.24794787,NA
4801,5/23/1992,6.349954666,6.389609893,6.492217641,6.617940009,6.687511406,6.707249425,6.717621772,6.729513722,6.754287005,6.804575299,6.898028505,7.059663501,7.326063103,7.711070504,8.478370085,10.97542753,12.61954631,14.68095752,15.19290422,NA
4802,5/24/1992,6.354779854,6.393584444,6.493612389,6.618677409,6.688495111,6.707954193,6.718617782,6.730949466,6.757263636,6.811450305,6.912468228,7.085745379,7.363781557,7.758580291,8.564414177,11.0259918,12.80782817,16.46186185,16.46570151,NA
4803,5/25/1992,6.35966648,6.397592541,6.495024043,6.61941682,6.689477887,6.708637572,6.71955332,6.732205699,6.759798874,6.817447845,6.925537058,7.109972445,7.399252787,7.805314617,8.642426791,11.0612307,12.935889,17.32079863,17.79675164,NA
4804,5/26/1992,6.364617484,6.401638959,6.496463247,6.62017564,6.690473044,6.709332859,6.720512501,6.733629527,6.763105971,6.826056592,6.945130517,7.146340677,7.450520437,7.876870047,8.747766235,11.04185063,13.03843094,17.01659633,17.41338044,NA
4805,5/27/1992,6.369635288,6.405727577,6.497941126,6.620968205,6.691487929,6.710065602,6.72154793,6.735398036,6.76756,6.837400876,6.969012539,7.186231101,7.503846194,7.949995225,8.841860969,11.06319065,14.79081759,15.5025259,15.50252856,NA
4806,5/28/1992,6.374723421,6.409861732,6.499514965,6.62183365,6.69248972,6.710841935,6.722676278,6.737730187,6.773376483,6.850103485,6.991087145,7.217064509,7.541456634,7.99689203,8.901332217,11.12334696,14.27439472,14.40034719,14.40824053,NA
4807,5/29/1992,6.379881315,6.414040935,6.501117211,6.622723703,6.693513627,6.711660258,6.723857898,6.740019572,6.778230982,6.858941441,7.004476301,7.234842285,7.564711041,8.029680461,8.954846313,11.20115937,13.743701,14.03834253,14.40340926,NA
4808,5/30/1992,6.38509321,6.418255714,6.502646948,6.623546797,6.694576948,6.712420452,6.724878943,6.741330723,6.780274146,6.862294653,7.009961235,7.243828503,7.579757739,8.05612215,9.004533519,11.28453737,13.91835906,14.20200132,14.61239558,NA
4809,5/31/1992,6.390367133,6.422508385,6.504196632,6.624379884,6.695641726,6.7131688,6.725867754,6.742594785,6.782271105,6.865596895,7.015293048,7.252257972,7.593319058,8.078895446,9.046485267,11.35233512,14.06693733,14.39942202,14.55547064,NA
4810,6/1/1992,6.395708553,6.426805504,6.505784371,6.62524932,6.696728454,6.713968506,6.72696241,6.744333395,6.785817415,6.872541815,7.027047983,7.269561508,7.617292399,8.11236247,9.098357675,11.42462937,14.3003166,15.17628943,15.17682631,NA
4811,6/2/1992,6.401115853,6.431146853,6.50739045,6.626134075,6.697843008,6.71479535,6.728098148,6.746103984,6.789413745,6.879706937,7.039535688,7.288673282,7.644444681,8.151319977,9.158229217,11.51968316,14.60666742,15.37596823,15.51251422,NA
4812,6/3/1992,6.406586842,6.435530398,6.509005433,6.627018352,6.698978601,6.715613125,6.729188488,6.747470602,6.791706228,6.884042382,7.047500877,7.302303955,7.666423191,8.186748674,9.218562525,11.6288349,14.82065053,15.78618964,17.04431266,NA
4813,6/4/1992,6.412120908,6.439863671,6.510640697,6.627915632,6.70012514,6.71643329,6.730273237,6.748820835,6.794050628,6.888782201,7.056693759,7.318301226,7.69164291,8.225051066,9.278776446,11.73394407,15.01356081,16.80932904,17.18096955,NA
4814,6/5/1992,6.417717065,6.44421424,6.512295462,6.628824802,6.701278464,6.717250461,6.731344293,6.750169646,6.796486918,6.893870394,7.066620417,7.3352923,7.717483644,8.262642723,9.334440086,11.8288618,15.16182649,16.99708147,17.48174153,NA
4815,6/6/1992,6.42337421,6.448766166,6.513967533,6.629741923,6.702434269,6.718052282,6.732371489,6.751360672,6.798435781,6.897728382,7.074058554,7.348165838,7.737437304,8.292403624,9.380474841,11.91042736,15.29178888,17.42079665,18.09695475,NA
4816,6/7/1992,6.429094216,6.454166769,6.515660037,6.630673237,6.703602628,6.718859825,6.733396404,6.752499771,6.800155769,6.900922749,7.080101401,7.358798937,7.754590632,8.319326354,9.424518546,11.99028419,15.42377801,17.75628832,18.26242472,NA
4817,6/8/1992,6.434878777,6.459625918,6.517375726,6.631624268,6.704793568,6.719692745,6.734457207,6.753670683,6.801833578,6.903842068,7.085469011,7.368415873,7.77097709,8.347003493,9.473036677,12.08041791,15.5779086,18.07605671,18.65336181,NA
4818,6/9/1992,6.440723685,6.464445873,6.51910918,6.63258507,6.705988359,6.720515815,6.735488562,6.754767601,6.803334548,6.906369735,7.090061621,7.376653404,7.785071246,8.370866364,9.514885506,12.15781367,15.70823422,18.35805632,19.51117183,NA
4819,6/10/1992,6.446628697,6.469028791,6.520860601,6.633555764,6.707187163,6.721329775,6.736493329,6.755816087,6.804781655,6.908894969,7.094746657,7.384930703,7.798575026,8.392288338,9.550292054,12.22168204,15.8139446,18.55205305,18.94862162,NA
4820,6/11/1992,6.452596766,6.473670736,6.522634863,6.634545124,6.70840639,6.722165903,6.73752988,6.756914639,6.806296285,6.911471369,7.099400996,7.393092626,7.812122476,8.414647656,9.588952134,12.29286294,15.93655742,18.63945461,18.81276976,NA
4821,6/12/1992,6.458626734,6.478369635,6.524431112,6.635551224,6.709642592,6.723017274,6.738583866,6.758016364,6.80773183,6.913726716,7.103277113,7.399917901,7.824055054,8.435985645,9.628638062,12.36814927,16.07053769,18.93821125,19.15121398,NA
4822,6/13/1992,6.464717401,6.483123439,6.526248402,6.636572113,6.710892055,6.723877088,6.739642972,6.759108002,6.80910849,6.915805177,7.106760594,7.406058715,7.835057609,8.456354947,9.667563372,12.44274073,16.20683807,19.27567802,19.62516587,NA
4823,6/14/1992,6.470867795,6.487930441,6.528086105,6.637606496,6.71215234,6.724740983,6.740699625,6.760185559,6.81045569,6.917845298,7.110218082,7.412200705,7.846019336,8.476306329,9.704918631,12.51331402,16.33638125,19.61039029,20.50626682,NA
4824,6/15/1992,6.47707682,6.492788857,6.529943375,6.638652718,6.713420356,6.725603302,6.741743647,6.761239498,6.811814433,6.920137965,7.114642287,7.420621838,7.860671721,8.49994069,9.741860824,12.57430106,16.44066804,19.91722692,21.67553765,NA
4825,6/16/1992,6.4833438,6.497686255,6.53182008,6.639710263,6.714695163,6.726462333,6.74277139,6.762255134,6.813115814,6.922442683,7.119438768,7.430236584,7.877473579,8.525938237,9.777453973,12.62523081,16.52522724,20.18660608,22.7976123,NA
4826,6/17/1992,6.489667694,6.502348522,6.53372279,6.64077782,6.7159743,6.727313692,6.743775308,6.763233396,6.814458997,6.925350713,7.126710954,7.446124184,7.905047753,8.565662808,9.81696517,12.65543211,16.57170817,20.85382478,21.46980553,NA
4827,6/18/1992,6.496048163,6.506848865,6.535654468,6.641856561,6.717258954,6.728162152,6.744768602,6.764308883,6.816598879,6.931771792,7.14413868,7.482310002,7.961986867,8.641859838,9.870795531,12.63575894,17.7835983,19.38730826,19.4808297,NA
4828,6/19/1992,6.502482681,6.511141834,6.537616272,6.642950226,6.71854573,6.729017451,6.745768102,6.765737824,6.820376854,6.942551122,7.167852005,7.52096841,8.011558768,8.695311678,9.899036855,12.62838713,17.8865225,17.89801748,17.89801748,NA
4829,6/20/1992,6.508970434,6.51552119,6.539610907,6.644064492,6.719839331,6.729896728,6.746793859,6.767442211,6.824808564,6.953205438,7.186998458,7.546912233,8.040288855,8.72124612,9.911910041,12.62146313,17.34529574,17.46793025,17.73266051,NA
4830,6/21/1992,6.5155115,6.519944893,6.541635712,6.645197991,6.721146629,6.73080016,6.747857096,6.769401686,6.830416868,6.967405033,7.213455644,7.584104652,8.083160769,8.762861313,9.932901584,12.57921909,17.62620957,17.67249374,18.12415947,NA
4831,6/22/1992,6.522050529,6.524638281,6.543693833,6.646356161,6.722452648,6.731735434,6.748957654,6.77182762,6.837682181,6.98498804,7.24434659,7.625756556,8.130046395,8.807980066,9.956031478,12.51960339,17.10912618,17.19502985,17.32231977,NA
4832,6/23/1992,6.528615003,6.529051784,6.546115165,6.647557235,6.723744756,6.732748697,6.750147178,6.774887077,6.845850401,7.001222919,7.268158553,7.653408707,8.157727288,8.830733002,9.97012234,13.92987538,16.02661213,16.46293363,16.55553735,NA
4833,6/24/1992,6.533456338,6.533456338,6.548703604,6.648753829,6.725074311,6.733747132,6.751304625,6.7769699,6.849837319,7.007574388,7.276528372,7.663053867,8.168148137,8.841798329,9.984698019,14.01013252,15.7461436,15.936592,16.478322,NA
4834,6/25/1992,6.537936524,6.537936524,6.551232806,6.649934325,6.7264426,6.734672736,6.752359653,6.778048012,6.851114104,7.009228703,7.278731,7.666063152,8.172426717,8.848401355,9.997072789,14.02290107,15.83304719,16.14070503,16.3131812,NA
4835,6/26/1992,6.542455078,6.542455078,6.55376157,6.651130433,6.72781326,6.735659688,6.753421388,6.779264547,6.852725005,7.01140829,7.281526849,7.669448427,8.176482855,8.85341662,10.00492568,14.0236742,15.89461026,16.06055548,16.1930132,NA
4836,6/27/1992,6.547012907,6.547012907,6.556295664,6.652347352,6.729189954,6.736664593,6.754516523,6.780700763,6.854855355,7.014429809,7.285393357,7.673937141,8.181541262,8.859050551,10.01270617,14.02635531,15.92143028,15.99760401,16.59045433,NA
4837,6/28/1992,6.551609495,6.551609495,6.558811428,6.65357108,6.730588495,6.737653275,6.755592984,6.781891632,6.856444647,7.016676461,7.288473619,7.677940626,8.186575845,8.86526406,10.02157873,14.03267444,15.98915904,16.17782987,16.4882401,NA
4838,6/29/1992,6.55624465,6.55624465,6.561334707,6.654816162,6.731992732,6.738667722,6.756708376,6.783350056,6.858712637,7.020097934,7.293132206,7.683674709,8.193280399,8.872865142,10.03073482,14.04301209,16.05379508,16.14488062,16.50612856,NA
4839,6/30/1992,6.560617981,6.560617981,6.564657049,6.656073926,6.733415847,6.739691958,6.757840619,6.784872763,6.861477107,7.025025255,7.30073898,7.69377051,8.205170469,8.885452953,10.04018612,14.05930389,16.17907356,16.49133352,17.35120149,NA
4840,7/1/1992,6.564829528,6.564829528,6.568549132,6.657341627,6.734855277,6.740724339,6.758970414,6.786385639,6.864819112,7.032743414,7.315494929,7.716778134,8.234709995,8.918021113,10.04444814,14.05701955,16.42358103,17.21662069,17.56341193,NA
4841,7/2/1992,6.569074345,6.569074345,6.572465124,6.65862201,6.73630462,6.741775347,6.760104384,6.787916436,6.868344314,7.041203075,7.331994482,7.742768338,8.268075265,8.955869372,10.05089703,14.03373363,16.68592848,17.96385969,18.02863253,NA
4842,7/3/1992,6.573351688,6.573351688,6.576404234,6.659911568,6.737762734,6.74289164,6.761207305,6.789039971,6.870006369,7.044241907,7.337295805,7.750876296,8.27846382,8.968376357,10.06124776,14.03653925,16.78456761,17.71282874,17.84069538,NA
4843,7/4/1992,6.577661084,6.577661084,6.580367475,6.661216955,6.73922288,6.7440081,6.762345733,6.790638799,6.873556058,7.051855072,7.350323485,7.768777835,8.298798693,8.987156749,10.06595154,14.01233803,17.13944539,17.24042137,17.26791931,NA
4844,7/5/1992,6.582003132,6.582003132,6.584374257,6.662619067,6.740573308,6.745164672,6.763783454,6.79551428,6.887887585,7.08165687,7.395501745,7.823364402,8.355873726,9.036305425,10.08439405,14.95289327,16.45435471,16.45436063,16.45436063,NA
4845,7/6/1992,6.586378227,6.586378227,6.588449494,6.664189995,6.741719758,6.746557117,6.765754639,6.803535461,6.908469544,7.117492845,7.442243333,7.873615798,8.404954834,9.071962272,10.07288614,15.92714484,16.04935889,16.04937432,16.04937432,NA
4846,7/7/1992,6.590785367,6.590785367,6.592574011,6.665867292,6.742768336,6.748192444,6.768318785,6.813195436,6.930859387,7.153355183,7.48669755,7.920185957,8.448920229,9.104004305,10.0449777,15.74276904,15.75097154,15.75097157,15.75097157,NA
4847,7/8/1992,6.595223979,6.595223979,6.596743101,6.667633636,6.743756151,6.749981996,6.771459529,6.823574551,6.95232844,7.185133451,7.524486586,7.95906171,8.485474186,9.121438356,10.11427104,15.39623463,15.79656737,15.79820814,15.79820814,NA
4848,7/9/1992,6.599690736,6.599690736,6.600836556,6.669060097,6.74522236,6.751206191,6.773054279,6.826108177,6.956121777,7.190394414,7.531450853,7.967870836,8.495883216,9.127789813,10.14079355,15.47932767,15.90184443,16.06789659,16.67830549,NA
4849,7/10/1992,6.604186945,6.604186945,6.604936824,6.670444984,6.746777965,6.752302135,6.774263214,6.827191899,6.957238891,7.191749689,7.53334168,7.970663324,8.500019752,9.1324692,10.16434547,15.51538467,15.9830125,16.29564938,17.31536949,NA
4850,7/11/1992,6.608712344,6.608712344,6.609060177,6.671844275,6.748339531,6.753407402,6.775508366,6.828442837,6.958778607,7.193910246,7.536485779,7.975089648,8.506180818,9.137854115,10.19354183,15.55717631,16.04115355,16.49024141,18.72950827,NA
4851,7/12/1992,6.613327835,6.613327835,6.613327835,6.673255188,6.749910529,6.754514732,6.776760103,6.829756987,6.960594186,7.19679722,7.541062867,7.981763277,8.515421198,9.144598933,10.22963568,15.60046523,16.07976795,16.65314655,19.83428539,NA
4852,7/13/1992,6.61850249,6.61850249,6.61850249,6.674678581,6.751488639,6.755629533,6.778021566,6.831097395,6.962435717,7.199649985,7.54544135,7.987979227,8.523879874,9.150485153,10.26454106,15.63147266,16.11097829,16.80118907,20.61074313,NA
4853,7/14/1992,6.623707844,6.623707844,6.623707844,6.676113457,6.753075312,6.75674836,6.7792699,6.832308048,6.9638184,7.201433905,7.547859476,7.99121983,8.528248346,9.153951841,10.29057312,15.64604559,16.14131491,16.92870125,20.66032252,NA
4854,7/15/1992,6.628943281,6.628943281,6.628943281,6.67755979,6.754670333,6.75787063,6.780512223,6.833458186,6.96501268,7.202809932,7.549557299,7.993383576,8.53113568,9.156419469,10.31323461,15.65298975,16.16486356,17.03178817,20.79495319,NA
4855,7/16/1992,6.634208199,6.634208199,6.634208199,6.679017283,6.756274206,6.75899567,6.78175095,6.834584093,6.966161398,7.204127049,7.551197406,7.995493357,8.533926729,9.158550463,10.33524746,15.65611883,16.18004823,17.11228483,20.6240119,NA
4856,7/17/1992,6.639068158,6.639068158,6.639068158,6.680487416,6.75786885,6.760171038,6.782990533,6.835683777,6.967223139,7.205254095,7.55250484,7.997125854,8.536123301,9.160652669,10.35644477,15.6586441,16.20222216,17.21838404,20.47611083,NA
4857,7/18/1992,6.643861895,6.643861895,6.643861895,6.681972341,6.759293942,6.761498279,6.78424762,6.836849357,6.96842918,7.206645802,7.554235861,7.999350207,8.539105621,9.163064592,10.37961191,15.66231255,16.22188913,17.3333222,20.97050991,NA
4858,7/19/1992,6.648681156,6.648681156,6.648681156,6.683471616,6.760754403,6.762852701,6.785514399,6.838104497,6.970027375,7.209105122,7.558167247,8.00518942,8.547183621,9.167782863,10.41280242,15.67085347,16.22672562,17.46090984,20.74587958,NA
4859,7/20/1992,6.653525454,6.653525454,6.653525454,6.684985517,6.762191164,6.764199032,6.786787042,6.839361656,6.97160136,7.211468696,7.561863782,8.010619583,8.55462878,9.172351245,10.44292629,15.67709351,16.24043434,17.61824986,21.02792195,NA
4860,7/21/1992,6.658394239,6.658394239,6.658394239,6.686513716,6.76328056,6.765614183,6.788054744,6.840530605,6.972841278,7.213006149,7.563967454,8.013561611,8.558703279,9.175731936,10.46640473,15.68140459,16.27460884,17.81289923,21.01914438,NA
4861,7/22/1992,6.663251227,6.663251227,6.663251227,6.688061136,6.766072444,6.767108131,6.789340582,6.841812389,6.974476074,7.215522485,7.567988327,8.019582181,8.567068094,9.181224748,10.49754206,15.69007943,16.30151388,18.03622298,21.37391385,NA
4862,7/23/1992,6.667732163,6.667732163,6.667732163,6.689677777,6.767042784,6.7686163,6.790631679,6.843151981,6.976562194,7.219738874,7.576302225,8.033778666,8.587487604,9.195391601,10.54696429,15.69864906,16.31234009,18.3543169,20.68320546,NA
4863,7/24/1992,6.672233106,6.672233106,6.672233106,6.691318297,6.768041217,6.770129719,6.791920683,6.844413452,6.978290473,7.222948462,7.582523406,8.044558126,8.602912027,9.207151798,10.58386481,15.70800537,16.34883957,19.82357245,20.12780735,NA
4864,7/25/1992,6.67675439,6.67675439,6.67675439,6.692979848,6.769065341,6.771645965,6.79320158,6.845556496,6.979464082,7.224454882,7.584819258,8.048193829,8.608056318,9.212091382,10.60540023,15.71330715,16.40098736,19.6966768,20.57206585,NA
4865,7/26/1992,6.681297979,6.681297979,6.681297979,6.694660979,6.77011405,6.773151333,6.794486862,6.846682421,6.980524622,7.225585411,7.586218692,8.050190139,8.610923525,9.216083485,10.62523311,15.72101349,16.46803394,19.82958334,20.42422825,NA
4866,7/27/1992,6.685555565,6.685555565,6.685555565,6.696598061,6.77118624,6.774681508,6.795784572,6.847861045,6.981753512,7.227147635,7.588526727,8.053777092,8.61612592,9.221876033,10.649549,15.73567646,16.54166411,20.05176772,20.60519816,NA
4867,7/28/1992,6.689269946,6.689269946,6.689269946,6.698958486,6.772280237,6.776211662,6.79709127,6.849090406,6.983191125,7.229315882,7.592181835,8.059751491,8.624643595,9.229948921,10.67754483,15.75222514,16.60276542,20.35572376,20.94125388,NA
4868,7/29/1992,6.693000996,6.693000996,6.693000996,6.701304458,6.773395347,6.777745885,6.798408972,6.850384885,6.98491978,7.232376489,7.597882996,8.069458698,8.638271637,9.242815356,10.71121715,15.77171254,16.65606546,20.71578073,22.05913689,NA
4869,7/30/1992,6.696745895,6.696745895,6.696745895,6.703636839,6.774530847,6.779274826,6.799729984,6.851657494,6.98654758,7.235170128,7.603054362,8.078349649,8.650753202,9.255703909,10.74312711,15.79420614,16.72648038,21.12143226,22.02429087,NA
4870,7/31/1992,6.700505232,6.700505232,6.700505232,6.705957011,6.775685395,6.780816952,6.801052615,6.852905871,6.988089223,7.237796884,7.6080233,8.08712257,8.663152102,9.269067623,10.77420771,15.81768383,16.79845373,21.4637872,21.55903902,NA
4871,8/1/1992,6.704279761,6.704279761,6.704279761,6.708266558,6.777115572,6.782245001,6.802392149,6.85414612,6.989629002,7.240564631,7.613615112,8.097464966,8.677873572,9.285416172,10.80703616,15.84312868,16.87027697,20.59741261,21.35891866,NA
4872,8/2/1992,6.708065316,6.708065316,6.708065316,6.710566351,6.778432319,6.783663383,6.803734006,6.855342695,6.990867687,7.242191885,7.616196593,8.101801178,8.684185639,9.294451235,10.83308203,15.86932643,16.97070433,20.61273944,20.90846524,NA
4873,8/3/1992,6.711864929,6.711864929,6.711864929,6.712857857,6.779748214,6.785103827,6.805078543,6.856542364,6.992128962,7.243935444,7.619141344,8.106928956,8.691660576,9.304514327,10.85989805,15.89525145,17.06380364,20.52846194,20.82861247,NA
4874,8/4/1992,6.715579225,6.715579225,6.715579225,6.715579225,6.781062697,6.786545785,6.806429781,6.857785547,6.993701639,7.247015676,7.625959868,8.120299115,8.710604528,9.326998064,10.89413707,15.91955287,17.12759408,20.59252486,21.04452768,NA
4875,8/5/1992,6.719121686,6.719121686,6.719121686,6.719121686,6.782381446,6.787980149,6.80778725,6.859045106,6.995352431,7.250403745,7.633646961,8.135529972,8.7317614,9.353369715,10.92835467,15.94248823,17.20133091,20.92802046,20.92915626,NA
4876,8/6/1992,6.722674816,6.722674816,6.722674816,6.722674816,6.783699165,6.789428548,6.809148261,6.860272688,6.996773838,7.25284296,7.638622272,8.144979958,8.744869879,9.369751643,10.95542666,15.96484916,17.31747111,20.31025565,20.76096934,NA
4877,8/7/1992,6.726241185,6.726241185,6.726241185,6.726241185,6.785024127,6.790880362,6.810512128,6.86148642,6.998048624,7.254620151,7.641652584,8.150286168,8.752394006,9.380766049,10.98029678,15.98895837,17.44889584,20.09530731,20.3436108,NA
4878,8/8/1992,6.72981353,6.72981353,6.72981353,6.72981353,6.786353973,6.792344864,6.811883915,6.862702665,6.999286617,7.256210631,7.64414439,8.15450656,8.758654771,9.39123546,11.00642352,16.01741688,17.59166968,20.23649556,20.44198304,NA
4879,8/9/1992,6.733399648,6.733399648,6.733399648,6.733399648,6.787685888,6.793804512,6.813254895,6.863943223,7.000718706,7.258619423,7.648927702,8.163388748,8.770885435,9.406850359,11.03198141,16.03847911,17.74785302,20.11654347,20.3538774,NA
4880,8/10/1992,6.736994059,6.736994059,6.736994059,6.736994059,6.789018656,6.795257936,6.814626972,6.865191697,7.00224268,7.261431236,7.654796575,8.174267511,8.784939793,9.423188613,11.05214595,16.04737357,18.122717,19.93896223,19.9805435,NA
4881,8/11/1992,6.740586885,6.740586885,6.740586885,6.740586885,6.790354379,6.796725741,6.816002397,6.866416382,7.003546921,7.263303982,7.658037627,8.179842519,8.792351162,9.43330279,11.07185519,16.0612962,18.28672696,19.90498824,20.18627158,NA
4882,8/12/1992,6.744187943,6.744187943,6.744187943,6.744187943,6.791694778,6.798190795,6.817385916,6.867629853,7.004720209,7.264642974,7.659880307,8.182805,8.796975298,9.442448992,11.09509518,16.08498447,18.42117206,20.16292377,20.92670063,NA
4883,8/13/1992,6.74779809,6.74779809,6.74779809,6.74779809,6.793038336,6.799666562,6.818777795,6.868907254,7.006228898,7.267167775,7.664777461,8.19187351,8.809967874,9.461499914,11.12406774,16.11304538,18.61851864,20.45050945,22.23389609,NA
4884,8/14/1992,6.75142266,6.75142266,6.75142266,6.75142266,6.794383778,6.801143608,6.820174223,6.870216499,7.007974231,7.270724063,7.672666499,8.207207706,8.831120913,9.491491394,11.15419321,16.13242201,18.78000436,20.843491,22.01820399,NA
4885,8/15/1992,6.75506895,6.75506895,6.75506895,6.75506895,6.795733393,6.802616604,6.821568441,6.871472417,7.009388286,7.273010451,7.677114836,8.215462979,8.84260489,9.507446359,11.17728149,16.14901627,18.87522772,20.8063006,21.21584204,NA
4886,8/16/1992,6.75872226,6.75872226,6.75872226,6.75872226,6.797086809,6.804100384,6.822963755,6.872723655,7.010729229,7.274946392,7.680497263,8.221366823,8.850832657,9.519587745,11.19951213,16.16851079,19.01035335,20.31361918,20.42270366,NA
4887,8/17/1992,6.762382131,6.762382131,6.762382131,6.762382131,6.798444312,6.805577092,6.824366946,6.873956354,7.011924501,7.276316091,7.682388371,8.224364883,8.855502636,9.528947493,11.22274555,16.19393716,19.06096748,20.0685898,20.34586244,NA
4888,8/18/1992,6.766046307,6.766046307,6.766046307,6.766046307,6.799806826,6.807069732,6.825770599,6.875196005,7.013133019,7.277717411,7.684359764,8.227546263,8.860549323,9.538992148,11.24750371,16.22278133,19.14804109,20.10458666,20.2748298,NA
4889,8/19/1992,6.769716818,6.769716818,6.769716818,6.769716818,6.801172259,6.808558783,6.827181707,6.876469153,7.014526849,7.279789278,7.688047202,8.233994981,8.869671012,9.552562083,11.27286506,16.24996683,19.21694966,20.03437449,20.28421112,NA
4890,8/20/1992,6.773390264,6.773390264,6.773390264,6.773390264,6.802541869,6.810044996,6.828593791,6.877811571,7.016371268,7.283570995,7.696113642,8.248479207,8.887879489,9.574767504,11.29502558,16.2663637,19.83309413,20.02418009,20.02473338,NA
4891,8/21/1992,6.777067228,6.777067228,6.777067228,6.777067228,6.803915367,6.811528592,6.830009778,6.879194598,7.0183899,7.28780433,7.704905698,8.263585019,8.905918492,9.596166216,11.31449221,16.28022967,19.5207159,19.62832455,20.06613573,NA
4892,8/22/1992,6.780747328,6.780747328,6.780747328,6.780747328,6.805293836,6.8130183,6.831427812,6.880466932,7.019717096,7.289553921,7.70764271,8.268015582,8.912254166,9.607057318,11.33754385,16.30633807,19.62256904,19.77960054,20.17084917,NA
4893,8/23/1992,6.784429986,6.784429986,6.784429986,6.784429986,6.806675742,6.814508539,6.83284395,6.88175894,7.021165842,7.291732827,7.71142787,8.274324309,8.920758066,9.619463517,11.35918199,16.32695538,19.72952523,19.79477562,19.92699452,NA
4894,8/24/1992,6.787865491,6.787865491,6.787865491,6.787865491,6.808066174,6.81599293,6.834268743,6.883210688,7.023559438,7.297235292,7.723121892,8.29400818,8.943542587,9.645891657,11.37615337,16.32988749,19.57710026,19.69569281,19.81184671,NA
4895,8/25/1992,6.791308123,6.791308123,6.791308123,6.791308123,6.809470138,6.817492559,6.835691577,6.884603634,7.025616435,7.301651829,7.732514129,8.310346573,8.96377801,9.671079185,11.39584943,16.33744868,19.66837202,20.0992017,20.2335142,NA
4896,8/26/1992,6.794751675,6.794751675,6.794751675,6.794751675,6.810886945,6.818989971,6.837117639,6.886001153,7.027800829,7.306912907,7.744859815,8.333141761,8.993409557,9.710878466,11.41869703,16.34314841,19.79510899,20.33817963,21.06999701,NA
4897,8/27/1992,6.798194923,6.798194923,6.798194923,6.798194923,6.812406233,6.820488805,6.838537125,6.887403268,7.030126289,7.31296402,7.759695136,8.360722629,9.029397494,9.759939689,11.44004339,16.34592871,19.94112808,20.76728388,20.85679643,NA
4898,8/28/1992,6.801636509,6.801636509,6.801636509,6.801636509,6.814012938,6.821977251,6.839954528,6.88886053,7.032640597,7.318979905,7.772618675,8.381854558,9.054271091,9.787811896,11.45147136,16.34770956,20.31347898,20.3229211,20.3229211,NA
4899,8/29/1992,6.805078247,6.805078247,6.805078247,6.805078247,6.815679514,6.8234817,6.841379572,6.890323413,7.03483008,7.32313576,7.780003297,8.392506938,9.066201536,9.80073298,11.46569191,16.36373189,19.61107107,19.6701609,20.02932841,NA
4900,8/30/1992,6.808518703,6.808518703,6.808518703,6.808518703,6.817361771,6.824982361,6.842802449,6.891606628,7.036147213,7.324743053,7.782224743,8.395657257,9.07088405,9.809436262,11.48568332,16.3925662,19.6138043,19.69939572,19.84460516,NA
4901,8/31/1992,6.811956794,6.811956794,6.811956794,6.811956794,6.819051609,6.826480053,6.844216047,6.892856193,7.037355183,7.326058626,7.783819425,8.397697008,9.073944141,9.815876009,11.50226452,16.41360783,19.56668977,19.62383775,19.68524872,NA
4902,9/1/1992,6.815394064,6.815394064,6.815394064,6.815394064,6.820746346,6.827982815,6.845635405,6.894171301,7.03877384,7.327864123,7.78627164,8.400873491,9.078043435,9.822732438,11.51859262,16.43401497,19.2645806,19.32347559,19.50763602,NA
4903,9/2/1992,6.818825793,6.818825793,6.818825793,6.818825793,6.822437242,6.829507397,6.847111358,6.896232691,7.043427923,7.338380425,7.805133047,8.425918567,9.103566438,9.848813441,11.53134773,16.46294074,18.87845905,19.01604923,19.01802156,NA
4904,9/3/1992,6.822203548,6.822203548,6.822203548,6.822203548,6.82429386,6.831039564,6.848737896,6.899761789,7.052624027,7.357499649,7.835028817,8.459810359,9.133868322,9.879188456,11.53463012,18.07761213,18.176782,18.30543674,18.31652197,NA
4905,9/4/1992,6.82547826,6.82547826,6.82547826,6.82547826,6.826985189,6.832565795,6.850254825,6.901840939,7.055923605,7.362547034,7.841745024,8.467265222,9.141094163,9.887461641,11.54837901,17.92019624,17.96656829,18.07251285,18.17696545,NA
4906,9/5/1992,6.828748721,6.828748721,6.828748721,6.828748721,6.829669272,6.834104156,6.851779884,6.904062966,7.059826364,7.369031841,7.850961541,8.477853338,9.151581592,9.89748669,11.55894115,17.89211225,17.95256902,18.00342236,18.24247321,NA
4907,9/6/1992,6.832014303,6.832014303,6.832014303,6.832014303,6.832348003,6.835646308,6.853477913,6.907868133,7.06882132,7.385663942,7.874539301,8.502600838,9.173016595,9.916197657,11.55657307,17.73357846,17.87655618,17.91908332,18.25478118,NA
4908,9/7/1992,6.835193827,6.835193827,6.835193827,6.835193827,6.835193827,6.837186046,6.855247617,6.91210996,7.078943113,7.404224252,7.900635472,8.529952877,9.196909627,9.938529484,11.54797243,17.64575766,17.68236607,17.75298752,17.75383417,NA
4909,9/8/1992,6.838261896,6.838261896,6.838261896,6.838261896,6.838261896,6.838761758,6.857518313,6.919939012,7.099183326,7.440818293,7.949349155,8.576918522,9.235934325,9.982824929,11.51922936,17.43585554,17.5308959,17.5755909,17.68815757,NA
4910,9/9/1992,6.840917401,6.840917401,6.840917401,6.840917401,6.840917401,6.840917401,6.859637773,6.926007423,7.113124172,7.464418275,7.979983381,8.607309019,9.26314907,10.00885628,11.51619664,17.5426649,17.6594736,17.72745794,18.35485165,NA
4911,9/10/1992,6.843316334,6.843316334,6.843316334,6.843316334,6.843316334,6.843316334,6.861240229,6.928224334,7.116421237,7.46918936,7.986319911,8.614803016,9.271152243,10.01723065,11.52793862,17.5004441,17.73231827,17.84791103,17.99329117,NA
4912,9/11/1992,6.845748048,6.845748048,6.845748048,6.845748048,6.845748048,6.845656129,6.863597981,6.934703843,7.129329115,7.488400491,8.008782711,8.635225462,9.288280751,10.02955566,11.53501999,17.20480585,17.22426326,17.33364133,17.48396692,NA
4913,9/12/1992,6.848146271,6.848146271,6.848146271,6.848146271,6.848146271,6.848054557,6.866441655,6.943338741,7.147116432,7.51505098,8.039660987,8.662937008,9.311432919,10.04647025,11.54488597,16.73493984,16.7420289,16.79719434,16.80509147,NA
4914,9/13/1992,6.850545316,6.850545316,6.850545316,6.850545316,6.850545316,6.850454192,6.869847579,6.953113762,7.165300777,7.539954988,8.066341336,8.685354264,9.32911692,10.05629884,11.54860244,16.24676312,16.24872714,16.24874126,16.24874126,NA
4915,9/14/1992,6.852945656,6.852945656,6.852945656,6.852945656,6.852945656,6.852855251,6.873880662,6.964221657,7.185131767,7.566090784,8.093292223,8.707213656,9.345836317,10.0647491,11.7904123,15.71972716,15.72487471,15.724904,15.724904,NA
4916,9/15/1992,6.855325811,6.855325811,6.855325811,6.855325811,6.855325811,6.855325811,6.879038019,6.978240525,7.209888876,7.598241006,8.125794488,8.733251263,9.366481296,10.0562303,12.1712233,15.46910342,15.47256029,15.47256052,15.47256052,NA
4917,9/16/1992,6.857749154,6.857749154,6.857749154,6.857749154,6.857749154,6.857749154,6.88648932,6.998992662,7.247419319,7.647606982,8.175626714,8.774005474,9.399783521,10.03677054,12.57137323,15.51718979,15.55454331,15.70956314,15.71026406,NA
4918,9/17/1992,6.860199525,6.860199525,6.860199525,6.860199525,6.860199525,6.860199525,6.891020696,7.009304965,7.264864006,7.67089255,8.201031526,8.797521248,9.418422885,10.02926751,12.69364558,15.54685789,15.99695635,16.14086807,16.35018264,NA
4919,9/18/1992,6.862598748,6.862598748,6.862598748,6.862598748,6.862598748,6.862598748,6.892779751,7.011494627,7.267963615,7.67534951,8.206926103,8.804538057,9.425251186,10.03114032,12.72077464,15.58209024,16.04489055,16.55398389,16.80851288,NA
4920,9/19/1992,6.864998277,6.864998277,6.864998277,6.864998277,6.864998277,6.864998277,6.894327606,7.013026934,7.269822631,7.677977713,8.210690537,8.809582306,9.430935181,10.03441996,12.74113125,15.60792535,16.09030272,16.69567535,17.62584733,NA
4921,9/20/1992,6.867399848,6.867399848,6.867399848,6.867399848,6.867399848,6.867399848,6.895890996,7.014628124,7.271817045,7.68079517,8.214659552,8.814835747,9.436805627,10.0382183,12.75955504,15.63204951,16.13441048,16.82496708,18.33821258,NA
4922,9/21/1992,6.86979724,6.86979724,6.86979724,6.86979724,6.86979724,6.86979724,6.897668166,7.017441153,7.277526639,7.691601591,8.23167841,8.837245033,9.45767034,10.05172583,12.78593926,15.6599966,16.19795461,17.17830951,17.30822874,NA
4923,9/22/1992,6.872197579,6.872197579,6.872197579,6.872197579,6.872197579,6.872197579,6.901614391,7.026561986,7.293399695,7.713707386,8.256977108,8.862559875,9.471640773,10.06410962,12.79042767,15.96762818,15.97531487,15.97531493,15.97531493,NA
4924,9/23/1992,6.87459652,6.87459652,6.87459652,6.87459652,6.87459652,6.87459652,6.907879883,7.039924148,7.313234496,7.736743372,8.278764377,8.8805908,9.477523331,10.07293267,12.85900493,15.34553755,15.39928948,15.39979551,15.39979552,NA
4925,9/24/1992,6.876997155,6.876997155,6.876997155,6.876997155,6.876997155,6.876997155,6.917205598,7.060363038,7.344788193,7.773937459,8.314039968,8.908610089,9.486263094,10.09475545,13.73223461,15.1162953,15.19353871,15.20220172,15.20228591,NA
4926,9/25/1992,6.87939691,6.87939691,6.87939691,6.87939691,6.87939691,6.87939691,6.929943905,7.085999334,7.382280976,7.815854326,8.351945725,8.935109258,9.496756536,10.08553116,14.57054562,14.60259314,14.60259607,14.60259607,14.60259607,NA
4927,9/26/1992,6.881797455,6.881797455,6.881797455,6.881797455,6.881797455,6.881797455,6.942344321,7.107057221,7.409887971,7.84442764,8.376355214,8.950442317,9.50227152,10.06564983,13.80142817,13.81328395,13.81328395,13.81328395,13.81328395,NA
4928,9/27/1992,6.88419843,6.88419843,6.88419843,6.88419843,6.88419843,6.88419843,6.959193522,7.135045641,7.446404876,7.88160378,8.406748515,8.968577372,9.493041582,10.50307682,13.14081678,13.17082016,13.18732842,13.23843638,13.23984664,NA
4929,9/28/1992,6.886601909,6.886601909,6.886601909,6.886601909,6.886601909,6.886601909,6.986818556,7.180722618,7.505805683,7.940987828,8.452564284,8.991529226,9.41935534,12.59399626,12.71803687,12.73142111,12.86391209,12.86458598,12.86458602,NA
4930,9/29/1992,6.8890011,6.8890011,6.8890011,6.8890011,6.8890011,6.8890011,7.006114128,7.207692627,7.537998852,7.972260846,8.477646303,8.994456501,9.429351407,12.35564703,12.86402064,12.868744,12.90418242,12.93582775,12.93593204,NA
4931,9/30/1992,6.891399901,6.891399901,6.891399901,6.891399901,6.891399901,6.891399901,7.020563986,7.224302615,7.555777589,7.98817198,8.490089214,8.989722691,9.454694506,12.53158864,12.79099165,12.96430699,13.04378153,13.05709752,13.05710977,NA
4932,10/1/1992,6.893813513,6.893813513,6.893813513,6.893813513,6.893813513,6.893813513,7.047304745,7.258171823,7.5939334,8.023532084,8.515945781,8.980936622,9.527781188,12.54338659,12.56489209,12.56489632,12.56489632,12.56489632,12.56489632,NA
4933,10/2/1992,6.896462447,6.896462447,6.896462447,6.896462447,6.896462447,6.920457863,7.065960319,7.284158935,7.622057515,8.048943257,8.530992944,8.978085478,9.62686666,11.9908758,11.99113042,11.99113042,11.99113042,11.99113042,11.99113042,NA
4934,10/3/1992,6.899023865,6.899023865,6.899023865,6.899023865,6.899023865,6.925360663,7.069913625,7.288740951,7.626330342,8.052515453,8.533079338,8.977056687,9.673881049,11.77152174,11.77373146,11.80938081,11.91641983,11.92821807,11.92821808,NA
4935,10/4/1992,6.901591334,6.901591334,6.901591334,6.901591334,6.901591334,6.930775722,7.074659615,7.294867194,7.632287045,8.057802431,8.536547704,8.97456121,9.738182866,11.76490263,11.7677427,11.7841161,11.80517583,11.88954814,12.27596627,NA
4936,10/5/1992,6.904147034,6.904147034,6.904147034,6.904147034,6.904052952,6.935396985,7.080035543,7.303954091,7.643708938,8.070723349,8.547732387,8.96997795,9.85836732,11.75664833,11.77986837,11.80732126,12.05464858,12.41514124,12.41519655,NA
4937,10/6/1992,6.906650668,6.906650668,6.906650668,6.906650668,6.906650668,6.939204492,7.085159103,7.313239446,7.656249786,8.085510833,8.560976908,8.965940924,9.952120434,11.73565988,11.79042607,11.84186426,12.50869301,12.58807267,12.58816857,NA
4938,10/7/1992,6.909159445,6.909159445,6.909159445,6.909159445,6.909159445,6.943122183,7.090145241,7.321343875,7.666274394,8.096538279,8.570052681,8.963968572,9.99865152,11.71930176,11.79916249,11.9750928,12.28858045,12.47551733,12.47578482,NA
4939,10/8/1992,6.911605027,6.911605027,6.911605027,6.911605027,6.911605027,6.947063417,7.094860376,7.328216303,7.674043584,8.104503693,8.575906251,8.963041254,10.02449541,11.70857965,11.8035294,12.09383231,12.13390595,12.17461118,12.40435351,NA
4940,10/9/1992,6.914008798,6.914008798,6.914008798,6.914008798,6.914008798,6.951163194,7.099747756,7.335255496,7.681914681,8.112529767,8.581356769,8.96348967,10.04589976,11.69612576,11.81560895,12.08897912,12.10616037,12.17968931,12.23185043,NA
4941,10/10/1992,6.91640746,6.91640746,6.91640746,6.91640746,6.91640746,6.96201299,7.113843891,7.356627711,7.70452644,8.133050152,8.5884405,8.970664668,10.08295998,11.8888209,11.89735844,11.8973621,11.8973621,11.8973621,11.8973621,NA
4942,10/11/1992,6.918895916,6.918895916,6.918895916,6.918895916,6.918895916,6.983034892,7.144248099,7.401437588,7.751762448,8.169928352,8.594293479,8.988841593,11.41438442,11.4472439,11.44726109,11.44726109,11.44726109,11.44726109,11.44726109,NA
4943,10/12/1992,6.921842728,6.921842728,6.921842728,6.921842728,6.925802564,6.999591916,7.170668845,7.435967591,7.78632768,8.193329927,8.600357048,9.014839398,11.16769261,11.16905833,11.16905833,11.16905833,11.16905833,11.16905833,11.16905833,NA
4944,10/13/1992,6.924843667,6.924843667,6.924843667,6.924843667,6.931819334,7.010938703,7.187172398,7.455026964,7.803868173,8.204680807,8.595850066,9.199517175,11.00038845,11.00064715,11.00083235,11.00878343,11.00980537,11.00981286,11.00981286,NA
4945,10/14/1992,6.927811739,6.927811739,6.927811739,6.927811739,6.937142597,7.022258837,7.203229089,7.47302388,7.819839349,8.215065902,8.581510465,9.943517672,10.76527141,10.76780889,10.85066214,10.89951163,10.89955874,10.89955874,10.89955874,NA
4946,10/15/1992,6.93090909,6.93090909,6.93090909,6.93090909,6.946086067,7.043277836,7.234739793,7.509655926,7.852561838,8.231182478,8.55548857,10.45971641,10.55142389,10.55181698,10.55229597,10.5561779,10.5777517,10.57824868,10.57824868,NA
4947,10/16/1992,6.934011035,6.934011035,6.934011035,6.934011035,6.9573107,7.068438877,7.270848571,7.548958927,7.884244729,8.229947986,8.854950399,10.0254502,10.02600118,10.02600118,10.02600118,10.02600118,10.02600118,10.02600118,10.02600118,NA
4948,10/17/1992,6.937073941,6.937073941,6.937073941,6.937073941,6.964744024,7.082235776,7.288024963,7.565239412,7.895808387,8.215973192,9.374895089,9.714215443,9.714254383,9.714254383,9.714254383,9.714254383,9.714254383,9.714254383,9.714254383,NA
4949,10/18/1992,6.940260789,6.940260789,6.940260789,6.940473424,6.973895802,7.099213298,7.308966719,7.584551036,7.906237031,8.202562075,9.434133003,9.448675816,9.448875945,9.449018236,9.44941548,9.451135642,9.46533928,9.465541239,9.465541241,NA
4950,10/19/1992,6.943783714,6.943783714,6.943783714,6.944819415,6.992049918,7.134113979,7.350878532,7.619532648,7.904437162,9.029158222,9.048633128,9.048643192,9.048643192,9.048643192,9.048643192,9.048643192,9.048643192,9.048643192,9.048643192,NA
4951,10/20/1992,6.947759754,6.947759754,6.947759754,6.952391753,7.018523345,7.177326509,7.388446747,7.72380397,8.583403514,8.586198594,8.586204423,8.586204423,8.586204423,8.586204423,8.586204423,8.586204423,8.586204423,8.586204423,8.586204423,NA
4952,10/21/1992,6.951740855,6.951740855,6.951740855,6.966590752,7.053910621,7.206232809,7.869906182,8.0933678,8.093616874,8.093618469,8.093618469,8.093618469,8.093618469,8.093618469,8.093618469,8.093618469,8.093618469,8.093618469,8.093618469,NA
4953,10/22/1992,6.955941419,6.955941419,6.955941419,6.998399685,7.094290046,7.679349259,7.684585143,7.684657951,7.684657951,7.684657951,7.684657951,7.684657951,7.684657951,7.684657951,7.684657951,7.684657951,7.684657951,7.684657951,7.684657951,NA
4954,10/23/1992,6.960597751,6.960597751,6.960597751,7.029628515,7.46894717,7.477543978,7.477565829,7.477556744,7.479765238,7.479765241,7.479765241,7.479765241,7.479765241,7.479765241,7.479765241,7.479765241,7.479765241,7.479765241,7.479765241,NA
4955,10/24/1992,6.965282859,6.965282859,6.965282859,7.207334754,7.347417667,7.348984084,7.350881772,7.350882907,7.350854718,7.350854456,7.350891512,7.351011152,7.351383825,7.352349008,7.365794423,7.38374318,7.438093637,7.470107038,7.470210163,NA
4956,10/25/1992,6.970922777,6.970922777,6.970922777,7.278802219,7.340399637,7.349474897,7.351552616,7.351552616,7.353710882,7.362558283,7.363745212,7.364635713,7.385321647,7.428640069,7.460894516,7.462239214,7.462239214,7.462239214,7.462239214,NA
4957,10/26/1992,6.978009377,6.978009377,6.978009377,7.301636919,7.334872364,7.347984828,7.35181447,7.353703753,7.356993314,7.361807977,7.374434052,7.532229344,7.715098768,7.749018529,7.749150026,7.749150026,7.749150026,7.749150026,7.749150026,NA
4958,10/27/1992,6.983882057,6.983882057,6.983882057,7.309000939,7.334962224,7.347236137,7.352136654,7.355066369,7.358759475,7.366118259,7.391035763,7.53037868,7.698759395,7.868868453,7.903228037,8.076934422,8.077865793,8.0778658,8.0778658,NA
4959,10/28/1992,6.988865327,6.988865327,6.988865327,7.313159664,7.336081215,7.347413282,7.352843838,7.356268831,7.360919949,7.371324453,7.402224912,7.535095732,7.712390586,7.855393029,8.02592942,8.042448636,8.088444923,8.244698327,8.251925324,NA
4960,10/29/1992,6.99512768,6.99512768,6.99512768,7.317436903,7.337155532,7.347581201,7.353511737,7.357963235,7.364727151,7.379992519,7.415954411,7.548181018,7.803910783,7.987517582,7.992458597,7.997654674,8.112532145,8.114023229,8.114023263,NA
4961,10/30/1992,7.000697954,7.000697954,7.000697954,7.320374913,7.33845235,7.3481509,7.354432275,7.359925073,7.368708352,7.386841251,7.426418793,7.550733753,7.853011586,7.867377528,7.870352016,7.873016551,7.880500003,7.928262268,7.929027179,NA
4962,10/31/1992,7.006391996,7.006391996,7.006391996,7.322983238,7.339805917,7.34892672,7.355588442,7.362227903,7.372863617,7.393368453,7.447760007,7.683143314,7.68562956,7.685939163,7.686770826,7.702650678,7.704094311,7.704094311,7.704094311,NA
4963,11/1/1992,7.01254913,7.01254913,7.01254913,7.325182726,7.341132291,7.349909115,7.357023012,7.364777448,7.414714308,7.471987291,7.472856304,7.472931521,7.473134465,7.473650798,7.487200296,7.503192063,7.503375079,7.503375084,7.503375084,NA
4964,11/2/1992,7.017374068,7.017374068,7.017374068,7.317320561,7.325246461,7.325319493,7.325315541,7.325294912,7.328894825,7.329097484,7.329128645,7.329225457,7.329479961,7.330138808,7.331815173,7.337044556,7.379957387,7.398926542,7.398929701,NA
4965,11/3/1992,7.025687196,7.025687196,7.151387476,7.16192616,7.162047751,7.162048149,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,7.16204815,NA
4966,11/4/1992,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,6.860756006,NA
4967,11/5/1992,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,6.501000817,NA
4968,11/6/1992,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,6.250411572,NA
4969,11/7/1992,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,6.076661003,NA
4970,11/8/1992,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,5.819922221,NA
4971,11/9/1992,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,5.549708456,NA
4972,11/10/1992,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,5.329269531,NA
4973,11/11/1992,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,5.124247061,NA
4974,11/12/1992,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,4.997439286,NA
4975,11/13/1992,4.934666518,4.934666518,4.934666518,4.934666518,4.934666518,4.934666518,4.934666518,4.934666518,4.934666518,4.934666518,4.937111667,4.940680547,4.945205781,4.948116055,4.948123006,4.948123006,4.948123006,4.948123006,4.948123006,NA
4976,11/14/1992,4.808833804,4.81236308,4.81236308,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,4.812363096,NA
4977,11/15/1992,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,4.582155897,NA
4978,11/16/1992,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,4.243303501,NA
4979,11/17/1992,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,3.826546492,NA
4980,11/18/1992,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,3.535035901,NA
4981,11/19/1992,3.515312501,3.49913901,3.487455743,3.486887152,3.444098584,3.355663766,3.315955436,3.3110902,3.311090199,3.311090199,3.311090199,3.311090199,3.311090199,3.311090199,3.311090199,3.311090199,3.311090199,3.311090199,3.311090199,NA
4982,11/20/1992,3.528804239,3.509744164,3.491244004,3.479380839,3.374477447,3.221314815,3.159399005,3.159095463,3.159095463,3.159095463,3.159095463,3.159095463,3.159095463,3.159095463,3.159095463,3.159095463,3.159095463,3.159095463,3.159095463,NA
4983,11/21/1992,3.190747932,3.190050471,3.180267011,3.179185944,3.178947944,3.178671614,3.178327008,3.178091564,3.178048361,3.177818586,3.143107922,3.083346361,3.082463901,3.082463897,3.082463897,3.082463897,3.082463897,3.082463897,3.082463897,NA
4984,11/22/1992,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,3.046413467,NA
4985,11/23/1992,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,2.957283012,NA
4986,11/24/1992,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,2.894942456,NA
4987,11/25/1992,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,2.82433863,NA
4988,11/26/1992,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,2.677499718,NA
4989,11/27/1992,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,2.522513267,NA
4990,11/28/1992,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,2.380195999,NA
4991,11/29/1992,2.38567772,2.38492043,2.374659822,2.373788624,2.373144961,2.372845238,2.36868045,2.344115861,2.191509824,2.149994254,2.148979614,2.148979605,2.148979605,2.148979605,2.148979605,2.148979605,2.148979605,2.148979605,2.148979605,NA
4992,11/30/1992,2.402920039,2.400685368,2.379154494,2.376778148,2.375481645,2.371985105,2.335407756,2.230219859,2.077621849,1.91766715,1.905288189,1.905288171,1.905288171,1.905288171,1.905288171,1.905288171,1.905288171,1.905288171,1.905288171,NA
4993,12/1/1992,2.419897293,2.412551172,2.384337968,2.379704789,2.377460337,2.368897453,2.326446365,2.224383276,2.060727194,1.939302131,1.915754419,1.913592872,1.913592872,1.913592872,1.913592872,1.827848923,1.361544801,1.355186067,1.355185581,NA
4994,12/2/1992,2.435723551,2.422004864,2.389877446,2.383052206,2.377725709,2.363816032,2.314157101,2.219708973,2.055997259,1.954014591,1.924730637,1.917050736,1.916788696,1.916612102,1.905928241,1.629506036,1.035810045,0.749186058,0.744874676,NA
4995,12/3/1992,2.451316748,2.434380472,2.394664811,2.385791094,2.378548144,2.360462181,2.306719375,2.208646237,2.056603196,1.962587667,1.931214222,1.922133459,1.919162603,1.915162937,1.893335025,1.610393562,1.112905983,0.263357221,0.262990872,NA
4996,12/4/1992,2.467287973,2.447910949,2.399176885,2.388556459,2.379919056,2.359556894,2.302799724,2.205374485,2.05801251,1.966312997,1.934553552,1.924770285,1.920728394,1.914892107,1.887767728,1.607764558,0.850652554,0.531340786,0.531340778,NA
4997,12/5/1992,2.483691399,2.462753088,2.40345895,2.391407904,2.382029061,2.361013368,2.303242891,2.20342979,2.059695306,1.967330734,1.935572018,1.926145923,1.922274938,1.916924535,1.890769175,1.608343761,0.847438977,0.846468529,0.846468523,NA
4998,12/6/1992,2.499943383,2.477222712,2.407760031,2.394250293,2.384123362,2.362447549,2.303676051,2.202607689,2.060828074,1.96842102,1.936605063,1.927537012,1.923896825,1.919130878,1.894078349,1.611420492,1.095664817,1.095092302,1.095092302,NA
4999,12/7/1992,2.516043966,2.491340146,2.412071872,2.397081772,2.386202422,2.363857529,2.30408809,2.202194303,2.061744184,1.969517865,1.937604815,1.928835339,1.925347128,1.920960382,1.896465686,1.613364043,1.322278614,1.322277752,1.322277752,NA
5000,12/8/1992,2.531993172,2.505123805,2.416388337,2.399901175,2.388267,2.36524396,2.30449248,2.201969249,2.06258241,1.970631092,1.938622278,1.930154182,1.926871715,1.922959874,1.899150115,1.613280005,1.612646017,1.612646015,1.612646015,NA
5001,12/9/1992,2.547790928,2.518590325,2.420704684,2.40270753,2.390317385,2.366607678,2.304892942,2.201848809,2.063398823,1.971767756,1.939685372,1.931556227,1.924624646,1.924614011,1.924614011,1.924614011,1.924614011,1.924614011,1.924614011,NA
5002,12/10/1992,2.56343705,2.531754732,2.425017102,2.405499843,2.392353108,2.367948549,2.305287404,2.201790629,2.041088545,2.040994123,2.04099411,2.04099411,2.04099411,2.04099411,2.04099411,2.04099411,2.04099411,2.04099411,2.04099411,NA
5003,12/11/1992,2.578931363,2.544630757,2.429322645,2.408277523,2.394374087,2.369267638,2.305675748,2.182639933,2.111767211,2.11176713,2.11176713,2.11176713,2.11176713,2.11176713,2.11176713,2.11176713,2.11176713,2.11176713,2.11176713,NA
5004,12/12/1992,2.594273601,2.557230851,2.433618788,2.411039812,2.396379472,2.37056444,2.306054532,2.180167504,2.120401058,2.120401058,2.120401058,2.120401058,2.120401058,2.120401058,2.120401058,2.120401058,2.120401058,2.120401058,2.120401058,NA
5005,12/13/1992,2.60946359,2.569566529,2.437903622,2.413786501,2.398369336,2.371840489,2.306425148,2.178735799,2.129205433,2.129205433,2.129205433,2.129205433,2.129205433,2.129205433,2.129205433,2.129205433,2.129205433,2.129205433,2.129205433,NA
5006,12/14/1992,2.624501207,2.581648428,2.442175633,2.416517653,2.400344136,2.373098085,2.306788774,2.183451199,2.141946729,2.141946729,2.141946729,2.141946729,2.141946729,2.141946729,2.141946729,2.141946729,2.141946729,2.141946729,2.141946729,NA
5007,12/15/1992,2.639386262,2.593486258,2.446433393,2.419233067,2.402303583,2.374337755,2.307139352,2.190278265,2.156733862,2.156733862,2.156733862,2.156733862,2.156733862,2.156733862,2.156733862,2.156733862,2.156733862,2.156733862,2.156733862,NA
5008,12/16/1992,2.654118584,2.605088985,2.450675641,2.42193256,2.404247321,2.375559741,2.307471197,2.197263302,2.170769463,2.170769463,2.170769463,2.170769463,2.170769463,2.170769463,2.170769463,2.170769463,2.170769463,2.170769463,2.170769463,NA
5009,12/17/1992,2.668698031,2.61646491,2.454901239,2.424615958,2.406174926,2.376763996,2.307782965,2.202446443,2.180487075,2.180487075,2.180487075,2.180487075,2.180487075,2.180487075,2.180487075,2.180487075,2.180487075,2.180487075,2.180487075,NA
5010,12/18/1992,2.683124557,2.627621821,2.459109284,2.427283371,2.408086543,2.377951589,2.308080727,2.207167399,2.188515162,2.188515162,2.188515162,2.188515162,2.188515162,2.188515162,2.188515162,2.188515162,2.188515162,2.188515162,2.188515162,NA
5011,12/19/1992,2.697398164,2.638566981,2.463298961,2.429934933,2.409982333,2.379123486,2.308373318,2.212369662,2.197180684,2.197180684,2.197180684,2.197180684,2.197180684,2.197180684,2.197180684,2.197180684,2.197180684,2.197180684,2.197180684,NA
5012,12/20/1992,2.711518863,2.649307137,2.467469459,2.432570626,2.411862099,2.380279745,2.30866838,2.217121657,2.204698763,2.204698763,2.204698763,2.204698763,2.204698763,2.204698763,2.204698763,2.204698763,2.204698763,2.204698763,2.204698763,NA
5013,12/21/1992,2.725486755,2.659848655,2.471620102,2.435190596,2.413725989,2.381421077,2.308974593,2.221807439,2.212619162,2.212619162,2.212619162,2.212619162,2.212619162,2.212619162,2.212619162,2.212619162,2.212619162,2.212619162,2.212619162,NA
5014,12/22/1992,2.739301959,2.670197477,2.475750198,2.437794835,2.415573814,2.382547366,2.309297956,2.226098117,2.218917628,2.218917628,2.218917628,2.218917628,2.218917628,2.218917628,2.218917628,2.218917628,2.218917628,2.218917628,2.218917628,NA
5015,12/23/1992,2.752964687,2.680359247,2.479859175,2.440383491,2.417405717,2.383659165,2.309644753,2.230103884,2.224679027,2.224679027,2.224679027,2.224679027,2.224679027,2.224679027,2.224679027,2.224679027,2.224679027,2.224679027,2.224679027,NA
5016,12/24/1992,2.766475203,2.690339285,2.483946488,2.442956667,2.419221753,2.384756785,2.310019485,2.233902277,2.229980129,2.229980129,2.229980129,2.229980129,2.229980129,2.229980129,2.229980129,2.229980129,2.229980129,2.229980129,2.229980129,NA
5017,12/25/1992,2.77983383,2.700142634,2.488011639,2.445514469,2.421021992,2.385840536,2.310425474,2.237444588,2.234781613,2.234781613,2.234781613,2.234781613,2.234781613,2.234781613,2.234781613,2.234781613,2.234781613,2.234781613,2.234781613,NA
5018,12/26/1992,2.793040966,2.70977409,2.492054183,2.44805704,2.422806586,2.386910894,2.310865322,2.241102603,2.239747672,2.239747672,2.239747672,2.239747672,2.239747672,2.239747672,2.239747672,2.239747672,2.239747672,2.239747672,2.239747672,NA
5019,12/27/1992,2.806097056,2.719238211,2.496073697,2.450584476,2.424575593,2.387968128,2.311340195,2.245305341,2.244521877,2.244521877,2.244521877,2.244521877,2.244521877,2.244521877,2.244521877,2.244521877,2.244521877,2.244521877,2.244521877,NA
5020,12/28/1992,2.819002625,2.728539359,2.50006982,2.453096927,2.426329206,2.389012791,2.311851107,2.249640868,2.249640868,2.249640868,2.249640868,2.249640868,2.249640868,2.249640868,2.249640868,2.249640868,2.249640868,2.249640868,2.249640868,NA
5021,12/29/1992,2.831758255,2.737681702,2.504042217,2.455594523,2.428067572,2.390045352,2.312400256,2.257284962,2.257284962,2.257284962,2.257284962,2.257284962,2.257284962,2.257284962,2.257284962,2.257284962,2.257284962,2.257284962,2.257284962,NA
5022,12/30/1992,2.844364582,2.746669223,2.507990573,2.458077359,2.429790779,2.391066149,2.313009265,2.263212772,2.263212772,2.263212772,2.263212772,2.263212772,2.263212772,2.263212772,2.263212772,2.263212772,2.263212772,2.263212772,2.263212772,NA
5023,12/31/1992,2.856822276,2.755505717,2.511914551,2.460545415,2.431498676,2.392075028,2.313698005,2.267495591,2.267495591,2.267495591,2.267495591,2.267495591,2.267495591,2.267495591,2.267495591,2.267495591,2.267495591,2.267495591,2.267495591,NA
5024,1/1/1993,2.8691321,2.764194867,2.515813906,2.462998796,2.433191386,2.393072438,2.314464521,2.270155337,2.269993646,2.269993646,2.269993646,2.269993646,2.269993646,2.269993646,2.269993646,2.269993646,2.269993646,2.269993646,2.269993646,NA
5025,1/2/1993,2.88138806,2.77282798,2.519711778,2.46545362,2.434881832,2.394069492,2.315297079,2.272267531,2.27196774,2.27196774,2.27196774,2.27196774,2.27196774,2.27196774,2.27196774,2.27196774,2.27196774,2.27196774,2.27196774,NA
5026,1/3/1993,2.893496683,2.781318095,2.523584785,2.467894012,2.436557505,2.395056592,2.316175669,2.274257648,2.273796257,2.273796257,2.273796257,2.273796257,2.273796257,2.273796257,2.273796257,2.273796257,2.273796257,2.273796257,2.273796257,NA
5027,1/4/1993,2.905458904,2.789668673,2.52743274,2.470320138,2.438218715,2.396034644,2.317090774,2.276647544,2.276316302,2.276316302,2.276316302,2.276316302,2.276316302,2.276316302,2.276316302,2.276316302,2.276316302,2.276316302,2.276316302,NA
5028,1/5/1993,2.917275684,2.797883019,2.53125544,2.472732042,2.439865516,2.397004058,2.318036638,2.278955696,2.278716842,2.278716842,2.278716842,2.278716842,2.278716842,2.278716842,2.278716842,2.278716842,2.278716842,2.278716842,2.278716842,NA
5029,1/6/1993,2.928948048,2.805964345,2.535052735,2.475129804,2.441498033,2.397965401,2.319010326,2.280949306,2.280606223,2.280606223,2.280606223,2.280606223,2.280606223,2.280606223,2.280606223,2.280606223,2.280606223,2.280606223,2.280606223,NA
5030,1/7/1993,2.940477103,2.813915798,2.538824564,2.477513618,2.443116627,2.398919724,2.320007833,2.283237943,2.283032734,2.283032734,2.283032734,2.283032734,2.283032734,2.283032734,2.283032734,2.283032734,2.283032734,2.283032734,2.283032734,NA
5031,1/8/1993,2.951863976,2.821740393,2.542570828,2.479883537,2.444721372,2.399867444,2.321025544,2.285387853,2.285228052,2.285228052,2.285228052,2.285228052,2.285228052,2.285228052,2.285228052,2.285228052,2.285228052,2.285228052,2.285228052,NA
5032,1/9/1993,2.963109878,2.829441104,2.546291521,2.48223975,2.446312619,2.400809522,2.322062306,2.28801125,2.28801125,2.28801125,2.28801125,2.28801125,2.28801125,2.28801125,2.28801125,2.28801125,2.28801125,2.28801125,2.28801125,NA
5033,1/10/1993,2.974216055,2.837020808,2.549986635,2.484582387,2.447890602,2.40174662,2.323119807,2.291455541,2.291455541,2.291455541,2.291455541,2.291455541,2.291455541,2.291455541,2.291455541,2.291455541,2.291455541,2.291455541,2.291455541,NA
5034,1/11/1993,2.985183799,2.844482311,2.553656176,2.486911558,2.449455513,2.402679266,2.324204925,2.29536142,2.29536142,2.29536142,2.29536142,2.29536142,2.29536142,2.29536142,2.29536142,2.29536142,2.29536142,2.29536142,2.29536142,NA
5035,1/12/1993,2.99601446,2.851828365,2.557300198,2.489227425,2.451007651,2.403608153,2.325320469,2.300066373,2.300066373,2.300066373,2.300066373,2.300066373,2.300066373,2.300066373,2.300066373,2.300066373,2.300066373,2.300066373,2.300066373,NA
5036,1/13/1993,3.00670941,2.859061633,2.56091873,2.491530056,2.452547122,2.404533523,2.326468603,2.304830742,2.304830742,2.304830742,2.304830742,2.304830742,2.304830742,2.304830742,2.304830742,2.304830742,2.304830742,2.304830742,2.304830742,NA
5037,1/14/1993,3.01727008,2.866184741,2.564511847,2.493819569,2.454074136,2.405455804,2.327743429,2.309450009,2.309450009,2.309450009,2.309450009,2.309450009,2.309450009,2.309450009,2.309450009,2.309450009,2.309450009,2.309450009,2.309450009,NA
5038,1/15/1993,3.027697897,2.873200204,2.568079559,2.49609591,2.455588551,2.406374654,2.329165655,2.311957483,2.311957483,2.311957483,2.311957483,2.311957483,2.311957483,2.311957483,2.311957483,2.311957483,2.311957483,2.311957483,2.311957483,NA
5039,1/16/1993,3.037994414,2.880110589,2.571622042,2.498359334,2.457090859,2.407291077,2.330611816,2.313588867,2.313588867,2.313588867,2.313588867,2.313588867,2.313588867,2.313588867,2.313588867,2.313588867,2.313588867,2.313588867,2.313588867,NA
5040,1/17/1993,3.04816121,2.886918398,2.575139463,2.500610039,2.458581435,2.408205873,2.332046017,2.315017531,2.314871573,2.314871573,2.314871573,2.314871573,2.314871573,2.314871573,2.314871573,2.314871573,2.314871573,2.314871573,2.314871573,NA
5041,1/18/1993,3.058199898,2.893626085,2.578631999,2.502848212,2.460060627,2.409119828,2.333466354,2.316219137,2.316158502,2.316158502,2.316158502,2.316158502,2.316158502,2.316158502,2.316158502,2.316158502,2.316158502,2.316158502,2.316158502,NA
5042,1/19/1993,3.06811214,2.900236079,2.582099861,2.505074072,2.461528851,2.410033859,2.334874146,2.318111553,2.318111553,2.318111553,2.318111553,2.318111553,2.318111553,2.318111553,2.318111553,2.318111553,2.318111553,2.318111553,2.318111553,NA
5043,1/20/1993,3.077899607,2.906750738,2.585543232,2.507287755,2.462986343,2.410948456,2.336270185,2.320456622,2.320456622,2.320456622,2.320456622,2.320456622,2.320456622,2.320456622,2.320456622,2.320456622,2.320456622,2.320456622,2.320456622,NA
5044,1/21/1993,3.087563994,2.913172376,2.58896229,2.509489354,2.464433251,2.411863859,2.337675926,2.322506932,2.322506932,2.322506932,2.322506932,2.322506932,2.322506932,2.322506932,2.322506932,2.322506932,2.322506932,2.322506932,2.322506932,NA
5045,1/22/1993,3.097107059,2.919503304,2.592357274,2.511679059,2.46586992,2.412780626,2.339072005,2.324466179,2.324466179,2.324466179,2.324466179,2.324466179,2.324466179,2.324466179,2.324466179,2.324466179,2.324466179,2.324466179,2.324466179,NA
5046,1/23/1993,3.106530603,2.925745815,2.595728458,2.51385711,2.46729679,2.413699434,2.340486109,2.326948918,2.326948918,2.326948918,2.326948918,2.326948918,2.326948918,2.326948918,2.326948918,2.326948918,2.326948918,2.326948918,2.326948918,NA
5047,1/24/1993,3.115836412,2.931902122,2.599076055,2.516023589,2.468713978,2.414620223,2.341923898,2.329081582,2.329081582,2.329081582,2.329081582,2.329081582,2.329081582,2.329081582,2.329081582,2.329081582,2.329081582,2.329081582,2.329081582,NA
5048,1/25/1993,3.125026344,2.937974457,2.602400355,2.518178717,2.470121876,2.415543443,2.343357791,2.331227864,2.331227864,2.331227864,2.331227864,2.331227864,2.331227864,2.331227864,2.331227864,2.331227864,2.331227864,2.331227864,2.331227864,NA
5049,1/26/1993,3.134102253,2.943964988,2.60570161,2.520322617,2.471520672,2.416469084,2.344805944,2.33288812,2.332815957,2.332815957,2.332815957,2.332815957,2.332815957,2.332815957,2.332815957,2.332815957,2.332815957,2.332815957,2.332815957,NA
5050,1/27/1993,3.14306605,2.949875895,2.608980135,2.522455508,2.472910748,2.417397496,2.346238756,2.334118741,2.334118741,2.334118741,2.334118741,2.334118741,2.334118741,2.334118741,2.334118741,2.334118741,2.334118741,2.334118741,2.334118741,NA
5051,1/28/1993,3.151919689,2.955709347,2.612236282,2.524577675,2.474292607,2.418329248,2.34765042,2.335859433,2.335859433,2.335859433,2.335859433,2.335859433,2.335859433,2.335859433,2.335859433,2.335859433,2.335859433,2.335859433,2.335859433,NA
5052,1/29/1993,3.160665095,2.961467436,2.615470326,2.526689219,2.475666375,2.419264105,2.349043271,2.337281494,2.337191069,2.337191069,2.337191069,2.337191069,2.337191069,2.337191069,2.337191069,2.337191069,2.337191069,2.337191069,2.337191069,NA
5053,1/30/1993,3.169304251,2.967152269,2.618682613,2.528790369,2.477032433,2.420202311,2.350420163,2.338350442,2.338338532,2.338338532,2.338338532,2.338338532,2.338338532,2.338338532,2.338338532,2.338338532,2.338338532,2.338338532,2.338338532,NA
5054,1/31/1993,3.177839167,2.972765935,2.621873501,2.530881362,2.478391163,2.421144075,2.351782752,2.339642182,2.339460519,2.339457905,2.339457905,2.339457905,2.339457905,2.339457905,2.339457905,2.339457905,2.339457905,2.339457905,2.339457905,NA
5055,2/1/1993,3.186271871,2.978310503,2.625043358,2.532962435,2.479742945,2.422089552,2.353132137,2.340783227,2.340759375,2.340759375,2.340759375,2.340759375,2.340759375,2.340759375,2.340759375,2.340759375,2.340759375,2.340759375,2.340759375,NA
5056,2/2/1993,3.194604409,2.983788019,2.628192558,2.535033822,2.481088142,2.423038836,2.354469133,2.342305597,2.342316904,2.342316904,2.342316904,2.342316904,2.342316904,2.342316904,2.342316904,2.342316904,2.342316904,2.342316904,2.342316904,NA
5057,2/3/1993,3.202838836,2.989200498,2.631321464,2.537095722,2.482427033,2.423991821,2.35579467,2.34390582,2.34390582,2.34390582,2.34390582,2.34390582,2.34390582,2.34390582,2.34390582,2.34390582,2.34390582,2.34390582,2.34390582,NA
5058,2/4/1993,3.210977249,2.994549966,2.634430494,2.539148424,2.483760075,2.424948738,2.357110419,2.345982457,2.345982457,2.345982457,2.345982457,2.345982457,2.345982457,2.345982457,2.345982457,2.345982457,2.345982457,2.345982457,2.345982457,NA
5059,2/5/1993,3.219021715,2.999838381,2.637519996,2.541192067,2.485087407,2.425909161,2.358430553,2.347769228,2.347769228,2.347769228,2.347769228,2.347769228,2.347769228,2.347769228,2.347769228,2.347769228,2.347769228,2.347769228,2.347769228,NA
5060,2/6/1993,3.226974368,3.005067736,2.640590406,2.543226951,2.486409487,2.426873298,2.359760603,2.349729197,2.349729197,2.349729197,2.349729197,2.349729197,2.349729197,2.349729197,2.349729197,2.349729197,2.349729197,2.349729197,2.349729197,NA
5061,2/7/1993,3.23483734,3.010239993,2.643642144,2.545253337,2.487726677,2.427841174,2.361106434,2.351960195,2.351960195,2.351960195,2.351960195,2.351960195,2.351960195,2.351960195,2.351960195,2.351960195,2.351960195,2.351960195,2.351960195,NA
5062,2/8/1993,3.242612755,3.015357076,2.646675608,2.547271421,2.489039202,2.428812543,2.362468402,2.354074228,2.354074228,2.354074228,2.354074228,2.354074228,2.354074228,2.354074228,2.354074228,2.354074228,2.354074228,2.354074228,2.354074228,NA
5063,2/9/1993,3.250302747,3.020420888,2.649691193,2.549281386,2.490347251,2.429787116,2.363841856,2.355528638,2.355528638,2.355528638,2.355528638,2.355528638,2.355528638,2.355528638,2.355528638,2.355528638,2.355528638,2.355528638,2.355528638,NA
5064,2/10/1993,3.257909514,3.025433374,2.652689386,2.551283593,2.491651354,2.430765324,2.365207326,2.357093053,2.357093053,2.357093053,2.357093053,2.357093053,2.357093053,2.357093053,2.357093053,2.357093053,2.357093053,2.357093053,2.357093053,NA
5065,2/11/1993,3.265435252,3.030396449,2.655670661,2.553278361,2.492951948,2.431747441,2.366573875,2.359149455,2.359149455,2.359149455,2.359149455,2.359149455,2.359149455,2.359149455,2.359149455,2.359149455,2.359149455,2.359149455,2.359149455,NA
5066,2/12/1993,3.272882122,3.03531197,2.658635434,2.555265883,2.494249207,2.432733233,2.36794888,2.36115627,2.36115627,2.36115627,2.36115627,2.36115627,2.36115627,2.36115627,2.36115627,2.36115627,2.36115627,2.36115627,2.36115627,NA
5067,2/13/1993,3.280252319,3.0401818,2.661584158,2.55724642,2.495543426,2.433722729,2.369331451,2.363030438,2.363030438,2.363030438,2.363030438,2.363030438,2.363030438,2.363030438,2.363030438,2.363030438,2.363030438,2.363030438,2.363030438,NA
5068,2/14/1993,3.287548044,3.045007794,2.664517298,2.559220248,2.496834924,2.434716023,2.370718868,2.364778514,2.364778514,2.364778514,2.364778514,2.364778514,2.364778514,2.364778514,2.364778514,2.364778514,2.364778514,2.364778514,2.364778514,NA
5069,2/15/1993,3.294771511,3.049791791,2.667435329,2.56118765,2.498124021,2.435713228,2.372108069,2.366431797,2.366431797,2.366431797,2.366431797,2.366431797,2.366431797,2.366431797,2.366431797,2.366431797,2.366431797,2.366431797,2.366431797,NA
5070,2/16/1993,3.301924938,3.054535621,2.670338733,2.56314892,2.499411048,2.436714494,2.373791784,2.368048586,2.368048586,2.368048586,2.368048586,2.368048586,2.368048586,2.368048586,2.368048586,2.368048586,2.368048586,2.368048586,2.368048586,NA
5071,2/17/1993,3.30901055,3.059241099,2.673227997,2.565104356,2.500696333,2.437720003,2.375536703,2.369695102,2.369695102,2.369695102,2.369695102,2.369695102,2.369695102,2.369695102,2.369695102,2.369695102,2.369695102,2.369695102,2.369695102,NA
5072,2/18/1993,3.316030591,3.063910041,2.67610364,2.567054306,2.5019803,2.438730251,2.377214808,2.371776689,2.371776689,2.371776689,2.371776689,2.371776689,2.371776689,2.371776689,2.371776689,2.371776689,2.371776689,2.371776689,2.371776689,NA
5073,2/19/1993,3.32298728,3.068544223,2.678966142,2.568999039,2.503263196,2.439745518,2.378925001,2.374091783,2.374091783,2.374091783,2.374091783,2.374091783,2.374091783,2.374091783,2.374091783,2.374091783,2.374091783,2.374091783,2.374091783,NA
5074,2/20/1993,3.329882824,3.073145389,2.681815963,2.570938777,2.504545175,2.440765957,2.38058989,2.376146513,2.376146513,2.376146513,2.376146513,2.376146513,2.376146513,2.376146513,2.376146513,2.376146513,2.376146513,2.376146513,2.376146513,NA
5075,2/21/1993,3.336719476,3.077715318,2.684653638,2.572873884,2.505826662,2.44179228,2.382240965,2.37838196,2.37838196,2.37838196,2.37838196,2.37838196,2.37838196,2.37838196,2.37838196,2.37838196,2.37838196,2.37838196,2.37838196,NA
5076,2/22/1993,3.343499477,3.082255761,2.687479687,2.57480469,2.507108006,2.442825019,2.383918751,2.380960817,2.380960817,2.380960817,2.380960817,2.380960817,2.380960817,2.380960817,2.380960817,2.380960817,2.380960817,2.380960817,2.380960817,NA
5077,2/23/1993,3.350225036,3.086768423,2.690294586,2.576731434,2.508389368,2.443864282,2.385627328,2.383433047,2.383433047,2.383433047,2.383433047,2.383433047,2.383433047,2.383433047,2.383433047,2.383433047,2.383433047,2.383433047,2.383433047,NA
5078,2/24/1993,3.356898351,3.091254984,2.693098796,2.578654313,2.509670827,2.444909973,2.387298149,2.385076213,2.385076213,2.385076213,2.385076213,2.385076213,2.385076213,2.385076213,2.385076213,2.385076213,2.385076213,2.385076213,2.385076213,NA
5079,2/25/1993,3.363521683,3.095717177,2.695892884,2.580573739,2.510952872,2.445962791,2.388868995,2.386562782,2.386562782,2.386562782,2.386562782,2.386562782,2.386562782,2.386562782,2.386562782,2.386562782,2.386562782,2.386562782,2.386562782,NA
5080,2/26/1993,3.370097268,3.100156701,2.698677385,2.582490055,2.512235861,2.447023127,2.39044282,2.38810779,2.38810779,2.38810779,2.38810779,2.38810779,2.38810779,2.38810779,2.38810779,2.38810779,2.38810779,2.38810779,2.38810779,NA
5081,2/27/1993,3.376627335,3.104575234,2.701452831,2.584403591,2.51352012,2.448091227,2.391977901,2.389797985,2.389797985,2.389797985,2.389797985,2.389797985,2.389797985,2.389797985,2.389797985,2.389797985,2.389797985,2.389797985,2.389797985,NA
5082,2/28/1993,3.38311411,3.108974443,2.704219762,2.58631469,2.514805989,2.449167305,2.393563098,2.39175553,2.39175553,2.39175553,2.39175553,2.39175553,2.39175553,2.39175553,2.39175553,2.39175553,2.39175553,2.39175553,2.39175553,NA
5083,3/1/1993,3.3895598,3.113355966,2.706978696,2.588223652,2.516093729,2.45025135,2.39513521,2.393893364,2.393893364,2.393893364,2.393893364,2.393893364,2.393893364,2.393893364,2.393893364,2.393893364,2.393893364,2.393893364,2.393893364,NA
5084,3/2/1993,3.395966601,3.117721422,2.709730149,2.590130764,2.517383566,2.45134326,2.397369219,2.395995729,2.395995729,2.395995729,2.395995729,2.395995729,2.395995729,2.395995729,2.395995729,2.395995729,2.395995729,2.395995729,2.395995729,NA
5085,3/3/1993,3.402336709,3.122072418,2.712474641,2.592036326,2.51867575,2.452443064,2.399294175,2.397921081,2.397921081,2.397921081,2.397921081,2.397921081,2.397921081,2.397921081,2.397921081,2.397921081,2.397921081,2.397921081,2.397921081,NA
5086,3/4/1993,3.408672358,3.126410602,2.715212775,2.593940792,2.519970835,2.453551597,2.401219714,2.400459776,2.400459776,2.400459776,2.400459776,2.400459776,2.400459776,2.400459776,2.400459776,2.400459776,2.400459776,2.400459776,2.400459776,NA
5087,3/5/1993,3.414975748,3.130737572,2.717945107,2.595844529,2.521269196,2.454669486,2.404843651,2.403867431,2.403867431,2.403867431,2.403867431,2.403867431,2.403867431,2.403867431,2.403867431,2.403867431,2.403867431,2.403867431,2.403867431,NA
5088,3/6/1993,3.421249017,3.135054859,2.720672115,2.597747745,2.52257089,2.455797205,2.407836051,2.407411739,2.407411739,2.407411739,2.407411739,2.407411739,2.407411739,2.407411739,2.407411739,2.407411739,2.407411739,2.407411739,2.407411739,NA
5089,3/7/1993,3.427494287,3.139363975,2.723394274,2.599650637,2.523875949,2.456935729,2.410450086,2.410316545,2.410316545,2.410316545,2.410316545,2.410316545,2.410316545,2.410316545,2.410316545,2.410316545,2.410316545,2.410316545,2.410316545,NA
5090,3/8/1993,3.433713771,3.143666517,2.726112202,2.601553692,2.525184979,2.458088372,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,2.413526314,NA
5091,3/9/1993,3.439909645,3.14796404,2.728826487,2.603457334,2.52649846,2.459259663,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,2.417585495,NA
5092,3/10/1993,3.446083946,3.152257956,2.731537525,2.605361602,2.527816113,2.460452978,2.420815357,2.420805714,2.420805714,2.420805714,2.420805714,2.420805714,2.420805714,2.420805714,2.420805714,2.420805714,2.420805714,2.420805714,2.420805714,NA
5093,3/11/1993,3.45223878,3.15654974,2.734245824,2.607266765,2.529138117,2.461671083,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,2.422845154,NA
5094,3/12/1993,3.458376382,3.160841,2.736952117,2.609173534,2.530465539,2.462915126,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,2.425911523,NA
5095,3/13/1993,3.46449882,3.165133168,2.739656901,2.611082155,2.531798537,2.464184544,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,2.429527117,NA
5096,3/14/1993,3.470608116,3.169427632,2.74236063,2.612992785,2.533137113,2.465479579,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,2.432651875,NA
5097,3/15/1993,3.476706343,3.173725823,2.745063846,2.614905767,2.534481643,2.466807282,2.435389624,2.435375016,2.435375016,2.435375016,2.435375016,2.435375016,2.435375016,2.435375016,2.435375016,2.435375016,2.435375016,2.435375016,2.435375016,NA
5098,3/16/1993,3.482795589,3.178029192,2.747767143,2.616821539,2.535832711,2.468167829,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,2.438304394,NA
5099,3/17/1993,3.48887795,3.182339196,2.750471149,2.618740613,2.537191066,2.469563149,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,2.442204157,NA
5100,3/18/1993,3.494955297,3.186657064,2.753176179,2.620662884,2.538556248,2.470993603,2.444770286,2.444763475,2.444763475,2.444763475,2.444763475,2.444763475,2.444763475,2.444763475,2.444763475,2.444763475,2.444763475,2.444763475,2.444763475,NA
5101,3/19/1993,3.501029656,3.19098418,2.755882801,2.622588749,2.539928809,2.472456708,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,2.446601054,NA
5102,3/20/1993,3.507103115,3.195321993,2.758591699,2.624518843,2.541309786,2.473948938,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,2.449144772,NA
5103,3/21/1993,3.513177643,3.199671833,2.761303412,2.62645351,2.542699654,2.47546815,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,2.452445224,NA
5104,3/22/1993,3.519255086,3.204034907,2.76401832,2.628392789,2.54409829,2.477090636,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,2.455079799,NA
5105,3/23/1993,3.525337375,3.208412506,2.766736949,2.630337014,2.545506179,2.478682777,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,2.457120032,NA
5106,3/24/1993,3.531426554,3.212806041,2.769460025,2.632286916,2.546924598,2.480324772,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,2.460394888,NA
5107,3/25/1993,3.537524564,3.217216823,2.772188157,2.634243001,2.548354376,2.482085749,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,2.46567805,NA
5108,3/26/1993,3.543633268,3.221646083,2.774921861,2.636205597,2.549796013,2.483956373,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,2.472574941,NA
5109,3/27/1993,3.549754531,3.226095059,2.777661686,2.638175106,2.551250364,2.487579282,2.48130435,2.48130435,2.48130435,2.48130435,2.48130435,2.48130435,2.48130435,2.48130435,2.48130435,2.48130435,2.48130435,2.48130435,2.456738073,NA
5110,3/28/1993,3.555890342,3.230565119,2.7804084,2.640152364,2.552719833,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.493199572,2.441595358,NA
5111,3/29/1993,3.562042288,3.235057223,2.783162203,2.64213709,2.554212846,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.506340517,2.447079833,NA
5112,3/30/1993,3.568212166,3.239572553,2.785923633,2.644129688,2.555767138,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.521009761,2.471071833,NA
5113,3/31/1993,3.57440176,3.244112277,2.78869324,2.646130603,2.557558306,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.537503377,2.513718125,NA
5114,4/1/1993,3.580612815,3.248677531,2.791471551,2.648140382,2.562061114,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,2.556848929,NA
5115,4/2/1993,3.586846644,3.253269014,2.794258482,2.650160991,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,2.574629667,NA
5116,4/3/1993,3.5931048,3.25788767,2.797054312,2.652203406,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,2.588205778,NA
5117,4/4/1993,3.599389766,3.262535402,2.799860759,2.654328104,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,2.607866507,NA
5118,4/5/1993,3.605703479,3.267213568,2.802678862,2.657446922,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,2.637410772,NA
5119,4/6/1993,3.612046799,3.271922426,2.805509047,2.670093875,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,2.66762178,NA
5120,4/7/1993,3.61842094,3.276662606,2.808358104,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,2.697284264,NA
5121,4/8/1993,3.624827115,3.281434735,2.811313301,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,2.718305493,NA
5122,4/9/1993,3.631267259,3.286240199,2.814418889,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,2.73603662,NA
5123,4/10/1993,3.637742941,3.29108007,2.818191733,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,2.751393638,NA
5124,4/11/1993,3.644255528,3.29595537,2.82228278,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,2.763099062,NA
5125,4/12/1993,3.650806717,3.300867661,2.826658844,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,2.774530828,NA
5126,4/13/1993,3.657398591,3.305819107,2.831372804,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,2.79429529,NA
5127,4/14/1993,3.664032326,3.310811519,2.840565186,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,2.819789388,NA
5128,4/15/1993,3.670708713,3.315847643,2.854258873,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,2.843837115,NA
5129,4/16/1993,3.677429936,3.320933018,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,2.877282516,NA
5130,4/17/1993,3.684196134,3.326094833,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,2.905681481,NA
5131,4/18/1993,3.691008668,3.331352549,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,2.929909439,NA
5132,4/19/1993,3.697870159,3.336723685,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,2.965149978,NA
5133,4/20/1993,3.704780929,3.342688196,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,3.001885537,NA
5134,4/21/1993,3.711741538,3.349063054,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,3.030894921,NA
5135,4/22/1993,3.718754358,3.355822022,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,3.063922777,NA
5136,4/23/1993,3.725821878,3.363115354,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,3.111815649,NA
5137,4/24/1993,3.732944964,3.370998467,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,3.164867131,NA
5138,4/25/1993,3.740125707,3.388336387,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,3.221409056,NA
5139,4/26/1993,3.74736825,3.405962116,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,3.281775762,NA
5140,4/27/1993,3.754677031,3.422965979,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,3.327468153,NA
5141,4/28/1993,3.76205926,3.441065019,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,3.377350545,NA
5142,4/29/1993,3.769522159,3.46259634,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,3.450268696,NA
5143,4/30/1993,3.774394576,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,3.508031635,NA
5144,5/1/1993,3.781301895,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,3.568898842,NA
5145,5/2/1993,3.789202789,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,3.637481268,NA
5146,5/3/1993,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,3.791177958,NA
5147,5/4/1993,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,3.968845251,NA
5148,5/5/1993,4.101456398,4.101456398,4.101456398,4.101456398,4.101456398,4.101456398,4.101456398,4.113548218,4.130617036,4.136302781,4.136302782,4.136302782,4.136302782,4.136302782,4.136302782,4.136302782,4.136302782,4.136302782,4.136302782,NA
5149,5/6/1993,4.214206429,4.214206429,4.222621331,4.232568688,4.249930061,4.249961455,4.251147173,4.328497062,4.396943078,4.454952225,4.455062386,4.45506239,4.45506239,4.45506239,4.45506239,4.45506239,4.45506239,4.45506239,4.45506239,NA
5150,5/7/1993,4.608044917,4.608044917,4.608044917,4.608044917,4.608044917,4.607970241,4.60797851,4.608026505,4.619902106,4.634254311,4.649859359,4.715957793,4.78746644,4.883181476,4.897948952,4.897968608,4.897968608,4.897968608,4.897968608,NA
5151,5/8/1993,4.624048049,4.985626704,4.985626704,4.985629175,4.985601661,4.985595812,4.985604749,4.985677144,4.985863938,4.986257951,4.987070266,4.994727101,5.026307434,5.092629736,5.13598492,5.21848516,5.485596393,5.486701428,5.486701434,NA
5152,5/9/1993,4.700828419,4.977782728,4.986721982,4.986917893,4.99455799,5.035327464,5.163285433,5.298440001,5.417411378,5.487438623,5.504699549,5.507907752,5.517432107,5.676129452,5.921133838,5.922044532,5.922044537,5.922044537,5.922044537,NA
5153,5/10/1993,4.762550427,4.976454537,4.987845536,5.044437823,5.181438308,5.536082404,5.749802329,5.897185938,6.005744044,6.0352777,6.038937025,6.039739593,6.072693071,6.161234843,6.25200185,6.252410682,6.252410692,6.252410692,6.252410692,NA
5154,5/11/1993,4.805921309,4.975764453,4.998134819,5.068514661,5.215111067,5.523924065,5.7509067,5.896864177,5.991157117,6.027760517,6.040476728,6.054599654,6.104135414,6.219434345,6.462704634,6.690946253,7.25552546,7.310279028,7.310307534,NA
5155,5/12/1993,4.825020631,4.970710506,5.006883167,5.082689172,5.236211039,5.526588571,5.753059555,5.896929701,5.984769642,6.024611399,6.044978251,6.070230354,6.132642781,6.261026494,6.474243951,6.787570477,7.840020572,8.611630233,8.900106277,NA
5156,5/13/1993,4.830747531,4.970673838,5.009522465,5.085945055,5.241040545,5.529243948,5.755148323,5.898394468,5.984448673,6.025096602,6.049103116,6.08109443,6.152519563,6.287949671,6.491367084,6.859970733,7.936439835,8.78031172,11.22622153,NA
5157,5/14/1993,4.836176279,4.972623429,5.011958005,5.088529542,5.244346905,5.531033818,5.756798621,5.899806452,5.985054855,6.026499942,6.053570477,6.090642674,6.168494729,6.311130201,6.523904855,6.942379676,8.06316849,9.005400145,12.41083391,NA
5158,5/15/1993,4.841476827,4.974301154,5.014615586,5.091833465,5.249993238,5.534418676,5.759442114,5.901560066,5.985328181,6.029034976,6.062311596,6.109779114,6.205332518,6.355090376,6.56589005,7.054365153,8.264337341,9.779582066,12.66626232,NA
5159,5/16/1993,4.848594864,4.972091859,5.018677628,5.098098398,5.261596959,5.540701442,5.762754728,5.902561308,5.984669702,6.032807435,6.075572899,6.135769297,6.250033114,6.397404796,6.608399427,7.182216341,8.401158039,11.60201571,11.66527516,NA
5160,5/17/1993,4.856306494,4.97260642,5.022823256,5.104223867,5.271333011,5.546274293,5.765675121,5.903636414,5.98533185,6.037652188,6.088045737,6.158272082,6.280620431,6.438015813,6.662816402,7.323543141,8.718159513,11.7946533,11.8653493,NA
5161,5/18/1993,4.865715982,4.971065505,5.029650998,5.115760185,5.289234826,5.555843942,5.768277281,5.903268531,5.985890556,6.044844884,6.105453156,6.185297158,6.319532916,6.473715537,6.702686476,7.430022319,11.36902183,11.43413605,11.7230115,NA
5162,5/19/1993,4.878185949,4.971996665,5.038399322,5.130406592,5.308352926,5.565747321,5.770169696,5.902679325,5.987447354,6.052819175,6.121517046,6.208936717,6.348254148,6.505709922,6.7423414,7.480754367,10.70446212,10.85282398,10.87221753,NA
5163,5/20/1993,4.889149322,4.976257024,5.044547999,5.138477453,5.316880787,5.57043953,5.77234303,5.903886966,5.989737869,6.058061714,6.13019463,6.221901533,6.362301417,6.532107047,6.782397717,7.647762442,10.52370937,10.72755149,10.91451851,NA
5164,5/21/1993,4.897845952,4.981240205,5.048401767,5.142656433,5.321101441,5.572929699,5.774046186,5.905321527,5.991835171,6.061826729,6.136226608,6.231141405,6.374468295,6.552147337,6.817337922,7.83605074,10.71390265,10.78874496,10.97388891,NA
5165,5/22/1993,4.907255733,4.985914272,5.053478186,5.148459656,5.327028117,5.576310989,5.776157909,5.906856958,5.994168768,6.06600465,6.142633547,6.240091062,6.385974099,6.569603762,6.848590166,7.998769434,10.84748513,10.86764116,11.07422067,NA
5166,5/23/1993,4.916779312,4.990667339,5.059148534,5.155601872,5.334469535,5.580722754,5.778561828,5.908553827,5.997067424,6.07134281,6.15103305,6.251537455,6.401301091,6.590335654,6.880777714,8.151873724,10.84269807,11.04255212,11.04300772,NA
5167,5/24/1993,4.925953958,4.995809753,5.064431995,5.162058851,5.340990983,5.584799912,5.780924116,5.910487943,6.000215483,6.076849273,6.159634622,6.263775148,6.41872128,6.616902168,6.921423568,9.383758929,11.06154267,11.09386952,11.46437973,NA
5168,5/25/1993,4.933639089,5.001495346,5.066901098,5.164400675,5.343260621,5.58637175,5.782323076,5.912120859,6.002665265,6.080980351,6.166602281,6.275061328,6.436557156,6.646067648,6.964910033,9.331114024,11.23456567,11.51541326,12.08631125,NA
5169,5/26/1993,4.942095745,5.007187346,5.06922274,5.166542072,5.345401757,5.587951836,5.783835075,5.913947048,6.00548232,6.085893856,6.175080906,6.288491798,6.456651801,6.675232746,7.009572672,9.374640276,11.36912279,12.47065303,12.50716365,NA
5170,5/27/1993,4.947885773,5.012804553,5.071671807,5.169049226,5.348439553,5.590594604,5.786181262,5.916624619,6.009842114,6.093874528,6.188982078,6.309297494,6.487939688,6.709338187,7.035221208,9.434296533,11.9121051,12.41850498,12.48148001,NA
5171,5/28/1993,4.953813147,5.017866355,5.074854966,5.173104942,5.353786244,5.595008427,5.789298607,5.919900675,6.015345616,6.103567661,6.204231327,6.330366647,6.516682035,6.743878231,7.070923441,9.517315434,12.07977579,12.18328544,12.83467836,NA
5172,5/29/1993,4.959756035,5.023549414,5.077267174,5.175396207,5.356189886,5.596954998,5.791140915,5.922254775,6.019290783,6.110753809,6.216524919,6.350084447,6.545097226,6.785900177,7.129513367,9.613954658,12.29469068,13.03404695,13.48952089,NA
5173,5/30/1993,4.965751626,5.029219218,5.079675004,5.177661286,5.358625883,5.598965586,5.793069658,5.924745588,6.02358725,6.118738277,6.230302932,6.371670735,6.576428357,6.825097247,7.175509619,9.699191288,12.54170086,13.33873519,13.33936602,NA
5174,5/31/1993,4.971848407,5.034460989,5.082489457,5.180803935,5.362576216,5.602323123,5.795864113,5.928090842,6.029231335,6.12832947,6.244878018,6.391557046,6.603060876,6.858625853,7.218206855,9.791204541,12.78379713,13.22696777,13.22802125,NA
5175,6/1/1993,4.977963177,5.040042352,5.085018952,5.183155662,5.364945492,5.604038951,5.797443205,5.930027491,6.032225142,6.133151806,6.252238589,6.402436769,6.619180535,6.884732757,7.26007243,9.874948437,12.99188116,13.14888979,13.3007438,NA
5176,6/2/1993,4.984155054,5.045252655,5.087866136,5.186191562,5.36853891,5.606941975,5.799892146,5.932931575,6.036884828,6.140521549,6.262648151,6.415896435,6.635499102,6.904428712,7.285697949,9.922528218,12.81095268,12.81221946,12.81222023,NA
5177,6/3/1993,4.99076195,5.047531966,5.093345007,5.193933087,5.3776095,5.613695204,5.803742668,5.937547146,6.045038417,6.153194654,6.279729652,6.435730179,6.661423231,6.927601179,7.303511986,11.17582678,12.18053735,12.38429343,12.3843883,NA
5178,6/4/1993,4.997813954,5.051427497,5.099666147,5.202229756,5.386137982,5.619827476,5.807405619,5.941972391,6.052294751,6.163878093,6.293485252,6.452754421,6.681722289,6.955363718,7.339161604,12.02934171,12.17560625,12.3348485,12.33549117,NA
5179,6/5/1993,5.004729882,5.056782431,5.104182532,5.207165612,5.390901461,5.623177242,5.80986451,5.944939516,6.056845081,6.170662875,6.30299433,6.466315166,6.700273624,6.984259156,7.384055757,11.99992541,12.34784271,12.55241869,12.60808199,NA
5180,6/6/1993,5.011329482,5.062734326,5.107362898,5.210207127,5.393779995,5.62513875,5.811549861,5.947032078,6.060051356,6.17573276,6.31084423,6.478435747,6.71821193,7.012235017,7.42718224,11.95426479,12.52895771,12.8209638,12.91364576,NA
5181,6/7/1993,5.017960465,5.068629681,5.110514348,5.213168093,5.396625816,5.627078464,5.813265664,5.949146729,6.063220641,6.180629305,6.318323135,6.489909576,6.735654466,7.040032721,7.47056172,11.94614307,12.80092309,12.92196111,13.21999322,NA
5182,6/8/1993,5.024474238,5.074928816,5.113146367,5.215484816,5.398767192,5.628512262,5.814652898,5.950963907,6.066113016,6.185530197,6.32656597,6.503237545,6.756516071,7.072672878,7.520255652,11.96321514,12.9658959,13.42439474,13.77804507,NA
5183,6/9/1993,5.031024008,5.081206441,5.115748096,5.217720227,5.400799168,5.62981651,5.815918542,5.952666165,6.068992597,6.190779313,6.335846912,6.518089254,6.77854057,7.101965235,7.553532792,11.94541775,13.0834322,13.78759459,13.81049343,NA
5184,6/10/1993,5.037813359,5.086594965,5.119100479,5.221265755,5.404998878,5.633165609,5.818972797,5.956763609,6.0757171,6.201336295,6.350951817,6.536943297,6.802706894,7.125407127,7.568338159,11.89766362,13.36159674,13.5659902,13.56618376,NA
5185,6/11/1993,5.045322538,5.091291385,5.123417218,5.226774857,5.411637494,5.638905883,5.823629863,5.963160297,6.08625045,6.217439643,6.37320043,6.563820919,6.838367276,7.157597106,7.592969034,11.92825662,13.58325292,13.67422126,14.16453071,NA
5186,6/12/1993,5.052231776,5.097845925,5.126104565,5.229059456,5.413628267,5.640203163,5.824887262,5.964950563,6.089516267,6.223882302,6.385152031,6.583922768,6.866396676,7.196810597,7.638753189,12.00283165,13.72603297,14.53841811,14.81309498,NA
5187,6/13/1993,5.059283086,5.104041048,5.128842206,5.231323908,5.415574405,5.641356146,5.825914806,5.966247124,6.091633976,6.227869334,6.392642597,6.59703504,6.886952813,7.228408953,7.686504216,12.06979919,13.88311955,14.91255699,15.81535033,NA
5188,6/14/1993,5.066399771,5.110228062,5.131603794,5.233590144,5.41754304,5.642520448,5.826965212,5.967552637,6.093685014,6.23158404,6.399549963,6.609436329,6.90746394,7.262049873,7.742324148,12.15021045,14.06997399,15.25583018,17.08827225,NA
5189,6/15/1993,5.07357966,5.116417901,5.134387321,5.235855458,5.419527855,5.643689579,5.828027613,5.968860363,6.095689506,6.235092755,6.405899436,6.620748713,6.926599722,7.294307468,7.797982589,12.23153811,14.2595422,15.61177071,18.01402982,NA
5190,6/16/1993,5.080820264,5.122600119,5.137188963,5.23811517,5.421516317,5.644842449,5.829063805,5.970113791,6.097596486,6.238445301,6.412009149,6.631607697,6.944724363,7.323931951,7.848016868,12.30006509,14.42336219,15.91989966,19.0734946,NA
5191,6/17/1993,5.088121202,5.129003408,5.140009348,5.240370922,5.423510663,5.645992455,5.830113617,5.97145435,6.099925422,6.243350714,6.422469612,6.651721503,6.978140226,7.36871394,7.910157935,12.36189813,14.56459991,16.2178425,18.89999461,NA
5192,6/18/1993,5.095486438,5.13569019,5.142852611,5.242632746,5.425526266,5.647168331,5.831231036,5.97298676,6.102899662,6.250386508,6.438779902,6.683765626,7.031952787,7.432330932,7.979553081,12.42148992,14.69649453,17.64393187,17.64550121,NA
5193,6/19/1993,5.102914241,5.14244714,5.145789325,5.244889186,5.427537765,5.648312956,5.832280361,5.974344379,6.105354579,6.255743411,6.45004021,6.703412826,7.061331282,7.471673371,8.02668593,12.45735796,14.86672336,17.10252136,17.10257052,NA
5194,6/20/1993,5.11040622,5.14745354,5.149787547,5.247139157,5.4295479,5.649443129,5.833310874,5.975681028,6.107788116,6.260887987,6.460025255,6.719068174,7.081866127,7.495325465,8.054337562,12.46569859,15.47064606,16.48773768,16.56912113,NA
5195,6/21/1993,5.117971893,5.153098693,5.153682394,5.249407263,5.431636886,5.650730014,5.834657006,5.977708085,6.111857545,6.269507965,6.475811535,6.742116268,7.110586955,7.52389133,8.084689451,12.47164834,15.86814274,16.00052031,16.12899607,NA
5196,6/22/1993,5.125716432,5.15822161,5.15822161,5.251790067,5.434155426,5.652639925,5.836887379,5.981233348,6.118693133,6.282265941,6.495673016,6.76710857,7.139350865,7.550150564,8.106941998,12.43794131,15.536283,15.53640517,15.53640517,NA
5197,6/23/1993,5.134704482,5.163117693,5.163117693,5.254866753,5.438317364,5.656459877,5.840958573,5.987400791,6.12949159,6.298985339,6.51673016,6.789065224,7.161360761,7.569762669,8.122583683,12.5142876,15.13331234,15.13336498,15.13336498,NA
5198,6/24/1993,5.143468483,5.168055036,5.168055036,5.25804603,5.442119724,5.660054937,5.84464042,5.992858777,6.138540739,6.312248193,6.533026758,6.807052201,7.180478034,7.593897935,8.153146737,12.6404289,15.11533385,15.70066884,15.70075508,NA
5199,6/25/1993,5.151124555,5.173030821,5.173030821,5.260500094,5.444366499,5.661657247,5.846316484,5.995417259,6.14338738,6.321415005,6.548473919,6.829991601,7.210957263,7.632825642,8.20351453,12.77732775,16.25011547,16.31700727,17.0981246,NA
5200,6/26/1993,5.158814147,5.178038647,5.178038647,5.262903473,5.446461622,5.662900945,5.847392486,5.996703532,6.145506285,6.325831882,6.557942695,6.847754414,7.239668148,7.673126182,8.255346642,12.86128159,16.36541827,16.72186254,17.9737339,NA
5201,6/27/1993,5.166562147,5.183076752,5.183076752,5.265299441,5.448554839,5.664114105,5.848412346,5.997858824,6.14734148,6.329789903,6.567097781,6.86615012,7.270310398,7.715333984,8.304616178,12.91271172,16.42754551,18.12596856,18.53316934,NA
5202,6/28/1993,5.174369768,5.188035471,5.188035471,5.267697834,5.450670034,5.665368453,5.849566373,5.999468457,6.150797384,6.338697745,6.587759163,6.903821774,7.326845341,7.773663351,8.351730817,12.93143632,16.77844601,18.46613532,18.46936063,NA
5203,6/29/1993,5.181980685,5.193071645,5.193071645,5.27011882,5.452898105,5.666882269,5.851258863,6.002417132,6.157793567,6.355480587,6.621200691,6.954449712,7.393954448,7.830786565,8.417187257,12.92426608,17.52285961,17.64515219,18.11213001,NA
5204,6/30/1993,5.189455139,5.198494487,5.198494487,5.272629731,5.455474786,5.668981367,5.853790897,6.006904601,6.167464524,6.374547907,6.65136966,6.992608272,7.435200193,7.87551867,8.475692756,13.00808663,17.30145111,17.30228432,17.30228434,NA
5205,7/1/1993,5.196968669,5.203950162,5.203950162,5.275152049,5.45806825,5.671091259,5.856271939,6.010981949,6.175064532,6.386860039,6.667257922,7.010014139,7.452208134,7.899818217,8.505935354,13.46828163,17.16695035,17.1669534,17.1669534,NA
5206,7/2/1993,5.20451735,5.209438564,5.209438564,5.277663867,5.460562324,5.67301455,5.858437863,6.01444049,6.181423505,6.397292961,6.681511351,7.027484396,7.471262112,7.924661249,8.541807439,13.46276447,16.88430678,16.97714146,17.08643442,NA
5207,7/3/1993,5.212108388,5.21495673,5.21495673,5.28041288,5.463739836,5.675940518,5.86185004,6.020275758,6.192332397,6.414630015,6.703921035,7.052462922,7.497613078,7.949467457,8.570969404,13.60270469,16.71533426,16.72965684,16.8119324,NA
5208,7/4/1993,5.219736455,5.220506577,5.220506577,5.283512931,5.46747191,5.67963986,5.86593356,6.02688934,6.203266862,6.429478199,6.720253596,7.068048334,7.511827138,7.965703729,8.587056375,14.18927709,16.47830305,16.55562771,16.64726789,NA
5209,7/5/1993,5.226143593,5.226143593,5.226143593,5.286079253,5.469778757,5.681186997,5.867393466,6.028786729,6.20609871,6.43362553,6.726022855,7.075839963,7.522727959,7.981305261,8.609830174,14.3262244,16.59548535,16.84148534,17.30841642,NA
5210,7/6/1993,5.231874191,5.231874191,5.231874191,5.288646688,5.471960889,5.682464064,5.868424448,6.029849934,6.207466717,6.435828338,6.730072176,7.083000565,7.534234043,7.999040086,8.636767278,14.41924868,16.7093881,17.07858757,18.28343661,NA
5211,7/7/1993,5.237635052,5.237635052,5.237635052,5.291223612,5.474149219,5.683729814,5.869444154,6.030902558,6.208945825,6.438833561,6.737071618,7.096851829,7.55616693,8.028185229,8.67096141,14.50997817,16.8076613,18.27961357,19.24536506,NA
5212,7/8/1993,5.243427419,5.243427419,5.243427419,5.293813301,5.476350813,5.685002484,5.870493066,6.032058853,6.210904136,6.443819489,6.750228281,7.124559528,7.601312856,8.085437838,8.714708976,14.57884426,16.90719092,19.25382884,20.51162669,NA
5213,7/9/1993,5.249249993,5.249249993,5.249249993,5.296413981,5.478562891,5.686281047,5.871576838,6.033381609,6.213697943,6.452189158,6.773215413,7.171546298,7.674163522,8.158037747,8.763869848,14.55443346,17.45022238,20.03218815,20.11871553,NA
5214,7/10/1993,5.255101864,5.255101864,5.255101864,5.299024722,5.480784564,5.687566326,5.872692043,6.03481656,6.216819828,6.460921683,6.794448993,7.209227337,7.725088227,8.214433157,8.837341026,14.4581871,19.11604346,19.32650423,19.96523833,NA
5215,7/11/1993,5.260602826,5.260602826,5.260602826,5.302036752,5.483012148,5.688839604,5.873758806,6.036001377,6.218708914,6.464820374,6.802226792,7.221655722,7.74298176,8.239006523,8.865498304,14.43870351,19.08491635,20.12635452,20.12727202,NA
5216,7/12/1993,5.265983299,5.265983299,5.265983299,5.305179091,5.485244317,5.690103804,5.874798009,6.037077801,6.220177412,6.467361839,6.806772996,7.228702979,7.753000865,8.253241886,8.886108731,14.43043913,19.11128012,20.21273663,20.3858509,NA
5217,7/13/1993,5.271390178,5.271390178,5.271390178,5.30832272,5.487486064,5.691371977,5.875842115,6.038153029,6.221639021,6.469946982,6.811627077,7.236641393,7.764435535,8.269639624,8.910333376,14.42470638,19.14181612,20.36563,20.84808189,NA
5218,7/14/1993,5.276823092,5.276823092,5.276823092,5.311468055,5.489737752,5.692646841,5.876900261,6.039271825,6.223312418,6.473420874,6.819119882,7.249821924,7.783647898,8.295219315,8.946574775,14.41404919,19.16698695,21.08095112,21.39266435,NA
5219,7/15/1993,5.282280853,5.282280853,5.282280853,5.314614068,5.491997247,5.693926866,5.877974239,6.040453438,6.225239932,6.477658261,6.828135363,7.264872643,7.80475506,8.320962751,8.980201196,14.40475588,19.22905978,20.69716368,21.02110824,NA
5220,7/16/1993,5.287761932,5.287761932,5.287761932,5.317758772,5.494259418,5.695198423,5.879019069,6.041521363,6.226701269,6.480275519,6.833004339,7.272568814,7.815937988,8.335083985,8.997838179,14.40000139,19.27839004,20.51436019,20.51436288,NA
5221,7/17/1993,5.293266561,5.293266561,5.293266561,5.320903687,5.496526875,5.696468137,5.88005068,6.04252434,6.22787418,6.481886308,6.835313966,7.27573645,7.820197173,8.340967133,9.007290392,14.39742993,19.29461363,20.18566202,20.34298543,NA
5222,7/18/1993,5.298795547,5.298795547,5.298795547,5.324051283,5.498803857,5.69774451,5.881083262,6.043494472,6.228893158,6.483052818,6.836722009,7.277720718,7.823040891,8.346325723,9.018822425,14.40277073,19.34643887,20.40400771,20.66490915,NA
5223,7/19/1993,5.304347624,5.304347624,5.304347624,5.327200398,5.501088118,5.699025911,5.88212329,6.04448523,6.229994057,6.484489668,6.838815052,7.280878794,7.82769332,8.353662393,9.031192452,14.40605837,19.39223119,20.63646134,20.97814539,NA
5224,7/20/1993,5.309922124,5.309922124,5.309922124,5.330350825,5.503378864,5.700311315,5.883168151,6.045494884,6.231210722,6.486431543,6.842424508,7.286991577,7.836970587,8.366354628,9.048398219,14.40424374,19.42027627,20.82150905,21.59502818,NA
5225,7/21/1993,5.315518538,5.315518538,5.315518538,5.333502629,5.505675714,5.701599254,5.884207808,6.046463539,6.23222991,6.487657799,6.84411358,7.289605666,7.84100673,8.372859463,9.060524305,14.40788507,19.45678721,21.00122501,22.38875678,NA
5226,7/22/1993,5.321136153,5.321136153,5.321136153,5.336655576,5.507978072,5.70289015,5.885248553,6.047434849,6.233284081,6.489076879,6.846473077,7.293666427,7.847589869,8.382552198,9.075938047,14.40624094,19.47576172,21.15205659,23.20566586,NA
5227,7/23/1993,5.326774572,5.326774572,5.326774572,5.339809991,5.510286412,5.704186314,5.886299591,6.04845723,6.234632839,6.491796036,6.852869357,7.305904907,7.866991358,8.407313501,9.114636955,14.39457336,19.45833242,22.00925037,22.5388487,NA
5228,7/24/1993,5.332433425,5.332433425,5.332433425,5.342966208,5.512600967,5.705487356,5.887352661,6.049465165,6.235851664,6.493797936,6.856662852,7.312199929,7.876736584,8.41919022,9.130715977,14.39218378,19.46957991,21.76358367,22.16733498,NA
5229,7/25/1993,5.338112008,5.338112008,5.338112008,5.346123954,5.514920922,5.706791745,5.888402649,6.050441633,6.236907127,6.495173627,6.858728736,7.315329385,7.881368557,8.425375128,9.14065796,14.39028818,19.48563336,21.81423574,22.11131881,NA
5230,7/26/1993,5.343809597,5.343809597,5.343809597,5.349282954,5.517245687,5.708099686,5.889454891,6.051426002,6.238016358,6.496782187,6.861473539,7.319708506,7.887838848,8.433370343,9.15167149,14.3830307,19.48811671,21.83561893,22.00381365,NA
5231,7/27/1993,5.349098278,5.349098278,5.349098278,5.349098278,5.519575979,5.709413928,5.890518886,6.052456396,6.23932599,6.499059029,6.865799018,7.326513701,7.897246636,8.443526339,9.163997358,14.37209203,19.48613979,21.44303409,21.72268265,NA
5232,7/28/1993,5.353747731,5.353747731,5.353747731,5.353747731,5.521911831,5.710732896,5.891582325,6.053466927,6.240555291,6.501152809,6.869939061,7.333505799,7.907673536,8.455603708,9.179985353,14.36328731,19.48937415,21.60212599,22.40507057,NA
5233,7/29/1993,5.358412391,5.358412391,5.358412391,5.358412391,5.524253597,5.71206089,5.892669178,6.054592951,6.242418326,6.505997102,6.882288133,7.356309013,7.941097599,8.491693503,9.228358256,14.34474331,19.47779896,22.10757154,22.19538508,NA
5234,7/30/1993,5.363091846,5.363091846,5.363091846,5.363091846,5.52660139,5.713398077,5.893775641,6.055792415,6.244592443,6.511888023,6.896881128,7.382173244,7.977548026,8.533300636,9.266011779,14.32600003,19.5684022,22.01566017,22.43021268,NA
5235,7/31/1993,5.367785506,5.367785506,5.367785506,5.367785506,5.52895353,5.714736139,5.894864018,6.05687444,6.246123461,6.515050589,6.903606984,7.393415298,7.994088718,8.554180669,9.281930185,14.31697682,19.63806364,22.30023308,22.54227718,NA
5236,8/1/1993,5.372492886,5.372492886,5.372492886,5.372492886,5.531311191,5.716083497,5.895974329,6.058044148,6.248035156,6.519519582,6.913407692,7.409554945,8.01546688,8.580053937,9.305308408,14.30028269,19.71134797,21.88714314,22.18494217,NA
5237,8/2/1993,5.377213621,5.377213621,5.377213621,5.377213621,5.533673176,5.71743192,5.897065557,6.059090405,6.249308028,6.52153868,6.916857487,7.414812442,8.023001633,8.589463518,9.313909709,14.29719163,19.76581529,21.85388766,22.18461006,NA
5238,8/3/1993,5.381947137,5.381947137,5.381947137,5.381947137,5.536039401,5.718783335,5.89814913,6.060082961,6.250337278,6.522752198,6.918403866,7.416981682,8.02593007,8.593832877,9.319984898,14.29709484,19.81078574,22.02613799,22.82143402,NA
5239,8/4/1993,5.386692926,5.386692926,5.386692926,5.386692926,5.538410391,5.720142523,5.899251089,6.06116277,6.251826311,6.525856456,6.92535203,7.429342101,8.043828756,8.616873122,9.344355864,14.28633387,19.88660653,22.43407407,23.07902815,NA
5240,8/5/1993,5.391450492,5.391450492,5.391450492,5.391450492,5.540787184,5.72151657,5.900399551,6.062448608,6.254256298,6.532361116,6.940596574,7.455183404,8.078583233,8.655750927,9.379546498,14.26263843,20.00292747,22.10107791,22.31429201,NA
5241,8/6/1993,5.396219199,5.396219199,5.396219199,5.396219199,5.543169057,5.722902774,5.901580052,6.063843543,6.256982918,6.539063866,6.954135019,7.475005435,8.103021563,8.682640267,9.398497704,14.24413674,20.95504465,21.06397351,21.17089794,NA
5242,8/7/1993,5.40080031,5.40080031,5.40080031,5.40080031,5.545559648,5.724315907,5.902829047,6.065405802,6.259908376,6.545035337,6.963904189,7.487104359,8.116388788,8.6967171,9.409401375,14.23691921,20.25813462,20.55878575,20.55937042,NA
5243,8/8/1993,5.405246857,5.405246857,5.405246857,5.405246857,5.547955531,5.725729944,5.904062852,6.066884605,6.262470649,6.549893707,6.97152607,7.496417808,8.126566641,8.707455383,9.419374549,14.23680838,19.99910952,20.11654078,20.20688503,NA
5244,8/9/1993,5.409703057,5.409703057,5.409703057,5.409703057,5.550357728,5.727147565,5.905287395,6.068285865,6.264657293,6.553603135,6.976936788,7.502871041,8.133713332,8.715289103,9.428106232,14.24317437,19.74627077,19.82023862,20.16888358,NA
5245,8/10/1993,5.414167724,5.414167724,5.414167724,5.414167724,5.55276169,5.728545732,5.906432449,6.069412292,6.266012899,6.555452106,6.979395735,7.505999546,8.137623232,8.720731349,9.437104359,14.25728477,19.8276137,19.91288983,20.3372388,NA
5246,8/11/1993,5.418641237,5.418641237,5.418641237,5.418641237,5.55517182,5.729950271,5.907589857,6.07058292,6.267534003,6.557765772,6.982804075,7.510501053,8.143238244,8.72799287,9.447532417,14.2704903,19.84497524,20.03982659,20.2797722,NA
5247,8/12/1993,5.423122996,5.423122996,5.423122996,5.423122996,5.557590631,5.731378462,5.90882587,6.072084051,6.27039804,6.564117942,6.994457523,7.526657331,8.162259286,8.747912765,9.470282406,14.27772474,19.80563974,20.29404702,20.50273338,NA
5248,8/13/1993,5.427612147,5.427612147,5.427612147,5.427612147,5.560010918,5.732788472,5.909983423,6.073281947,6.272219978,6.567897886,7.001997024,7.538678928,8.179491642,8.768489834,9.495329008,14.29739682,19.80716997,20.55164286,21.79774298,NA
5249,8/14/1993,5.432108642,5.432108642,5.432108642,5.432108642,5.562435475,5.734196189,5.91111535,6.074345369,6.273434521,6.569652406,7.004873595,7.543312326,8.186859986,8.778864124,9.510776856,14.32245962,19.85497973,20.80392058,22.70127654,NA
5250,8/15/1993,5.43661037,5.43661037,5.43661037,5.43661037,5.564864463,5.735606614,5.912246017,6.075389733,6.274540363,6.570983963,7.00660869,7.545892874,8.190833877,8.785579474,9.523610019,14.34644597,19.90869102,21.03318365,23.03463637,NA
5251,8/16/1993,5.441117029,5.441117029,5.441117029,5.441117029,5.567297872,5.737020711,5.913379953,6.076439866,6.275667155,6.57239901,7.008605258,7.549024165,8.195814308,8.793828037,9.538436656,14.37181067,19.96283585,21.26838023,23.49431542,NA
5252,8/17/1993,5.445630522,5.445630522,5.445630522,5.445630522,5.569735478,5.738438694,5.914518677,6.077507646,6.276899697,6.574322563,7.0122649,7.555658532,8.206846478,8.809995997,9.562724101,14.39985168,20.00713856,21.52649292,23.51486204,NA
5253,8/18/1993,5.450147811,5.450147811,5.450147811,5.450147811,5.572176906,5.739860125,5.915659857,6.078574826,6.278101301,6.576043651,7.0151687,7.56055995,8.21485546,8.821956302,9.582491602,14.42913857,20.06682843,21.78923685,23.35586932,NA
5254,8/19/1993,5.454670573,5.454670573,5.454670573,5.454670573,5.574622197,5.741285362,5.916802789,6.07963028,6.279202586,6.577301057,7.01666045,7.562724683,8.218307119,8.829048537,9.599148508,14.46325905,20.14927137,22.06294766,23.54318827,NA
5255,8/20/1993,5.459197815,5.459197815,5.459197815,5.459197815,5.577070989,5.742714476,5.917949614,6.080691581,6.280314247,6.578578733,7.018199641,7.56500301,8.222045412,8.83695681,9.617732434,14.50131892,20.24160363,22.35278702,23.87822718,NA
5256,8/21/1993,5.463726633,5.463726633,5.463726633,5.463726633,5.579522383,5.744146253,5.919098551,6.081759133,6.281460115,6.580006562,7.020212552,7.568239825,8.227493006,8.846944397,9.637788867,14.53808527,20.32631231,22.62493185,24.02153603,NA
5257,8/22/1993,5.468258663,5.468258663,5.468258663,5.468258663,5.581976349,5.745581244,5.920251606,6.082843202,6.282702486,6.581879812,7.02364832,7.574398134,8.237985264,8.863175289,9.664989628,14.57572885,20.40446039,22.89619,24.04478121,NA
5258,8/23/1993,5.472794111,5.472794111,5.472794111,5.472794111,5.584433156,5.74702165,5.921418593,6.083993671,6.284287594,6.585112346,7.030760918,7.587129644,8.258216451,8.890317236,9.707495957,14.61753624,20.4834558,23.06847995,23.50819536,NA
5259,8/24/1993,5.47733027,5.47733027,5.47733027,5.47733027,5.586892174,5.748466611,5.922594953,6.085168748,6.285880224,6.587965915,7.035996867,7.595390201,8.271044821,8.908108697,9.736301831,14.66140654,20.58336066,22.66888305,22.76052446,NA
5260,8/25/1993,5.481866386,5.481866386,5.481866386,5.481866386,5.589351706,5.749910999,5.923762437,6.086295708,6.287226927,6.589903416,7.03890603,7.599673923,8.277695018,8.918735338,9.756570636,14.69824445,20.66804657,22.4258872,22.4837018,NA
5261,8/26/1993,5.486404961,5.486404961,5.486404961,5.486404961,5.591811921,5.751358026,5.924937671,6.087464464,6.288765809,6.592450993,7.043140008,7.605845528,8.286518302,8.930816218,9.77618727,14.72798314,20.75206916,22.22132051,22.4639907,NA
5262,8/27/1993,5.490942324,5.490942324,5.490942324,5.490942324,5.59427404,5.752810935,5.926128183,6.088704053,6.290669961,6.59641103,7.051029354,7.618400106,8.304683518,8.95354653,9.808383024,14.76207941,20.85963796,22.53757263,22.7072945,NA
5263,8/28/1993,5.495480076,5.495480076,5.495480076,5.495480076,5.59673732,5.754266922,5.927321848,6.089951733,6.292630854,6.600697423,7.060002857,7.633283634,8.32714223,8.982013704,9.847182234,14.8015413,20.99465913,22.83568179,23.20193749,NA
5264,8/29/1993,5.500017561,5.500017561,5.500017561,5.500017561,5.599199817,5.755720675,5.928501445,6.091130287,6.294251359,6.603699028,7.065682196,7.6424194,8.341324655,9.000862239,9.872791384,14.83652152,21.10012829,23.15734401,23.61429215,NA
5265,8/30/1993,5.504552037,5.504552037,5.504552037,5.504552037,5.601661929,5.757174806,5.929677204,6.092289602,6.295797083,6.606513362,7.071109105,7.651470226,8.355488399,9.020039851,9.898655111,14.86871871,21.19631159,23.38019895,23.61956424,NA
5266,8/31/1993,5.509085724,5.509085724,5.509085724,5.509085724,5.604124276,5.758632528,5.93086122,6.093477208,6.297429097,6.609489323,7.076646929,7.660378946,8.369132364,9.038762387,9.924606134,14.90403817,21.30813469,23.20158344,23.50962286,NA
5267,9/1/1993,5.513423158,5.513423158,5.513423158,5.513423158,5.60669753,5.760092586,5.932050534,6.094679218,6.299061686,6.612260144,7.081305899,7.667339161,8.37942805,9.053345399,9.946542933,14.93937135,21.38286447,22.79477124,22.84667295,NA
5268,9/2/1993,5.517658827,5.517658827,5.517658827,5.517658827,5.609328052,5.76155512,5.933252215,6.09595144,6.301013316,6.616005537,7.087917869,7.676843435,8.392208819,9.069246913,9.966810113,14.96578295,21.41988109,22.32893768,22.32894007,NA
5269,9/3/1993,5.521891556,5.521891556,5.521891556,5.521891556,5.611965902,5.763047794,5.934557118,6.097609784,6.304278416,6.622932464,7.099656471,7.692132514,8.410532505,9.089608201,9.989766327,14.99045131,21.49724555,21.53563187,21.66099828,NA
5270,9/4/1993,5.526121702,5.526121702,5.526121702,5.526121702,5.614650327,5.764702908,5.936276334,6.100467549,6.310752612,6.635894134,7.118751762,7.713886238,8.434084931,9.11415313,10.01526621,15.0184395,20.45159519,20.47919245,20.56296841,NA
5271,9/5/1993,5.530349731,5.530349731,5.530349731,5.530349731,5.617459009,5.766704433,5.93871883,6.105106415,6.321031361,6.653965285,7.141514842,7.736331469,8.456057665,9.135277857,10.03257526,15.08741879,19.7170619,19.81999761,19.82640598,NA
5272,9/6/1993,5.534579522,5.534579522,5.534579522,5.534579522,5.62046451,5.76905872,5.941614702,6.110204556,6.330429379,6.667342266,7.155635722,7.748891456,8.468024427,9.149022615,10.04617609,15.21267003,19.34328146,19.4694965,19.53585222,NA
5273,9/7/1993,5.538810301,5.538810301,5.538810301,5.538810301,5.623780198,5.772146828,5.945546231,6.117714923,6.34488328,6.68838878,7.17792223,7.768455433,8.485101577,9.166309499,10.06086193,15.39083286,18.97013355,18.97017227,18.97017227,NA
5274,9/8/1993,5.543046911,5.543046911,5.543046911,5.543046911,5.627577837,5.776147897,5.950532929,6.127128206,6.361617633,6.710623297,7.199464261,7.785818301,8.499690145,9.180974741,10.07202122,15.96780899,18.25347112,18.29075855,18.34887294,NA
5275,9/9/1993,5.547269603,5.547269603,5.547269603,5.547269603,5.630976152,5.779025728,5.953722507,6.132067899,6.368771771,6.718873328,7.207003746,7.792146645,8.50630279,9.189761281,10.08368906,15.99138208,17.88478765,17.93991631,18.06646856,NA
5276,9/10/1993,5.551489694,5.551489694,5.551489694,5.551489694,5.634675004,5.78241486,5.957674804,6.138705646,6.379007632,6.731180623,7.218483513,7.801602063,8.513784724,9.199031721,10.09421491,17.25416771,17.4509151,17.50916574,17.6555665,NA
5277,9/11/1993,5.55572711,5.55572711,5.55572711,5.55572711,5.63960353,5.78800565,5.964685812,6.152111492,6.401734683,6.760396278,7.246159238,7.822728335,8.530251604,9.211472895,10.10172655,16.79761404,16.86404951,16.86405136,16.86405136,NA
5278,9/12/1993,5.560000611,5.560000611,5.560000611,5.560000611,5.646843131,5.79729505,5.97713001,6.177422963,6.445970582,6.819569368,7.305235559,7.864822554,8.569657248,9.224999083,10.05483514,15.97738766,15.97932141,15.97932141,15.97932141,NA
5279,9/13/1993,5.564303977,5.564303977,5.564303977,5.564303977,5.655950582,5.808457442,5.993030845,6.208152871,6.495162193,6.880555728,7.3626631,7.906338981,8.598542273,9.241739217,10.65122768,14.99332673,14.99354671,14.99354671,14.99354671,NA
5280,9/14/1993,5.568587242,5.568587242,5.568587242,5.568587242,5.66395315,5.816608884,6.004306244,6.226645482,6.519947861,6.906915443,7.384186519,7.922391162,8.602509177,9.234448322,12.49779259,14.45531856,14.46045844,14.50459312,14.50907972,NA
5281,9/15/1993,5.572849384,5.572849384,5.572849384,5.572849384,5.671011471,5.823016992,6.012849316,6.239207077,6.535324964,6.922272306,7.396268209,7.931973203,8.607550947,9.221005766,12.74759537,14.35152878,14.3846262,14.42857373,14.7801181,NA
5282,9/16/1993,5.577065785,5.577065785,5.577065785,5.577065785,5.676436965,5.827869615,6.019513281,6.249321911,6.548649748,6.937004807,7.409695592,7.943674598,8.616401073,9.201123089,12.73042063,14.38028128,14.53452832,14.88689607,15.03896606,NA
5283,9/17/1993,5.581313847,5.581313847,5.581313847,5.581313847,5.683386493,5.834420099,6.028603162,6.262726053,6.565486014,6.954422387,7.424377447,7.955050241,8.625109109,9.176813712,12.65848782,14.43227377,14.73390756,14.74539007,14.77119783,NA
5284,9/18/1993,5.585562172,5.585562172,5.585562172,5.585562172,5.690363409,5.840524028,6.036506812,6.273308491,6.577656823,6.96608789,7.433577567,7.961680174,8.630127453,9.164172676,12.61962404,14.30920328,14.46093378,14.46542043,14.46542499,NA
5285,9/19/1993,5.589818818,5.589818818,5.589818818,5.589818818,5.697802287,5.847420761,6.045607247,6.285654313,6.592112134,6.980151506,7.44498523,7.970200553,8.635397016,9.153461755,12.93779127,14.05906542,14.07857727,14.12401802,14.45588384,NA
5286,9/20/1993,5.594090535,5.594090535,5.594090535,5.594090535,5.706042957,5.855827474,6.057010694,6.301639667,6.61150492,6.99966862,7.461372403,7.982685778,8.640631532,9.144326188,12.99448097,14.00999267,14.0816133,14.08168473,14.08168473,NA
5287,9/21/1993,5.598299979,5.598299979,5.598299979,5.598299979,5.712130824,5.860931327,6.063164681,6.309188398,6.619727331,7.007363121,7.467415759,7.987258745,8.642927102,9.14203985,13.01663872,13.90775683,14.02425245,14.12099075,14.12099506,NA
5288,9/22/1993,5.602451558,5.602451558,5.602451558,5.602451558,5.71666661,5.864174396,6.066748676,6.313229518,6.623933909,7.011266351,7.470596421,7.990000682,8.644606901,9.142922921,12.98111403,13.81486952,13.84386415,13.88487075,14.16613514,NA
5289,9/23/1993,5.606636271,5.606636271,5.606636271,5.606636271,5.722604798,5.869293174,6.073180806,6.321245986,6.632845784,7.019764039,7.477504779,7.995446709,8.645764247,9.141497654,12.897235,13.62995209,13.62995213,13.62995213,13.62995213,NA
5290,9/24/1993,5.610848689,5.610848689,5.610848689,5.610848689,5.729528943,5.875666065,6.081097482,6.331027356,6.64354546,7.029692123,7.485197977,8.001147727,8.646167733,9.139826713,13.37432802,13.40997727,13.41727699,13.54142352,13.54565932,NA
5291,9/25/1993,5.615058463,5.615058463,5.615058463,5.615058463,5.73667568,5.882677451,6.089838921,6.342042652,6.655875774,7.041431785,7.494649088,8.008383776,8.646852238,9.139035429,13.08949799,13.45139561,13.47230603,13.73707678,13.74002908,NA
5292,9/26/1993,5.619361163,5.619361163,5.619361163,5.619361163,5.746796619,5.894785799,6.105613134,6.36333777,6.681165803,7.066704633,7.516241719,8.024529242,8.64696345,9.141837362,13.32389818,13.43761596,13.44334592,13.53260164,13.53293849,NA
5293,9/27/1993,5.623700305,5.623700305,5.623700305,5.623700305,5.758034409,5.908468815,6.123212713,6.386692713,6.70845701,7.093791224,7.539414975,8.040887193,8.645946954,9.150305261,13.00309386,13.05637969,13.06354334,13.12613587,13.12775885,NA
5294,9/28/1993,5.627978829,5.627978829,5.627978829,5.627978829,5.767638253,5.919011989,6.136219702,6.402861703,6.726310203,7.110756761,7.553193202,8.050269375,8.644955922,9.147765475,12.80679301,12.85258234,12.85804692,12.87854169,12.95165676,NA
5295,9/29/1993,5.632171283,5.632171283,5.632171283,5.632171283,5.77499409,5.925872934,6.144169858,6.412010984,6.735835285,7.119438699,7.559957966,8.054890831,8.645089249,9.150664234,12.69573952,12.70052427,12.70052429,12.70052429,12.70052429,NA
5296,9/30/1993,5.636433005,5.636433005,5.636433005,5.636433005,5.784316001,5.935836528,6.156236763,6.426363914,6.751142199,7.133540449,7.571091672,8.062040811,8.642619615,9.150919572,12.22828606,12.22835261,12.22835261,12.22835261,12.22835261,NA
5297,10/1/1993,5.640706954,5.640706954,5.640706954,5.640706954,5.793960119,5.946369271,6.168815297,6.441114703,6.766636749,7.147549107,7.581811202,8.068240899,8.640064622,9.27393472,11.7070742,11.70713268,11.70713268,11.70713268,11.70713268,NA
5298,10/2/1993,5.64496362,5.64496362,5.64496362,5.64496362,5.803238913,5.955992169,6.17993441,6.453622369,6.779260056,7.158488836,7.589692672,8.072270911,8.630230383,10.41107598,11.27559929,11.27559951,11.27559951,11.27559951,11.27559951,NA
5299,10/3/1993,5.649658463,5.649658463,5.649658463,5.649658463,5.822236394,5.982044778,6.211681206,6.491781695,6.819876004,7.195463895,7.618435591,8.083665334,8.899591632,10.45415499,10.4714114,10.4735358,10.47354644,10.47354644,10.47354644,NA
5300,10/4/1993,5.654981321,5.654981321,5.654981321,5.654981321,5.853337015,6.024199917,6.261043265,6.547510005,6.875812995,7.244582126,7.641278082,8.460070237,9.894215038,9.896487594,9.896487614,9.896487614,9.896487614,9.896487614,9.896487614,NA
5301,10/5/1993,5.660790598,5.660790598,5.660790598,5.660790598,5.890040103,6.067750292,6.308025279,6.594243108,6.917294135,7.260927722,8.018482443,9.367575155,9.382571891,9.387350498,9.416444121,9.416887206,9.416887211,9.416887211,9.416887211,NA
5302,10/6/1993,5.667649632,5.667649632,5.667649632,5.667649632,5.937206499,6.119691194,6.358971,6.640309833,6.943679286,7.363991023,8.96111095,8.977147639,8.989958122,8.990414882,8.990414888,8.990414888,8.990414888,8.990414888,8.990414888,NA
5303,10/7/1993,5.67539881,5.67539881,5.67539881,5.67539881,5.988283542,6.17148917,6.406385546,6.67509158,6.950194704,8.479481552,8.83438055,8.865667138,8.866272088,8.866272097,8.866272097,8.866272097,8.866272097,8.866272097,8.866272097,NA
5304,10/8/1993,5.681839777,5.681839777,5.681839777,5.681839777,6.019878571,6.1991627,6.431792284,6.687988338,6.982349305,8.55510951,8.716538053,8.717233429,8.717402716,8.717859173,8.762946723,8.763668736,8.76366874,8.76366874,8.76366874,NA
5305,10/9/1993,5.687743953,5.687743953,5.687743953,5.687743953,6.04387111,6.220260193,6.450308643,6.696898662,7.012375358,8.524083474,8.682505485,8.683504976,8.690139271,8.739735512,8.824521294,8.846718482,8.846749957,8.846749957,8.846749957,NA
5306,10/10/1993,5.696555445,5.696555445,5.696555445,5.696555445,6.091949465,6.272046837,6.490716593,6.740704589,7.163510529,8.714051988,8.956365488,8.96227804,8.962530652,8.962781356,8.963531587,8.983679473,9.028661382,9.028754114,9.028754114,NA
5307,10/11/1993,5.708235825,5.708235825,5.708235825,5.708235825,6.154475718,6.33254954,6.546167664,6.816311636,7.740326223,8.819546295,8.832782409,8.833601159,8.833607632,8.833607632,8.833607632,8.833607632,8.833607632,8.833607632,8.833607632,NA
5308,10/12/1993,5.719888176,5.719888176,5.719888176,5.719888176,6.207639442,6.37709183,6.582518895,6.954624567,8.409588287,8.425520036,8.425530569,8.425530569,8.425530569,8.425530569,8.425530569,8.425530569,8.425530569,8.425530569,8.425530569,NA
5309,10/13/1993,5.730231004,5.730231004,5.730231004,5.730231004,6.248034156,6.407142402,6.59249817,7.794204853,8.107844434,8.108056569,8.108056569,8.108056569,8.108056569,8.108056569,8.108056569,8.108056569,8.108056569,8.108056569,8.108056569,NA
5310,10/14/1993,5.742659387,5.742659387,5.742659387,5.742659387,6.291713881,6.435164684,6.883426823,7.814451915,7.821839749,7.841294591,7.863802493,7.864100153,7.864101675,7.864101675,7.864101675,7.864101675,7.864101675,7.864101675,7.864101675,NA
5311,10/15/1993,5.756511557,5.756511557,5.756511557,5.756511557,6.332699009,6.484258956,7.581905903,7.658278582,7.664351062,7.665895368,7.665933498,7.666010592,7.666212015,7.66680335,7.696125769,7.700634722,7.700646706,7.700646706,7.700646706,NA
5312,10/16/1993,5.7652726,5.7652726,5.7652726,5.7652726,6.354982049,6.544479419,7.505775715,7.512696453,7.512907723,7.512916285,7.512975375,7.513147995,7.513646014,7.527996994,7.583480629,7.607291997,7.607317341,7.607317341,7.607317341,NA
5313,10/17/1993,5.771876114,5.771876114,5.771876114,5.771876114,6.368489395,6.601552379,7.481119493,7.489479441,7.489476169,7.489477611,7.489519917,7.48965119,7.490045992,7.508445204,7.545386557,7.561796568,7.561853015,7.561853015,7.561853015,NA
5314,10/18/1993,5.778600115,5.778600115,5.778600115,5.778600115,6.382195893,6.657635387,7.444223485,7.491044155,7.493530605,7.493534556,7.493562668,7.493668131,7.493951785,7.516293351,7.549614522,7.549876632,7.549876635,7.549876635,7.549876635,NA
5315,10/19/1993,5.784303819,5.784303819,5.784303819,5.784303819,6.393539189,6.689156922,7.425604652,7.487707914,7.493241778,7.494133888,7.494200685,7.500227092,7.518856876,7.520339561,7.527961433,7.563348925,7.572833438,7.639456576,7.639864528,NA
5316,10/20/1993,5.789140944,5.789140944,5.789140944,5.789140944,6.401510487,6.705430243,7.417118615,7.485985293,7.492661114,7.494694335,7.496323973,7.504923923,7.517535867,7.524206604,7.540058796,7.589944695,7.748392567,7.847983147,7.848256442,NA
5317,10/21/1993,5.793392387,5.793392387,5.793392387,5.793392387,6.406954466,6.714428605,7.413167459,7.485474479,7.492517068,7.495297202,7.498349584,7.506618289,7.518222918,7.528156082,7.548304365,7.61371823,7.827141019,8.012349401,8.045413882,NA
5318,10/22/1993,5.797557981,5.797557981,5.797557981,5.797557981,6.412116197,6.722336963,7.409720061,7.485085036,7.492751593,7.496011711,7.499987952,7.50813177,7.519604175,7.532276569,7.55647698,7.633392192,7.861367691,8.139600377,8.248954026,NA
5319,10/23/1993,5.802913459,5.802913459,5.802913459,5.802913459,6.423098368,6.740357785,7.398330807,7.482183923,7.492475042,7.496966676,7.501948771,7.510127172,7.52158542,7.537204867,7.566655113,7.652002262,8.105819741,8.108582715,8.108582753,NA
5320,10/24/1993,5.816382323,5.816382323,5.816382323,5.816382323,6.490712745,6.858296888,7.316701866,7.586256833,7.596248058,7.596464262,7.596464263,7.596464263,7.596464263,7.596464263,7.596464263,7.596464263,7.596464263,7.596464263,7.596464263,NA
5321,10/25/1993,5.832618038,5.832618038,5.832618038,5.832618038,6.753324414,7.328372002,7.34419736,7.344897491,7.345109312,7.357516425,7.372086164,7.375359619,7.375377007,7.375377007,7.375377007,7.375377007,7.375377007,7.375377007,7.375377007,NA
5322,10/26/1993,5.846079862,5.846079862,5.846079862,5.846079862,7.102279942,7.244210237,7.251769495,7.260143046,7.269290487,7.274298051,7.280511142,7.288075169,7.291050082,7.291050158,7.291050158,7.291050158,7.291050158,7.291050158,7.291050158,NA
5323,10/27/1993,5.861754624,5.861754624,5.861754624,5.861754624,7.119829992,7.25795311,7.263689121,7.263785437,7.263762506,7.263768984,7.263836092,7.264042566,7.270451662,7.30676301,7.343387673,7.380032436,7.38048187,7.380481882,7.380481882,NA
5324,10/28/1993,5.871420022,5.871420022,5.871420022,5.871420022,7.141580612,7.244314068,7.26113351,7.264337049,7.264393873,7.264463416,7.264455663,7.268633383,7.37006855,7.415292392,7.41993905,7.41995093,7.41995093,7.41995093,7.41995093,NA
5325,10/29/1993,5.883170044,5.883170044,5.883170044,5.883170044,7.054597596,7.23101829,7.262010337,7.306629813,7.311198308,7.311238483,7.312333977,7.31238478,7.312720948,7.325558265,7.327161828,7.327161833,7.327161833,7.327161833,7.327161833,NA
5326,10/30/1993,5.918521301,5.918521301,5.918521301,6.467975562,7.136072281,7.141148797,7.147323876,7.148745258,7.148745258,7.148745258,7.148745258,7.148745258,7.148745258,7.148745258,7.148745258,7.148745258,7.148745258,7.148745258,7.148745258,NA
5327,10/31/1993,5.980553096,6.033402754,6.868363834,6.868600493,6.869393894,6.869401022,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,6.869401063,NA
5328,11/1/1993,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,6.428362861,NA
5329,11/2/1993,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,5.984303279,NA
5330,11/3/1993,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,5.744907214,NA
5331,11/4/1993,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,5.544423371,NA
5332,11/5/1993,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,5.336724975,NA
5333,11/6/1993,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,5.190763969,NA
5334,11/7/1993,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,5.041121302,NA
5335,11/8/1993,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,4.791792035,NA
5336,11/9/1993,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,4.408499231,NA
5337,11/10/1993,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,4.048680722,NA
5338,11/11/1993,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,3.79958527,NA
5339,11/12/1993,3.644347709,3.644311945,3.643826426,3.643779516,3.643760759,3.643752001,3.643730645,3.643714496,3.641633381,3.641633381,3.641633381,3.641633381,3.641633381,3.641633381,3.641633381,3.641633381,3.641633381,3.641633381,3.641633381,NA
5340,11/13/1993,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,3.47441942,NA
5341,11/14/1993,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,3.346827959,NA
5342,11/15/1993,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,3.215338311,NA
5343,11/16/1993,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,3.090657042,NA
5344,11/17/1993,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,3.030139596,NA
5345,11/18/1993,3.053430097,3.019162837,2.957488827,2.948460455,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,2.948460142,NA
5346,11/19/1993,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,2.779044494,NA
5347,11/20/1993,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,2.577850501,NA
5348,11/21/1993,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,2.414477031,NA
5349,11/22/1993,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,2.243771002,NA
5350,11/23/1993,1.929557352,1.929013348,1.925164378,1.920976099,1.918424334,1.91747071,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,1.917439316,NA
5351,11/24/1993,1.693198073,1.693154897,1.692571261,1.692479632,1.69201756,1.690323095,1.68918545,1.687730856,1.687663084,1.687663084,1.687663084,1.687663084,1.687663084,1.687663084,1.687663084,1.687663084,1.687663084,1.687663084,1.687663084,NA
5352,11/25/1993,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,1.588988193,NA
5353,11/26/1993,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,1.396962168,NA
5354,11/27/1993,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,1.141168423,NA
5355,11/28/1993,0.897580965,0.897534181,0.896908816,0.896810336,0.895293716,0.89213994,0.889749668,0.88677795,0.886442786,0.886442786,0.886442786,0.886442786,0.886442786,0.886442786,0.886442786,0.886442786,0.886442786,0.886442786,0.886442786,NA
5356,11/29/1993,0.884614947,0.867402596,0.793457384,0.763045183,0.753126776,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,0.752796378,NA
5357,11/30/1993,0.897803281,0.870355279,0.796787122,0.767147567,0.756193539,0.75092539,0.738285257,0.690491972,0.652415761,0.629467233,0.623777726,0.623777726,0.623777726,0.623777726,0.619481759,0.612904506,0.574406451,0.391224329,0.390524457,NA
5358,12/1/1993,0.916080005,0.881156165,0.799589078,0.769629444,0.757985638,0.752600184,0.736862685,0.691384383,0.653735147,0.628037094,0.628024797,0.628024795,0.628024795,0.628024795,0.628024795,0.628024795,0.628024795,0.628024795,0.628024795,NA
5359,12/2/1993,0.936094908,0.891757393,0.802410676,0.76850353,0.768500772,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,0.768500771,NA
5360,12/3/1993,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,0.917046918,NA
5361,12/4/1993,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,1.042587454,NA
5362,12/5/1993,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,1.079393518,NA
5363,12/6/1993,1.100372717,1.099857444,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,1.096995416,NA
5364,12/7/1993,1.121280108,1.120445333,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,1.115659279,NA
5365,12/8/1993,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,1.146689591,NA
5366,12/9/1993,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,1.169531585,NA
5367,12/10/1993,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,1.204909153,NA
5368,12/11/1993,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,1.276267086,NA
5369,12/12/1993,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,1.316838914,NA
5370,12/13/1993,1.336843276,1.336136336,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,1.330628847,NA
5371,12/14/1993,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,1.360212669,NA
5372,12/15/1993,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,1.421569067,NA
5373,12/16/1993,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,1.43286267,NA
5374,12/17/1993,1.450403354,1.44961277,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,1.441151019,NA
5375,12/18/1993,1.46771526,1.465858744,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,1.449911543,NA
5376,12/19/1993,1.484884133,1.481800833,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,1.459692532,NA
5377,12/20/1993,1.501910414,1.497441534,1.467538016,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,1.46688166,NA
5378,12/21/1993,1.518794549,1.512742575,1.472410049,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,1.472361487,NA
5379,12/22/1993,1.535536969,1.527784716,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,1.479971118,NA
5380,12/23/1993,1.552137906,1.542565748,1.487388122,1.486196902,1.48578846,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,1.485780073,NA
5381,12/24/1993,1.568597662,1.557011671,1.492188094,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,1.490960872,NA
5382,12/25/1993,1.584916493,1.571177747,1.496765426,1.496118317,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,1.495859542,NA
5383,12/26/1993,1.601094605,1.585072585,1.500886079,1.499468361,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,1.499390292,NA
5384,12/27/1993,1.617132299,1.592871705,1.513109106,1.513107861,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,1.513106475,NA
5385,12/28/1993,1.633006926,1.56925713,1.56925713,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,1.569256253,NA
5386,12/29/1993,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,1.657842268,NA
5387,12/30/1993,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,1.762448633,NA
5388,12/31/1993,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,1.849822478,NA
5389,1/1/1994,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,1.901141192,NA
5390,1/2/1994,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,1.928943606,NA
5391,1/3/1994,1.943510242,1.942796424,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,1.935260229,NA
5392,1/4/1994,1.95790732,1.956256622,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,1.94051093,NA
5393,1/5/1994,1.972182313,1.969437841,1.94555459,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,1.94486517,NA
5394,1/6/1994,1.986336232,1.982323695,1.949156776,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,1.948733988,NA
5395,1/7/1994,2.000369983,1.994939115,1.952900556,1.952146498,1.951747974,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,1.951641155,NA
5396,1/8/1994,2.014284473,2.007294062,1.956446332,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,1.955163271,NA
5397,1/9/1994,2.028080459,2.019398037,1.960026394,1.95828175,1.958079959,1.957718324,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,1.957714435,NA
5398,1/10/1994,2.041758698,2.031260216,1.963603665,1.960583846,1.959965377,1.959510398,1.959367839,1.959211905,1.959051282,1.959051282,1.959056152,1.959052574,1.959103483,1.959149332,1.959149332,1.959149332,1.959149332,1.959149332,1.959149332,NA
5399,1/11/1994,2.055319975,2.042889455,1.967183607,1.962907617,1.961852102,1.96112219,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,1.960871183,NA
5400,1/12/1994,2.068765028,2.054294213,1.970767624,1.965241941,1.963779082,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,1.963623336,NA
5401,1/13/1994,2.082094528,2.065482526,1.974356001,1.967580122,1.966645152,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,1.966368656,NA
5402,1/14/1994,2.095309176,2.076462111,1.977948429,1.969918825,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,1.969105465,NA
5403,1/15/1994,2.108409688,2.087240357,1.981544236,1.972322066,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,1.972208584,NA
5404,1/16/1994,2.121396765,2.097824302,1.985142718,1.975611976,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,1.975312936,NA
5405,1/17/1994,2.134271115,2.108221355,1.985272368,1.985272368,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,1.985270721,NA
5406,1/18/1994,2.147033495,2.118756061,1.99848848,1.998446116,1.998421886,1.99840178,1.998395782,1.998382039,1.998373461,1.99836821,1.998384551,1.998381889,1.998384819,1.998143289,1.997705941,1.99770594,1.99770594,1.99770594,1.99770594,NA
5407,1/19/1994,2.159684708,2.12873537,2.002022032,2.00081097,2.000366451,2.000181107,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,2.000165466,NA
5408,1/20/1994,2.172225577,2.13855201,2.005669181,2.003158621,2.002246933,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,2.001980687,NA
5409,1/21/1994,2.184656981,2.148212995,2.009403622,2.005512549,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,2.004480377,NA
5410,1/22/1994,2.196979799,2.158095813,2.02733994,2.02733994,2.027335976,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,2.027335975,NA
5411,1/23/1994,2.209194967,2.160311117,2.054107019,2.054105426,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,2.054103514,NA
5412,1/24/1994,2.22130377,2.168748483,2.056954567,2.055860735,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055528973,2.055335091,NA
5413,1/25/1994,2.233306161,2.177259066,2.059924822,2.058586539,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,2.058373062,NA
5414,1/26/1994,2.245201927,2.185816298,2.062914801,2.061276656,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,2.060929195,NA
5415,1/27/1994,2.256991263,2.194397655,2.065962252,2.063844872,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,2.063743371,NA
5416,1/28/1994,2.268674651,2.202984067,2.069067637,2.066931785,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,2.06667763,NA
5417,1/29/1994,2.280252842,2.211559488,2.072229888,2.069912651,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,2.069502786,NA
5418,1/30/1994,2.291726783,2.220110471,2.075446024,2.072435136,2.071864727,2.07155432,2.071504403,2.071453255,2.071453255,2.071453255,2.071453255,2.071453255,2.071453255,2.071453255,2.071453255,2.071453255,2.071453255,2.071453255,2.071453255,NA
5419,1/31/1994,2.303097664,2.228625883,2.078712232,2.074784217,2.073456032,2.072847634,2.072768552,2.072823187,2.072823187,2.072823187,2.072823187,2.072823187,2.072823187,2.072823187,2.072823187,2.072823187,2.072823187,2.072823187,2.072823187,NA
5420,2/1/1994,2.314366889,2.237096611,2.082024132,2.077129716,2.075107554,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,2.075003379,NA
5421,2/2/1994,2.325535925,2.245515163,2.085376963,2.07947365,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,2.077987507,NA
5422,2/3/1994,2.336606297,2.25387545,2.088765893,2.08187912,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,2.080816976,NA
5423,2/4/1994,2.347579663,2.262172678,2.092186458,2.084410381,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,2.083324929,NA
5424,2/5/1994,2.358457751,2.270403129,2.095634691,2.086948895,2.085642289,2.085359731,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,2.08536752,NA
5425,2/6/1994,2.369242399,2.278564053,2.099106836,2.089270808,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,2.087616694,NA
5426,2/7/1994,2.37993549,2.286653488,2.102599334,2.091798835,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,2.090633142,NA
5427,2/8/1994,2.390538868,2.294670077,2.106109111,2.094640261,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,2.093585931,NA
5428,2/9/1994,2.401054449,2.302613072,2.109633717,2.097072937,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,2.096285454,NA
5429,2/10/1994,2.411484213,2.310482265,2.113171121,2.100605078,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,2.099266784,NA
5430,2/11/1994,2.421830105,2.318277809,2.11671961,2.10324311,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,2.102045525,NA
5431,2/12/1994,2.432094104,2.326000234,2.120277583,2.105533031,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,2.10445417,NA
5432,2/13/1994,2.442278205,2.333650374,2.123843436,2.107850325,2.106770423,2.106399267,2.10639322,2.106389001,2.106389001,2.106389001,2.106389001,2.106389001,2.106389001,2.106389001,2.106389001,2.106389001,2.106389001,2.106389001,2.106389001,NA
5433,2/14/1994,2.452384457,2.341229366,2.127415652,2.110003994,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,2.10851259,NA
5434,2/15/1994,2.462414873,2.348738516,2.130992449,2.112641516,2.110867933,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,2.110690162,NA
5435,2/16/1994,2.472371466,2.356179307,2.134572308,2.11498203,2.112754176,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,2.112751345,NA
5436,2/17/1994,2.482256298,2.363553417,2.138153931,2.1173477,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,2.115258918,NA
5437,2/18/1994,2.492071379,2.370862591,2.141736143,2.119750853,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,2.117879925,NA
5438,2/19/1994,2.501818739,2.378108695,2.145318151,2.122277322,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,2.120608521,NA
5439,2/20/1994,2.511500406,2.385293675,2.148899656,2.125148448,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,2.123408567,NA
5440,2/21/1994,2.521118412,2.392419545,2.152480608,2.128043489,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,2.126320351,NA
5441,2/22/1994,2.530674855,2.399488433,2.156061297,2.131277234,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,2.130420856,NA
5442,2/23/1994,2.540171692,2.406502372,2.159642023,2.135202582,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,2.134646204,NA
5443,2/24/1994,2.549610924,2.413463465,2.163223538,2.138949671,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,2.13862179,NA
5444,2/25/1994,2.558994592,2.420373879,2.166806822,2.142762772,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,2.142665493,NA
5445,2/26/1994,2.568324669,2.427235728,2.170398242,2.146231414,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,2.146103448,NA
5446,2/27/1994,2.57760317,2.434051179,2.173995269,2.149089843,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,2.148923866,NA
5447,2/28/1994,2.586832136,2.440822434,2.177597137,2.151903267,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,2.151649042,NA
5448,3/1/1994,2.596013561,2.447551648,2.181203737,2.154647623,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,2.154068511,NA
5449,3/2/1994,2.605149464,2.454241005,2.184814888,2.157075554,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,2.156491174,NA
5450,3/3/1994,2.614241855,2.460892673,2.188430265,2.159792881,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,2.159112518,NA
5451,3/4/1994,2.623292757,2.467508828,2.192049619,2.162871901,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,2.162437226,NA
5452,3/5/1994,2.632304149,2.474091594,2.195672804,2.166610513,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,2.166385305,NA
5453,3/6/1994,2.641277997,2.480643071,2.19930301,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,2.170791355,NA
5454,3/7/1994,2.650216339,2.487165415,2.202950884,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,2.176584475,NA
5455,3/8/1994,2.659121076,2.493660639,2.206625193,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,2.18290007,NA
5456,3/9/1994,2.6679942,2.500130837,2.210463902,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,2.190194745,NA
5457,3/10/1994,2.676837645,2.506578071,2.214610046,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,2.198281381,NA
5458,3/11/1994,2.685653133,2.513004275,2.218870422,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,2.204129004,NA
5459,3/12/1994,2.694442836,2.519411924,2.223248261,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,2.211035188,NA
5460,3/13/1994,2.703208551,2.525803351,2.227477448,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,2.217294638,NA
5461,3/14/1994,2.711952162,2.53218122,2.232205939,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,2.22247239,NA
5462,3/15/1994,2.720675826,2.538548595,2.238195653,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,2.22996188,NA
5463,3/16/1994,2.729381555,2.544909063,2.246792231,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,2.241354424,NA
5464,3/17/1994,2.738071137,2.551266361,2.257054788,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,2.255389927,NA
5465,3/18/1994,2.746746399,2.557632291,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,2.271404087,NA
5466,3/19/1994,2.755409092,2.564025779,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,2.287892961,NA
5467,3/20/1994,2.764060878,2.57045836,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,2.302359351,NA
5468,3/21/1994,2.772703483,2.576939497,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,2.313025746,NA
5469,3/22/1994,2.78133923,2.583474767,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,2.325872464,NA
5470,3/23/1994,2.789969985,2.590208279,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,2.340975741,NA
5471,3/24/1994,2.798597797,2.597324302,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,2.360305647,NA
5472,3/25/1994,2.807224541,2.604652566,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,2.383190523,NA
5473,3/26/1994,2.815851435,2.612104617,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,2.399426248,NA
5474,3/27/1994,2.824480269,2.619603707,2.405166819,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,2.405154464,NA
5475,3/28/1994,2.833113926,2.627010529,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,2.409633038,NA
5476,3/29/1994,2.841754802,2.634466657,2.416277681,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,2.416002741,NA
5477,3/30/1994,2.850404712,2.641967889,2.420365779,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,2.420244426,NA
5478,3/31/1994,2.859066025,2.649509998,2.425495902,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,2.425464064,NA
5479,4/1/1994,2.867740911,2.65709,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,2.432563033,NA
5480,4/2/1994,2.876432007,2.664709097,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,2.448481503,NA
5481,4/3/1994,2.885141585,2.672757695,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,2.47610754,NA
5482,4/4/1994,2.893870592,2.681034391,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,2.502225639,NA
5483,4/5/1994,2.902620642,2.689510147,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,2.521235954,NA
5484,4/6/1994,2.911394668,2.698137069,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,2.542841781,NA
5485,4/7/1994,2.920194739,2.706997306,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,2.56634006,NA
5486,4/8/1994,2.929022883,2.71603207,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,2.589761215,NA
5487,4/9/1994,2.937882088,2.728448716,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,2.618981226,NA
5488,4/10/1994,2.946774912,2.741797401,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,2.644588951,NA
5489,4/11/1994,2.955704823,2.754214601,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,2.66353636,NA
5490,4/12/1994,2.964675686,2.766210043,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,2.679111604,NA
5491,4/13/1994,2.973692112,2.780236007,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,2.705352239,NA
5492,4/14/1994,2.982757707,2.796973435,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,2.743614451,NA
5493,4/15/1994,2.991874975,2.813593274,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,2.777771115,NA
5494,4/16/1994,3.001047886,2.829574777,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,2.806090736,NA
5495,4/17/1994,3.010281132,2.845891537,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,2.834975986,NA
5496,4/18/1994,3.01957805,2.861325677,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,2.856318347,NA
5497,4/19/1994,3.028943765,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,2.880374786,NA
5498,4/20/1994,3.038400318,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,2.923079191,NA
5499,4/21/1994,3.047964958,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,2.962618165,NA
5500,4/22/1994,3.057774808,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,3.003596027,NA
5501,4/23/1994,3.068550323,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,3.050856769,NA
5502,4/24/1994,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,3.098126899,NA
5503,4/25/1994,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,3.150932286,NA
5504,4/26/1994,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,3.213527896,NA
5505,4/27/1994,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,3.266796185,NA
5506,4/28/1994,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,3.298439434,NA
5507,4/29/1994,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,3.329416261,NA
5508,4/30/1994,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,3.377904964,NA
5509,5/1/1994,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,3.429492562,NA
5510,5/2/1994,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,3.471482744,NA
5511,5/3/1994,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,3.52770566,NA
5512,5/4/1994,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,3.549132491,NA
5513,5/5/1994,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,3.782273247,NA
5514,5/6/1994,4.110546709,4.110546709,4.110546709,4.110546709,4.110546709,4.110543297,4.1194917,4.14368648,4.178930643,4.180195223,4.180195223,4.180195223,4.180195223,4.180195223,4.180195223,4.180195223,4.180195223,4.180195223,4.180195223,NA
5515,5/7/1994,4.58316021,4.58316021,4.58316021,4.58316021,4.58316021,4.58316021,4.583401529,4.601945752,4.624037974,4.647646953,4.649202618,4.649202618,4.649202618,4.649202618,4.649202618,4.649202618,4.649202618,4.649202618,4.649202618,NA
5516,5/8/1994,4.846869829,4.888707983,4.919109318,4.929645186,4.943778072,4.953681593,4.970077941,4.976782491,4.977044667,4.977044667,4.977044667,4.977044667,4.977044667,4.977044667,4.977044667,4.977044667,4.977044667,4.977044667,4.977044667,NA
5517,5/9/1994,5.012149427,5.012149427,5.012149427,5.012129138,5.012756703,5.019911494,5.028466589,5.036062398,5.048598735,5.140658446,5.216224564,5.241522733,5.241635654,5.241635654,5.241635654,5.241635654,5.241635654,5.241635654,5.241635654,NA
5518,5/10/1994,5.022781432,5.299485962,5.299485962,5.299565356,5.299601189,5.299612217,5.299627287,5.299703922,5.299882893,5.300250673,5.301000327,5.302397994,5.318257142,5.390313599,5.470619556,5.51670179,5.652946003,5.713926292,5.713957611,NA
5519,5/11/1994,5.604544335,5.604544335,5.604544335,5.604544335,5.604489943,5.604552189,5.611505758,5.631143815,5.658437667,5.704811164,5.762207433,5.803124575,5.836914641,5.837103982,5.837103982,5.837103982,5.837103982,5.837103982,5.837103982,NA
5520,5/12/1994,5.93857567,5.959599337,5.993749565,6.018361066,6.042424614,6.054459272,6.069994598,6.074566764,6.07463384,6.07463384,6.07463384,6.07463384,6.07463384,6.07463384,6.07463384,6.07463384,6.07463384,6.07463384,6.07463384,NA
5521,5/13/1994,6.12764573,6.12764573,6.12764573,6.127594934,6.127590909,6.127589396,6.127950031,6.144331696,6.204680733,6.255409452,6.314140235,6.357305705,6.357704624,6.357704629,6.357704629,6.357704629,6.357704629,6.357704629,6.357704629,NA
5522,5/14/1994,6.471442466,6.471442466,6.471442466,6.471381617,6.473099703,6.480772312,6.486469578,6.498514615,6.548837098,6.64699078,6.692613819,6.693033608,6.693033613,6.693033613,6.693033613,6.693033613,6.693033613,6.693033613,6.693033613,NA
5523,5/15/1994,6.847242842,6.847242842,6.847242842,6.847196389,6.847193848,6.847193725,6.847213347,6.847961442,6.875625987,6.914015069,6.931628965,6.982257433,7.064397541,7.105141658,7.10544341,7.10544341,7.10544341,7.10544341,7.10544341,NA
5524,5/16/1994,6.848595487,6.849169317,6.879131184,7.017794862,7.088806241,7.15360755,7.170980599,7.17237705,7.172484103,7.172701363,7.173128459,7.17396174,7.182736882,7.225842351,7.290921985,7.373422168,7.389192065,7.389201177,7.389201177,NA
5525,5/17/1994,6.852097268,6.856299306,6.898430816,7.014567315,7.094987111,7.147421808,7.166944747,7.172365715,7.177665069,7.23050023,7.482198945,7.503628903,7.50565863,7.550481604,7.642528062,7.649448375,7.649455061,7.649455061,7.649455061,NA
5526,5/18/1994,6.856342865,6.864491785,6.912119283,7.018493533,7.097282062,7.144292905,7.164680437,7.174201369,7.191769317,7.260949324,7.466271554,7.506945571,7.528943982,7.580189996,7.656156706,7.874198864,8.221383899,8.420422545,8.770738215,NA
5527,5/19/1994,6.861133502,6.872439116,6.922754052,7.022784216,7.098454551,7.142609301,7.16401229,7.178737395,7.206145924,7.2744216,7.456883263,7.515990428,7.552511879,7.6122608,7.977718377,8.726480581,8.766672412,8.851770344,9.402267977,NA
5528,5/20/1994,6.865980582,6.879395441,6.931086313,7.027019672,7.099599522,7.14191071,7.164779355,7.184772959,7.218826685,7.283482583,7.45243535,7.527460228,7.575397527,7.65920749,8.047832568,9.300138729,9.324523583,9.49495173,9.4952503,NA
5529,5/21/1994,6.870379633,6.884720527,6.93586848,7.029688998,7.100681587,7.142135603,7.166347498,7.190111976,7.228172114,7.293495647,7.454584038,7.539404982,7.600836476,7.710526561,8.205233997,9.512732188,10.01623196,10.07529356,10.07529841,NA
5530,5/22/1994,6.874163964,6.888594472,6.937179779,7.030626558,7.101551583,7.142836292,7.167631539,7.193199205,7.233363974,7.304681499,7.463689474,7.550079656,7.623915102,7.750350471,8.277628804,9.599329806,10.33931316,10.61836972,11.065836,NA
5531,5/23/1994,6.877948584,6.892363674,6.938131618,7.031232988,7.10216592,7.143417628,7.168462284,7.194880855,7.236151715,7.310792579,7.470736659,7.559775351,7.643052278,7.784351958,8.341402401,9.695298259,10.48724245,10.95953749,12.51918579,NA
5532,5/24/1994,6.881797193,6.89616768,6.939111268,7.031861511,7.102765898,7.143988476,7.169257584,7.196452676,7.23882667,7.31658573,7.476722128,7.569875368,7.662809606,7.819727155,8.406506153,9.79158931,10.66175765,11.31465802,13.89117501,NA
5533,5/25/1994,6.885710502,6.900010339,6.940103989,7.032500171,7.103357819,7.144556056,7.170030034,7.197953968,7.241456075,7.321939543,7.482449951,7.580726755,7.683679104,7.85726401,8.474078579,9.890802054,10.84850212,11.67550628,15.27464682,NA
5534,5/26/1994,6.889687753,6.903893437,6.941097304,7.033124786,7.103926712,7.145096332,7.170715207,7.199197702,7.243546735,7.325842823,7.487619692,7.590387135,7.701766293,7.889837495,8.534303026,9.984690178,11.02761773,12.01511799,16.04807223,NA
5535,5/27/1994,6.893729702,6.907513077,6.942106965,7.033762102,7.104488443,7.145619325,7.171348769,7.200299949,7.245322168,7.328963076,7.492133196,7.598677795,7.71699881,7.917127521,8.585672487,10.06689591,11.18512647,12.3150277,16.53248303,NA
5536,5/28/1994,6.897837978,6.911073773,6.943144613,7.034438832,7.105067497,7.146157647,7.172023935,7.20155886,7.24761178,7.333299011,7.497049453,7.609055921,7.736379384,7.951102763,8.641324571,10.14447639,11.33329916,12.58059837,17.43311179,NA
5537,5/29/1994,6.902013532,6.914680403,6.944210797,7.035156408,7.105670767,7.14672419,7.172772919,7.203066368,7.250708689,7.338936693,7.50256082,7.623382788,7.763007389,7.998492284,8.709691624,10.22214396,11.48597083,12.87126835,16.13722743,NA
5538,5/30/1994,6.90625763,6.91833411,6.9453079,7.035918373,7.106305541,7.147330979,7.173615453,7.204814854,7.25440676,7.344930158,7.50983841,7.63980556,7.791714161,8.047251656,8.777822801,10.30895113,11.65862655,14.37273985,14.44478216,NA
5539,5/31/1994,6.910570188,6.922034696,6.946434611,7.036720189,7.106971439,7.147977643,7.174550757,7.206782537,7.25854133,7.351071807,7.518685015,7.657171035,7.820519259,8.094050412,8.844072639,10.4056154,11.85146938,14.46041905,14.53464484,NA
5540,6/1/1994,6.914946922,6.925779972,6.947560804,7.037489919,7.107613977,7.148588428,7.175374347,7.208428177,7.261823367,7.356251823,7.527112872,7.671905086,7.844930184,8.133252534,8.900761642,10.49224944,12.06311641,15.27681584,15.34112902,NA
5541,6/2/1994,6.919388507,6.929301152,6.948695383,7.038243492,7.108237975,7.149165872,7.176083282,7.209714423,7.264126215,7.359987074,7.533707869,7.683078807,7.863725359,8.164203502,8.949384721,10.57091159,12.25516855,15.5569148,16.3801049,NA
5542,6/3/1994,6.923897384,6.932316824,6.949858192,7.039030156,7.108884121,7.149772185,7.176872056,7.211296868,7.267478819,7.365793016,7.542218559,7.701935999,7.896762638,8.218115891,9.015128378,10.65206588,12.47934552,16.97651739,16.97819233,NA
5543,6/4/1994,6.928473976,6.935143616,6.951067892,7.039887867,7.109580302,7.150445595,7.177877708,7.213604412,7.272867051,7.37304373,7.553906097,7.730191879,7.941595605,8.287747825,9.091737286,10.72690468,12.76271576,16.40142067,16.71335665,NA
5544,6/5/1994,6.933117317,6.937958531,6.952289622,7.040721378,7.110265924,7.151101291,7.178766686,7.215394862,7.276415753,7.378932024,7.565485643,7.747343097,7.968738707,8.329780966,9.15205265,10.82011146,13.29616343,16.51106974,16.51107257,NA
5545,6/6/1994,6.937825523,6.941154268,6.953529249,7.041549765,7.110947047,7.151744397,7.179575925,7.216840967,7.278838648,7.382750639,7.573056477,7.758443276,7.986797915,8.360480111,9.205854819,10.91536542,13.52516433,16.15004565,16.87420319,NA
5546,6/7/1994,6.942596325,6.944409775,6.954793481,7.042392079,7.111631844,7.152384294,7.180373944,7.218290547,7.281366593,7.386961649,7.580912331,7.770478602,8.006423696,8.392292352,9.257223914,11.00380522,13.71521817,16.36963627,16.52986933,NA
5547,6/8/1994,6.947402654,6.947536451,6.956202651,7.043238566,7.11230201,7.152985298,7.181088438,7.219593036,7.283702345,7.390840288,7.587888993,7.782556126,8.026248363,8.422228105,9.296695153,11.06084927,13.86156811,16.84671265,16.89897576,NA
5548,6/9/1994,6.95082743,6.950753205,6.957703668,7.044095131,7.112974316,7.15358017,7.181772269,7.220766647,7.285569156,7.39349502,7.593088666,7.790263803,8.037939399,8.440551455,9.326513201,11.11034158,13.96791253,16.84417588,17.40540237,NA
5549,6/10/1994,6.954143983,6.954059503,6.959238482,7.044988414,7.113684327,7.154235204,7.182606993,7.22241765,7.28885818,7.398885071,7.602564719,7.807982816,8.065887035,8.480674681,9.375268278,11.17957957,13.96689647,17.41113309,17.48775578,NA
5550,6/11/1994,6.957438243,6.957438243,6.960794995,7.045922786,7.114428323,7.154940483,7.183598744,7.224622913,7.293772164,7.406051087,7.615542587,7.837867178,8.111339251,8.544499681,9.441371238,11.24675388,15.35899527,17.22279641,17.25268552,NA
5551,6/12/1994,6.960671908,6.960671908,6.962856699,7.046845174,7.115163106,7.155620599,7.184457471,7.226247437,7.296708989,7.410625983,7.625770066,7.852406435,8.132776964,8.576831606,9.490876022,11.32743436,15.50532638,16.78964206,16.91141263,NA
5552,6/13/1994,6.963746151,6.963746151,6.965666644,7.047766123,7.115889395,7.156274638,7.185211699,7.22751219,7.298670797,7.413715884,7.631926937,7.861758792,8.147861195,8.601807016,9.533225507,11.40104145,15.63549179,16.97772324,17.43822473,NA
5553,6/14/1994,6.96685432,6.96685432,6.968444445,7.04869548,7.116612865,7.156912657,7.185926031,7.22870461,7.300534982,7.416724642,7.637829829,7.870693057,8.161978989,8.623971503,9.568105524,11.45881454,15.72596098,17.33670755,17.85800895,NA
5554,6/15/1994,6.970016241,6.970016241,6.971216155,7.049651057,7.117356015,7.157577446,7.186732858,7.230253627,7.303492313,7.421821762,7.647468665,7.886288221,8.185356506,8.655691607,9.605999172,11.51103792,15.80424444,17.43601851,18.1268598,NA
5555,6/16/1994,6.973201226,6.973201226,6.973977454,7.050616461,7.118106916,7.158246592,7.187520765,7.231718291,7.306239449,7.426539523,7.656906063,7.903096041,8.211317565,8.691764594,9.648696133,11.56517067,15.89603763,18.402059,18.40313151,NA
5556,6/17/1994,6.976422753,6.976422753,6.976740897,7.051592255,7.118860883,7.158911198,7.188294127,7.233157651,7.308925755,7.431060034,7.666297382,7.918813989,8.234366582,8.722634764,9.684980118,11.61186016,15.9625316,18.84081378,18.90877811,NA
5557,6/18/1994,6.979696688,6.979696688,6.979696688,7.052579312,7.119621702,7.1595783,7.189058819,7.234618388,7.31193612,7.436890712,7.678182704,7.945185458,8.277456661,8.782422584,9.742275132,11.64622019,15.9883723,19.69389379,19.86022557,NA
5558,6/19/1994,6.983026508,6.983026508,6.983026508,7.053572846,7.120381014,7.160229698,7.189747322,7.235769493,7.3139779,7.440949082,7.688068402,7.967335472,8.31681325,8.841559895,9.805708166,11.68834726,16.0207559,20.4736922,20.78075229,NA
5559,6/20/1994,6.986393756,6.986393756,6.986393756,7.054577371,7.121143118,7.160875289,7.190413244,7.236843924,7.315742228,7.444235898,7.696068567,7.982479887,8.341047675,8.875281347,9.84367606,11.72820881,16.08572139,20.8364777,21.00441379,NA
5560,6/21/1994,6.989800101,6.989800101,6.989800101,7.055596643,7.121916039,7.161529481,7.191072545,7.237820252,7.317054749,7.44629779,7.700594922,7.991087454,8.355384024,8.897231375,9.874536789,11.77512372,16.17548738,21.04661235,21.58626188,NA
5561,6/22/1994,6.99357154,6.99357154,6.99357154,7.056630545,7.122699525,7.162192546,7.191735884,7.238774506,7.318247699,7.448061285,7.704162603,7.99833582,8.368341887,8.918418662,9.905950771,11.82574646,16.27336778,21.30046186,22.80364498,NA
5562,6/23/1994,6.997466437,6.997466437,6.997466437,7.057677057,7.123490096,7.162858218,7.19239487,7.239710062,7.319394982,7.449768075,7.707713677,8.006042494,8.382723363,8.941983572,9.938602753,11.87464502,16.36226993,21.55249766,23.29271209,NA
5563,6/24/1994,7.001402639,7.001402639,7.001402639,7.058736374,7.124288414,7.163527914,7.193053017,7.240636479,7.320518299,7.451426386,7.711209721,8.01378069,8.397282491,8.96570894,9.970682945,11.92200323,16.44661885,21.81639607,24.19034085,NA
5564,6/25/1994,7.005379797,7.005379797,7.005379797,7.059808409,7.125094517,7.164201849,7.193711486,7.241559662,7.321638975,7.453065166,7.714686223,8.021199379,8.410748869,8.987072063,9.999507395,11.96661552,16.52937642,22.09428971,23.55136701,NA
5565,6/26/1994,7.009397094,7.009397094,7.009397094,7.06089202,7.125906366,7.164876147,7.194362071,7.242457294,7.322679513,7.45445156,7.717363566,8.02670576,8.420514188,9.002796469,10.0224378,12.00567778,16.60620458,22.34389319,23.62213153,NA
5566,6/27/1994,7.013454729,7.013454729,7.013454729,7.061988504,7.126726479,7.165555654,7.195013693,7.243343753,7.323655404,7.455606536,7.719147475,8.030226166,8.426719448,9.013610741,10.04136285,12.04313697,16.68707304,22.58233796,23.70090218,NA
5567,6/28/1994,7.017307177,7.017307177,7.017307177,7.063098134,7.12755529,7.166241273,7.195668229,7.244224974,7.324594171,7.456646722,7.720464633,8.032851358,8.431468243,9.022527547,10.05877165,12.08016566,16.77047916,22.82294701,24.32993311,NA
5568,6/29/1994,7.021031715,7.021031715,7.021031715,7.064220176,7.12839005,7.166927961,7.196317216,7.245092858,7.325520875,7.457698047,7.722081885,8.036148828,8.437455475,9.032866532,10.07597268,12.11331709,16.8404715,23.0381068,24.83150806,NA
5569,6/30/1994,7.024791361,7.024791361,7.024791361,7.065355828,7.129231324,7.167616927,7.196963509,7.245956449,7.326472442,7.458878312,7.724431677,8.040982672,8.446068725,9.046252606,10.09378547,12.14303173,16.89698407,23.2321162,24.33735808,NA
5570,7/1/1994,7.028584077,7.028584077,7.028584077,7.066505129,7.130078081,7.168306294,7.197603271,7.246803913,7.327393717,7.459973948,7.726585761,8.045218172,8.45327552,9.057086416,10.10784053,12.16655818,16.93963457,23.59384629,24.08149274,NA
5571,7/2/1994,7.032414103,7.032414103,7.032414103,7.067669359,7.130932072,7.168999661,7.198245484,7.247666361,7.328418042,7.461401821,7.730016038,8.051717963,8.463764666,9.071203637,10.1221229,12.18688757,16.97087855,23.04190436,23.41687547,NA
5572,7/3/1994,7.036280174,7.036280174,7.036280174,7.068849816,7.131795375,7.16970096,7.198896297,7.248543325,7.329477267,7.462876602,7.733483146,8.058237252,8.474137629,9.085150162,10.13653555,12.20827219,17.00550207,22.76559568,23.45783904,NA
5573,7/4/1994,7.040180167,7.040180167,7.040180167,7.070045914,7.13266677,7.170408086,7.199553342,7.249442856,7.330658963,7.464759161,7.738246182,8.067794169,8.48976676,9.105764786,10.15447892,12.22902525,17.02952955,22.34397044,22.72788067,NA
5574,7/5/1994,7.044113558,7.044113558,7.044113558,7.071257468,7.133545928,7.171120622,7.200216879,7.250363837,7.331933722,7.466825924,7.743461765,8.077951643,8.505647237,9.1259104,10.17104267,12.24720499,17.04643171,21.82668294,22.44893871,NA
5575,7/6/1994,7.048079943,7.048079943,7.048079943,7.072484212,7.134432636,7.171837815,7.20087955,7.251257575,7.333032644,7.468253549,7.74663307,8.083530179,8.513708958,9.136113541,10.18129064,12.26311453,17.08300139,21.55208485,21.89278093,NA
5576,7/7/1994,7.052078531,7.052078531,7.052078531,7.073725265,7.135325436,7.172557084,7.201538314,7.252136293,7.334086997,7.469594549,7.74955692,8.088693157,8.521246237,9.145535071,10.18959721,12.27449292,17.11454766,21.50920591,21.57999894,NA
5577,7/8/1994,7.056109159,7.056109159,7.056109159,7.074981081,7.13622559,7.173281152,7.202199161,7.253006829,7.335073306,7.470662088,7.751544774,8.091706347,8.525028196,9.149906318,10.19393389,12.28287565,17.14671552,21.18375583,21.48719054,NA
5578,7/9/1994,7.059681337,7.059681337,7.059681337,7.076253714,7.1371342,7.174011238,7.202856846,7.253840145,7.335874856,7.471338542,7.752151554,8.093040938,8.527098418,9.153126691,10.1988362,12.29378177,17.18580672,21.31306463,22.04686518,NA
5579,7/10/1994,7.062976723,7.062976723,7.062976723,7.077567436,7.138050864,7.174747557,7.203520086,7.254686051,7.336745901,7.472279301,7.753924243,8.097116413,8.534367827,9.16368093,10.20918661,12.30710352,17.22966955,21.44903378,22.81540193,NA
5580,7/11/1994,7.066763889,7.066763889,7.066763889,7.079350473,7.138975633,7.175490765,7.204195073,7.25558317,7.337904502,7.474164174,7.758997642,8.108327708,8.553402492,9.188525047,10.22716093,12.32070988,17.2809673,21.73568556,22.90023155,NA
5581,7/12/1994,7.070579388,7.070579388,7.070579388,7.081106495,7.139908277,7.176240516,7.204880603,7.256514234,7.339202237,7.476288141,7.764593265,8.119491156,8.57034913,9.208738426,10.24062243,12.33107604,17.32320722,21.9688278,22.01107631,NA
5582,7/13/1994,7.074423895,7.074423895,7.074423895,7.082839594,7.140849376,7.176998001,7.20557747,7.257462978,7.340491835,7.478110509,7.768981534,8.126683432,8.579716471,9.218925174,10.2478301,12.34158195,17.36723487,21.13370291,21.42566481,NA
5583,7/14/1994,7.078227659,7.078227659,7.078227659,7.086478165,7.141798591,7.17776181,7.206274473,7.258386531,7.341633751,7.479611638,7.772381784,8.132765477,8.58843485,9.229485541,10.25669991,12.356128,17.41866655,21.18640355,21.74884114,NA
5584,7/15/1994,7.081402204,7.081402204,7.081402204,7.088886168,7.1427561,7.178533531,7.206988579,7.259386588,7.34318647,7.482419647,7.779652692,8.147492189,8.610899774,9.256414769,10.27467709,12.37234482,17.4919344,21.24042329,21.94197651,NA
5585,7/16/1994,7.084618257,7.084618257,7.084618257,7.09129937,7.143721265,7.179311559,7.207709409,7.260396789,7.344749242,7.485146985,7.786746548,8.161665372,8.632026289,9.281764066,10.29302263,12.38908716,17.57123838,21.14058758,21.6929566,NA
5586,7/17/1994,7.087815063,7.087815063,7.087815063,7.093719776,7.144693512,7.18009503,7.208435365,7.261398815,7.346180956,7.48724229,7.791843143,8.169935631,8.642590267,9.293248313,10.30189619,12.40234764,17.63286532,20.73297895,20.94733693,NA
5587,7/18/1994,7.091013094,7.091013094,7.091013094,7.096144364,7.14567331,7.180884619,7.209163332,7.262375677,7.347421858,7.48876589,7.795032937,8.174590519,8.648219297,9.299607326,10.30874357,12.41861741,17.69413284,20.47060588,20.83044648,NA
5588,7/19/1994,7.094227815,7.094227815,7.094227815,7.098571166,7.14665986,7.181677789,7.20987831,7.263279496,7.348322111,7.489575472,7.795947551,8.176457795,8.651045475,9.304008242,10.3164845,12.43955319,17.75200557,20.67080606,21.33964069,NA
5589,7/20/1994,7.097501212,7.097501212,7.097501212,7.101008385,7.147653169,7.182475982,7.210596834,7.264184906,7.349222791,7.49039001,7.796900799,8.178372774,8.653979886,9.308540349,10.32420453,12.45969236,17.80411913,20.85110617,21.67822099,NA
5590,7/21/1994,7.100831121,7.100831121,7.100831121,7.10346096,7.148654322,7.183281897,7.211330209,7.265141553,7.350365822,7.491868712,7.800155736,8.184022911,8.662237288,9.319145236,10.33606643,12.48399621,17.87860205,21.13429997,21.86467355,NA
5591,7/22/1994,7.104162352,7.104162352,7.104162352,7.105919815,7.149662673,7.184093841,7.212068583,7.266102303,7.351516607,7.493403638,7.803661688,8.190630548,8.672412404,9.332657954,10.35105873,12.51197459,17.95814593,21.45084346,22.18847618,NA
5592,7/23/1994,7.10749325,7.10749325,7.10749325,7.108380723,7.150678055,7.184912021,7.212817299,7.26710207,7.352878518,7.495622979,7.809366136,8.2017943,8.689462147,9.353993162,10.37063076,12.54056541,18.03887227,21.70683728,22.22052177,NA
5593,7/24/1994,7.110823674,7.110823674,7.110823674,7.110841493,7.151699804,7.185734789,7.213566863,7.268088435,7.354160539,7.497652808,7.814607122,8.213230909,8.708220668,9.379100897,10.39482248,12.57008779,18.1080017,21.99652715,22.49256697,NA
5594,7/25/1994,7.113915887,7.113915887,7.113915887,7.113915887,7.152728426,7.186563425,7.214321303,7.269067091,7.355329562,7.499132906,7.817881013,8.21924972,8.716952234,9.390771329,10.41036974,12.60190302,18.17592784,22.0087938,22.48472846,NA
5595,7/26/1994,7.117024141,7.117024141,7.117024141,7.117024141,7.1537643,7.187398692,7.215082598,7.270054899,7.356527797,7.500791033,7.821799166,8.227128574,8.729495375,9.408292067,10.43180714,12.64081494,18.26087738,22.18104716,22.61048833,NA
5596,7/27/1994,7.120147918,7.120147918,7.120147918,7.120147918,7.154806779,7.188240044,7.215857007,7.271099871,7.358049085,7.503503824,7.829047502,8.241689778,8.751798527,9.43646945,10.45900896,12.67813595,18.34661533,22.11212117,22.41569309,NA
5597,7/28/1994,7.123287466,7.123287466,7.123287466,7.123287466,7.155855819,7.189087545,7.216645244,7.272190476,7.359765482,7.506632227,7.837264101,8.257329715,8.774596322,9.46437678,10.48604088,12.71471337,18.46227727,21.70982412,21.78131419,NA
5598,7/29/1994,7.126440871,7.126440871,7.126440871,7.126440871,7.156910806,7.189940513,7.217450947,7.273343979,7.361735751,7.51018201,7.846304038,8.27237328,8.794330042,9.486642064,10.50661562,12.74497804,19.29387075,20.96328788,20.96346093,NA
5599,7/30/1994,7.129608622,7.129608622,7.129608622,7.129608622,7.157972823,7.190800341,7.218265488,7.274485774,7.36349575,7.512839323,7.852577734,8.281483572,8.805764697,9.500698195,10.52490915,12.78246767,19.21753403,20.61674399,20.77512325,NA
5600,7/31/1994,7.132800224,7.132800224,7.132800224,7.132800224,7.159040862,7.191663794,7.219065955,7.275550208,7.364870587,7.514707394,7.856610437,8.28826252,8.815774578,9.515406066,10.547586,12.83002684,19.28664912,20.73026876,21.00950688,NA
5601,8/1/1994,7.136003455,7.136003455,7.136003455,7.136003455,7.160114235,7.192529756,7.219860948,7.276585124,7.366114127,7.516328636,7.859950767,8.294464969,8.825702531,9.530701429,10.5708362,12.87595102,19.34124878,21.02372423,21.99361347,NA
5602,8/2/1994,7.139211138,7.139211138,7.139211138,7.139211138,7.161193615,7.193399588,7.220657292,7.277616783,7.367351408,7.518012077,7.86365971,8.301677143,8.837278775,9.547790275,10.59483753,12.92099585,19.3887954,21.32107133,22.7302404,NA
5603,8/3/1994,7.142470379,7.142470379,7.142470379,7.142470379,7.162278253,7.19427164,7.221452172,7.278637911,7.368560831,7.519718673,7.867674923,8.310260975,8.851634896,9.568385513,10.61987937,12.96018859,19.41427544,21.60720671,22.89040856,NA
5604,8/4/1994,7.145742219,7.145742219,7.145742219,7.145742219,7.163369428,7.195148326,7.222251721,7.279659312,7.369731059,7.521183582,7.870732013,8.316254005,8.861186489,9.582642557,10.64097938,13.0008948,19.45797301,21.87913251,23.28761644,NA
5605,8/5/1994,7.148826733,7.148826733,7.148826733,7.148826733,7.164471706,7.196031104,7.22305613,7.280669215,7.370780369,7.522263066,7.872320921,8.319864498,8.867917024,9.595043277,10.66415705,13.05068908,19.52909719,22.17532091,23.18939703,NA
5606,8/6/1994,7.151910574,7.151910574,7.151910574,7.151910574,7.165586701,7.196916172,7.223861767,7.281680671,7.371852852,7.523429123,7.874296426,8.32411846,8.875554591,9.608109133,10.68617935,13.09529056,19.58712887,22.43703811,23.31700641,NA
5607,8/7/1994,7.155000192,7.155000192,7.155000192,7.155000192,7.166714305,7.197805815,7.224678419,7.282742851,7.373233473,7.525627085,7.880027199,8.335201651,8.892987096,9.631486585,10.71296674,13.13673148,19.63129241,22.90746152,22.97770309,NA
5608,8/8/1994,7.158101334,7.158101334,7.158101334,7.158101334,7.167854261,7.198700798,7.225509066,7.283856481,7.37486355,7.528450547,7.887466165,8.348681698,8.912841504,9.656636619,10.74053077,13.17856402,19.70562885,22.06570875,22.36982498,NA
5609,8/9/1994,7.161202443,7.161202443,7.161202443,7.161202443,7.169033773,7.199601205,7.226359734,7.285044253,7.376829727,7.531998436,7.89654992,8.363770686,8.933323776,9.680870084,10.76584999,13.21838118,20.15212935,21.35038517,21.42063589,NA
5610,8/10/1994,7.164381884,7.164381884,7.164381884,7.164381884,7.170413511,7.200507445,7.227239524,7.286362384,7.37944067,7.537188493,7.909709291,8.385712276,8.961712941,9.71148227,10.79190787,13.25226874,20.64492887,20.87344946,20.89994766,NA
5611,8/11/1994,7.167578534,7.167578534,7.167578534,7.167578534,7.171788669,7.201417924,7.228131026,7.287703853,7.382026519,7.541952464,7.921475427,8.403613391,8.983621958,9.735019046,10.81410798,13.28635841,20.29494266,20.55564091,20.67496225,NA
5612,8/12/1994,7.170783566,7.170783566,7.170783566,7.170783566,7.173156192,7.202329294,7.229002541,7.288921494,7.383902425,7.544808279,7.927970328,8.413066719,8.995678852,9.750147723,10.83417787,13.32523497,20.13710598,20.27390326,20.61390398,NA
5613,8/13/1994,7.173946402,7.173946402,7.173946402,7.173946402,7.174477328,7.203242544,7.229868896,7.290101002,7.385558452,7.547104837,7.932773396,8.419873292,9.004610756,9.762322266,10.85270297,13.36510374,19.92315301,20.06411154,20.20387608,NA
5614,8/14/1994,7.176948563,7.176948563,7.176948563,7.176948563,7.177334922,7.204156496,7.230724522,7.291231822,7.386997428,7.548964207,7.936345141,8.42537917,9.012449719,9.773777882,10.87102861,13.40532251,19.96808266,20.07954834,20.23374713,NA
5615,8/15/1994,7.179947804,7.179947804,7.179947804,7.179947804,7.180188954,7.205070615,7.231583364,7.292387872,7.388596738,7.551281428,7.941298959,8.432779115,9.022407702,9.786360162,10.88673666,13.4366498,19.99481835,20.29475372,20.3337146,NA
5616,8/16/1994,7.182949295,7.182949295,7.182949295,7.182949295,7.183045471,7.205996834,7.232528543,7.293936269,7.39206695,7.558168873,7.957484071,8.4587213,9.053809581,9.816746204,10.90696845,13.45436275,19.83970969,19.92896653,20.55803378,NA
5617,8/17/1994,7.185894844,7.185894844,7.185894844,7.185894844,7.185894844,7.206940676,7.233598833,7.295986305,7.397589279,7.568684385,7.98175619,8.504412869,9.105918248,9.86450585,10.93677131,13.43922079,19.34703605,19.34807015,19.34807186,NA
5618,8/18/1994,7.188748172,7.188748172,7.188748172,7.188748172,7.188662929,7.207903384,7.234782882,7.298318855,7.403396582,7.579122126,8.006397854,8.5353736,9.136741866,9.891439569,10.95682058,13.55578254,18.52418482,18.65747436,18.81099181,NA
5619,8/19/1994,7.191562718,7.191562718,7.191562718,7.191562718,7.191562718,7.208855522,7.235857871,7.300206023,7.407260548,7.586123692,8.022377652,8.553581081,9.156238001,9.911030718,10.97678138,13.73485523,18.62791832,19.15455261,19.15651242,NA
5620,8/20/1994,7.194400916,7.194400916,7.194400916,7.194400916,7.194400916,7.209804108,7.236911213,7.302051409,7.410971262,7.593076762,8.037424819,8.572083664,9.177479755,9.932552394,10.99570185,13.89808157,18.91093224,19.03999275,19.58958434,NA
5621,8/21/1994,7.197095544,7.197095544,7.197095544,7.197095544,7.197095544,7.210739154,7.237871286,7.303552776,7.413503937,7.597490592,8.047087796,8.584833318,9.1928696,9.948841201,11.00951637,14.00673517,18.95273178,19.32118654,19.55912954,NA
5622,8/22/1994,7.199687685,7.199687685,7.199687685,7.199687685,7.199687685,7.211667587,7.23875297,7.304740124,7.414913845,7.599272712,8.050117937,8.589280824,9.198698709,9.95636788,11.01937291,14.06718197,19.00713576,19.48278683,20.178924,NA
5623,8/23/1994,7.202288819,7.202288819,7.202288819,7.202288819,7.202288819,7.2125984,7.239624016,7.305889284,7.416222736,7.600939699,8.052862137,8.593647994,9.204812897,9.964538996,11.02990101,14.12654805,19.06775393,19.66286294,20.18768986,NA
5624,8/24/1994,7.204882891,7.204882891,7.204882891,7.204882891,7.204882891,7.213536489,7.240510914,7.307099952,7.417788643,7.603300757,8.057613684,8.600734082,9.214483436,9.976510767,11.04239273,14.19563837,19.14138187,19.98119245,20.62467065,NA
5625,8/25/1994,7.207302725,7.207302725,7.207302725,7.207302725,7.207302725,7.214511549,7.241388325,7.308257167,7.419138772,7.605063141,8.060653932,8.605489748,9.221152753,9.985528595,11.05419026,14.25226401,19.20998041,20.20516354,20.6185199,NA
5626,8/26/1994,7.20970278,7.20970278,7.20970278,7.20970278,7.20970278,7.215492185,7.24228235,7.309503661,7.420910888,7.608019224,8.067127349,8.614908671,9.233558831,9.999610892,11.06458237,14.31473722,19.26742281,20.21239082,20.51064539,NA
5627,8/27/1994,7.212102101,7.212102101,7.212102101,7.212102101,7.212102101,7.21648219,7.243212699,7.310939091,7.423559689,7.613467567,8.079863601,8.634147261,9.257797459,10.02449433,11.07518793,14.39246913,19.35580197,20.57544505,20.85509091,NA
5628,8/28/1994,7.214501244,7.214501244,7.214501244,7.214501244,7.214501244,7.217559187,7.244092469,7.312101862,7.425008112,7.615669657,8.084634331,8.643322838,9.271322684,10.04180866,11.09010755,14.45089674,19.46312717,21.22106214,21.39457192,NA
5629,8/29/1994,7.216929923,7.216929923,7.216929923,7.216929923,7.216929923,7.218935924,7.244962411,7.313202843,7.426158059,7.616981213,8.086434305,8.647307464,9.27775497,10.05169884,11.10350167,14.49663068,19.54527378,21.38411286,21.78406082,NA
5630,8/30/1994,7.219360002,7.219360002,7.219360002,7.219360002,7.219360002,7.220290934,7.245830627,7.314294538,7.427283636,7.618237116,8.088073871,8.65093304,9.283667639,10.06085419,11.11581342,14.53832825,19.61778441,21.56167464,22.29926448,NA
5631,8/31/1994,7.221793903,7.221793903,7.221793903,7.221793903,7.221793903,7.221793903,7.246736374,7.31558836,7.42943663,7.622671071,8.099409098,8.670439098,9.310764104,10.09195331,11.13135343,14.59868667,19.7243872,21.39097344,21.39104541,NA
5632,9/1/1994,7.224146356,7.224146356,7.224146356,7.224146356,7.224146356,7.224146356,7.247778955,7.317426801,7.433703193,7.631332258,8.119093015,8.700215884,9.345281509,10.12572527,11.14244916,14.64877821,20.12411804,20.13542225,20.13542227,NA
5633,9/2/1994,7.226476168,7.226476168,7.226476168,7.226476168,7.226476168,7.226476168,7.248938562,7.319481854,7.438021003,7.638158789,8.134058601,8.716254559,9.36035778,10.13884251,11.1460877,14.67695078,19.13514094,19.13516719,19.13516719,NA
5634,9/3/1994,7.228811602,7.228811602,7.228811602,7.228811602,7.228811602,7.228811602,7.250384868,7.322254864,7.443916328,7.646669545,8.151179124,8.732723678,9.375063932,10.15088029,11.14791563,15.28860583,18.14244364,18.20861522,18.37209337,NA
5635,9/4/1994,7.231152653,7.231152653,7.231152653,7.231152653,7.231152653,7.231152653,7.251574058,7.324154867,7.446942978,7.650422921,8.158500665,8.739587858,9.381889125,10.15896371,11.15863859,15.34693318,17.86462602,17.91236057,18.00935911,NA
5636,9/5/1994,7.233477511,7.233477511,7.233477511,7.233477511,7.233477511,7.233477511,7.252515861,7.325454141,7.448445434,7.652058986,8.160536983,8.742441296,9.385836486,10.16547078,11.17128958,15.4109459,17.76122607,17.80775581,17.93029795,NA
5637,9/6/1994,7.235811971,7.235811971,7.235811971,7.235811971,7.235811971,7.235811971,7.253505529,7.326858801,7.450220686,7.654113777,8.163626729,8.745841561,9.389905285,10.17118483,11.1810141,15.47545738,17.6797718,17.71474033,17.80982156,NA
5638,9/7/1994,7.238149874,7.238149874,7.238149874,7.238149874,7.238149874,7.238149874,7.255097032,7.330007,7.456575535,7.662500156,8.180289047,8.760957791,9.403090479,10.1807901,11.18249864,15.4864573,17.23661581,17.23661671,17.23661671,NA
5639,9/8/1994,7.240469545,7.240469545,7.240469545,7.240469545,7.240469545,7.240469545,7.257361098,7.335201786,7.468043897,7.674063394,8.20289097,8.794578541,9.43030325,10.19812767,11.17858864,16.51834813,16.55754441,16.70649043,16.99259084,NA
5640,9/9/1994,7.242782587,7.242782587,7.242782587,7.242782587,7.242782587,7.242782587,7.25935919,7.339405058,7.476272225,7.686421482,8.226290545,8.817451399,9.449909868,10.21303614,11.15685542,16.50613822,16.71314701,17.132082,17.14402638,NA
5641,9/10/1994,7.245092814,7.245092814,7.245092814,7.245092814,7.245092814,7.245092814,7.261243236,7.343186327,7.48318386,7.697376353,8.246247802,8.836895954,9.467855706,10.22824861,11.13732253,16.45214175,16.87064754,17.04756494,17.27491972,NA
5642,9/11/1994,7.247305016,7.247305016,7.247305016,7.247305016,7.247305016,7.247305016,7.26279516,7.346002219,7.487732993,7.704520503,8.259371023,8.849691378,9.48073762,10.24120006,11.13624833,16.41922404,17.00322553,17.19184542,17.35889102,NA
5643,9/12/1994,7.249549934,7.249549934,7.249549934,7.249549934,7.249549934,7.249465926,7.264182604,7.34825767,7.491031731,7.709530243,8.268116023,8.858022936,9.48929689,10.25052216,11.1433621,16.39957503,17.25515349,17.33103689,17.56066431,NA
5644,9/13/1994,7.251749442,7.251749442,7.251749442,7.251749442,7.251749442,7.251665554,7.265764561,7.350995408,7.495499975,7.716710646,8.280660568,8.870020884,9.501122352,10.2615461,11.15143047,16.36566942,17.30406989,17.37450709,17.65537348,NA
5645,9/14/1994,7.253906928,7.253906928,7.253906928,7.253906928,7.253906928,7.253906928,7.266985093,7.352910083,7.49841011,7.721381424,8.289047389,8.880060802,9.512143047,10.27216611,11.16367016,16.33564591,17.33639717,17.7298148,18.124825,NA
5646,9/15/1994,7.25608064,7.25608064,7.25608064,7.25608064,7.25608064,7.25608064,7.267972937,7.354281015,7.500278125,7.724491508,8.294687849,8.888427677,9.521958692,10.28141909,11.17678094,16.30941031,17.36656033,17.8796602,18.59790713,NA
5647,9/16/1994,7.258254438,7.258254438,7.258254438,7.258254438,7.258254438,7.258254438,7.268915744,7.355433268,7.501498604,7.726173079,8.296946286,8.893234903,9.528611635,10.28886316,11.19159197,16.29353246,17.40358409,18.02600831,19.2502059,NA
5648,9/17/1994,7.260149612,7.260149612,7.260149612,7.260149612,7.260149612,7.260115777,7.269944257,7.356591046,7.502735641,7.727850094,8.299123248,8.897673169,9.534886377,10.29621228,11.20810223,16.27915314,17.44137822,18.16031121,19.99372664,NA
5649,9/18/1994,7.262004061,7.262004061,7.262004061,7.262004061,7.262004061,7.262004061,7.270986266,7.357784068,7.50417455,7.730219198,8.303491091,8.905761667,9.546346805,10.30838737,11.23046882,16.25424856,17.47852798,18.29431887,20.22345751,NA
5650,9/19/1994,7.263849727,7.263849727,7.263849727,7.263849727,7.263849727,7.263849727,7.272032213,7.358997541,7.505747097,7.733084282,8.309390365,8.916785814,9.562191905,10.3243427,11.25915781,16.22503399,17.52272322,18.4586131,20.57306715,NA
5651,9/20/1994,7.265749989,7.265749989,7.265749989,7.265749989,7.265749989,7.265749989,7.273083334,7.360255582,7.507521735,7.736504566,8.316768779,8.929824725,9.580083522,10.3406311,11.28940427,16.2018791,17.57494155,19.51695306,19.7363806,NA
5652,9/21/1994,7.267647299,7.267647299,7.267647299,7.267647299,7.26758016,7.267559123,7.274175586,7.361549108,7.50931553,7.739540355,8.322721375,8.939131746,9.591985648,10.35156479,11.31407336,16.198739,17.64718382,18.94533568,19.23747625,NA
5653,9/22/1994,7.269461724,7.269461724,7.269461724,7.269461724,7.269461724,7.269461724,7.275340046,7.362912367,7.511197181,7.742402996,8.327845298,8.946065661,9.600428209,10.35968238,11.33627073,16.2026838,17.73402823,18.76387201,18.9852105,NA
5654,9/23/1994,7.271303753,7.271303753,7.271303753,7.271303753,7.271303753,7.271303753,7.276533647,7.36432297,7.513202578,7.745462654,8.333328211,8.952983531,9.608616792,10.3671271,11.35751162,16.20439223,17.81703196,18.67590278,18.81976226,NA
5655,9/24/1994,7.273147006,7.273147006,7.273147006,7.273147006,7.273147006,7.273114164,7.277717997,7.365710879,7.515155402,7.748397909,8.338480971,8.959418543,9.616151307,10.37381092,11.37761533,16.20493062,17.8912733,18.6973517,18.97388439,NA
5656,9/25/1994,7.274970685,7.274970685,7.274970685,7.274970685,7.274970685,7.274970685,7.278964071,7.367262099,7.517651437,7.752560236,8.346463387,8.969151276,9.627363788,10.38236298,11.39967342,16.19876771,17.96847693,18.73715429,18.88065093,NA
5657,9/26/1994,7.276728224,7.276728224,7.276728224,7.276728224,7.276728224,7.276728224,7.280356157,7.369088271,7.520744235,7.757382067,8.355455015,8.97876194,9.637431764,10.38888733,11.41850007,16.18880337,18.40220055,18.46784553,18.48997902,NA
5658,9/27/1994,7.278447373,7.278447373,7.278447373,7.278447373,7.278447373,7.278447373,7.282024332,7.37059353,7.52277364,7.759881535,8.359213018,8.982881479,9.641932104,10.3931762,11.43561335,16.19041679,18.19779355,18.24266435,18.40671238,NA
5659,9/28/1994,7.28024914,7.28024914,7.28024914,7.28024914,7.28024914,7.280196523,7.284202723,7.373468085,7.528362996,7.768132521,8.374487101,8.99868869,9.657781535,10.40214598,11.45937677,16.1767071,18.03905703,18.06652314,18.06657128,NA
5660,9/29/1994,7.282047189,7.282047189,7.282047189,7.282047189,7.282047189,7.282047189,7.289007466,7.382266014,7.54733873,7.779892719,8.395834183,9.061648232,9.702171123,10.41870891,11.51420976,16.53878453,16.539218,16.539218,16.539218,NA
5661,9/30/1994,7.283855861,7.283855861,7.283855861,7.283855861,7.283855861,7.283855861,7.293656058,7.391101656,7.562827415,7.802218955,8.4381781,9.09404981,9.722580853,10.42825796,11.63081906,15.3571457,15.35718333,15.35718333,15.35718333,NA
5662,10/1/1994,7.285672048,7.285672048,7.285672048,7.285672048,7.285672048,7.285672048,7.297592182,7.39823725,7.573616106,7.820309487,8.468765329,9.11173336,9.733656054,10.43749018,13.53359166,14.83280867,14.83280886,14.83280886,14.83280886,NA
5663,10/2/1994,7.28757026,7.28757026,7.28757026,7.28757026,7.28757026,7.28757026,7.301303439,7.404751865,7.582796237,7.834650586,8.491793395,9.12487898,9.742542912,10.43400187,13.50779901,14.52932654,14.57728306,14.58068322,14.58068378,NA
5664,10/3/1994,7.289546191,7.289546191,7.289546191,7.289518051,7.28945297,7.289451005,7.304235738,7.409523708,7.588981428,7.843809958,8.506300874,9.132782487,9.748690176,10.42796002,13.48199501,14.3408331,14.34083313,14.34083313,14.34083313,NA
5665,10/4/1994,7.291359284,7.291359284,7.291359284,7.291359284,7.291359284,7.291359284,7.307664696,7.415580965,7.597322092,7.854733371,8.523280028,9.142899735,9.757081493,10.41688674,13.91758778,13.97734892,14.07278954,14.09961575,14.1630151,NA
5666,10/5/1994,7.293189424,7.293189424,7.293189424,7.293189424,7.293189424,7.293189424,7.311250753,7.42195313,7.606245432,7.864917926,8.539386095,9.153588474,9.766011981,10.40350325,13.59862266,13.62628221,13.64608973,13.68503648,13.68511344,NA
5667,10/6/1994,7.295147802,7.295147802,7.295147802,7.295147802,7.295147802,7.29506318,7.316592256,7.432726068,7.622980848,7.875888611,8.556670197,9.176603568,9.779355287,10.35619135,12.92834211,12.92855248,12.92855248,12.92855248,12.92855248,NA
5668,10/7/1994,7.297178066,7.297178066,7.297178066,7.297178066,7.297178066,7.297178066,7.321916931,7.443542126,7.639174137,7.892143062,8.580774894,9.19544018,9.780345107,11.07908563,12.39901726,12.39903638,12.39903638,12.39903638,12.39903638,NA
5669,10/8/1994,7.299245682,7.299245682,7.299245682,7.299245682,7.299245682,7.299245682,7.326058949,7.451390283,7.649739217,7.907037597,8.601900322,9.205379479,9.761983316,11.99058271,12.03890203,12.04221016,12.05033105,12.10927919,12.11998753,NA
5670,10/9/1994,7.301301227,7.301301227,7.301301227,7.301301227,7.301301227,7.301301227,7.330647592,7.460128496,7.66119267,7.921154245,8.620918164,9.2168044,9.734904176,11.90220204,11.97735765,11.9832165,12.12569456,12.1274642,12.12746657,NA
5671,10/10/1994,7.303365911,7.303365911,7.303365911,7.303365911,7.303365911,7.303375903,7.338285364,7.475603801,7.683082329,7.933191551,8.634793969,9.249606092,9.739167349,11.50770045,11.97002849,12.20157667,12.40414758,12.67472654,12.70543064,NA
5672,10/11/1994,7.305425753,7.305425753,7.305425753,7.305425753,7.305425753,7.305709626,7.349123187,7.498977236,7.714804227,7.948600677,8.659245531,9.305828647,9.864287796,11.36506934,12.41395117,12.45674562,12.46043362,12.46049113,12.46049113,NA
5673,10/12/1994,7.307548468,7.307548468,7.307548468,7.307548468,7.307548468,7.30839322,7.361677797,7.52419882,7.742509625,7.981050229,8.714932982,9.341343834,9.961890998,11.86862362,11.86960665,11.86960665,11.86960665,11.86960665,11.86960665,NA
5674,10/13/1994,7.309648392,7.309648392,7.309648392,7.309648392,7.309648392,7.310717388,7.369506664,7.53857476,7.757610406,8.016069675,8.763006052,9.334190824,10.18640724,11.48834164,11.48851483,11.48851483,11.48851483,11.48851483,11.48851483,NA
5675,10/14/1994,7.31174742,7.31174742,7.31174742,7.31174742,7.31174742,7.31340345,7.378431418,7.55461771,7.775555635,8.040561887,8.790077844,9.317733717,10.79392766,11.15222913,11.17608511,11.17633051,11.17633051,11.17633051,11.17633051,NA
5676,10/15/1994,7.313824588,7.313824588,7.313824588,7.313824588,7.313824588,7.317188706,7.391427718,7.576979838,7.802658239,8.055349286,8.802015132,9.328002988,10.83892639,10.8543651,10.92668525,10.927624,10.92762401,10.92762401,10.92762401,NA
5677,10/16/1994,7.315943761,7.315943761,7.315943761,7.315943761,7.315852162,7.320633165,7.400174212,7.590716108,7.817421105,8.080336711,8.828078833,9.399981507,10.71995476,10.7255297,10.78139726,10.81117009,10.81119959,10.81119959,10.81119959,NA
5678,10/17/1994,7.318044788,7.318044788,7.318044788,7.318044788,7.318044788,7.323447228,7.408158425,7.602740876,7.82963426,8.098430117,8.83936041,9.463656696,10.62802753,10.63202557,10.63427741,10.64388989,10.74499132,10.74503924,10.74503924,NA
5679,10/18/1994,7.320157298,7.320157298,7.320157298,7.320157298,7.320157298,7.3263662,7.414997618,7.612795504,7.84023958,8.112198197,8.845044212,9.508114967,10.60559557,10.60990098,10.61473284,10.69032258,10.73112366,10.73121267,10.73121267,NA
5680,10/19/1994,7.322253964,7.322253964,7.322253964,7.322253964,7.322253964,7.32891039,7.420525334,7.621191995,7.850119572,8.124636778,8.848963525,9.54831255,10.583139,10.61256028,10.63175869,10.75563909,10.76535387,10.76610404,10.76610744,NA
5681,10/20/1994,7.324348389,7.324348389,7.324348389,7.324348389,7.324348389,7.330766792,7.423666304,7.62582598,7.855439375,8.131609237,8.852700068,9.565721525,10.57155706,10.61493235,10.65835942,10.76352711,10.90947349,10.95554983,11.27576162,NA
5682,10/21/1994,7.32638864,7.32638864,7.32638864,7.32638864,7.32638864,7.333938946,7.429295581,7.633130059,7.864446202,8.143072796,8.855322837,9.603449724,10.54029126,10.62124542,10.68289266,10.77898923,10.95984783,11.77680359,12.08952304,NA
5683,10/22/1994,7.328462273,7.328462273,7.328462273,7.328462273,7.328462273,7.339931734,7.445697991,7.656774797,7.897357214,8.140993448,8.835536007,9.737736744,10.40696694,10.60236686,10.74268661,11.81391178,11.83008139,11.83008144,11.83008144,NA
5684,10/23/1994,7.330522278,7.330522278,7.330522278,7.330522278,7.330522278,7.345501891,7.462703118,7.684583711,7.927403077,8.164220614,8.908235854,9.785513719,10.32298369,11.18472198,11.48971886,11.49422239,11.49422244,11.49422244,11.49422244,NA
5685,10/24/1994,7.332557118,7.332557118,7.332557118,7.332557118,7.332557118,7.348997733,7.470581848,7.69689277,7.939060219,8.197160687,8.962034584,9.789089059,10.31444865,11.27742758,11.29291619,11.39292077,11.39367027,11.39367028,11.39367028,NA
5686,10/25/1994,7.334564052,7.334564052,7.334564052,7.334564052,7.334564052,7.351277869,7.47451869,7.702691349,7.94422146,8.210574517,8.980032964,9.789369758,10.3170566,11.28219808,11.29983103,11.30290953,11.30713133,11.33443883,11.33979453,NA
5687,10/26/1994,7.336572625,7.336572625,7.336572625,7.336572625,7.336572625,7.357162127,7.489496397,7.724354369,7.967150633,8.222610748,9.00818156,9.767621432,10.95315973,11.02363071,11.03197879,11.04023377,11.04035845,11.04035845,11.04035845,NA
5688,10/27/1994,7.338684081,7.338684081,7.338684081,7.338684081,7.338883496,7.379071656,7.538752873,7.776379511,7.997640717,8.195296589,10.16931316,10.18095756,10.18097131,10.18097131,10.18097131,10.18097131,10.18097131,10.18097131,10.18097131,NA
5689,10/28/1994,7.341004665,7.341004665,7.341004665,7.341004665,7.346701872,7.420946182,7.599596828,7.803680656,8.329596397,9.426987326,9.428524105,9.428527802,9.428527802,9.428527802,9.428527802,9.428527802,9.428527802,9.428527802,9.428527802,NA
5690,10/29/1994,7.343389717,7.343389717,7.343389717,7.343389717,7.357073893,7.450636627,7.625369695,7.84566479,9.029904586,9.043328823,9.043331728,9.043331728,9.043331728,9.043331728,9.043331728,9.043331728,9.043331728,9.043331728,9.043331728,NA
5691,10/30/1994,7.345797199,7.345797199,7.345797199,7.345797199,7.376640408,7.484899807,7.631062237,8.686477677,8.749842539,8.753034757,8.754102565,8.754203422,8.75443716,8.771217309,8.773439773,8.773441265,8.773441265,8.773441265,8.773441265,NA
5692,10/31/1994,7.348389688,7.348389688,7.348389688,7.348389688,7.41559503,7.61291673,8.558619536,8.574797735,8.57497207,8.574972072,8.574972072,8.574972072,8.574972072,8.574972072,8.574972072,8.574972072,8.574972072,8.574972072,8.574972072,NA
5693,11/1/1994,7.351535643,7.351535643,7.351535643,7.371764863,7.834716465,8.349910486,8.456249637,8.517696788,8.52299152,8.523038797,8.523038797,8.523038797,8.523038797,8.523038797,8.523038797,8.523038797,8.523038797,8.523038797,8.523038797,NA
5694,11/2/1994,7.356905641,7.356905641,7.356905641,7.75683821,8.300492223,8.312339052,8.312902691,8.312892387,8.312891458,8.319174059,8.328074209,8.328075026,8.328075026,8.328075026,8.328075026,8.328075026,8.328075026,8.328075026,8.328075026,NA
5695,11/3/1994,7.387727964,7.387727964,7.387727964,8.045328584,8.046752087,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,8.04675225,NA
5696,11/4/1994,7.404972124,7.406187232,7.849637175,7.852644548,7.852947471,7.8529181,7.852922041,7.852909655,7.854819208,7.856569126,7.85658964,7.856638942,7.856756641,7.857030753,7.857687326,7.864919717,7.865787332,7.865787332,7.865787332,NA
5697,11/5/1994,7.410342125,7.417752975,7.728207139,7.72845508,7.728591927,7.728565855,7.728551631,7.728551631,7.72855127,7.728558895,7.728591575,7.730211976,7.735567128,7.739835231,7.741416576,7.741416576,7.741416576,7.741416576,7.741416576,NA
5698,11/6/1994,7.41639784,7.46379629,7.68420166,7.68478838,7.684772836,7.684937376,7.685643906,7.685678188,7.685669407,7.685675109,7.686135872,7.691943991,7.706223905,7.715989152,7.720153946,7.720154009,7.720154009,7.720154009,7.720154009,NA
5699,11/7/1994,7.423926496,7.596513729,7.660947311,7.660947311,7.660947311,7.660947311,7.660947311,7.660947311,7.660902859,7.660904544,7.661117104,7.663352241,7.66516952,7.667261952,7.667916168,7.667916168,7.667916168,7.667916168,7.667916168,NA
5700,11/8/1994,7.436130838,7.581548664,7.581548664,7.581548664,7.581548664,7.581548664,7.581548664,7.581548664,7.581502945,7.581515693,7.581606964,7.581730823,7.582388987,7.588747272,7.598974785,7.617504256,7.62820629,7.628233502,7.628233502,NA
5701,11/9/1994,7.514943576,7.514943576,7.514943576,7.514896856,7.514888543,7.514883843,7.514873937,7.514869307,7.514856324,7.518209654,7.522022727,7.530166281,7.539257466,7.54717785,7.554716062,7.554979966,7.554979966,7.554979966,7.554979966,NA
5702,11/10/1994,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,7.374698081,NA
5703,11/11/1994,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,7.217529882,NA
5704,11/12/1994,7.066886023,7.066886023,7.066886023,7.066886023,7.066886023,7.066886023,7.066882153,7.068982086,7.072641964,7.07717116,7.080481223,7.082425705,7.082504448,7.082504448,7.082504448,7.082504448,7.082504448,7.082504448,7.082504448,NA
5705,11/13/1994,6.902743363,6.902743363,6.902743363,6.902743363,6.902703439,6.902684257,6.902674537,6.902650984,6.902653148,6.903898085,6.905304875,6.907637679,6.908880104,6.908885812,6.908885812,6.908885812,6.908885812,6.908885812,6.908885812,NA
5706,11/14/1994,6.688250681,6.688250681,6.688250681,6.688250681,6.688250681,6.688389307,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,6.688389308,NA
5707,11/15/1994,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,6.504025029,NA
5708,11/16/1994,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,6.492165755,NA
5709,11/17/1994,6.558839373,6.558780069,6.559792173,6.56221253,6.563716445,6.564417227,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,6.564451465,NA
5710,11/18/1994,6.394138799,6.394138799,6.394138799,6.394138799,6.394053356,6.39415137,6.395112859,6.396233969,6.39783036,6.39838393,6.398384022,6.398384022,6.398384022,6.398384022,6.398384022,6.398384022,6.398384022,6.398384022,6.398384022,NA
5711,11/19/1994,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,6.110356059,NA
5712,11/20/1994,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,5.824799653,NA
5713,11/21/1994,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,5.586176494,NA
5714,11/22/1994,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,5.269791475,NA
5715,11/23/1994,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,5.024385549,NA
5716,11/24/1994,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,4.816335392,NA
5717,11/25/1994,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,4.380776208,NA
5718,11/26/1994,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,3.900131389,NA
5719,11/27/1994,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,3.596875154,NA
5720,11/28/1994,3.261641014,3.261609488,3.26114173,3.257501342,3.253256703,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,3.25325596,NA
5721,11/29/1994,2.918335851,2.918302783,2.917815793,2.917768131,2.917749964,2.917741668,2.917721143,2.917037904,2.913165275,2.910012165,2.908852958,2.908852956,2.908852956,2.908852956,2.908852956,2.908852956,2.908852956,2.908852956,2.908852956,NA
5722,11/30/1994,2.591554873,2.591520319,2.591013827,2.590957617,2.590375765,2.587291851,2.585593488,2.581906346,2.58088976,2.580889715,2.580889715,2.580889715,2.580889715,2.580889715,2.580889715,2.580889715,2.580889715,2.580889715,2.580889715,NA
5723,12/1/1994,2.305934006,2.299238758,2.294996602,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,2.294648523,NA
5724,12/2/1994,2.029896572,2.027412668,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,2.02641209,NA
5725,12/3/1994,2.02582122,2.023736116,2.008841278,1.995911306,1.91408296,1.797097572,1.757532535,1.743560538,1.74318258,1.74318258,1.74318258,1.74318258,1.74318258,1.74318258,1.74318258,1.74318258,1.74318258,1.74318258,1.74318258,NA
5726,12/4/1994,1.999354574,1.879991049,1.737904064,1.684958393,1.627476265,1.603647876,1.589582519,1.584507562,1.584250531,1.584250531,1.584256973,1.584311452,1.580081454,1.573761474,1.545665554,1.452176563,1.333716785,1.333566441,1.333566441,NA
5727,12/5/1994,1.966375368,1.871327477,1.736828864,1.683210776,1.631690326,1.607151758,1.594149639,1.588782632,1.585748727,1.585748727,1.585748727,1.58458964,1.572486235,1.493484422,1.19731656,1.062944473,1.062847541,1.062847541,1.062847541,NA
5728,12/6/1994,1.957882269,1.868984015,1.736248004,1.683810788,1.634152013,1.610094713,1.597145527,1.591296618,1.587373562,1.587166809,1.586951944,1.582591951,1.55642143,1.470120392,1.13105408,0.854411,0.847116216,0.847111483,0.847111483,NA
5729,12/7/1994,1.965989344,1.876817906,1.737647773,1.685505242,1.636004169,1.612078489,1.599227651,1.59312324,1.589690999,1.588616253,1.586759883,1.580476571,1.550673818,1.455900181,1.134535769,0.890673559,0.875455897,0.581293878,0.581222958,NA
5730,12/8/1994,1.972138358,1.881026429,1.738812377,1.686785026,1.637934699,1.61412243,1.601305696,1.595314862,1.591788115,1.589858808,1.586034411,1.576971812,1.539786265,1.439589353,1.1476765,0.916051595,0.65712897,0.304221734,0.303985913,NA
5731,12/9/1994,1.985030955,1.891152972,1.741791613,1.689267537,1.640163903,1.615852491,1.602862252,1.596793377,1.593447301,1.591019134,1.586510551,1.576664549,1.536415329,1.4365378,1.158693827,0.87420354,0.618790401,0.61879014,0.61879014,NA
5732,12/10/1994,2.001289951,1.904189184,1.745402615,1.69221444,1.642432521,1.617405017,1.604160119,1.597963706,1.595000222,1.592254775,1.58766214,1.577842949,1.537361832,1.436315387,1.160816183,1.017000723,1.017000614,1.017000614,1.017000614,NA
5733,12/11/1994,2.017227878,1.916590568,1.748913026,1.695085071,1.644661641,1.61894774,1.605447327,1.599117333,1.596185938,1.593454459,1.588726749,1.57881792,1.537903629,1.435285797,1.22574195,1.225741154,1.225741154,1.225741154,1.225741154,NA
5734,12/12/1994,2.032859218,1.928431507,1.752349527,1.697896786,1.646856574,1.620482877,1.60672806,1.600266005,1.597397091,1.594653882,1.589784595,1.579766434,1.538411545,1.406665944,1.342257293,1.342257139,1.342257139,1.342257139,1.342257139,NA
5735,12/13/1994,2.048197537,1.939774027,1.755729567,1.700661166,1.649021243,1.622011254,1.608003419,1.601425319,1.598623415,1.595859711,1.59085318,1.580729694,1.538894014,1.454813278,1.454812933,1.454812933,1.454812933,1.454812933,1.454812933,NA
5736,12/14/1994,2.063255484,1.950670521,1.759065429,1.703386279,1.651158554,1.62353308,1.607751594,1.607743595,1.607743594,1.607743594,1.607743594,1.607743594,1.607743594,1.607743594,1.607743594,1.607743594,1.607743594,1.607743594,1.607743594,NA
5737,12/15/1994,2.078044849,1.961165689,1.722561323,1.722561323,1.722557843,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,1.722557842,NA
5738,12/16/1994,2.092576454,1.968063118,1.7863034,1.786301069,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,1.786297911,NA
5739,12/17/1994,2.10686039,1.984617467,1.833769941,1.833767987,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,1.83376538,NA
5740,12/18/1994,2.120905938,1.843987515,1.843987515,1.843985456,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,1.84398517,NA
5741,12/19/1994,2.134715666,1.860870762,1.847047426,1.844977433,1.844689515,1.844406853,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,1.844423151,NA
5742,12/20/1994,2.148270181,1.877802135,1.851627767,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,1.850377761,NA
5743,12/21/1994,2.161554813,1.89309624,1.859384649,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,1.85933738,NA
5744,12/22/1994,2.174565133,1.90712114,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,1.868522034,NA
5745,12/23/1994,2.187303338,1.920151806,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,1.877237478,NA
5746,12/24/1994,2.199775746,1.932707416,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,1.887563024,NA
5747,12/25/1994,2.21199097,1.944802446,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,1.898345204,NA
5748,12/26/1994,2.223958897,1.95646766,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,1.908981753,NA
5749,12/27/1994,2.235689956,1.924287971,1.924287971,1.924286506,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,1.924286335,NA
5750,12/28/1994,2.247192725,1.940587978,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,1.934453209,NA
5751,12/29/1994,2.258468005,1.955772833,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,1.945327784,NA
5752,12/30/1994,2.269518688,1.969636055,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,1.95537019,NA
5753,12/31/1994,2.280351407,1.982547999,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,1.965540889,NA
5754,1/1/1995,2.290974749,1.994922594,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,1.975327231,NA
5755,1/2/1995,2.301398158,2.00680404,1.981714925,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,1.981572305,NA
5756,1/3/1995,2.311631528,2.018138496,1.987228162,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,1.987216952,NA
5757,1/4/1995,2.32168452,2.029043456,1.992893447,1.992347274,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,1.992346529,NA
5758,1/5/1995,2.331566421,2.039572191,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,1.997202127,NA
5759,1/6/1995,2.341286066,2.011541686,2.011541686,2.011540404,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,2.011540287,NA
5760,1/7/1995,2.350999502,2.054569226,2.054569226,2.054565073,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,2.054565072,NA
5761,1/8/1995,2.363146191,2.101461963,2.101461963,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,2.101458291,NA
5762,1/9/1995,2.375235156,2.1060392,2.1060392,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,2.106035419,NA
5763,1/10/1995,2.387181602,2.112734404,2.112734404,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,2.112730547,NA
5764,1/11/1995,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,2.143941365,NA
5765,1/12/1995,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,2.169794507,NA
5766,1/13/1995,2.185020484,2.184487623,2.177699247,2.17731848,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,2.177306746,NA
5767,1/14/1995,2.198040213,2.196665123,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,2.182066517,NA
5768,1/15/1995,2.210952312,2.208615895,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,2.187918553,NA
5769,1/16/1995,2.223757942,2.220337594,2.19311581,2.19246554,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,2.192412181,NA
5770,1/17/1995,2.23645834,2.231791278,2.196966043,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,2.19691141,NA
5771,1/18/1995,2.249054696,2.243065143,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,2.203056636,NA
5772,1/19/1995,2.261548045,2.254162636,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,2.20966527,NA
5773,1/20/1995,2.273939325,2.265067613,2.214819602,2.214026421,2.21386988,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,2.213874323,NA
5774,1/21/1995,2.286229665,2.275713936,2.218348729,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,2.217872742,NA
5775,1/22/1995,2.298420151,2.286164838,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,2.223340727,NA
5776,1/23/1995,2.310511701,2.2964293,2.228209886,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,2.228175326,NA
5777,1/24/1995,2.322505269,2.306515415,2.232198955,2.231644,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,2.231403446,NA
5778,1/25/1995,2.334401929,2.316429199,2.235370449,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,2.23477078,NA
5779,1/26/1995,2.346202731,2.326176548,2.239359168,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,2.239337574,NA
5780,1/27/1995,2.357908689,2.335765268,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,2.245136942,NA
5781,1/28/1995,2.369520828,2.345204189,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,2.252106472,NA
5782,1/29/1995,2.381040149,2.354502002,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,2.258709329,NA
5783,1/30/1995,2.392467716,2.363666453,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,2.265476848,NA
5784,1/31/1995,2.403804601,2.37279217,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,2.272312514,NA
5785,2/1/1995,2.415051895,2.381838396,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,2.278124829,NA
5786,2/2/1995,2.426210856,2.390671827,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,2.284400437,NA
5787,2/3/1995,2.437282754,2.399492356,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,2.292281375,NA
5788,2/4/1995,2.448268727,2.408285222,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,2.299536189,NA
5789,2/5/1995,2.459170067,2.416927359,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,2.305837593,NA
5790,2/6/1995,2.4699881,2.425509801,2.31119949,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,2.310774974,NA
5791,2/7/1995,2.480724308,2.433915787,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,2.315842622,NA
5792,2/8/1995,2.491380235,2.442230814,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,2.323187905,NA
5793,2/9/1995,2.501957244,2.450743176,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,2.336355218,NA
5794,2/10/1995,2.512456759,2.459151655,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,2.343149821,NA
5795,2/11/1995,2.522880384,2.467437345,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,2.349619523,NA
5796,2/12/1995,2.533229759,2.475689477,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,2.355972169,NA
5797,2/13/1995,2.543506481,2.483764428,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,2.361163303,NA
5798,2/14/1995,2.55371225,2.491766579,2.365450711,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,2.365408816,NA
5799,2/15/1995,2.563848781,2.499698258,2.369420612,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,2.368919345,NA
5800,2/16/1995,2.573917841,2.507559616,2.372667338,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,2.3724352,NA
5801,2/17/1995,2.583921269,2.515352793,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,2.377548463,NA
5802,2/18/1995,2.593860579,2.523081619,2.381898557,2.381102054,2.380788053,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,2.38068715,NA
5803,2/19/1995,2.603737605,2.53074545,2.385040036,2.383156362,2.382918509,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,2.382925687,NA
5804,2/20/1995,2.613554237,2.538345153,2.388223447,2.385957675,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,2.38593458,NA
5805,2/21/1995,2.62331223,2.545881895,2.391473694,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,2.389178431,NA
5806,2/22/1995,2.633013392,2.553357065,2.394655813,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,2.392774347,NA
5807,2/23/1995,2.642659511,2.560772251,2.398512105,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,2.396422254,NA
5808,2/24/1995,2.652252345,2.568129202,2.401851398,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,2.399235228,NA
5809,2/25/1995,2.661793822,2.575429858,2.405252568,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,2.402703423,NA
5810,2/26/1995,2.671285721,2.582676164,2.409695786,2.406114851,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,2.406114892,NA
5811,2/27/1995,2.680729867,2.5898703,2.413227329,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,2.409316099,NA
5812,2/28/1995,2.690128124,2.597014393,2.416261926,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,2.412713229,NA
5813,3/1/1995,2.699482289,2.604110487,2.419826004,2.415754621,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,2.415685204,NA
5814,3/2/1995,2.708794289,2.611160731,2.423218845,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,2.419399634,NA
5815,3/3/1995,2.718065914,2.618167184,2.42739081,2.42317188,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,2.423168621,NA
5816,3/4/1995,2.727299019,2.625132137,2.430884286,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,2.427121252,NA
5817,3/5/1995,2.736495571,2.632057997,2.435982884,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,2.432985232,NA
5818,3/6/1995,2.745657296,2.638947369,2.441375818,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,2.439205995,NA
5819,3/7/1995,2.754785843,2.645803014,2.445754225,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,2.443271277,NA
5820,3/8/1995,2.763883057,2.652627833,2.449901887,2.4458381,2.445309621,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,2.445283168,NA
5821,3/9/1995,2.772950867,2.659424518,2.453634524,2.447941085,2.44694731,2.446777101,2.446685178,2.446544403,2.44648471,2.44648471,2.44648471,2.44648471,2.44648471,2.44648471,2.44648471,2.44648471,2.44648471,2.44648471,2.44648471,NA
5822,3/10/1995,2.781991145,2.666195444,2.457335333,2.450023987,2.448213218,2.448014912,2.447742291,2.447548734,2.447409593,2.447397497,2.447351482,2.447351482,2.447369011,2.447449754,2.447449754,2.447449754,2.447449754,2.447449754,2.447449754,NA
5823,3/11/1995,2.791005745,2.672942807,2.461011794,2.452097345,2.449493104,2.449253647,2.448805836,2.448511587,2.448450368,2.448450368,2.448450368,2.448450368,2.448450368,2.448450368,2.448450368,2.448450368,2.448450368,2.448450368,2.448450368,NA
5824,3/12/1995,2.799996511,2.679668666,2.46466934,2.454165337,2.450788833,2.450493265,2.449901171,2.44986647,2.44986647,2.44986647,2.44986647,2.44986647,2.44986647,2.44986647,2.44986647,2.44986647,2.44986647,2.44986647,2.44986647,NA
5825,3/13/1995,2.80896527,2.686374963,2.468311966,2.456231058,2.45209791,2.451785346,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,2.451764654,NA
5826,3/14/1995,2.817913855,2.693063564,2.47194269,2.458296997,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,2.454341291,NA
5827,3/15/1995,2.826844167,2.699736342,2.475563937,2.46046857,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,2.458784827,NA
5828,3/16/1995,2.835757938,2.706394956,2.479177605,2.464388867,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,2.464210401,NA
5829,3/17/1995,2.844656896,2.71304102,2.482790131,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,2.469784431,NA
5830,3/18/1995,2.853543156,2.719676492,2.485723696,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,2.479459551,NA
5831,3/19/1995,2.862418858,2.726303692,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,2.497720019,NA
5832,3/20/1995,2.871285022,2.732937324,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,2.51547836,NA
5833,3/21/1995,2.880143168,2.739592284,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,2.529850715,NA
5834,3/22/1995,2.88899544,2.74631469,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,2.545424279,NA
5835,3/23/1995,2.897843392,2.753348331,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,2.559885648,NA
5836,3/24/1995,2.906688754,2.760490986,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,2.572336456,NA
5837,3/25/1995,2.915534273,2.767825518,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,2.593511627,NA
5838,3/26/1995,2.924381612,2.775387271,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,2.620863959,NA
5839,3/27/1995,2.933232318,2.783168156,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,2.649686849,NA
5840,3/28/1995,2.942087852,2.791184359,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,2.673540629,NA
5841,3/29/1995,2.950949971,2.799365532,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,2.688404283,NA
5842,3/30/1995,2.959821952,2.807690268,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,2.706998317,NA
5843,3/31/1995,2.968706763,2.820226301,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,2.73424102,NA
5844,4/1/1995,2.977606768,2.832640259,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,2.757691445,NA
5845,4/2/1995,2.986526171,2.845469684,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,2.781934915,NA
5846,4/3/1995,2.995468912,2.859230902,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,2.809723469,NA
5847,4/4/1995,3.00443772,2.871630478,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,2.827856407,NA
5848,4/5/1995,3.013437262,2.883996181,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,2.845779704,NA
5849,4/6/1995,3.022471873,2.897972249,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,2.871207254,NA
5850,4/7/1995,3.031544687,2.912190028,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.8961861,2.89618333,NA
5851,4/8/1995,3.040658669,2.9253491,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.913763529,2.911513841,NA
5852,4/9/1995,3.04981866,2.939046549,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,2.93442307,NA
5853,4/10/1995,3.059034062,2.957106501,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,2.956916972,NA
5854,4/11/1995,3.068310681,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,2.981205269,NA
5855,4/12/1995,3.077663355,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,3.018827568,NA
5856,4/13/1995,3.087377135,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,3.051713396,NA
5857,4/14/1995,3.09740252,3.070973996,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,3.069315522,NA
5858,4/15/1995,3.107375572,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,3.0816869,NA
5859,4/16/1995,3.11769111,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,3.114614107,NA
5860,4/17/1995,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,3.164919929,NA
5861,4/18/1995,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,3.207801576,NA
5862,4/19/1995,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,3.234733711,NA
5863,4/20/1995,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,3.257448925,NA
5864,4/21/1995,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,3.279006451,NA
5865,4/22/1995,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,3.313401695,NA
5866,4/23/1995,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,3.363237258,NA
5867,4/24/1995,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,3.404715466,NA
5868,4/25/1995,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,3.449863436,NA
5869,4/26/1995,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,3.500920169,NA
5870,4/27/1995,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,3.543297469,NA
5871,4/28/1995,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,3.583667384,NA
5872,4/29/1995,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,3.629054066,NA
5873,4/30/1995,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,3.674653083,NA
5874,5/1/1995,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,3.724292173,NA
5875,5/2/1995,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,3.789031671,NA
5876,5/3/1995,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,3.91702857,NA
5877,5/4/1995,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,4.055535862,NA
5878,5/5/1995,4.093544341,4.093544341,4.093544341,4.093544341,4.093544341,4.093468563,4.09346113,4.093485533,4.093554814,4.111361415,4.124867944,4.145499678,4.197756411,4.260757604,4.261348442,4.261348442,4.261348442,4.261348442,4.261348442,NA
5879,5/6/1995,4.300749355,4.300749355,4.300749355,4.300749355,4.300725149,4.300706467,4.300704416,4.300717559,4.300783353,4.301002314,4.301494561,4.302350424,4.304043237,4.328681321,4.417595242,4.524925566,4.541873167,4.541882263,4.541882263,NA
5880,5/7/1995,4.302251856,4.302251856,4.302251856,4.302251856,4.302251856,4.302251856,4.333145842,4.493607455,4.558996114,4.593242604,4.594662717,4.59547749,4.597063043,4.618554942,4.742327797,4.831223627,4.831688133,4.831688136,4.831688136,NA
5881,5/8/1995,4.78694508,4.78694508,4.78694508,4.78694508,4.78694508,4.786872499,4.786887036,4.786943932,4.788810238,4.808949655,4.828818684,4.836819941,4.839526153,4.935799189,5.154949573,5.180383521,5.180404069,5.180404069,5.180404069,NA
5882,5/9/1995,5.14104812,5.14104812,5.14104812,5.14104812,5.14100313,5.140997209,5.14100841,5.141079223,5.141281572,5.141701316,5.142588611,5.174721034,5.239837617,5.260581419,5.38602963,5.528143716,5.529056955,5.529056961,5.529056961,NA
5883,5/10/1995,5.5060469,5.5060469,5.5060469,5.505994405,5.505985733,5.505950905,5.505950905,5.505952621,5.506006082,5.506129118,5.512038874,5.529316705,5.560036124,5.581358663,5.597193832,5.597253637,5.597253637,5.597253637,5.597253637,NA
5884,5/11/1995,5.625932396,5.640256108,5.64986931,5.650710855,5.650697102,5.650699727,5.65178289,5.656352138,5.660925391,5.666642242,5.670281552,5.67066991,5.670669917,5.670669917,5.670669917,5.670669917,5.670669917,5.670669917,5.670669917,NA
5885,5/12/1995,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,5.685672108,NA
5886,5/13/1995,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,5.72225977,NA
5887,5/14/1995,5.744646465,5.744646465,5.744646465,5.744560925,5.74456573,5.74455465,5.744577989,5.744652253,5.744869009,5.746160677,5.761185719,5.775405236,5.822498455,6.005820728,6.114990058,6.117422336,6.117422357,6.117422357,6.117422357,NA
5888,5/15/1995,5.746930231,5.768001962,5.871865664,6.010749799,6.088573553,6.148823125,6.174392842,6.178785707,6.179021439,6.179387478,6.180103534,6.181504494,6.184347523,6.191684543,6.300818879,6.440312313,6.608658605,6.609533919,6.609533923,NA
5889,5/16/1995,5.767735745,6.032930211,6.407101843,6.515986133,6.582802644,6.596376356,6.600722728,6.605011893,6.614567224,6.635806754,6.65573158,6.671745044,6.687942713,6.709187764,6.711246948,6.711246971,6.711246971,6.711246971,6.711246971,NA
5890,5/17/1995,5.858732558,6.082317209,6.406683987,6.518375111,6.572015933,6.593359165,6.606064037,6.632780628,6.67756171,6.714596627,6.741828707,6.807178963,6.977585826,7.083421905,7.092383269,7.092431678,7.092431678,7.092431678,7.092431678,NA
5891,5/18/1995,5.921491326,6.123963248,6.415453152,6.51722018,6.567957279,6.593290772,6.612792923,6.642026559,6.681394507,6.715479532,6.752135755,6.847561209,7.217271891,7.266520094,7.327770027,7.726234784,7.735527994,7.735528064,7.735528064,NA
5892,5/19/1995,5.949424042,6.141892311,6.42113809,6.518126861,6.567513516,6.594520116,6.616833362,6.647071833,6.684701525,6.720232644,6.764544452,6.896830939,7.18263291,7.288917221,7.77575965,8.348309665,8.362259665,8.594201615,8.611712468,NA
5893,5/20/1995,5.975577156,6.160041237,6.426976908,6.519164985,6.567591427,6.596223925,6.620632919,6.651634503,6.688936401,6.726703625,6.778963882,6.937632013,7.173543117,7.342994483,8.619496322,8.680109387,8.81159612,9.369081552,9.370231164,NA
5894,5/21/1995,5.985789836,6.168850783,6.430038224,6.520597413,6.568565121,6.597873913,6.623458468,6.655325233,6.693249045,6.733766124,6.793687437,6.962796919,7.181208227,7.389795206,8.584851192,8.828268951,9.368510797,9.9945143,10.07886739,NA
5895,5/22/1995,5.993864053,6.175946834,6.432450181,6.52193321,6.569581682,6.599390417,6.625806855,6.658459632,6.697328081,6.740514547,6.806309202,6.981344583,7.19457351,7.434553446,8.593502343,9.004723066,10.24495137,10.31824726,10.86506251,NA
5896,5/23/1995,6.005104922,6.186824774,6.435712123,6.523435957,6.57084474,6.601713748,6.629573848,6.663483336,6.705008958,6.754229827,6.831801752,7.0261434,7.221668002,7.553228019,8.523188788,9.142400184,11.04142205,11.04626352,11.04626353,NA
5897,5/24/1995,6.020783709,6.201574448,6.43971412,6.52515972,6.57245625,6.604787933,6.634319962,6.670138195,6.716151033,6.772901682,6.860850287,7.070922925,7.278925439,7.664616001,8.744042327,10.95495422,10.97619212,10.97619228,10.97619228,NA
5898,5/25/1995,6.033578072,6.212362538,6.443036007,6.526818302,6.574060072,6.607396872,6.638316754,6.676290544,6.726127552,6.789035274,6.886446264,7.100662958,7.323438336,7.714824376,8.787117151,11.12808459,11.13107663,11.13107668,11.13107668,NA
5899,5/26/1995,6.051994207,6.226386327,6.447462894,6.528746075,6.576036708,6.610633943,6.643143647,6.683676629,6.737934079,6.806227712,6.909505935,7.131625868,7.363872589,7.751318518,9.331806037,11.00699812,11.07217985,11.18029633,11.39801171,NA
5900,5/27/1995,6.064392401,6.235959103,6.450641474,6.530464915,6.577787325,6.61324028,6.647140513,6.690124651,6.748187007,6.821560047,6.931276221,7.159762479,7.401637076,7.774869962,9.614840878,11.17314619,11.26594658,11.67540299,11.67552523,NA
5901,5/28/1995,6.071935001,6.242327951,6.452665658,6.531832976,6.579106192,6.615012606,6.649824401,6.694537965,6.754857503,6.831352076,6.945756305,7.175320213,7.425274086,7.792005465,9.655098317,11.26059181,11.58397583,11.87473355,11.87577795,NA
5902,5/29/1995,6.080847167,6.249196093,6.455203065,6.53343875,6.580690747,6.617203315,6.653041572,6.69954819,6.762384951,6.84169148,6.958979239,7.192526539,7.44751166,7.811524331,9.699933457,11.85737087,11.85798366,11.85798367,11.85798367,NA
5903,5/30/1995,6.093225726,6.25818759,6.458685789,6.535496814,6.582888668,6.620438169,6.657938657,6.707019072,6.773793505,6.857000797,6.97749053,7.220607038,7.475930874,7.837097111,9.910082107,11.78285906,11.97540966,11.97703874,11.97703874,NA
5904,5/31/1995,6.115648997,6.273919286,6.463936491,6.538291088,6.586216104,6.625695156,6.665733242,6.718775988,6.792060623,6.879528485,7.001703449,7.270192745,7.519171343,7.859991305,11.41661126,11.47192389,11.50226709,11.50285595,11.50285595,NA
5905,6/1/1995,6.137952219,6.288580663,6.46896666,6.541152505,6.589540977,6.630582453,6.673088656,6.729810176,6.806721125,6.897818514,7.028082405,7.298017118,7.547270898,7.86176044,11.35871632,11.37518745,11.392093,11.61902561,11.67545981,NA
5906,6/2/1995,6.144149942,6.294180223,6.470334204,6.542222736,6.590551991,6.631933704,6.675354593,6.734170032,6.813820173,6.909760409,7.049452994,7.321040415,7.56790118,7.987529153,11.33778874,11.48750436,11.65275012,12.25959392,12.63720156,NA
5907,6/3/1995,6.15042462,6.299782763,6.471766712,6.543332994,6.591624477,6.633434663,6.677912624,6.739092394,6.822479662,6.925272476,7.074567338,7.354649116,7.598579324,8.145103707,11.2986324,11.59989069,11.93078326,14.0226647,14.02454212,NA
5908,6/4/1995,6.156757302,6.305352637,6.473225246,6.544435938,6.592656909,6.634818249,6.680116238,6.743128218,6.829448269,6.93714824,7.092484976,7.375383885,7.627549332,8.22877555,11.30089759,11.69053079,12.13134326,14.76697622,15.44591111,NA
5909,6/5/1995,6.163144657,6.310890664,6.474701781,6.5455313,6.593645844,6.636060906,6.681908703,6.746130643,6.834236967,6.944519955,7.102476954,7.387982851,7.646300699,8.276515119,11.3250743,11.77198,12.3112779,15.053979,16.90644834,NA
5910,6/6/1995,6.169579825,6.316413196,6.476195273,6.546635961,6.594640777,6.637312715,6.683705448,6.749113982,6.839092299,6.952073783,7.112951777,7.40304944,7.668056162,8.328031365,11.35799513,11.86912311,12.52906246,15.40436957,17.82907542,NA
5911,6/7/1995,6.176041149,6.321916811,6.477673325,6.547722099,6.595593485,6.638470526,6.685304785,6.751725578,6.843338331,6.958686399,7.12231885,7.417084416,7.68928879,8.376474336,11.39728318,11.9713951,12.75270913,15.77988966,18.39567014,NA
5912,6/8/1995,6.182528396,6.327406608,6.479123694,6.548769284,6.596459218,6.639420404,6.686464735,6.753457213,6.845885582,6.962551553,7.12803133,7.426052316,7.704585367,8.412217023,11.4347764,12.05858471,12.93438492,16.10136255,18.61700991,NA
5913,6/9/1995,6.189057754,6.332892776,6.480577548,6.54980568,6.597289197,6.640281571,6.687437524,6.75481103,6.847709774,6.965256821,7.132110143,7.432793585,7.716181742,8.440577247,11.4635927,12.12655464,13.07566534,16.35374805,19.31181537,NA
5914,6/10/1995,6.195667883,6.338382855,6.482131026,6.550931745,6.598284979,6.641581033,6.689370517,6.758202794,6.854159191,6.976254161,7.148942223,7.456725298,7.750194356,8.508293426,11.45429937,12.18192012,13.23153744,18.27597381,18.58418893,NA
5915,6/11/1995,6.202341254,6.343880399,6.483740254,6.552123799,6.599412,6.643227305,6.692257752,6.763982803,6.866239371,6.998108295,7.181423257,7.508087035,7.845721491,8.653309557,11.38243428,12.23399101,15.69428029,16.22037228,16.22071386,NA
5916,6/12/1995,6.209032894,6.349396351,6.48529704,6.55326607,6.600418746,6.644511411,6.694255575,6.76771036,6.873153628,7.009334683,7.197684115,7.527414151,7.878791644,8.707551594,11.4136245,12.30397694,15.65372112,15.7562317,16.2355471,NA
5917,6/13/1995,6.215761352,6.354917146,6.486846197,6.554383851,6.601354318,6.645596765,6.695742727,6.770212289,6.877332223,7.015589892,7.205842396,7.538901983,7.896021699,8.738341712,11.43793853,12.35996974,15.78303666,15.82132583,15.94028161,NA
5918,6/14/1995,6.222534244,6.360447515,6.488411653,6.555510496,6.602295886,6.646704538,6.69728669,6.772861764,6.881918788,7.022461504,7.21455022,7.552253205,7.912878578,8.766163999,11.45456686,12.40574564,15.29407545,15.35841408,15.93049412,NA
5919,6/15/1995,6.229358079,6.365996418,6.489999741,6.55665798,6.603258065,6.647822526,6.698788538,6.775330501,6.885995878,7.028490659,7.222494888,7.564774932,7.931166872,8.799198835,11.48992998,12.48433207,15.37599713,15.49040926,16.29879857,NA
5920,6/16/1995,6.236231249,6.371559516,6.491616473,6.557832148,6.604263169,6.649056148,6.700588249,6.778533584,6.891881634,7.037713009,7.235450819,7.585560901,7.958712459,8.841146426,11.52522449,12.57303365,16.10732174,16.21351814,16.57189889,NA
5921,6/17/1995,6.243147416,6.377140438,6.493239066,6.559002983,6.605238167,6.650173349,6.702073044,6.780979981,6.89599446,7.043973661,7.244319037,7.599170022,7.979815686,8.877267963,11.56557887,12.67065881,16.21319491,16.61913314,17.03498677,NA
5922,6/18/1995,6.250105522,6.382741438,6.494861854,6.560162053,6.606163888,6.651124306,6.703159214,6.782526152,6.898191847,7.047434621,7.249940762,7.608652911,7.996705056,8.909581599,11.60855139,12.77031714,16.38212401,17.00526567,17.83177477,NA
5923,6/19/1995,6.257108196,6.388359328,6.496503427,6.561332108,6.607094858,6.652076852,6.704239643,6.784067136,6.900459405,7.051166099,7.256112143,7.619806261,8.015240262,8.943447517,11.64972428,12.86965257,16.54636777,17.38363067,20.02129248,NA
5924,6/20/1995,6.264155033,6.393995108,6.498163503,6.562513333,6.608031355,6.653029563,6.705304286,6.785563829,6.90265177,7.0548419,7.262380595,7.631183078,8.034361898,8.977673082,11.68976194,12.96923088,16.70405065,17.75382368,21.47156576,NA
5925,6/21/1995,6.271245665,6.399649432,6.49984249,6.563706909,6.608976974,6.653996452,6.706390759,6.78711689,6.905050922,7.058999819,7.269581208,7.644413214,8.056168538,9.014356452,11.72803178,13.07093012,16.85325,18.11672888,22.31591411,NA
5926,6/22/1995,6.278379452,6.405322855,6.5015395,6.564911779,6.609929217,6.654969342,6.707480206,6.788686945,6.907580548,7.063571524,7.277784505,7.659731319,8.081520915,9.054104117,11.7638947,13.17523068,16.989979,18.46967841,24.67563843,NA
5927,6/23/1995,6.285555641,6.41101567,6.503253702,6.566126745,6.610885168,6.65593701,6.708536057,6.790147381,6.909751403,7.067291017,7.284152017,7.671161914,8.101069497,9.086743078,11.79863213,13.26934708,17.12113872,18.81103819,24.67996042,NA
5928,6/24/1995,6.292773273,6.416307151,6.504984184,6.56735039,6.611842373,6.656895877,6.709555868,6.791506436,6.911636028,7.070388567,7.289333686,7.680484693,8.11708219,9.114613041,11.82961838,13.35237318,17.23947309,19.13422994,24.886515,NA
5929,6/25/1995,6.300014662,6.421394047,6.506730574,6.568582218,6.612800243,6.657846545,6.710545263,6.792788541,6.913336193,7.07311563,7.293839454,7.688631257,8.130987124,9.139086164,11.85573924,13.42459614,17.3408478,19.43227217,24.93101554,NA
5930,6/26/1995,6.307346263,6.426537894,6.508493761,6.569823944,6.613761956,6.658793418,6.711508262,6.793984317,6.914753648,7.075189383,7.297212676,7.694356827,8.14143966,9.159335385,11.87957251,13.48850917,17.43732178,19.72502161,25.14766739,NA
5931,6/27/1995,6.314792573,6.431739069,6.510272834,6.571073845,6.61472444,6.659731455,6.712438536,6.795092431,6.915931851,7.076756171,7.299767296,7.698399354,8.149289535,9.175748047,11.89877317,13.54160564,17.51847084,19.98660484,25.89733166,NA
5932,6/28/1995,6.32235097,6.434207818,6.512069376,6.572334463,6.615693547,6.660679019,6.713387473,6.796268842,6.917446307,7.079216834,7.303841397,7.706314433,8.162054633,9.197063904,11.91489247,13.5960432,17.58721915,20.24948149,25.53846063,NA
5933,6/29/1995,6.330019125,6.439804883,6.513886588,6.573609302,6.616677831,6.661666822,6.714447522,6.797824402,6.920620544,7.086221805,7.318319475,7.736211844,8.211167294,9.250140014,11.9172018,13.67860391,17.60267869,23.20167694,23.22177264,NA
5934,6/30/1995,6.337791321,6.445479206,6.515722327,6.574891729,6.617663987,6.662660101,6.715518928,6.799432777,6.923982666,7.09333356,7.331696966,7.760484452,8.250286921,9.289266047,11.91646678,13.73554955,17.58828624,22.15448102,22.16706763,NA
5935,7/1/1995,6.345664333,6.453736969,6.517581418,6.576181323,6.618650531,6.663647361,6.716552724,6.800886444,6.926551875,7.097848789,7.338220868,7.770405828,8.265009535,9.305589096,11.91754657,13.76434782,17.58979233,21.22951246,21.22953063,NA
5936,7/2/1995,6.353637324,6.458861474,6.519481664,6.577482537,6.619643065,6.664618703,6.717513949,6.802079176,6.928075821,7.099978175,7.34095745,7.774155897,8.271350603,9.315933613,11.92347041,13.79245423,17.63327289,21.0302503,21.13002763,NA
5937,7/3/1995,6.361744713,6.464111853,6.521423846,6.578799238,6.620653874,6.665636434,6.718587159,6.803582069,6.930680154,7.104428578,7.347154338,7.785275303,8.285519529,9.332603554,11.92900578,13.82937608,17.68339146,20.81306732,21.23636491,NA
5938,7/4/1995,6.370003953,6.469521469,6.523408551,6.580134077,6.6216942,6.666765112,6.719959976,6.805999596,6.936550331,7.115973608,7.366291527,7.819620167,8.329909916,9.366431475,11.9190067,13.87822642,18.61708757,19.59626899,19.90334258,NA
5939,7/5/1995,6.37827179,6.47500492,6.525428225,6.581480651,6.62274556,6.66791452,6.721387011,6.808581462,6.942601628,7.127138502,7.383557848,7.846719627,8.365089661,9.393587062,11.9119136,13.91899677,18.7162476,18.79804905,18.97056152,NA
5940,7/6/1995,6.386551587,6.480542457,6.527480453,6.582839234,6.623807131,6.669072626,6.722841958,6.811227452,6.948559822,7.137656128,7.39917227,7.870539496,8.394711236,9.416852947,11.90760823,13.9456713,18.43268588,18.79095406,19.15607475,NA
5941,7/7/1995,6.394845066,6.486151618,6.529559111,6.584204027,6.624860296,6.670154741,6.724090318,6.81326743,6.95263092,7.144750818,7.409912848,7.887356586,8.417132254,9.43807191,11.91107369,13.96654405,18.89029331,19.31139531,19.62162471,NA
5942,7/8/1995,6.40315426,6.491784768,6.53166393,6.585576406,6.625913059,6.671213509,6.725263905,6.815059567,6.955865399,7.150067649,7.417399182,7.898900704,8.432123582,9.453296244,11.91520924,13.99295778,18.99538113,20.11837712,20.2127375,NA
5943,7/9/1995,6.411481088,6.497482639,6.533795418,6.586958061,6.626973783,6.672302448,6.726541409,6.817232039,6.960514192,7.158429735,7.430490942,7.921060485,8.458645437,9.473482121,11.90987302,14.01164217,18.98787742,19.87073835,19.93234872,NA
5944,7/10/1995,6.419829518,6.503240976,6.53595816,6.588357964,6.62806635,6.67350961,6.728170119,6.820506648,6.968553243,7.173201556,7.454265556,7.95977406,8.505818944,9.502242597,11.89437736,14.0390025,19.20092094,19.47228881,19.47230506,NA
5945,7/11/1995,6.428199443,6.509038023,6.538141846,6.589765753,6.629155954,6.674658467,6.729608698,6.823132647,6.974212022,7.182919145,7.468592998,7.980119625,8.531909833,9.523537981,11.8924512,14.06923243,19.09488848,19.15058084,19.39861116,NA
5946,7/12/1995,6.436591565,6.514884091,6.540344672,6.59117976,6.630239025,6.675740703,6.730810374,6.824921213,6.977093592,7.187111734,7.473780204,7.986562783,8.541081942,9.53416322,11.8972231,14.10371971,18.989546,19.07490162,20.04707889,NA
5947,7/13/1995,6.445007594,6.520771082,6.542567179,6.592602068,6.631321216,6.676786181,6.731899446,6.826404657,6.979299963,7.190586864,7.478894306,7.995427711,8.552995219,9.548210301,11.90504299,14.14600867,19.07612043,19.34462631,20.68829541,NA
5948,7/14/1995,6.453447729,6.52657213,6.544907443,6.594032371,6.632404696,6.677813855,6.73291805,6.827660213,6.98083119,7.192825766,7.482314483,8.001183742,8.561616109,9.559663151,11.91277489,14.18702176,19.14188279,19.57555215,21.54174843,NA
5949,7/15/1995,6.461912442,6.532327896,6.547370318,6.595470726,6.633490815,6.678833266,6.733893782,6.828764655,6.981871648,7.194059426,7.484249188,8.004090161,8.566602195,9.567608567,11.91864182,14.2214866,19.18739325,19.74712157,22.29099548,NA
5950,7/16/1995,6.470402503,6.538123517,6.549798634,6.596918242,6.634582913,6.679858917,6.7348715,6.829864172,6.982906725,7.195282234,7.486139359,8.007037938,8.571535784,9.575415214,11.92370786,14.25380077,19.22022889,19.898868,22.96656376,NA
5951,7/17/1995,6.478918377,6.54393247,6.552308531,6.598375455,6.635682583,6.680896477,6.735866289,6.830998821,6.984047756,7.196678863,7.488173861,8.010227832,8.576594001,9.583242001,11.92850512,14.28581513,19.24751185,20.05028792,23.7516495,NA
5952,7/18/1995,6.487459935,6.549137449,6.554861949,6.599841395,6.636787636,6.681938531,6.736865283,6.832168157,6.98545635,7.198984434,7.4924,8.019165007,8.590209653,9.59962201,11.93371852,14.32434996,19.24025309,20.18272009,25.36407418,NA
5953,7/19/1995,6.496027045,6.554302099,6.557418148,6.601316484,6.637898938,6.682984926,6.737859786,6.833315249,6.986828083,7.20135523,7.497037741,8.029227846,8.606246971,9.617914591,11.93852021,14.36489157,19.22630534,20.32720597,24.21717563,NA
5954,7/20/1995,6.504619166,6.558793372,6.561982336,6.602800542,6.639016493,6.684036575,6.738851529,6.834429606,6.988022815,7.203163435,7.50024926,8.035478102,8.616403213,9.630025849,11.94188777,14.39713259,19.22540227,20.46565215,23.44105736,NA
5955,7/21/1995,6.513235707,6.563247216,6.566003767,6.604293394,6.640140484,6.685097397,6.739860866,6.835616284,6.989620378,7.206176712,7.506109566,8.048136881,8.635317524,9.649056951,11.94309157,14.434724,19.20245655,20.66263983,22.63621061,NA
5956,7/22/1995,6.52187609,6.567723734,6.570041983,6.605794992,6.641270972,6.686166412,6.74087948,6.836815183,6.99121522,7.208992926,7.511084746,8.057763712,8.649532799,9.663282047,11.94328947,14.46501059,19.18768147,21.35170547,22.03184683,NA
5957,7/23/1995,6.530539725,6.572222447,6.57409678,6.607305322,6.642407969,6.687241843,6.741898032,6.837979061,6.992559775,7.210956121,7.514022411,8.062524669,8.656583484,9.671093859,11.94372653,14.48775295,19.18893912,21.24935645,21.76938784,NA
5958,7/24/1995,6.539225992,6.576742872,6.578167936,6.608824351,6.643551484,6.688323705,6.742923371,6.839169394,6.994093471,7.213585025,7.518554923,8.071652798,8.669487095,9.684196201,11.94441735,14.5164155,19.18419808,21.51478434,22.53202037,NA
5959,7/25/1995,6.54793407,6.581284324,6.582255007,6.610351678,6.644700961,6.689411082,6.743953701,6.840382561,6.995811931,7.216905723,7.524958881,8.085078658,8.689088724,9.702865465,11.9440562,14.54857307,19.16967234,21.87278441,22.60772244,NA
5960,7/26/1995,6.55666325,6.585846285,6.586357714,6.611887279,6.645856449,6.690502542,6.744978212,6.841543803,6.997208952,7.219204006,7.528944808,8.092430351,8.700388301,9.714735657,11.94520658,14.57388382,19.17458475,21.91431795,23.32463527,NA
5961,7/27/1995,6.565412634,6.590522043,6.590552005,6.613430932,6.647017694,6.691597725,6.745997799,6.842666353,6.998404587,7.220960104,7.531901559,8.097886866,8.708906058,9.72438666,11.9470773,14.59708275,19.18717728,22.01284432,23.01702225,NA
5962,7/28/1995,6.574176161,6.59514306,6.59514306,6.614982606,6.648184906,6.692698096,6.747017625,6.843767403,6.999464381,7.222297153,7.534009668,8.101338263,8.714501827,9.731524361,11.94947152,14.61895115,19.2101207,22.14737383,23.825875,NA
5963,7/29/1995,6.582950286,6.599736471,6.599736471,6.616542479,6.649358553,6.693804669,6.748039772,6.844850697,7.00039446,7.223227101,7.535362705,8.10286981,8.717421492,9.736531566,11.95313412,14.64248801,19.25173691,22.33783766,24.14155378,NA
5964,7/30/1995,6.591734493,6.60392044,6.60392044,6.618110883,6.650538254,6.694918091,6.749070236,6.845951684,7.001412422,7.224417205,7.537184252,8.105766774,8.722267873,9.743666997,11.95788995,14.66985443,19.29977918,22.54947916,24.18333047,NA
5965,7/31/1995,6.600377908,6.608579137,6.608579137,6.619688164,6.651723985,6.696039072,6.750114504,6.847110201,7.002826147,7.227023333,7.542477279,8.118195825,8.741441041,9.764565431,11.96449858,14.70881385,19.34033918,23.06204926,24.05708869,NA
5966,8/1/1995,6.608927619,6.613157116,6.613157116,6.621307633,6.652915931,6.697168853,6.751176272,6.848333236,7.004621217,7.230833018,7.550630264,8.136539982,8.769901422,9.792832812,11.97161076,14.75335666,19.39357071,22.79684521,23.27263004,NA
5967,8/2/1995,6.617493983,6.617735214,6.617735214,6.622940142,6.654113925,6.698310005,6.752268291,6.849683544,7.007167532,7.236925982,7.564165918,8.165730788,8.813997958,9.831418404,11.97761657,14.80054455,19.47990975,22.59914901,22.84353471,NA
5968,8/3/1995,6.621661557,6.621661557,6.621661557,6.624972166,6.655316776,6.699461058,6.753390783,6.851186331,7.010679621,7.246138429,7.58579122,8.211474828,8.88319094,9.884565916,11.98847293,14.84100035,19.73562324,22.37846017,22.51979407,NA
5969,8/4/1995,6.625521064,6.625521064,6.625521064,6.627112593,6.656524258,6.700614253,6.754502615,6.852587629,7.013250619,7.251529981,7.595285098,8.226961159,8.906360182,9.908761629,11.99714924,14.8665564,19.8733024,22.09390516,22.63070454,NA
5970,8/5/1995,6.629367961,6.629367961,6.629367961,6.629367961,6.657735602,6.701759721,6.75556723,6.853750595,7.014445812,7.253042328,7.597480628,8.229601325,8.911259889,9.916667324,12.00640897,14.89637159,19.95575183,22.16468951,22.39623264,NA
5971,8/6/1995,6.632968305,6.632968305,6.632968305,6.632968305,6.658951125,6.702908041,6.756631508,6.854900825,7.015587653,7.254439792,7.599503057,8.232415917,8.915954454,9.924400735,12.01559162,14.92481776,20.03129975,22.40624962,22.68298299,NA
5972,8/7/1995,6.636577281,6.636577281,6.636577281,6.636577281,6.66017129,6.704061418,6.757703741,6.856076719,7.016896239,7.256376101,7.602546598,8.238083105,8.924259895,9.935999224,12.02638676,14.95400747,20.11573263,22.6243418,23.35085439,NA
5973,8/8/1995,6.640181855,6.640181855,6.640181855,6.640181855,6.661396022,6.705219622,6.758782845,6.857273197,7.018344886,7.258794102,7.606619288,8.246452147,8.936090397,9.951047821,12.03871569,14.98387351,20.20554806,22.87707182,24.1032526,NA
5974,8/9/1995,6.643831289,6.643831289,6.643831289,6.643831289,6.662624324,6.706380118,6.759860854,6.858452325,7.01968327,7.260839483,7.609894599,8.252620995,8.945019983,9.962815982,12.04937288,15.01051899,20.27625024,23.10287801,23.93439561,NA
5975,8/10/1995,6.64749082,6.64749082,6.64749082,6.64749082,6.663856368,6.707543186,6.760938419,6.859614949,7.020909637,7.262506202,7.612383036,8.256797697,8.951147704,9.971561499,12.05867893,15.03542031,20.3347942,23.40900915,23.7133459,NA
5976,8/11/1995,6.651018569,6.651018569,6.651018569,6.651018569,6.665093896,6.708711475,6.762022919,6.860790869,7.022204773,7.264404525,7.615367538,8.262453821,8.959291444,9.982815012,12.07076426,15.06510932,20.40631016,23.57219054,23.95960121,NA
5977,8/12/1995,6.654452577,6.654452577,6.654452577,6.654452577,6.66633917,6.709885055,6.763114281,6.861979619,7.023571413,7.266584142,7.619087004,8.27022327,8.970701076,9.99807953,12.08692393,15.10082362,20.49473082,23.78213151,24.95826567,NA
5978,8/13/1995,6.657895281,6.657895281,6.657895281,6.657895281,6.667591696,6.711064064,6.764215783,6.863202108,7.025150384,7.269459744,7.624305727,8.281630311,8.987015977,10.01794748,12.10563201,15.13852526,20.59122642,24.08466709,24.55528287,NA
5979,8/14/1995,6.661388588,6.661388588,6.661388588,6.661388588,6.668910901,6.712244807,6.765318601,6.864426928,7.026754059,7.272364605,7.629453364,8.292406468,9.002387507,10.03602379,12.12181807,15.17028631,20.67082358,24.00992426,24.17967616,NA
5980,8/15/1995,6.664908699,6.664908699,6.664908699,6.664908699,6.670250675,6.713430431,6.76643305,6.865692903,7.028579812,7.275799403,7.635288908,8.304177082,9.018172776,10.05323092,12.13632877,15.19946402,20.74868068,23.74624379,23.94850442,NA
5981,8/16/1995,6.668407682,6.668407682,6.668407682,6.668407682,6.671579868,6.714624417,6.767569817,6.867051264,7.030996248,7.281117319,7.645369081,8.325522547,9.046081496,10.07990966,12.15503744,15.23077154,20.89091886,23.42423945,23.80970152,NA
5982,8/17/1995,6.671729052,6.671729052,6.671729052,6.671729052,6.673790866,6.715828919,6.768740968,6.868572231,7.034494225,7.289907807,7.664019879,8.364227748,9.097435097,10.12041417,12.17983738,15.25546389,21.08597523,23.43844142,23.4804567,NA
5983,8/18/1995,6.675055928,6.675055928,6.675055928,6.675055928,6.67600157,6.71704647,6.769953016,6.870260172,7.038842576,7.300692367,7.685758671,8.405781493,9.151427547,10.16259113,12.20665179,15.27649849,22.42699533,22.77900819,22.78178394,NA
5984,8/19/1995,6.678345588,6.678345588,6.678345588,6.678345588,6.678303987,6.718258947,6.771138091,6.871783343,7.041827944,7.306680489,7.695379463,8.420985535,9.172569674,10.18562703,12.22599341,15.30570986,22.28357949,22.41905832,22.61447589,NA
5985,8/20/1995,6.681378021,6.681378021,6.681378021,6.681378021,6.681378021,6.719465979,6.77230051,6.87319384,7.044103115,7.310651574,7.701167132,8.430513443,9.185101069,10.20067441,12.24168812,15.33595835,22.28575502,22.59224079,22.79113458,NA
5986,8/21/1995,6.684416549,6.684416549,6.684416549,6.684416549,6.684416549,6.720669571,6.773448871,6.874545876,7.046095326,7.314017509,7.706197347,8.439410343,9.196660049,10.2148745,12.25752534,15.36721165,22.27041054,22.7862035,23.4546119,NA
5987,8/22/1995,6.6874472,6.6874472,6.6874472,6.6874472,6.6874472,6.721875457,6.774604101,6.875939475,7.048432172,7.318607681,7.714020391,8.45513534,9.216367151,10.23595904,12.27651087,15.39622037,22.22214892,23.13526022,23.90819335,NA
5988,8/23/1995,6.69041205,6.69041205,6.69041205,6.69041205,6.69041205,6.723095406,6.775809929,6.87755743,7.052098932,7.326865137,7.729279268,8.485237836,9.252222818,10.26668095,12.29773783,15.41915204,22.65801364,22.92922566,23.20059563,NA
5989,8/24/1995,6.693295708,6.693295708,6.693295708,6.693295708,6.693295708,6.724321427,6.777035062,6.879232137,7.055837159,7.334659992,7.742271212,8.507751948,9.279276891,10.29113789,12.31568534,15.44830437,22.34504321,22.38790595,22.57384187,NA
5990,8/25/1995,6.696177616,6.696177616,6.696177616,6.696177616,6.696177616,6.725536622,6.778214299,6.880667361,7.058068774,7.338300818,7.747506731,8.515464291,9.290129598,10.30452112,12.3318138,15.48672036,22.12167281,22.26435138,22.41452884,NA
5991,8/26/1995,6.699058516,6.699058516,6.699058516,6.699058516,6.699058516,6.726748086,6.779377674,6.882039331,7.060021829,7.341391407,7.752059103,8.523111887,9.300298187,10.31726083,12.34784815,15.52538656,22.18442339,22.2784469,22.88767011,NA
5992,8/27/1995,6.701945997,6.701945997,6.701945997,6.701945997,6.701907509,6.727978546,6.780617716,6.883777383,7.064097519,7.349882062,7.766069327,8.549586402,9.328494489,10.33865395,12.35908142,15.54417422,21.72295149,21.72866058,21.72866058,NA
5993,8/28/1995,6.704762687,6.704762687,6.704762687,6.704762687,6.704762687,6.72923123,6.781944232,6.885811882,7.069226509,7.359724594,7.780445696,8.572637825,9.351708544,10.35425815,12.36324495,15.55973551,20.81992154,20.81997858,20.81997858,NA
5994,8/29/1995,6.70760046,6.70760046,6.70760046,6.70760046,6.70760046,6.730471579,6.783186523,6.887445913,7.07208806,7.364125761,7.786002077,8.579739275,9.360235577,10.36250625,12.36976898,15.59191425,20.64780148,20.70720029,20.78011629,NA
5995,8/30/1995,6.710444572,6.710444572,6.710444572,6.710444572,6.710444572,6.731717984,6.784417072,6.889019602,7.074640625,7.367892373,7.790683295,8.586575973,9.367798713,10.37051463,12.37835989,15.6322643,20.45707112,20.50916032,20.93654925,NA
5996,8/31/1995,6.713262349,6.713262349,6.713262349,6.713262349,6.713262349,6.732956664,6.785593818,6.890411866,7.07649281,7.370463545,7.794230588,8.59182887,9.374501526,10.37907439,12.39013341,15.67889607,20.53379029,20.78823262,21.02170341,NA
5997,9/1/1995,6.716094409,6.716094409,6.716094409,6.716094409,6.716094409,6.734195415,6.786747876,6.891735207,7.078142857,7.372831034,7.797909535,8.598109604,9.382892925,10.38950918,12.40334949,15.72890169,20.60778068,20.98360249,21.93613331,NA
5998,9/2/1995,6.718919729,6.718919729,6.718919729,6.718919729,6.718919729,6.735446163,6.787931022,6.89321533,7.080766318,7.377885066,7.806673588,8.615484338,9.403527832,10.40863415,12.41847286,15.79702792,20.67626385,21.2468918,22.36423492,NA
5999,9/3/1995,6.721645797,6.721645797,6.721645797,6.721645797,6.721645797,6.736914302,6.789121718,6.894730977,7.083609147,7.383548715,7.81684714,8.634862229,9.427746719,10.43081281,12.43397161,15.87226178,20.7275564,21.86168203,22.34975675,NA
6000,9/4/1995,6.72431098,6.72431098,6.72431098,6.72431098,6.72431098,6.738440088,6.790331335,6.896267745,7.086269576,7.388091497,7.82365706,8.645783825,9.441487045,10.44489505,12.44681262,15.92949791,20.79109506,21.64630441,21.78889956,NA
6001,9/5/1995,6.726995587,6.726995587,6.726995587,6.726995587,6.726995587,6.739959956,6.791545636,6.89779006,7.088730051,7.391947262,7.829007832,8.654105695,9.45164293,10.45611018,12.45943153,15.98034126,21.12381961,21.20159975,21.44955994,NA
6002,9/6/1995,6.729675296,6.729675296,6.729675296,6.729675296,6.729675296,6.74145431,6.792717317,6.899140795,7.090398308,7.394102634,7.832031827,8.658051273,9.457228732,10.4639891,12.47139186,16.02194937,21.1588984,21.24328964,21.51327369,NA
6003,9/7/1995,6.732350718,6.732350718,6.732350718,6.732350718,6.732350718,6.742933566,6.793869322,6.900422205,7.091791793,7.395721339,7.834411086,8.660882261,9.461556488,10.47098952,12.48328808,16.06106421,21.25386529,21.32540464,21.49869178,NA
6004,9/8/1995,6.735047391,6.735047391,6.735047391,6.735047391,6.735047391,6.744430537,6.795065947,6.901894896,7.094146722,7.399519265,7.839824357,8.670416306,9.472346851,10.48237683,12.49512472,16.10450736,21.28099129,21.69888187,21.87202027,NA
6005,9/9/1995,6.737694718,6.737694718,6.737694718,6.737694718,6.737694718,6.745946988,6.796291507,6.903482887,7.097012443,7.404276199,7.846333403,8.681435962,9.484116069,10.49324624,12.50396327,16.14285619,21.31013883,21.76225073,21.87464053,NA
6006,9/10/1995,6.740357283,6.740357283,6.740357283,6.740357283,6.740357283,6.747563869,6.797718587,6.905930848,7.10411427,7.418374018,7.868705485,8.718864958,9.519709402,10.51281575,12.50616626,16.19663146,20.87180847,20.94923971,20.97715801,NA
6007,9/11/1995,6.74304344,6.74304344,6.74304344,6.74304344,6.74304344,6.749291972,6.799318112,6.908963874,7.112880724,7.434289341,7.891707435,8.752112535,9.551345013,10.53202853,12.5093494,17.27871227,19.38272312,19.38689224,19.38690272,NA
6008,9/12/1995,6.745675591,6.745675591,6.745675591,6.745675591,6.745675591,6.750959218,6.800760446,6.911176377,7.117232107,7.440475991,7.898898041,8.759511804,9.560811051,10.54258954,12.51931599,17.12824659,18.66711129,18.66711131,18.66711131,NA
6009,9/13/1995,6.748343995,6.748343995,6.748343995,6.748343995,6.748343995,6.752779289,6.802311143,6.91371455,7.122542098,7.448047709,7.907230854,8.771228234,9.571212426,10.55227513,12.52593626,17.81369429,17.88407925,17.99895994,18.12402626,NA
6010,9/14/1995,6.750957776,6.750957776,6.750957776,6.750957776,6.750957776,6.755236932,6.804068968,6.916927007,7.129899884,7.458717647,7.919154067,8.788413198,9.584681471,10.56178244,12.52275227,17.52063651,17.54663038,17.5635469,17.66855374,NA
6011,9/15/1995,6.75360662,6.75360662,6.75360662,6.75360662,6.75360662,6.757801057,6.806522553,6.922564296,7.144747183,7.481043649,7.946951524,8.825758918,9.611135702,10.56944326,12.48900087,17.18149555,17.28637648,17.28893914,17.28894061,NA
6012,9/16/1995,6.756246875,6.756246875,6.756246875,6.756246875,6.756246875,6.760419935,6.809670742,6.930624491,7.165553058,7.511951715,7.987630816,8.874796106,9.648063189,10.57586666,12.45871891,17.12687363,17.2094179,17.237872,17.37894032,NA
6013,9/17/1995,6.758875459,6.758875459,6.758875459,6.758875459,6.758875459,6.762858941,6.812446175,6.936955444,7.1791438,7.530226353,8.008922932,8.896242386,9.666519552,10.58948027,12.47887199,17.02626272,17.0754777,17.0994311,17.16283092,NA
6014,9/18/1995,6.761497542,6.761497542,6.761497542,6.761497542,6.761497542,6.765359486,6.814870815,6.941639264,7.187371159,7.539849347,8.018172857,8.905196764,9.673968202,10.59627436,12.50210424,16.50141404,16.5020419,16.50204442,16.50204442,NA
6015,9/19/1995,6.764105849,6.764105849,6.764105849,6.764105849,6.764105849,6.768522714,6.81920002,6.952169983,7.209037375,7.567546281,8.048684407,8.942278497,9.695334529,10.59767908,12.78581174,15.97762116,15.98384413,16.05440668,16.05702076,NA
6016,9/20/1995,6.766708883,6.766708883,6.766708883,6.766708883,6.766708883,6.771639158,6.823849651,6.963197309,7.229909471,7.593029886,8.076335214,8.969790253,9.713852775,10.59963378,13.11265651,15.76366386,15.83930961,15.84652297,15.84653667,NA
6017,9/21/1995,6.769330014,6.769330014,6.769330014,6.769330014,6.769330014,6.774115144,6.827014837,6.969287246,7.239368634,7.603191206,8.085683208,8.976557047,9.720657678,10.60265016,13.20946475,15.52604097,15.53698407,15.67813929,15.72155752,NA
6018,9/22/1995,6.77192903,6.77192903,6.77192903,6.77192903,6.77192903,6.77661982,6.8304986,6.976235119,7.250543269,7.615589261,8.097046926,8.989685298,9.728989314,10.60108038,13.294318,15.31229093,15.31231184,15.31231184,15.31231184,NA
6019,9/23/1995,6.774548371,6.774548371,6.774548371,6.774548371,6.774516216,6.779240079,6.834231354,6.983618591,7.262161313,7.628080917,8.107928501,9.001197937,9.735874163,10.59696183,13.92606903,14.71971705,14.71971716,14.71971716,14.71971716,NA
6020,9/24/1995,6.777091803,6.777091803,6.777091803,6.777091803,6.777091803,6.781491811,6.836901858,6.98817864,7.268465913,7.634290917,8.113058408,9.005231958,9.73923546,10.59612637,14.14496948,14.14843927,14.14843927,14.14843927,14.14843927,NA
6021,9/25/1995,6.779653327,6.779653327,6.779653327,6.779653327,6.779653327,6.783925194,6.840115236,6.994013665,7.277011193,7.642886535,8.119750896,9.012436113,9.742960807,10.5931502,13.51156219,13.53233871,13.53242116,13.53242116,13.53242116,NA
6022,9/26/1995,6.782208989,6.782208989,6.782208989,6.782208989,6.782208989,6.786504231,6.843611637,7.000493183,7.286606907,7.652475379,8.127120911,9.019767407,9.746389658,10.57950793,12.99049675,13.00171372,13.00258289,13.00258364,13.00258364,NA
6023,9/27/1995,6.784749007,6.784749007,6.784749007,6.784749007,6.784749007,6.788778701,6.846478057,7.005386733,7.293314304,7.658766721,8.1318176,9.023232022,9.748548885,10.56458123,12.61950748,12.61951584,12.61951584,12.61951584,12.61951584,NA
6024,9/28/1995,6.787284274,6.787284274,6.787284274,6.787284274,6.787284274,6.791441776,6.850422305,7.012880778,7.304512065,7.669691536,8.139826533,9.030517863,9.751934098,10.87783477,12.24570662,12.26328197,12.27076828,12.29079532,12.41825371,NA
6025,9/29/1995,6.789810891,6.789810891,6.789810891,6.789810891,6.789810891,6.794195853,6.854554401,7.02071358,7.316099332,7.680962982,8.148480397,9.03739297,9.747826279,11.06742024,12.116245,12.23025643,12.25633555,12.34552267,12.34599635,NA
6026,9/30/1995,6.792348743,6.792348743,6.792348743,6.792348743,6.792314663,6.796646325,6.857711348,7.026116021,7.323495149,7.687944813,8.154026347,9.041755615,9.742575635,11.13231344,12.14128126,12.21184965,12.23151197,12.38322722,12.64699119,NA
6027,10/1/1995,6.79484439,6.79484439,6.79484439,6.79484439,6.794812839,6.799030044,6.860858026,7.03161153,7.331378148,7.695987507,8.161101338,9.049688726,9.736480128,11.16657093,12.16304624,12.22571964,12.46093819,12.63865509,12.88902932,NA
6028,10/2/1995,6.797303472,6.797303472,6.797303472,6.797303472,6.797303472,6.801890815,6.866113609,7.042877407,7.350294406,7.718056983,8.185051483,9.076943672,9.730073257,11.17721015,12.15476613,12.25959595,13.00545486,13.02008509,13.13251838,NA
6029,10/3/1995,6.799759548,6.799759548,6.799759548,6.799759548,6.799759548,6.804489989,6.871389124,7.054997423,7.371354646,7.744295809,8.217211515,9.104018217,9.749189403,11.15988447,12.12075156,12.38453563,13.45147461,13.56322744,13.74186206,NA
6030,10/4/1995,6.802200364,6.802200364,6.802200364,6.802200364,6.802200364,6.806836203,6.875324685,7.063233159,7.384768863,7.76102066,8.237419251,9.11830663,9.771346225,11.1504021,12.10428521,12.43585301,13.43156504,14.06414198,14.06537698,NA
6031,10/5/1995,6.804601064,6.804601064,6.804601064,6.804601064,6.804601064,6.80918196,6.878979229,7.070403381,7.395847014,7.774101071,8.251117386,9.127986454,9.786935554,11.14227164,12.09673917,12.46330962,13.58362435,13.65757566,13.77205831,NA
6032,10/6/1995,6.80700112,6.80700112,6.80700112,6.80700112,6.80700112,6.811523232,6.882166631,7.076067383,7.403877018,7.782861767,8.259338565,9.133109917,9.796289543,11.13757815,12.09525756,12.73316825,13.31546659,13.38756121,13.38891898,NA
6033,10/7/1995,6.809399667,6.809399667,6.809399667,6.809399667,6.809399667,6.813747401,6.884735527,7.080172595,7.409143771,7.788154934,8.264026491,9.135554646,9.80183282,11.13558853,12.09499633,13.0301891,13.09187154,13.36832763,13.38373204,NA
6034,10/8/1995,6.811800481,6.811800481,6.811800481,6.811800481,6.811800481,6.817442761,6.891379626,7.093262405,7.428759184,7.810182003,8.28631047,9.152614211,9.825549969,11.12423462,12.07950626,12.8951833,12.91780059,12.95370605,12.9693968,NA
6035,10/9/1995,6.814199077,6.814199077,6.814199077,6.814199077,6.814199077,6.825495897,6.910898702,7.134656249,7.489596613,7.876687077,8.346958289,9.209506803,9.868439757,12.11111598,12.11355926,12.11355929,12.11355929,12.11355929,12.11355929,NA
6036,10/10/1995,6.816592475,6.816592475,6.816592475,6.816592475,6.816592475,6.834313348,6.929055253,7.168405392,7.531489877,7.915795398,8.382652958,9.172309237,11.29288069,11.67749192,11.73834276,11.73845434,11.73845434,11.73845434,11.73845434,NA
6037,10/11/1995,6.818974564,6.818974564,6.818974564,6.818974564,6.818974564,6.839847596,6.93564112,7.178711136,7.542798001,7.924533718,8.38956802,9.147447444,11.35313645,11.55334347,11.55436266,11.55646141,11.56237212,11.58326436,11.64467704,NA
6038,10/12/1995,6.821362307,6.821362307,6.821362307,6.821362307,6.821362307,6.841803525,6.938125684,7.182188663,7.546279535,7.92712647,8.39188238,9.143515179,11.32626287,11.47456896,11.47503712,11.47639743,11.49123208,11.49772483,11.51470909,NA
6039,10/13/1995,6.823805341,6.823805341,6.823805341,6.823805341,6.823805341,6.84192702,6.941323267,7.186751455,7.551090563,7.930721352,8.39434449,9.139338668,11.23135643,11.39103949,11.39311429,11.39825702,11.41251048,11.45557507,11.82069562,NA
6040,10/14/1995,6.826202598,6.826202598,6.826202598,6.826202598,6.826202598,6.846275029,6.952271535,7.204298583,7.57256875,7.950196519,8.409189563,9.134827977,10.98275105,11.43433827,11.4922603,11.53562001,11.57275214,11.60134725,11.60139028,NA
6041,10/15/1995,6.828603508,6.828603508,6.828603508,6.828603508,6.828603508,6.854187907,6.970391897,7.234363305,7.609642378,7.986328562,8.433193978,9.190146523,10.82750529,11.56467914,11.69596862,11.70285727,11.76203138,11.93159681,11.9637033,NA
6042,10/16/1995,6.831002954,6.831002954,6.831002954,6.831002954,6.831002954,6.859206816,6.983093413,7.259405936,7.64548142,8.029104999,8.467096852,9.293419823,10.74414645,11.44905119,11.69621099,12.01219228,12.38668209,12.41181568,12.49074335,NA
6043,10/17/1995,6.833401797,6.833401797,6.833401797,6.833401797,6.833401797,6.868251985,7.004371083,7.296502718,7.693201965,8.078619871,8.50634817,9.410472424,10.66438535,11.96848479,11.99885836,11.99887427,11.99887427,11.99887427,11.99887427,NA
6044,10/18/1995,6.835798537,6.835798537,6.835798537,6.835798537,6.835798537,6.890878054,7.046187674,7.353427285,7.752183474,8.122567662,8.54689168,10.83902275,11.10967877,11.10988443,11.10988443,11.10988443,11.10988443,11.10988443,11.10988443,NA
6045,10/19/1995,6.838206749,6.838206749,6.838206749,6.838206749,6.838206749,6.919045882,7.082155628,7.394144884,7.784052804,8.143516161,8.644704499,10.54567177,10.54918039,10.54964521,10.56184882,10.5620476,10.5620476,10.5620476,10.5620476,NA
6046,10/20/1995,6.841052792,6.841052792,6.841052792,6.841052792,6.844839068,6.939245681,7.12381548,7.437738366,7.817086561,8.124847303,10.09340762,10.18712519,10.18742811,10.18742812,10.18742812,10.18742812,10.18742812,10.18742812,10.18742812,NA
6047,10/21/1995,6.844016951,6.844016951,6.844016951,6.844016951,6.86010073,6.974127504,7.181028828,7.49149747,7.834284691,8.528391324,9.832626033,9.833804999,9.833805007,9.833805007,9.833805007,9.833805007,9.833805007,9.833805007,9.833805007,NA
6048,10/22/1995,6.847070409,6.847070409,6.847070409,6.847070409,6.872108445,6.996490303,7.210082266,7.517302697,7.827569974,9.118988841,9.673579087,9.678444496,9.683233721,9.700293735,9.712618232,9.712639811,9.712639811,9.712639811,9.712639811,NA
6049,10/23/1995,6.85006537,6.85006537,6.85006537,6.85006537,6.885609012,7.021398415,7.239839308,7.536270838,7.839959107,9.529057993,9.544038244,9.544040406,9.544040406,9.544040406,9.544040406,9.544040406,9.544040406,9.544040406,9.544040406,NA
6050,10/24/1995,6.853249191,6.853249191,6.853249191,6.85538701,6.913139691,7.071583654,7.288790647,7.549312483,8.978572882,8.999163241,8.999174017,8.999174017,8.999174017,8.999174017,8.999174017,8.999174017,8.999174017,8.999174017,8.999174017,NA
6051,10/25/1995,6.856600631,6.856600631,6.856600631,6.866739688,6.953052114,7.119355988,7.44526614,8.464243202,8.467700792,8.467707672,8.467707672,8.467707672,8.467707672,8.467707672,8.467707672,8.467707672,8.467707672,8.467707672,8.467707672,NA
6052,10/26/1995,6.860663174,6.860663174,6.860663174,6.89699608,6.995294421,7.549617601,8.099806087,8.102050994,8.102053651,8.102053651,8.102053651,8.102053651,8.102053651,8.102053651,8.102053651,8.102053651,8.102053651,8.102053651,8.102053651,NA
6053,10/27/1995,6.866478316,6.866478316,6.866478316,7.307857566,7.757975506,7.76402565,7.764114238,7.764114491,7.764114491,7.764114491,7.764114491,7.764114491,7.764114491,7.764114491,7.764114491,7.764114491,7.764114491,7.764114491,7.764114491,NA
6054,10/28/1995,6.92361437,6.941432726,7.517724872,7.517724872,7.519440147,7.519453902,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,7.519454027,NA
6055,10/29/1995,6.938439199,7.027344888,7.371380502,7.372691152,7.372849622,7.373525178,7.375277503,7.376516068,7.378432692,7.379177555,7.379203641,7.379203641,7.379203641,7.379203641,7.379203641,7.379203641,7.379203641,7.379203641,7.379203641,NA
6056,10/30/1995,6.969026254,7.309961432,7.309961432,7.310691797,7.310682431,7.310692084,7.31065231,7.31065231,7.311407592,7.315604142,7.319646975,7.32338021,7.32405422,7.324054229,7.324054229,7.324054229,7.324054229,7.324054229,7.324054229,NA
6057,10/31/1995,7.248751139,7.248869184,7.252914962,7.259118098,7.263204948,7.266588008,7.268140852,7.271031098,7.274436128,7.278105035,7.280962409,7.281350923,7.281350923,7.281350923,7.281350923,7.281350923,7.281350923,7.281350923,7.281350923,NA
6058,11/1/1995,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,7.17301561,NA
6059,11/2/1995,7.003148517,7.003101376,7.004263434,7.005593772,7.005588018,7.005580746,7.005671578,7.006790455,7.007631985,7.00862531,7.008665926,7.008665926,7.008665926,7.008665926,7.008665926,7.008665926,7.008665926,7.008665926,7.008665926,NA
6060,11/3/1995,6.865048939,6.865048939,6.865048939,6.865048939,6.864998574,6.864997713,6.865398176,6.86684377,6.868679185,6.868794851,6.868794851,6.868794851,6.868794851,6.868794851,6.868794851,6.868794851,6.868794851,6.868794851,6.868794851,NA
6061,11/4/1995,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,6.695556353,NA
6062,11/5/1995,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,6.459695695,NA
6063,11/6/1995,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,6.052910259,NA
6064,11/7/1995,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,5.483988889,NA
6065,11/8/1995,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,4.993769808,NA
6066,11/9/1995,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,4.633884776,NA
6067,11/10/1995,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,4.318938895,NA
6068,11/11/1995,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,3.907733253,NA
6069,11/12/1995,3.52196015,3.52192766,3.521426141,3.521376636,3.521358355,3.51942092,3.514326242,3.507345274,3.506184257,3.506184257,3.506184257,3.506184257,3.506184257,3.506184257,3.506184257,3.506184257,3.506184257,3.506184257,3.506184257,NA
6070,11/13/1995,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,3.225837417,NA
6071,11/14/1995,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,2.932914928,NA
6072,11/15/1995,2.931904166,2.914193776,2.901425352,2.880616077,2.794456179,2.648607155,2.594208835,2.572792687,2.571836644,2.571836644,2.571836644,2.571836644,2.571836644,2.571836644,2.571836644,2.571836644,2.571836644,2.571836644,2.571836644,NA
6073,11/16/1995,2.943157208,2.922472497,2.903770998,2.866997747,2.772357531,2.644477525,2.59797745,2.576778555,2.567343489,2.561675642,2.556860335,2.528152365,2.212002751,2.166113971,2.16388359,2.16388359,2.16388359,2.16388359,2.139344584,NA
6074,11/17/1995,2.957144637,2.931977137,2.906902812,2.865897569,2.771163643,2.646144961,2.599564592,2.578423202,2.568842042,2.562643534,2.555612207,2.51937782,2.219432881,2.172502965,2.166140415,2.131850221,2.120597523,1.56762207,1.361491952,NA
6075,11/18/1995,2.972366647,2.94288868,2.910712035,2.866368999,2.771857684,2.647350698,2.600776463,2.57953029,2.569982635,2.563330428,2.555423598,2.515498045,2.224339261,2.17703579,2.168787508,2.146869184,2.140247253,1.628913411,1.224900443,NA
6076,11/19/1995,2.981167806,2.949245557,2.911982575,2.862571814,2.768354091,2.651391291,2.603583244,2.581917023,2.571055023,2.56343578,2.551501506,2.491961,2.25690744,2.186820001,2.174080063,2.15775403,1.62055699,0.987025398,0.986949543,NA
6077,11/20/1995,2.993115907,2.957848167,2.913859941,2.860002752,2.76612069,2.653973499,2.605954733,2.58372739,2.572095262,2.562903382,2.546535292,2.4747754,2.271876296,2.196915901,2.179768475,2.151276009,1.142177584,0.920275785,0.405988323,NA
6078,11/21/1995,3.009577898,2.968737673,2.917946175,2.860921845,2.767134249,2.655382172,2.607093259,2.58458183,2.573271666,2.563501347,2.546799378,2.473842174,2.273460286,2.199713114,2.183842207,2.15814323,1.228759801,0.963564147,0.638228419,NA
6079,11/22/1995,3.02571947,2.979198703,2.921814093,2.861795153,2.768170292,2.657065342,2.608313667,2.585453406,2.574454635,2.564226585,2.547317611,2.472799371,2.27573109,2.20195837,2.187537198,2.163005116,1.293129361,0.988692765,0.988263975,NA
6080,11/23/1995,3.041730497,2.989556995,2.925609376,2.862744756,2.769349494,2.658741695,2.609529301,2.586312752,2.575586885,2.564937508,2.547784057,2.471667921,2.277948612,2.203814695,2.19023292,2.164729903,1.369073919,1.168710082,1.168710078,NA
6081,11/24/1995,3.057610242,2.999846864,2.929342926,2.863769652,2.77060633,2.660409414,2.61074198,2.587171246,2.5766917,2.565671253,2.548281996,2.470673989,2.280411095,2.206302401,2.194289077,2.168488604,1.441950092,1.441443334,1.441443331,NA
6082,11/25/1995,3.073353719,3.010057564,2.933022177,2.864860978,2.771906154,2.662065786,2.611950671,2.588030605,2.57777224,2.566422543,2.548799034,2.469807379,2.283004792,2.209267117,2.199347949,2.173495084,1.817506777,1.817504605,1.817504605,NA
6083,11/26/1995,3.088956509,3.02018033,2.936652289,2.866008902,2.773229643,2.663708326,2.613153531,2.588888945,2.578824698,2.567172697,2.549293176,2.468981075,2.285494638,2.212195973,2.204231199,2.138109503,2.137933772,2.137933771,2.137933771,NA
6084,11/27/1995,3.104414712,3.030208043,2.940236944,2.867204519,2.77456526,2.665335437,2.614349529,2.589745262,2.579847966,2.567911127,2.549741906,2.468147227,2.284412119,2.284267066,2.284267066,2.284267066,2.284267066,2.284267066,2.284267066,NA
6085,11/28/1995,3.119724908,3.040134968,2.943778891,2.868440328,2.775905949,2.666946775,2.615539473,2.59060216,2.580849393,2.568647932,2.550170264,2.467363496,2.324590172,2.324589759,2.324589759,2.324589759,2.324589759,2.324589759,2.324589759,NA
6086,11/29/1995,3.134884031,3.049956408,2.947280108,2.86970982,2.777246628,2.668541255,2.616721767,2.591456428,2.581823291,2.569364599,2.550538324,2.46606129,2.340063318,2.340063318,2.340063318,2.340063318,2.340063318,2.340063318,2.340063318,NA
6087,11/30/1995,3.149889404,3.059668628,2.950742186,2.871007698,2.778584127,2.670118865,2.61789671,2.592308929,2.582773189,2.570064493,2.550856003,2.463330363,2.34913222,2.34913222,2.34913222,2.34913222,2.34913222,2.34913222,2.34913222,NA
6088,12/1/1995,3.16473869,3.069268673,2.954166442,2.872329629,2.77991652,2.671680219,2.61906566,2.593162762,2.58370765,2.570763084,2.55116055,2.461004057,2.358671098,2.358671098,2.358671098,2.358671098,2.358671098,2.358671098,2.358671098,NA
6089,12/2/1995,3.179429809,3.078754174,2.957553905,2.873671841,2.781242232,2.673225234,2.620228162,2.594016819,2.584625675,2.571454688,2.551440709,2.459268781,2.366537969,2.366537969,2.366537969,2.366537969,2.366537969,2.366537969,2.366537969,NA
6090,12/3/1995,3.19396095,3.088123295,2.96090546,2.875031168,2.782560232,2.674754006,2.621384026,2.594870527,2.585527407,2.572136709,2.551691806,2.458051481,2.372037659,2.372037659,2.372037659,2.372037659,2.372037659,2.372037659,2.372037659,NA
6091,12/4/1995,3.208330561,3.097374669,2.964221915,2.876405007,2.783870023,2.676267088,2.622534006,2.595725392,2.586417573,2.572817295,2.551933019,2.457293176,2.378645415,2.378645415,2.378645415,2.378645415,2.378645415,2.378645415,2.378645415,NA
6092,12/5/1995,3.222537298,3.106507284,2.967503971,2.877791087,2.785171219,2.677764753,2.623678179,2.59658137,2.587297349,2.573496892,2.552166115,2.456916394,2.386661446,2.386661446,2.386661446,2.386661446,2.386661446,2.386661446,2.386661446,NA
6093,12/6/1995,3.236580014,3.115520431,2.970752241,2.879187409,2.786463501,2.679247046,2.624816097,2.597437225,2.588165144,2.574169992,2.552379729,2.456826399,2.394133202,2.394133202,2.394133202,2.394133202,2.394133202,2.394133202,2.394133202,NA
6094,12/7/1995,3.250457765,3.124413692,2.973967316,2.880592308,2.787746818,2.68071434,2.625948057,2.598293384,2.589023012,2.574839533,2.552581663,2.456991783,2.402236241,2.402236241,2.402236241,2.402236241,2.402236241,2.402236241,2.402236241,NA
6095,12/8/1995,3.264169773,3.133186862,2.977149725,2.882004292,2.789021103,2.682166781,2.627073847,2.599149141,2.589870401,2.575502802,2.552767527,2.457694032,2.410080811,2.410080811,2.410080811,2.410080811,2.410080811,2.410080811,2.410080811,NA
6096,12/9/1995,3.277715433,3.141839948,2.980299975,2.883422088,2.790286422,2.683604682,2.628193655,2.600004679,2.590708655,2.576161496,2.552942957,2.458733594,2.418400425,2.418400425,2.418400425,2.418400425,2.418400425,2.418400425,2.418400425,NA
6097,12/10/1995,3.291094297,3.150373128,2.98341855,2.884844594,2.79154292,2.685028431,2.629307845,2.600860584,2.591539945,2.57681927,2.55311814,2.444990895,2.444928066,2.444928066,2.444928066,2.444928066,2.444928066,2.444928066,2.444928066,NA
6098,12/11/1995,3.30430603,3.158786689,2.986505849,2.886270711,2.792790482,2.686437779,2.630415386,2.601714343,2.592359514,2.577464565,2.553272348,2.451043023,2.45094321,2.45094321,2.45094321,2.45094321,2.45094321,2.45094321,2.45094321,NA
6099,12/12/1995,3.317350444,3.167081058,2.98956226,2.887699481,2.794029081,2.687832634,2.631515621,2.602564297,2.593164448,2.578090107,2.55334988,2.45525675,2.45508168,2.45508168,2.45508168,2.45508168,2.45508168,2.45508168,2.45508168,NA
6100,12/13/1995,3.330227516,3.175256828,2.992588236,2.889130235,2.795259127,2.689213846,2.632609985,2.603413431,2.593962011,2.578711101,2.553368371,2.460195342,2.460018476,2.460018476,2.460018476,2.460018476,2.460018476,2.460018476,2.460018476,NA
6101,12/14/1995,3.34293733,3.183314669,2.995584181,2.890562324,2.796480893,2.690581942,2.633699214,2.604263178,2.594755986,2.57933507,2.553187175,2.492928884,2.492928726,2.492928726,2.492928726,2.492928726,2.492928726,2.492928726,2.492928726,NA
6102,12/15/1995,3.355480045,3.191255288,2.998550407,2.891995001,2.797694293,2.691936649,2.634782289,2.605111096,2.595541588,2.579950794,2.544366566,2.510190147,2.510190147,2.510190147,2.510190147,2.510190147,2.510190147,2.510190147,2.510190147,NA
6103,12/16/1995,3.367855916,3.199079452,3.00148719,2.893427538,2.798899139,2.693277474,2.63585772,2.60595374,2.596311849,2.580542306,2.544242873,2.513330711,2.513330711,2.513330711,2.513330711,2.513330711,2.513330711,2.513330711,2.513330711,NA
6104,12/17/1995,3.38006535,3.206788064,3.004394891,2.894859484,2.800095736,2.694605011,2.636926422,2.606792965,2.59707132,2.581117719,2.543014922,2.516250688,2.516250688,2.516250688,2.516250688,2.516250688,2.516250688,2.516250688,2.516250688,NA
6105,12/18/1995,3.392108841,3.214382071,3.007273845,2.896290403,2.801284315,2.695919689,2.63798895,2.607629839,2.59782279,2.581679341,2.543082241,2.517994586,2.517994586,2.517994586,2.517994586,2.517994586,2.517994586,2.517994586,2.517994586,NA
6106,12/19/1995,3.403986962,3.221862462,3.010124352,2.897719853,2.802464998,2.697221712,2.639045367,2.608464346,2.598566647,2.582223708,2.543525489,2.51980237,2.51980237,2.51980237,2.51980237,2.51980237,2.51980237,2.51980237,2.51980237,NA
6107,12/20/1995,3.415700371,3.22923027,3.012946704,2.899147434,2.803637907,2.69851128,2.640095743,2.609296488,2.599303284,2.582748431,2.544174267,2.521771991,2.521771991,2.521771991,2.521771991,2.521771991,2.521771991,2.521771991,2.521771991,NA
6108,12/21/1995,3.427249802,3.236486558,3.01574117,2.900572743,2.804803091,2.699788448,2.641139823,2.610125577,2.600031576,2.583249647,2.544943804,2.52329486,2.523348894,2.523348894,2.523348894,2.523348894,2.523348894,2.523348894,2.523348894,NA
6109,12/22/1995,3.438636073,3.24363244,3.018508029,2.901995451,2.805960684,2.701053457,2.642177769,2.610951831,2.600752296,2.583729183,2.545719085,2.524829779,2.524829779,2.524829779,2.524829779,2.524829779,2.524829779,2.524829779,2.524829779,NA
6110,12/23/1995,3.449860075,3.250669062,3.021247553,2.903415254,2.80711081,2.702306537,2.643209725,2.611775429,2.601466104,2.584189885,2.546532648,2.526481763,2.526481763,2.526481763,2.526481763,2.526481763,2.526481763,2.526481763,2.526481763,NA
6111,12/24/1995,3.460922767,3.257597595,3.023960001,2.904831854,2.808253555,2.703547836,2.644235655,2.612596166,2.602172797,2.584633555,2.547369333,2.528190813,2.528190813,2.528190813,2.528190813,2.528190813,2.528190813,2.528190813,2.528190813,NA
6112,12/25/1995,3.471825174,3.264419236,3.026645632,2.906244988,2.809389023,2.704777551,2.645255631,2.613414074,2.602872644,2.585063368,2.548222548,2.530050363,2.530050363,2.530050363,2.530050363,2.530050363,2.530050363,2.530050363,2.530050363,NA
6113,12/26/1995,3.482568383,3.271135209,3.0293047,2.907654407,2.810517305,2.705995845,2.646269661,2.614229049,2.603565595,2.585481906,2.549087678,2.532018304,2.532018304,2.532018304,2.532018304,2.532018304,2.532018304,2.532018304,2.532018304,NA
6114,12/27/1995,3.493153542,3.277746754,3.031937451,2.909059873,2.811638469,2.707202841,2.647277667,2.615040805,2.604251205,2.585890803,2.549960141,2.533908314,2.533908314,2.533908314,2.533908314,2.533908314,2.533908314,2.533908314,2.533908314,NA
6115,12/28/1995,3.503581858,3.284255135,3.034544138,2.91046118,2.81275261,2.708398726,2.648279706,2.615849348,2.604929621,2.586292699,2.550838667,2.535782989,2.535782989,2.535782989,2.535782989,2.535782989,2.535782989,2.535782989,2.535782989,NA
6116,12/29/1995,3.513854588,3.29066163,3.037125003,2.911858121,2.813859786,2.709583601,2.649275663,2.616654322,2.605600228,2.586688357,2.551719271,2.537397996,2.537397996,2.537397996,2.537397996,2.537397996,2.537397996,2.537397996,2.537397996,NA
6117,12/30/1995,3.523973052,3.296967543,3.039680307,2.913250544,2.814960137,2.710757747,2.650265805,2.617456179,2.606264091,2.587081733,2.552604644,2.539151897,2.539151897,2.539151897,2.539151897,2.539151897,2.539151897,2.539151897,2.539151897,NA
6118,12/31/1995,3.53393862,3.303174195,3.042210309,2.914638307,2.816053795,2.711921433,2.65125037,2.61825531,2.606922151,2.587476217,2.553590237,2.54139051,2.54139051,2.54139051,2.54139051,2.54139051,2.54139051,2.54139051,2.54139051,NA
6119,1/1/1996,3.543752697,3.3092829,3.044715248,2.916021233,2.817140783,2.713074682,2.652229089,2.61905103,2.607573109,2.587870255,2.554608206,2.543586669,2.543586669,2.543586669,2.543586669,2.543586669,2.543586669,2.543586669,2.543586669,NA
6120,1/2/1996,3.553416742,3.315294999,3.047195379,2.917399194,2.818221199,2.714217692,2.653202053,2.619843423,2.608217268,2.588265419,2.555644679,2.545848343,2.545848343,2.545848343,2.545848343,2.545848343,2.545848343,2.545848343,2.545848343,NA
6121,1/3/1996,3.562932248,3.321211829,3.049650938,2.918772028,2.819295046,2.715350445,2.654168909,2.620631637,2.608853012,2.588659109,2.556679924,2.547548761,2.547548761,2.547548761,2.547548761,2.547548761,2.547548761,2.547548761,2.547548761,NA
6122,1/4/1996,3.57230076,3.327034749,3.052082186,2.920139626,2.820362415,2.716473117,2.655129716,2.621415683,2.609480515,2.589052291,2.557662598,2.548757695,2.548757695,2.548757695,2.548757695,2.548757695,2.548757695,2.548757695,2.548757695,NA
6123,1/5/1996,3.581523877,3.33276515,3.05448941,2.921501952,2.821423525,2.717586151,2.656085092,2.622196745,2.610102383,2.589450807,2.558629201,2.550377906,2.550377906,2.550377906,2.550377906,2.550377906,2.550377906,2.550377906,2.550377906,NA
6124,1/6/1996,3.590603228,3.338404413,3.056872883,2.922858935,2.8224785,2.718689782,2.657035225,2.622975094,2.610719354,2.589856457,2.559665819,2.552592212,2.552592212,2.552592212,2.552592212,2.552592212,2.552592212,2.552592212,2.552592212,NA
6125,1/7/1996,3.599540458,3.343953906,3.059232846,2.92421044,2.823527308,2.719783919,2.657979618,2.623749582,2.611329234,2.590264864,2.560714426,2.55460276,2.55460276,2.55460276,2.55460276,2.55460276,2.55460276,2.55460276,2.55460276,NA
6126,1/8/1996,3.608337266,3.349415028,3.06156958,2.92555642,2.824570079,2.720868806,2.658918479,2.624520522,2.611932853,2.590677761,2.561764541,2.556611419,2.556611419,2.556611419,2.556611419,2.556611419,2.556611419,2.556611419,2.556611419,NA
6127,1/9/1996,3.616995389,3.354789185,3.06388337,2.926896839,2.825606951,2.721944701,2.65985205,2.625288305,2.612531207,2.591097125,2.562832802,2.558931088,2.558931088,2.558931088,2.558931088,2.558931088,2.558931088,2.558931088,2.558931088,NA
6128,1/10/1996,3.625516582,3.360077778,3.066174489,2.92823163,2.826637979,2.723011686,2.660780204,2.626052547,2.613123703,2.591521604,2.564243001,2.561108819,2.561108819,2.561108819,2.561108819,2.561108819,2.561108819,2.561108819,2.550740654,NA
6129,1/11/1996,3.633902637,3.365282214,3.068443219,2.929560748,2.827663243,2.724069892,2.661702923,2.62681309,2.61371022,2.591950873,2.56563683,2.5629986,2.5629986,2.5629986,2.5629986,2.5629986,2.5629986,2.5629986,2.553749442,NA
6130,1/12/1996,3.64215537,3.370403905,3.070689839,2.930884144,2.828682799,2.725119394,2.662620076,2.62756955,2.61429017,2.592383745,2.566933021,2.564612605,2.564612605,2.564612605,2.564612605,2.564612605,2.564612605,2.564612605,2.556346122,NA
6131,1/13/1996,3.650276635,3.375444275,3.072914649,2.932201803,2.82969676,2.726160385,2.663531777,2.628322043,2.614863994,2.592821179,2.56818756,2.566075429,2.566075429,2.566075429,2.566075429,2.566075429,2.566075429,2.566075429,2.558587571,NA
6132,1/14/1996,3.658268308,3.380404747,3.075117942,2.933513703,2.830705209,2.72719299,2.664438003,2.629070408,2.615431564,2.593262916,2.569241241,2.567285912,2.567285912,2.567285912,2.567285912,2.567285912,2.567285912,2.567285912,2.558962911,NA
6133,1/15/1996,3.666132293,3.385286753,3.077300028,2.934819847,2.831708265,2.728217406,2.665338883,2.629814792,2.615993376,2.593709869,2.570332039,2.56829366,2.56829366,2.56829366,2.56829366,2.56829366,2.56829366,2.56829366,2.56155027,NA
6134,1/16/1996,3.673870528,3.390091739,3.079461232,2.936120272,2.832706103,2.729233944,2.66623478,2.63055582,2.616550901,2.594164734,2.571284431,2.569373412,2.569372761,2.569449971,2.569449971,2.569449971,2.569449971,2.569449971,2.562865016,NA
6135,1/17/1996,3.681484963,3.394821137,3.081601862,2.937414976,2.833698803,2.730242707,2.667125634,2.631293255,2.617103843,2.59462643,2.572375931,2.570633954,2.570633954,2.570633954,2.570633954,2.570633954,2.570633954,2.570633954,2.566017117,NA
6136,1/18/1996,3.68897757,3.399476386,3.083722236,2.93870397,2.834686459,2.731243833,2.668011456,2.632026998,2.617652194,2.595094335,2.573405437,2.571777544,2.571777544,2.571777544,2.571777544,2.571777544,2.571777544,2.571777544,2.567632712,NA
6137,1/19/1996,3.696350341,3.404058923,3.085822672,2.939987266,2.835669156,2.732237426,2.668892194,2.632756826,2.61819568,2.595567222,2.574383077,2.572763001,2.572763001,2.572763001,2.572763001,2.572763001,2.572763001,2.572763001,2.568075564,NA
6138,1/20/1996,3.703605299,3.408570202,3.087903511,2.941264918,2.836647048,2.733223741,2.669768102,2.633483141,2.618735293,2.596046386,2.575350676,2.573781885,2.573781885,2.573781885,2.573781885,2.573781885,2.573781885,2.573781885,2.5701542,NA
6139,1/21/1996,3.710744468,3.413011656,3.089965068,2.942536921,2.837620163,2.73420276,2.670638881,2.634205218,2.619269733,2.59652442,2.578503662,2.578485293,2.578489985,2.578477735,2.578483611,2.578488079,2.578520789,2.578546415,2.521537001,NA
6140,1/22/1996,3.717769908,3.41738474,3.092007692,2.943803341,2.838588657,2.735174727,2.671504773,2.634923434,2.619799921,2.596998318,2.579186229,2.579057631,2.579064413,2.579055658,2.579031148,2.579001116,2.579008672,2.579048562,2.523346497,NA
6141,1/23/1996,3.724683695,3.421690913,3.094031739,2.945064249,2.839552689,2.73613989,2.672366022,2.635638172,2.620326785,2.597473684,2.57993402,2.579661194,2.579652301,2.579613382,2.579561772,2.579553634,2.579553634,2.579567723,2.525173703,NA
6142,1/24/1996,3.731487918,3.425931628,3.096037558,2.946319703,2.840512377,2.737098407,2.6732227,2.636349461,2.620850511,2.597954353,2.580705669,2.580268418,2.580216992,2.580163567,2.580080381,2.580079922,2.580083756,2.580107491,2.52700165,NA
6143,1/25/1996,3.738184681,3.430108337,3.098025507,2.947569769,2.841467849,2.738050451,2.674074902,2.637057381,2.621371381,2.598442764,2.581485233,2.580873357,2.580791888,2.580715132,2.580607572,2.580647764,2.580647764,2.580647764,2.528920775,NA
6144,1/26/1996,3.744776102,3.434222497,3.099995944,2.948814519,2.842419226,2.738996185,2.674922708,2.637761981,2.621889595,2.598939781,2.582264013,2.581476326,2.581370559,2.581268498,2.581233816,2.581249422,2.581249422,2.581249422,2.530937078,NA
6145,1/27/1996,3.751264314,3.438275562,3.101949237,2.950054028,2.843366635,2.739935767,2.675766193,2.638463297,2.62240532,2.599445265,2.583037393,2.582077481,2.581943428,2.581845721,2.581849524,2.581849524,2.581849524,2.581849524,2.533027339,NA
6146,1/28/1996,3.75765146,3.442268987,3.103885752,2.951288376,2.844310196,2.74086935,2.67660542,2.639161345,2.622918673,2.599958439,2.583802872,2.582676533,2.582513027,2.582449895,2.582449895,2.582449895,2.582449895,2.582449895,2.535114526,NA
6147,1/29/1996,3.763939696,3.446204227,3.105805864,2.952517647,2.845250035,2.741797085,2.677440449,2.639856134,2.623429758,2.60047825,2.584559164,2.583273023,2.583081275,2.583015195,2.58304701,2.58304701,2.58304701,2.58304701,2.537109561,NA
6148,1/30/1996,3.770131193,3.450082738,3.107709952,2.953741935,2.846186282,2.742719137,2.678271373,2.64054774,2.6239388,2.601003829,2.585306174,2.583867453,2.583650914,2.583601136,2.583585441,2.583607551,2.583648572,2.583644341,2.539055592,NA
6149,1/31/1996,3.776228127,3.453905976,3.109598399,2.954961337,2.847119067,2.74363566,2.679098263,2.641236195,2.624445935,2.601534145,2.586043797,2.584459533,2.584221119,2.584165016,2.584165257,2.584178419,2.584184646,2.584177299,2.540892512,NA
6150,2/1/1996,3.782232685,3.457675393,3.111471589,2.956175951,2.848048514,2.744546793,2.679921162,2.641921475,2.624951181,2.602068015,2.586771641,2.585048012,2.584730994,2.58467545,2.584683823,2.584687566,2.58470235,2.584675036,2.542445662,NA
6151,2/2/1996,3.788147067,3.461392447,3.113329919,2.957385893,2.848974772,2.745452729,2.680740223,2.642603777,2.625454992,2.602605233,2.587491166,2.585635149,2.585293081,2.585175647,2.58520056,2.585204907,2.585217567,2.585194081,2.543999823,NA
6152,2/3/1996,3.793973479,3.465058591,3.115173786,2.95859128,2.849897987,2.746353643,2.681555566,2.643283233,2.625957678,2.603145413,2.588203297,2.586222045,2.585844522,2.585723867,2.585735376,2.58574808,2.58574808,2.585707885,2.545686109,NA
6153,2/4/1996,3.799714132,3.468675277,3.117003587,2.959792223,2.850818282,2.747249668,2.682367224,2.643959798,2.626459188,2.603687543,2.588907522,2.586806889,2.586334789,2.586208982,2.586249613,2.586249613,2.586249613,2.586197018,2.547267845,NA
6154,2/5/1996,3.805371244,3.472243956,3.118819727,2.960988848,2.851735803,2.748140973,2.683175311,2.644633591,2.626959791,2.60423135,2.589604619,2.587390475,2.586898447,2.586764077,2.586773428,2.586777403,2.586784247,2.586708039,2.548842839,NA
6155,2/6/1996,3.810947042,3.475766078,3.120622614,2.962181284,2.852650696,2.749027727,2.683979934,2.645304718,2.627459711,2.604776568,2.590295218,2.587973325,2.587404185,2.587280132,2.587302164,2.587305894,2.587348367,2.587240479,2.550472819,NA
6156,2/7/1996,3.816443754,3.479243089,3.122412661,2.963369662,2.853563101,2.749910088,2.684781186,2.645973255,2.627959107,2.605322869,2.590979665,2.58855543,2.587932299,2.587848571,2.587848571,2.587848571,2.587848571,2.587761342,2.552153691,NA
6157,2/8/1996,3.821863615,3.482676435,3.124190282,2.96455412,2.854473166,2.750788218,2.685579168,2.646639296,2.628458156,2.605870043,2.591658413,2.589137041,2.588543098,2.588378158,2.588383857,2.588403092,2.58843285,2.588363183,2.553912934,NA
6158,2/9/1996,3.827208861,3.486067557,3.125955892,2.965734793,2.855381025,2.751662256,2.686373934,2.647302836,2.628956832,2.606417524,2.592331093,2.589716814,2.589053539,2.588950594,2.588950594,2.588950594,2.588986841,2.588909779,2.555578818,NA
6159,2/10/1996,3.832481733,3.489417896,3.127709915,2.966911827,2.856286829,2.752532369,2.687165599,2.647963997,2.629455344,2.606965284,2.592998301,2.590295388,2.58964656,2.589480639,2.589504449,2.589545273,2.589545273,2.589463706,2.557228197,NA
6160,2/11/1996,3.837684476,3.492728893,3.12945278,2.96808538,2.857190746,2.753398758,2.687954344,2.648623032,2.629954154,2.607513849,2.593661657,2.590875481,2.590165779,2.590080918,2.590082036,2.590146211,2.590146211,2.59013097,2.559189359,NA
6161,2/12/1996,3.842819331,3.496001977,3.131184908,2.969255594,2.8580929,2.754261528,2.688740165,2.64927982,2.630452971,2.608062272,2.594319767,2.591453831,2.590782077,2.590674947,2.590683576,2.5907123,2.590741043,2.590705585,2.561049413,NA
6162,2/13/1996,3.84788854,3.499238577,3.132906725,2.970422616,2.858993426,2.755120806,2.689523097,2.649934321,2.630951652,2.608609947,2.594971847,2.592028448,2.591333811,2.591235696,2.591248912,2.591248912,2.591248912,2.591211101,2.562559434,NA
6163,2/14/1996,3.852894349,3.502440122,3.134618668,2.971586614,2.85989249,2.755976782,2.690303305,2.650586755,2.63145056,2.609157317,2.59561916,2.592601436,2.591886315,2.591767364,2.591768425,2.59178245,2.591791505,2.59173597,2.563974891,NA
6164,2/15/1996,3.857839006,3.505608038,3.136321177,2.972747757,2.860790258,2.75682964,2.691080947,2.651237324,2.631950022,2.609704777,2.596262819,2.593174616,2.592438863,2.592284388,2.59228745,2.59231729,2.592346325,2.592294256,2.56551099,NA
6165,2/16/1996,3.862724752,3.508743744,3.138014687,2.97390621,2.861686877,2.757679523,2.691856094,2.65188606,2.63245001,2.610252043,2.596902541,2.593747047,2.592990681,2.59285266,2.59285266,2.59285266,2.592883536,2.592830487,2.567042324,NA
6166,2/17/1996,3.867553825,3.51184865,3.139699634,2.975062132,2.86258248,2.758526547,2.692628767,2.65253289,2.632950288,2.610798438,2.597537222,2.594316171,2.593534455,2.593350206,2.593350206,2.593350206,2.593350206,2.593246073,2.56825292,NA
6167,2/18/1996,3.872328465,3.514924169,3.141376461,2.976215701,2.863477232,2.759370885,2.693399107,2.653177983,2.633451091,2.611344241,2.598167631,2.594883179,2.594070949,2.593783047,2.593802835,2.593802715,2.593805137,2.5936356,2.569285012,NA
6168,2/19/1996,3.87705091,3.51797171,3.143045621,2.977367107,2.864371314,2.760212745,2.694167321,2.653821639,2.63395291,2.611890266,2.598795573,2.595451335,2.594607781,2.594280327,2.594303398,2.594309714,2.594333287,2.594122128,2.570528266,NA
6169,2/20/1996,3.881723394,3.520992675,3.144707558,2.97851653,2.865264886,2.761052291,2.694933528,2.654463981,2.634455881,2.612436627,2.599421432,2.596021088,2.595148063,2.59485143,2.59485143,2.59485143,2.59485143,2.594657677,2.572025155,NA
6170,2/21/1996,3.88634814,3.523988455,3.146362718,2.979664144,2.866158087,2.761889638,2.695697757,2.655104951,2.634959775,2.612982723,2.600044152,2.596590027,2.595687185,2.595365307,2.595376451,2.595379456,2.595422534,2.59524618,2.573475918,NA
6171,2/22/1996,3.890927369,3.526960439,3.148011548,2.980810134,2.867051074,2.762724942,2.696460112,2.655744638,2.635464654,2.61352855,2.600663839,2.597158062,2.596225071,2.595908653,2.595901494,2.595946535,2.595946535,2.595763408,2.574864855,NA
6172,2/23/1996,3.895463299,3.529910013,3.149654503,2.981954693,2.867944017,2.763558376,2.697220742,2.656383223,2.635970753,2.614074457,2.601281289,2.59772649,2.596765043,2.596469291,2.596471081,2.596486363,2.596498181,2.596360636,2.576341765,NA
6173,2/24/1996,3.89995814,3.532838554,3.151292034,2.983098012,2.868837075,2.764390094,2.697979752,2.657020799,2.636478134,2.614620458,2.601896615,2.598295259,2.597305792,2.597049267,2.597049267,2.597049267,2.597049267,2.596961149,2.577891296,NA
6174,2/25/1996,3.904414093,3.535747432,3.152924593,2.98424028,2.869730401,2.765220236,2.698737221,2.657657403,2.636986748,2.61516635,2.602509484,2.598863444,2.597846923,2.597569386,2.597581056,2.59758525,2.597622285,2.597580703,2.579395116,NA
6175,2/26/1996,3.90883335,3.538638006,3.154552627,2.985381681,2.87062413,2.766048906,2.699493162,2.65829294,2.63749628,2.61571141,2.603118518,2.59942805,2.598381,2.598097999,2.598084076,2.598083903,2.598098556,2.598033368,2.580488269,NA
6176,2/27/1996,3.913218102,3.541511638,3.156176597,2.986522424,2.87151845,2.766876306,2.700247779,2.658927697,2.63800717,2.616256427,2.603725332,2.599992044,2.598911899,2.598565556,2.59857656,2.598579015,2.598586935,2.598513347,2.581525034,NA
6177,2/28/1996,3.917570528,3.544369681,3.157796963,2.987662718,2.872413534,2.767702615,2.701001238,2.659561883,2.638519705,2.616801884,2.604330923,2.600557167,2.599444373,2.599086075,2.599079782,2.59910299,2.599117474,2.59902176,2.582703858,NA
6178,2/29/1996,3.921892796,3.547213475,3.159414177,2.988802757,2.873309532,2.768527961,2.701753598,2.660195494,2.639033744,2.617347424,2.604934611,2.60112184,2.599975871,2.599574168,2.599573318,2.599602807,2.59961613,2.59951134,2.583828291,NA
6179,3/1/1996,3.926187062,3.550044352,3.161028692,2.989942738,2.874206592,2.769352465,2.702504911,2.660828506,2.639549115,2.617892625,2.605535575,2.60168421,2.600500609,2.600048529,2.600048529,2.600048529,2.600045689,2.599892321,2.58467245,NA
6180,3/2/1996,3.930455478,3.552863642,3.162640968,2.991082876,2.875104891,2.770176309,2.703255345,2.661461136,2.640066112,2.618438001,2.606134852,2.602246122,2.601023713,2.600528204,2.600512824,2.600483427,2.600490355,2.600281296,2.585449517,NA
6181,3/3/1996,3.934700182,3.555672667,3.164251467,2.992223388,2.87600461,2.770999679,2.704005084,2.662093623,2.640585081,2.61898417,2.60673367,2.602809794,2.601550807,2.601017528,2.600982118,2.600956425,2.600978801,2.600746653,2.586413181,NA
6182,3/4/1996,3.938923301,3.558472736,3.165860643,2.993364478,2.876905904,2.771822709,2.704754207,2.662725996,2.64110595,2.619530919,2.607331605,2.603374183,2.602079999,2.601512201,2.601466245,2.601478023,2.601483641,2.60125675,2.587430604,NA
6183,3/5/1996,3.943126944,3.561265147,3.167468948,2.994506353,2.877808923,2.772645523,2.705502776,2.663358253,2.641628584,2.620077914,2.607927992,2.603937769,2.602608001,2.602004397,2.60195419,2.60195419,2.60195419,2.601689383,2.588315406,NA
6184,3/6/1996,3.947313216,3.564051195,3.169076844,2.995649231,2.878713845,2.7734683,2.70625096,2.663990606,2.642153272,2.620625667,2.608523831,2.604502339,2.60313812,2.602500011,2.602449229,2.602449229,2.602449229,2.602186901,2.589270807,NA
6185,3/7/1996,3.951484203,3.566832164,3.170684785,2.996793328,2.879620834,2.774291187,2.706998868,2.664623144,2.642680062,2.62117421,2.60911917,2.605067803,2.603669984,2.603000021,2.602920686,2.602948373,2.602948373,2.602693881,2.590274274,NA
6186,3/8/1996,3.955641977,3.569609325,3.172293224,2.997938854,2.880530043,2.775114316,2.707746582,2.665255899,2.643208889,2.621723353,2.609713611,2.605633196,2.604201517,2.603498458,2.603432946,2.603448705,2.603448705,2.603182213,2.591206275,NA
6187,3/9/1996,3.959788601,3.572383944,3.173902619,2.999086034,2.88144165,2.775937859,2.708494262,2.665889065,2.643740006,2.62227354,2.610308013,2.606200036,2.604735583,2.603996349,2.603950796,2.603950796,2.603950796,2.603718857,2.592233579,NA
6188,3/10/1996,3.963926117,3.575157273,3.17551342,3.000235081,2.882355812,2.776761955,2.709242003,2.666522699,2.644273402,2.622824688,2.610902178,2.60676777,2.605270956,2.604501795,2.604452009,2.604452009,2.604484861,2.604262858,2.593281879,NA
6189,3/11/1996,3.968056554,3.577930554,3.177126079,3.001386213,2.883272686,2.777586737,2.709989895,2.667156852,2.64480905,2.623376689,2.611495864,2.607335749,2.605806242,2.605010148,2.604958525,2.604965041,2.6049787,2.604769073,2.594266388,NA
6190,3/12/1996,3.972181926,3.580705023,3.178741049,3.002539655,2.884192449,2.778412377,2.710738098,2.667791714,2.645347196,2.623929975,2.612089891,2.607905435,2.606344226,2.605523481,2.605480278,2.605485637,2.605496587,2.60534375,2.595347887,NA
6191,3/13/1996,3.97630423,3.5834819,3.18035878,3.00369563,2.885115265,2.779239024,2.711486738,2.668427402,2.645887952,2.624484708,2.612684542,2.608477233,2.606885612,2.606062202,2.606020351,2.606049406,2.606049406,2.605932767,2.596560153,NA
6192,3/14/1996,3.980425444,3.586262396,3.181979718,3.004854354,2.886041286,2.780066804,2.712235887,2.669063934,2.646431228,2.625040655,2.613279316,2.60905,2.607428067,2.606597913,2.606580401,2.606585862,2.606596987,2.606556193,2.597762543,NA
6193,3/15/1996,3.984547539,3.589047718,3.183604323,3.006016078,2.886970733,2.780895974,2.712985884,2.669701852,2.646977968,2.625599635,2.613877763,2.609630594,2.607985138,2.607253763,2.607253763,2.607293492,2.607328003,2.607346712,2.599728885,NA
6194,3/16/1996,3.98867246,3.591839054,3.185233039,3.007181025,2.887903767,2.781726681,2.713736848,2.670341262,2.647528263,2.62616177,2.614480079,2.610219253,2.608558811,2.608178627,2.608178627,2.608178627,2.608178627,2.608178627,2.602467175,NA
6195,3/17/1996,3.992802139,3.59463759,3.186866323,3.008349447,2.888840606,2.782559178,2.714489112,2.670982693,2.648083036,2.626728834,2.615089713,2.610822646,2.609380677,2.609380677,2.609380677,2.609380677,2.609380677,2.609380677,2.60668833,NA
6196,3/18/1996,3.996938478,3.597444481,3.188504605,3.009521545,2.889781369,2.783393523,2.715242621,2.671625907,2.648641695,2.627299596,2.615704186,2.61144267,2.610901778,2.610901778,2.610901778,2.610901778,2.610901778,2.610901778,2.610901778,NA
6197,3/19/1996,4.001083363,3.600260878,3.190148322,3.010697545,2.890726217,2.784229862,2.715997499,2.672271022,2.649204355,2.627874228,2.616323823,2.612868366,2.612868366,2.612868366,2.612868366,2.612868366,2.612868366,2.612868366,2.612868366,NA
6198,3/20/1996,4.00523867,3.603087928,3.191797925,3.011877696,2.891675363,2.785068438,2.716754062,2.672918531,2.649771875,2.628454375,2.61696362,2.615194686,2.615194686,2.615194686,2.615194686,2.615194686,2.615194686,2.615194686,2.615194686,NA
6199,3/21/1996,4.009406212,3.605926719,3.193453794,3.013062119,2.892628757,2.785908977,2.717511599,2.673566897,2.650341105,2.629033749,2.617773132,2.617166981,2.617166981,2.617166981,2.617166981,2.617166981,2.617166981,2.617166981,2.617166981,NA
6200,3/22/1996,4.013587829,3.608778377,3.19511638,3.014251075,2.893586635,2.786751771,2.718270532,2.674216829,2.650913323,2.629614858,2.619088882,2.619088882,2.619088882,2.619088882,2.619088882,2.619088882,2.619088882,2.619088882,2.619088882,NA
6201,3/23/1996,4.017785364,3.611644045,3.19678617,3.015444913,2.894549401,2.78759745,2.719031941,2.67487034,2.65149238,2.630205607,2.62178205,2.62178205,2.62178205,2.62178205,2.62178205,2.62178205,2.62178205,2.62178205,2.62178205,NA
6202,3/24/1996,4.022000595,3.614524802,3.198463579,3.016643837,2.895517175,2.788446075,2.71979579,2.67552723,2.652077771,2.630811302,2.625059724,2.625059724,2.625059724,2.625059724,2.625059724,2.625059724,2.625059724,2.625059724,2.625059724,NA
6203,3/25/1996,4.026235256,3.617421688,3.200148992,3.017847991,2.896489955,2.789297468,2.720561568,2.676186355,2.652667134,2.631506629,2.628403676,2.628403676,2.628403676,2.628403676,2.628403676,2.628403676,2.628403676,2.628403676,2.628403676,NA
6204,3/26/1996,4.030491078,3.620335752,3.201842814,3.019057573,2.897467844,2.790151662,2.721329182,2.67684741,2.653259784,2.63279404,2.631698093,2.631698093,2.631698093,2.631698093,2.631698093,2.631698093,2.631698093,2.631698093,2.631698093,NA
6205,3/27/1996,4.034769691,3.623267938,3.203545327,3.02027253,2.898450452,2.791007703,2.722096591,2.677506227,2.653847601,2.633974828,2.633265776,2.633265776,2.633265776,2.633265776,2.633265776,2.633265776,2.633265776,2.633265776,2.633265776,NA
6206,3/28/1996,4.039072829,3.626219323,3.205257005,3.021493217,2.899438196,2.791866248,2.72286494,2.678164957,2.654435137,2.634939548,2.633895926,2.633893041,2.633891738,2.633948928,2.633949096,2.633949096,2.633949096,2.633949096,2.633949096,NA
6207,3/29/1996,4.043402207,3.629190974,3.206978325,3.022719994,2.900431507,2.792727986,2.723635442,2.678825879,2.655027339,2.635822859,2.634571201,2.634567412,2.634567412,2.634567412,2.634567412,2.634567412,2.634567412,2.634567412,2.634567412,NA
6208,3/30/1996,4.047759472,3.632183892,3.208709697,3.023953093,2.901430557,2.793593088,2.724408284,2.679489241,2.655625125,2.636665483,2.635269932,2.635269932,2.635269932,2.635269932,2.635269932,2.635269932,2.635269932,2.635269932,2.635269932,NA
6209,3/31/1996,4.052146244,3.635199061,3.21045152,3.025192733,2.902435498,2.794461684,2.725183576,2.680155137,2.656228993,2.637482925,2.635986911,2.635983913,2.635982602,2.63598344,2.636049982,2.636049982,2.636049982,2.636049982,2.636049982,NA
6210,4/1/1996,3.981752304,3.638124862,3.212204191,3.026439131,2.903446475,2.795333899,2.725961415,2.680823646,2.656839282,2.638286228,2.63679501,2.636792068,2.636790705,2.636794001,2.636849237,2.636849237,2.636849237,2.636849237,2.636849237,NA
6211,4/2/1996,3.984618632,3.643578728,3.213968099,3.027692498,2.90446362,2.796209829,2.72674185,2.681494741,2.657455999,2.639080733,2.637551036,2.637551036,2.637567917,2.637568713,2.637583994,2.637649165,2.637649165,2.637649165,2.637649165,NA
6212,4/3/1996,3.987605236,3.648825733,3.215743681,3.028953094,2.905487169,2.797089777,2.727525332,2.682169206,2.658080631,2.639886866,2.638673348,2.638673348,2.638673348,2.638673348,2.638673348,2.638673348,2.638673348,2.638673348,2.638673348,NA
6213,4/4/1996,3.990702839,3.653892696,3.217531434,3.030221152,2.906517302,2.797973939,2.728312109,2.682847417,2.658713799,2.640844807,2.640079359,2.640079359,2.640079359,2.640079359,2.640079359,2.640079359,2.640079359,2.640079359,2.640079359,NA
6214,4/5/1996,3.993903866,3.658803163,3.219331894,3.031496799,2.907553986,2.79886209,2.729101592,2.683528106,2.659352889,2.641813557,2.641339075,2.641339075,2.641339075,2.641339075,2.641339075,2.641339075,2.641339075,2.641339075,2.641339075,NA
6215,4/6/1996,3.997202144,3.663577904,3.221145729,3.032780265,2.908597401,2.799754425,2.729894031,2.684211669,2.659998568,2.642778202,2.64254618,2.64254618,2.64254618,2.64254618,2.64254618,2.64254618,2.64254618,2.64254618,2.64254618,NA
6216,4/7/1996,4.000592623,3.668235253,3.222973665,3.034071806,2.909647776,2.800651242,2.730689876,2.684898893,2.660652347,2.644028973,2.643975529,2.643975529,2.643975529,2.643975529,2.643975529,2.643975529,2.643975529,2.643975529,2.643975529,NA
6217,4/8/1996,4.004071138,3.672791403,3.224816418,3.035371613,2.910705211,2.80155258,2.73148907,2.685589574,2.661314039,2.645546055,2.645507018,2.645507018,2.645507018,2.645507018,2.645507018,2.645507018,2.645507018,2.645507018,2.645507018,NA
6218,4/9/1996,4.007634272,3.677260722,3.226674718,3.036679922,2.9117699,2.802458673,2.732291942,2.686284272,2.661985316,2.647336381,2.64731823,2.64731823,2.64731823,2.64731823,2.64731823,2.64731823,2.64731823,2.64731823,2.64731823,NA
6219,4/10/1996,4.011279238,3.68165602,3.228549326,3.037997091,2.912842273,2.803370226,2.733099752,2.686985379,2.662672294,2.650224297,2.650224297,2.650224297,2.650224297,2.650224297,2.650224297,2.650224297,2.650224297,2.650224297,2.650224297,NA
6220,4/11/1996,4.015003707,3.685988656,3.230440884,3.039323324,2.913922459,2.804287342,2.733912575,2.687692956,2.663391058,2.654175138,2.654175138,2.654175138,2.654175138,2.654175138,2.654175138,2.654175138,2.654175138,2.654175138,2.654175138,NA
6221,4/12/1996,4.018805739,3.690268732,3.232349929,3.040658709,2.915010356,2.805209668,2.734729582,2.688405286,2.664193058,2.658504483,2.658504483,2.658504483,2.658504483,2.658504483,2.658504483,2.658504483,2.658504483,2.658504483,2.658504483,NA
6222,4/13/1996,4.022683793,3.694505383,3.234277072,3.042003606,2.916106396,2.80613792,2.735552065,2.689124835,2.665680053,2.66399838,2.66399838,2.66399838,2.66399838,2.66399838,2.66399838,2.66399838,2.66399838,2.66399838,2.66399838,NA
6223,4/14/1996,4.026636511,3.698706651,3.236222648,3.043357925,2.917210124,2.807071043,2.736377815,2.689847237,2.669052946,2.669052946,2.669052946,2.669052946,2.669052946,2.669052946,2.669052946,2.669052946,2.669052946,2.669052946,2.669052946,NA
6224,4/15/1996,4.030662794,3.702879791,3.238186979,3.044721661,2.918321248,2.80800831,2.737205273,2.690569893,2.672564563,2.672564563,2.672564563,2.672564563,2.672564563,2.672564563,2.672564563,2.672564563,2.672564563,2.672564563,2.672564563,NA
6225,4/16/1996,4.034761893,3.707031574,3.240170646,3.046095449,2.919440749,2.808951535,2.738037905,2.691302178,2.676848907,2.676848907,2.676848907,2.676848907,2.676848907,2.676848907,2.676848907,2.676848907,2.676848907,2.676848907,2.676848907,NA
6226,4/17/1996,4.038933162,3.711168026,3.242174048,3.047479642,2.920569045,2.809901406,2.738876953,2.692090044,2.68261941,2.68261941,2.68261941,2.68261941,2.68261941,2.68261941,2.68261941,2.68261941,2.68261941,2.68261941,2.68261941,NA
6227,4/18/1996,4.043176004,3.715294469,3.244197345,3.048874194,2.921705762,2.810857046,2.739720569,2.693176055,2.688594998,2.688594998,2.688594998,2.688594998,2.688594998,2.688594998,2.688594998,2.688594998,2.688594998,2.688594998,2.688594998,NA
6228,4/19/1996,4.047490074,3.719415926,3.246240931,3.05027961,2.92285162,2.811819751,2.74057122,2.697361137,2.696274794,2.696274794,2.696274794,2.696274794,2.696274794,2.696274794,2.696274794,2.696274794,2.696274794,2.696274794,2.696274794,NA
6229,4/20/1996,4.051875076,3.723536897,3.24830506,3.051696175,2.924006901,2.812789955,2.741429905,2.706017813,2.706017813,2.706017813,2.706017813,2.706017813,2.706017813,2.706017813,2.706017813,2.706017813,2.706017813,2.706017813,2.706017813,NA
6230,4/21/1996,4.056330802,3.727661488,3.250389966,3.053124183,2.925171903,2.81376812,2.742308047,2.718170044,2.718170044,2.718170044,2.718170044,2.718170044,2.718170044,2.718170044,2.718170044,2.718170044,2.718170044,2.718170044,2.718170044,NA
6231,4/22/1996,4.060857079,3.731793389,3.252495776,3.054563753,2.926346587,2.814754043,2.74339888,2.731198237,2.731198237,2.731198237,2.731198237,2.731198237,2.731198237,2.731198237,2.731198237,2.731198237,2.731198237,2.731198237,2.690539059,NA
6232,4/23/1996,4.065453643,3.735935738,3.254622286,3.056014369,2.927529646,2.815745004,2.746156555,2.741988274,2.741988274,2.741988274,2.741988274,2.741988274,2.741988274,2.741988274,2.741988274,2.741988274,2.741988274,2.741988274,2.664477133,NA
6233,4/24/1996,4.070120503,3.740091745,3.256769733,3.057476446,2.928721631,2.816742156,2.754209695,2.752343807,2.752343807,2.752343807,2.752343807,2.752343807,2.752343807,2.752343807,2.752343807,2.752343807,2.752343807,2.752343807,2.647368932,NA
6234,4/25/1996,4.074857802,3.744264494,3.258938541,3.058950797,2.929923889,2.817749959,2.764809794,2.764809794,2.764809794,2.764809794,2.764809794,2.764809794,2.764809794,2.764809794,2.764809794,2.764809794,2.764809794,2.764809794,2.648012779,NA
6235,4/26/1996,4.079665501,3.748456507,3.261128669,3.060437308,2.931135923,2.81877718,2.7782061,2.7782061,2.7782061,2.7782061,2.7782061,2.7782061,2.7782061,2.7782061,2.7782061,2.7782061,2.7782061,2.7782061,2.659089428,NA
6236,4/27/1996,4.08454392,3.75267061,3.263340763,3.061937277,2.932360048,2.819952324,2.796751441,2.796751441,2.796751441,2.796751441,2.796751441,2.796751441,2.796751441,2.796751441,2.796751441,2.796751441,2.796751441,2.796751441,2.693740232,NA
6237,4/28/1996,4.0894927,3.756908334,3.265574003,3.063449008,2.933592645,2.823079877,2.813232489,2.813232489,2.813232489,2.813232489,2.813232489,2.813232489,2.813232489,2.813232489,2.813232489,2.813232489,2.813232489,2.813232489,2.725966027,NA
6238,4/29/1996,4.094512208,3.761172172,3.26782903,3.064973814,2.934836134,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.83201718,2.769981633,NA
6239,4/30/1996,4.099603077,3.765464825,3.270107034,3.066514112,2.936095874,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.861341195,2.857150947,NA
6240,5/1/1996,4.104764956,3.769787305,3.272407123,3.068068068,2.93745017,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,2.897702619,NA
6241,5/2/1996,4.109997736,3.774140866,3.274728899,3.069634859,2.941835117,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,2.933566907,NA
6242,5/3/1996,4.048316782,3.866756864,3.277071896,3.071213831,2.96785359,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,2.963997465,NA
6243,5/4/1996,4.050626907,3.874432864,3.279437374,3.072812204,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,2.994983506,NA
6244,5/5/1996,4.053207712,3.881478047,3.281829163,3.074493891,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,3.035881987,NA
6245,5/6/1996,4.05602786,3.88802514,3.284251079,3.088302871,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,3.080878342,NA
6246,5/7/1996,4.059061507,3.894179354,3.286710962,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,3.127720073,NA
6247,5/8/1996,4.062286746,3.900023665,3.289296986,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,3.160075029,NA
6248,5/9/1996,4.065686924,3.9056267,3.2921576,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,3.19021011,NA
6249,5/10/1996,4.069248212,3.911043477,3.296126002,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,3.228792784,NA
6250,5/11/1996,4.072957926,3.916316981,3.302076966,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,3.263025773,NA
6251,5/12/1996,4.076806325,3.921483709,3.316425058,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,3.297971952,NA
6252,5/13/1996,4.080785312,3.926575272,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,3.343843061,NA
6253,5/14/1996,4.084887964,3.931626988,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,3.395350908,NA
6254,5/15/1996,4.089109872,3.936751682,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,3.446157135,NA
6255,5/16/1996,4.093453659,3.942162295,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,3.50570471,NA
6256,5/17/1996,4.097927261,3.948449951,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,3.558525091,NA
6257,5/18/1996,4.102652287,3.959131977,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,3.608331891,NA
6258,5/19/1996,4.100073299,3.969324443,3.662011213,3.626026873,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,3.62602678,NA
6259,5/20/1996,4.080230802,4.080230802,4.080230802,4.108694178,4.152694752,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,4.152694756,NA
6260,5/21/1996,4.581063095,4.653419389,4.699733171,4.701470956,4.710120537,4.739228415,4.760938624,4.781465958,4.784404801,4.784404801,4.784404801,4.784404801,4.784404801,4.784404801,4.784404801,4.784404801,4.784404801,4.784404801,4.784404801,NA
6261,5/22/1996,5.238145008,5.253537163,5.288470084,5.312877523,5.367477069,5.399252929,5.448958201,5.473288901,5.474391007,5.474391029,5.474391029,5.474391029,5.474391029,5.474391029,5.474391029,5.474391029,5.474391029,5.474391029,5.474391029,NA
6262,5/23/1996,5.33209273,5.708702491,5.803430935,5.808950084,5.808950084,5.808968386,5.808967443,5.809027425,5.809168464,5.823009078,5.874452244,5.92728282,6.032845258,6.14264315,6.196769253,6.197562158,6.197562163,6.197562163,6.197562163,NA
6263,5/24/1996,5.461465986,5.674767443,5.798345505,5.809157569,5.809938314,5.809936519,5.809971747,5.810019104,5.816319347,5.84184123,5.883579855,5.940460103,6.075531771,6.862402385,7.047612451,7.047782374,7.047782374,7.047782374,7.047782374,NA
6264,5/25/1996,5.478596305,5.679859418,5.80005316,5.80926315,5.810938792,5.81096925,5.811008524,5.812829336,5.822141492,5.850354986,5.893447767,5.959932775,6.129797943,6.869589799,7.073881324,7.129464528,7.780822578,7.975858909,8.25759445,NA
6265,5/26/1996,5.497728209,5.685291614,5.801452922,5.809732501,5.812015019,5.812070593,5.812079336,5.816362536,5.828577676,5.860838403,5.908365033,5.98496701,6.209927663,6.837462826,7.090507648,7.735995914,8.623256573,8.653195522,8.973311305,NA
6266,5/27/1996,5.518584123,5.691038411,5.802573788,5.810542348,5.81320551,5.813197991,5.814007745,5.820986883,5.83669843,5.875620785,5.932134338,6.029353136,6.313484704,6.822396881,7.824358545,8.563271677,8.629107056,8.792026749,8.792620709,NA
6267,5/28/1996,5.531702001,5.697102235,5.804614333,5.811643548,5.81435354,5.81438772,5.816596274,5.82504858,5.844318213,5.888835381,5.954636437,6.073124331,6.360716307,6.841541951,8.471329077,8.731324421,8.921742695,8.921956332,8.921956332,NA
6268,5/29/1996,5.54082831,5.702755891,5.807256748,5.812736732,5.815515453,5.815565409,5.818425891,5.827749258,5.849338693,5.897182386,5.968017242,6.095626785,6.38135716,6.854361443,8.412426135,9.175528176,9.1885697,9.212512056,9.457777777,NA
6269,5/30/1996,5.550401268,5.708737222,5.809797285,5.813841303,5.816711414,5.816792895,5.82044908,5.831347363,5.855681599,5.90888297,5.98753589,6.123244267,6.411467407,6.875238832,8.999363313,9.503567351,9.521205925,9.565336134,9.883445931,NA
6270,5/31/1996,5.561114604,5.715156947,5.812265525,5.814962286,5.817909772,5.818083919,5.82319827,5.836531073,5.864808955,5.927700166,6.01918657,6.163235239,6.462496935,6.977127947,9.84735738,9.977229562,9.977315125,9.977315125,9.977315125,NA
6271,6/1/1996,5.571980883,5.721616856,5.814200967,5.816100668,5.819122384,5.819659781,5.825812819,5.841484641,5.874114672,5.946398373,6.049235787,6.205626931,6.516916987,7.03875005,9.902135825,9.930860964,9.965029009,10.20550792,10.5025245,NA
6272,6/2/1996,5.580387338,5.727198853,5.816502103,5.817255942,5.820355034,5.821009051,5.827223422,5.843678869,5.878925499,5.95605902,6.065638795,6.235070787,6.54922079,7.102065429,9.919802623,10.44798958,10.49836001,10.53305604,10.87474315,NA
6273,6/3/1996,5.588831737,5.732873628,5.818500143,5.818880259,5.821613401,5.822324634,5.828453661,5.845294719,5.881975097,5.962420056,6.076884846,6.254531269,6.574784982,7.15579175,9.955363616,10.50897687,10.70535217,11.09486349,12.09130628,NA
6274,6/4/1996,5.597337488,5.738664133,5.820725444,5.82084125,5.822848399,5.823639289,5.829662448,5.846900579,5.885047187,5.969331154,6.089685588,6.276050834,6.601898457,7.21754311,9.980867434,10.57280331,10.86807251,12.4005704,12.96428328,NA
6275,6/5/1996,5.60590669,5.744569051,5.822643131,5.822639639,5.824099549,5.824955011,5.830850863,5.848385523,5.887585954,5.974413048,6.098357459,6.289796459,6.620090818,7.258934209,10.01065497,10.63893661,11.00668192,12.55254627,13.84867421,NA
6276,6/6/1996,5.614540144,5.750584346,5.824500594,5.824487631,5.825348005,5.826269402,5.832038139,5.849844804,5.889990232,5.979094428,6.106221227,6.302137867,6.636655221,7.297597064,10.0380533,10.70231127,11.13551765,12.73442327,15.13441401,NA
6277,6/7/1996,5.623235935,5.756703711,5.826433924,5.826408325,5.826608954,5.827605452,5.833245561,5.851377753,5.892620928,5.984455301,6.115406838,6.31608398,6.654638446,7.339338091,10.06211014,10.76383726,11.26079503,13.10173868,15.09934776,NA
6278,6/8/1996,5.631993689,5.762920352,5.828146583,5.828122301,5.828087794,5.829016947,5.8344736,5.852931453,5.895322479,5.990107907,6.125395375,6.331373648,6.674989796,7.384342823,10.09074999,10.83616792,11.40594815,13.99276852,15.22169485,NA
6279,6/9/1996,5.640814743,5.76794792,5.829781259,5.829781259,5.829781259,5.830522154,5.835735096,5.854583232,5.898429509,5.997130855,6.138790493,6.352649316,6.703807337,7.445996664,10.11578206,10.91875399,11.55666588,14.68698438,15.45248789,NA
6280,6/10/1996,5.649698306,5.773046818,5.831482947,5.831482947,5.831482947,5.832062528,5.83702747,5.856336348,5.901909872,6.005351489,6.154930323,6.378313391,6.740925478,7.518481937,10.13502096,11.00671826,11.71177593,15.18394968,15.92409157,NA
6281,6/11/1996,5.658643807,5.778280229,5.833243396,5.833243396,5.833176307,5.833607042,5.838300531,5.857906134,5.904621113,6.011026857,6.165193685,6.394594965,6.765468768,7.563928736,10.17314439,11.09358326,11.89316938,15.2655025,15.77694339,NA
6282,6/12/1996,5.667651391,5.78362609,5.834945777,5.834945777,5.834915217,5.835193797,5.839561907,5.859297541,5.906609576,6.014403141,6.170899453,6.404308733,6.782453313,7.598740713,10.22167865,11.19429518,12.09512642,15.69159795,16.29082308,NA
6283,6/13/1996,5.676719596,5.78910114,5.836685344,5.836685344,5.836685344,5.836799317,5.84083482,5.860728293,5.90872362,6.018338265,6.17776621,6.415711066,6.801690152,7.636666028,10.26873747,11.29356674,12.29451381,16.02154325,17.046019,NA
6284,6/14/1996,5.685847548,5.794698521,5.838444112,5.838443146,5.838420877,5.838411218,5.842093381,5.862088246,5.91065386,6.021781048,6.18381013,6.425995533,6.819495524,7.672411557,10.31434874,11.38935708,12.48693832,16.3507116,18.04221721,NA
6285,6/15/1996,5.695034998,5.800394434,5.840141059,5.840141059,5.840052911,5.840052911,5.843343499,5.863388967,5.91241513,6.024709549,6.188929504,6.435007425,6.835667152,7.705754942,10.35924323,11.48308783,12.6751047,16.68397754,18.79320178,NA
6286,6/16/1996,5.704281949,5.806242508,5.841845046,5.841845046,5.841776252,5.841752468,5.844606205,5.864707995,5.91424464,6.028037525,6.195284703,6.446580504,6.856434444,7.746882858,10.40516803,11.58006745,12.86916694,17.00314868,20.12555933,NA
6287,6/17/1996,5.713587747,5.812182452,5.843448335,5.843448335,5.843447379,5.843431011,5.845885298,5.866048017,5.916128817,6.031608696,6.202311766,6.459406413,6.879259371,7.790908924,10.45131511,11.67776969,13.066303,17.3306752,20.70939195,NA
6288,6/18/1996,5.722949673,5.8182117,5.84504972,5.84504972,5.84504972,5.84504972,5.847135169,5.867312359,5.917832332,6.034673663,6.208083853,6.469621094,6.897153992,7.825577797,10.48993344,11.75911352,13.23376731,17.62848011,21.0496356,NA
6289,6/19/1996,5.732367438,5.824344196,5.846671193,5.846671193,5.846671193,5.846671193,5.848366074,5.868546752,5.91952177,6.038002942,6.214646585,6.481020841,6.916331805,7.860581655,10.52155799,11.82791422,13.37825526,17.8826088,21.04446751,NA
6290,6/20/1996,5.741839416,5.830578036,5.848348593,5.848348593,5.848297946,5.84825184,5.849566259,5.869773285,5.921435828,6.043080297,6.226783323,6.503502451,6.955069397,7.919923481,10.53696819,11.88686092,13.4888959,19.00862077,19.6005333,NA
6291,6/21/1996,5.751364836,5.836906216,5.849859195,5.849859195,5.849859195,5.849859195,5.850670643,5.871023207,5.923807594,6.050894312,6.24723825,6.54110691,7.025990443,7.987029527,10.52708793,11.9357993,14.07024016,17.54377245,17.54390216,NA
6292,6/22/1996,5.760946222,5.843333172,5.851449248,5.851449248,5.851407104,5.851372127,5.852008359,5.872226425,5.925943361,6.057381966,6.26305447,6.569553994,7.073318849,8.036319753,10.53264666,11.92192111,14.40509607,17.16779975,17.16783304,NA
6293,6/23/1996,5.7705857,5.849860551,5.852978948,5.852978948,5.852978948,5.852978948,5.853433592,5.873471437,5.927832377,6.061742511,6.271938682,6.584336126,7.096369879,8.068989907,10.55639954,11.95572401,14.58451652,17.27820007,17.86976753,NA
6294,6/24/1996,5.780279088,5.853785077,5.854561573,5.854561573,5.854561573,5.854561573,5.854835547,5.874709291,5.929652759,6.065839134,6.280154059,6.598065277,7.11817963,8.100925518,10.58094531,11.99450662,14.75201418,17.81655581,18.15180072,NA
6295,6/25/1996,5.790038298,5.85618132,5.85618132,5.85618132,5.85618132,5.85618132,5.856273539,5.875948643,5.931579442,6.070835981,6.291074689,6.61667852,7.147094575,8.138777037,10.60107294,12.02397726,14.97432801,17.49543165,17.99288935,NA
6296,6/26/1996,5.799877754,5.857849718,5.857849718,5.857849718,5.857849718,5.857812351,5.857800118,5.877129776,5.933358299,6.075527778,6.301821154,6.635734623,7.177186299,8.176834027,10.61788458,12.04720655,15.13952008,17.25075163,17.250765,NA
6297,6/27/1996,5.809738752,5.859460888,5.859460888,5.859460888,5.859460888,5.859460888,5.859460888,5.878227749,5.934921997,6.079477177,6.310376289,6.649857263,7.197566806,8.201429064,10.62625556,12.05968884,16.28457229,16.54321673,16.54381642,NA
6298,6/28/1996,5.819618857,5.861145616,5.861145616,5.861145616,5.861145616,5.861097505,5.8610658,5.879345305,5.936328331,6.082052759,6.31503516,6.657271639,7.208813426,8.2187946,10.64234016,12.09501256,16.31986162,16.39513463,17.00379794,NA
6299,6/29/1996,5.829525299,5.862764882,5.862764882,5.862764882,5.862764882,5.862764882,5.862764882,5.880440005,5.937602418,6.083979876,6.318142969,6.662310966,7.217068684,8.233324749,10.65849899,12.13297394,16.35663691,16.60483312,17.25736578,NA
6300,6/30/1996,5.839454835,5.864455624,5.864455624,5.864455624,5.864455624,5.864455624,5.864455624,5.881543709,5.938846447,6.08567866,6.320828081,6.667025786,7.225480927,8.249050234,10.67781746,12.17797755,16.40944925,16.84995261,17.88369714,NA
6301,7/1/1996,5.849135462,5.866199251,5.866199251,5.866199251,5.866199251,5.866199251,5.866199251,5.88266529,5.940131462,6.087683311,6.324769896,6.675133124,7.241537293,8.276723955,10.7034744,12.21817162,16.38523576,17.119809,21.21626328,NA
6302,7/2/1996,5.858720866,5.867949063,5.867949063,5.867949063,5.867949063,5.867926134,5.867901983,5.883757595,5.941393356,6.090162995,6.331265044,6.690981949,7.276055731,8.329862469,10.73573933,12.25916222,16.20032717,17.35405909,22.42004565,NA
6303,7/3/1996,5.868358231,5.869747477,5.869747477,5.869747477,5.869687839,5.869667684,5.869663114,5.8848662,5.942686561,6.092812258,6.33863966,6.709872203,7.318784706,8.389642065,10.77453522,12.34370197,16.09158568,17.82525,22.99645871,NA
6304,7/4/1996,5.871544459,5.871544459,5.871544459,5.871544459,5.871529496,5.871474261,5.871468561,5.885968627,5.943938693,6.09514502,6.344662926,6.724617687,7.350790854,8.436381041,10.80644806,12.41147292,16.0812429,18.41863112,22.43113652,NA
6305,7/5/1996,5.873355891,5.873355891,5.873355891,5.873355891,5.873355891,5.873355891,5.873355891,5.887055956,5.945124284,6.096978967,6.348328538,6.732052998,7.365027555,8.45920071,10.82667107,12.4587707,16.13613912,18.7644506,22.36799224,NA
6306,7/6/1996,5.875260307,5.875260307,5.875260307,5.875260307,5.875260307,5.875260307,5.875260307,5.888146505,5.946283656,6.098553015,6.350892425,6.73665179,7.373393888,8.474077911,10.84356274,12.5051941,16.21007385,19.06856839,23.02618964,NA
6307,7/7/1996,5.877174902,5.877174902,5.877174902,5.877174902,5.877174902,5.877174902,5.877174902,5.889239717,5.947427711,6.100039137,6.353137241,6.740511374,7.380287122,8.486929297,10.85923872,12.55056334,16.28865357,19.36877327,23.09172793,NA
6308,7/8/1996,5.879107617,5.879107617,5.879107617,5.879107617,5.879107617,5.879107617,5.879107617,5.890328169,5.94857054,6.101794971,6.356688771,6.747853391,7.39472983,8.510653436,10.87861582,12.59720035,16.3426586,19.70061717,23.48933971,NA
6309,7/9/1996,5.881047044,5.881047044,5.881047044,5.881047044,5.881047044,5.881047044,5.881047044,5.891373587,5.949619317,6.10338167,6.359984929,6.754760467,7.408259804,8.531989382,10.89214607,12.63151356,16.3682287,19.9395259,23.01266617,NA
6310,7/10/1996,5.882969534,5.882969534,5.882969534,5.882969534,5.882969534,5.882969534,5.882969534,5.892420488,5.950651903,6.104832915,6.362666804,6.759903792,7.417718613,8.547051811,10.90221353,12.66135301,16.40466661,20.12554854,22.68744228,NA
6311,7/11/1996,5.884945865,5.884945865,5.884945865,5.884945865,5.884945865,5.884945865,5.884907378,5.893491832,5.951729176,6.106490842,6.366135184,6.767039699,7.431354831,8.568109881,10.9164806,12.69839573,16.44914193,20.34154763,22.37309798,NA
6312,7/12/1996,5.886887089,5.886887089,5.886887089,5.886887089,5.886887089,5.886887089,5.886887089,5.894556053,5.952785678,6.108127059,6.369501119,6.773666182,7.443398974,8.586029086,10.92750281,12.72959322,16.48904196,20.8036893,21.58616046,NA
6313,7/13/1996,5.888869171,5.888869171,5.888869171,5.888869171,5.888869171,5.888869171,5.888869171,5.895626652,5.953848452,6.109799607,6.372919883,6.780199603,7.454881192,8.602696243,10.93759181,12.75961939,16.53375967,20.53671286,21.09324407,NA
6314,7/14/1996,5.890792976,5.890792976,5.890792976,5.890792976,5.890792976,5.890792976,5.890792976,5.89678267,5.95491636,6.111884238,6.378239347,6.791335826,7.474740774,8.627747588,10.94726233,12.78634098,16.55847943,20.25858904,20.50711048,NA
6315,7/15/1996,5.892747183,5.892747183,5.892747183,5.892747183,5.892747183,5.892747183,5.892682644,5.897961671,5.956004679,6.114268815,6.384401936,6.803430086,7.494362794,8.649464713,10.95192038,12.80320182,16.58565704,19.72029577,20.08985575,NA
6316,7/16/1996,5.894649582,5.894649582,5.894649582,5.894649582,5.894649582,5.894649582,5.894649582,5.899119084,5.956992422,6.11561207,6.386606512,6.806973771,7.499639355,8.656448699,10.95363117,12.81711119,16.61146641,19.75508936,19.91768167,NA
6317,7/17/1996,5.896561559,5.896561559,5.896561559,5.896561559,5.896561559,5.896561559,5.896561559,5.900275973,5.957956411,6.116780028,6.388242692,6.809420351,7.503170114,8.661453596,10.95447303,12.83023749,16.63550972,19.6794723,19.85275599,NA
6318,7/18/1996,5.898499117,5.898499117,5.898499117,5.898499117,5.898499117,5.898499117,5.898499117,5.901438934,5.958944982,6.118203374,6.390809855,6.813833924,7.510128505,8.670624159,10.95672424,12.84351008,16.66316008,19.80041471,20.49508966,NA
6319,7/19/1996,5.90045498,5.90045498,5.90045498,5.90045498,5.90045498,5.90045498,5.90045498,5.902624245,5.959977784,6.120048995,6.39499648,6.821795315,7.523209834,8.686558603,10.96090804,12.857381,16.6966881,19.96284152,21.22372999,NA
6320,7/20/1996,5.902449541,5.902449541,5.902449541,5.902449541,5.902449541,5.902449541,5.902385024,5.903795176,5.960972092,6.121537666,6.398061278,6.827777027,7.533687792,8.700639725,10.96614395,12.87262791,16.7283632,20.05628795,21.84281494,NA
6321,7/21/1996,5.904398128,5.904398128,5.904398128,5.904398128,5.904398128,5.904398128,5.904398128,5.90496749,5.9619467,6.122861299,6.40051297,6.832390698,7.541698164,8.711684772,10.97003153,12.88572806,16.75358946,20.13513191,22.53724947,NA
6322,7/22/1996,5.906349455,5.906349455,5.906349455,5.906349455,5.906349455,5.906349455,5.906349455,5.90630716,5.962954239,6.124562087,6.404632669,6.841211733,7.557913296,8.732483008,10.97825897,12.9018357,16.78220952,20.24477611,22.01772517,NA
6323,7/23/1996,5.908149248,5.908149248,5.908149248,5.908149248,5.908149248,5.908149248,5.908149248,5.908109731,5.964014228,6.126677954,6.410164203,6.852771416,7.577992037,8.755483918,10.98655328,12.91713724,16.81291137,20.6386042,21.07654694,NA
6324,7/24/1996,5.909947515,5.909947515,5.909947515,5.909947515,5.909947515,5.909947515,5.909947515,5.909920922,5.965022983,6.128087176,6.412635839,6.856974529,7.584537558,8.763799808,10.98974663,12.93048067,16.84705543,20.5853971,21.5840712,NA
6325,7/25/1996,5.911747709,5.911747709,5.911747709,5.911747709,5.911747709,5.911747709,5.911747709,5.911708381,5.966065278,6.129867511,6.41663182,6.864702825,7.597546465,8.779656747,10.99623602,12.94463697,16.88428255,21.21606272,21.75269602,NA
6326,7/26/1996,5.91354807,5.91354807,5.91354807,5.91354807,5.91354807,5.91354807,5.91354807,5.91354807,5.967238966,6.132995744,6.426119049,6.885147933,7.632421854,8.810083426,11.0080319,12.96435906,16.92784047,20.84428146,21.32603545,NA
6327,7/27/1996,5.915348333,5.915348333,5.915348333,5.915348333,5.915348333,5.915348333,5.915348333,5.915348333,5.968429758,6.136013544,6.434526433,6.901972671,7.659490463,8.835098404,11.01793883,12.97423615,16.98937446,20.62458168,20.87624728,NA
6328,7/28/1996,5.91715026,5.91715026,5.91715026,5.91715026,5.91715026,5.91715026,5.91715026,5.91715026,5.969613445,6.138711568,6.44121737,6.914295147,7.678411753,8.854892995,11.02555547,12.98456496,17.04967074,20.38629606,20.92360113,NA
6329,7/29/1996,5.918947571,5.918947571,5.918947571,5.918947571,5.918947571,5.918947571,5.918947571,5.918947571,5.970731989,6.140706555,6.445378968,6.921534995,7.689583108,8.8685031,11.032511,13.00078696,17.11397396,20.33676966,20.88343334,NA
6330,7/30/1996,5.920749711,5.920749711,5.920749711,5.920749711,5.920749711,5.920749711,5.920749711,5.92071793,5.971829056,6.142530716,6.448976822,6.927701685,7.699151101,8.880614082,11.0388515,13.01667782,17.17075893,20.438047,20.56150974,NA
6331,7/31/1996,5.92254984,5.92254984,5.92254984,5.92254984,5.92254984,5.92254984,5.92254984,5.92251805,5.973101361,6.145988271,6.458110923,6.944417433,7.72395826,8.903630706,11.04545711,13.02176034,17.32834174,19.58995673,19.58997001,NA
6332,8/1/1996,5.924348016,5.924348016,5.924348016,5.924348016,5.924348016,5.924348016,5.924348016,5.924348016,5.974472523,6.149961076,6.468174199,6.961561603,7.747397765,8.922974794,11.04907134,13.02215891,17.32569935,18.90800793,18.90802027,NA
6333,8/2/1996,5.926147793,5.926147793,5.926147793,5.926147793,5.926147793,5.926147793,5.926147793,5.926147793,5.97578512,6.153011798,6.474552689,6.971209853,7.759763,8.934876783,11.05202597,13.02938891,18.19520537,18.26702719,18.4511167,NA
6334,8/3/1996,5.927950374,5.927950374,5.927950374,5.927950374,5.927950374,5.927950374,5.927950374,5.927950374,5.977048038,6.155603809,6.479593997,6.978742336,7.769657341,8.945604855,11.056712,13.04204685,18.15769634,18.25487209,18.53067919,NA
6335,8/4/1996,5.929750724,5.929750724,5.929750724,5.929750724,5.929750724,5.929750724,5.929750724,5.929750724,5.978134358,6.157003175,6.481639828,6.98189999,7.774377542,8.952424956,11.06261165,13.06242529,18.15541026,18.45654573,19.22751861,NA
6336,8/5/1996,5.931576708,5.931576708,5.931576708,5.931576708,5.931576708,5.931576708,5.931576708,5.931576708,5.979176401,6.158104554,6.48285174,6.983609439,7.776835183,8.956657922,11.06761915,13.0856271,18.17938656,18.6560149,20.02589662,NA
6337,8/6/1996,5.933447263,5.933447263,5.933447263,5.933447263,5.933447263,5.933447263,5.933353397,5.933384857,5.980226933,6.159277206,6.484251724,6.985664791,7.77989919,8.961798112,11.07336862,13.1090487,18.19812179,18.85882727,20.83363334,NA
6338,8/7/1996,5.935258819,5.935258819,5.935258819,5.935258819,5.935258819,5.935258819,5.935258819,5.935258819,5.98132771,6.161030061,6.487894628,6.992743096,7.792187295,8.978548203,11.08550868,13.12495109,18.14725727,19.13272349,21.65131644,NA
6339,8/8/1996,5.937070836,5.937070836,5.937070836,5.937070836,5.937070836,5.937070836,5.937070836,5.937070836,5.982415063,6.162789774,6.491972113,7.001532976,7.808671537,9.001042054,11.10200228,13.13830378,18.06766435,19.46292399,22.01132863,NA
6340,8/9/1996,5.938876534,5.938876534,5.938876534,5.938876534,5.938876534,5.938876534,5.938876534,5.938876534,5.983496852,6.164395328,6.495320854,7.008386725,7.821259829,9.018786236,11.11671497,13.15888565,18.0465817,19.76612623,22.95690294,NA
6341,8/10/1996,5.940673639,5.940673639,5.940673639,5.940673639,5.940673639,5.940673639,5.940673639,5.940673639,5.984597825,6.166146882,6.499525938,7.018001073,7.840372295,9.045639049,11.14153463,13.19121095,18.01556816,20.14820786,23.38346778,NA
6342,8/11/1996,5.942544864,5.942544864,5.942544864,5.942544864,5.942452481,5.942452481,5.942452481,5.942452481,5.985736141,6.168313851,6.505602654,7.032368255,7.868360232,9.079513906,11.17342974,13.23589425,17.97763058,20.60935393,23.32946674,NA
6343,8/12/1996,5.944294823,5.944294823,5.944294823,5.944294823,5.944294823,5.944294823,5.944294823,5.944294823,5.986885517,6.170430725,6.510727057,7.042773719,7.886481522,9.102038405,11.19396842,13.27144327,18.00029274,21.51302693,22.06468888,NA
6344,8/13/1996,5.946112749,5.946112749,5.946112749,5.946112749,5.946112749,5.946112749,5.946112749,5.946112749,5.987998997,6.171945363,6.513121638,7.046640652,7.89254359,9.111312658,11.20556112,13.30913033,18.06702473,21.14191641,21.53125408,NA
6345,8/14/1996,5.947949236,5.947949236,5.947949236,5.947949236,5.947949236,5.947949236,5.947949236,5.947860404,5.989152749,6.173748415,6.516435048,7.052280903,7.901617394,9.124701678,11.22106659,13.35219822,18.14668678,21.04888038,21.37349967,NA
6346,8/15/1996,5.949799179,5.949799179,5.949799179,5.949799179,5.949799179,5.949799179,5.949799179,5.949799179,5.990473077,6.177145467,6.525280502,7.068628306,7.926806476,9.151739431,11.24341161,13.3953396,18.24369948,21.44052018,21.4748436,NA
6347,8/16/1996,5.951646999,5.951646999,5.951646999,5.951646999,5.951646999,5.951585746,5.951568456,5.951559407,5.991780212,6.180317447,6.533506484,7.084123384,7.951098802,9.177904115,11.26541419,13.43720683,18.3315915,21.62584976,21.65293645,NA
6348,8/17/1996,5.953427175,5.953427175,5.953427175,5.953427175,5.953427175,5.953427175,5.953427175,5.953427175,5.993053273,6.182991304,6.53953509,7.094599065,7.96692135,9.196712967,11.28171076,13.47331732,18.41198574,21.4326665,21.68934313,NA
6349,8/18/1996,5.955245769,5.955245769,5.955245769,5.955245769,5.955245769,5.955245769,5.955192685,5.955184354,5.994303239,6.185275296,6.544115383,7.102259988,7.97861585,9.212462108,11.29817989,13.51496231,18.504263,21.3002357,21.42239459,NA
6350,8/19/1996,5.957049737,5.957049737,5.957049737,5.957049737,5.957049737,5.957049737,5.957049737,5.957029192,5.995543098,6.187394597,6.548197012,7.10914725,7.989457212,9.228057605,11.31632643,13.56099925,18.60455462,21.15042437,21.35781548,NA
6351,8/20/1996,5.958944723,5.958944723,5.958944723,5.958944723,5.958944723,5.958876561,5.95885969,5.958851622,5.996831647,6.189866792,6.553325389,7.117837902,8.002829633,9.246104124,11.3357487,13.60654765,18.707057,21.09990912,21.37374798,NA
6352,8/21/1996,5.960718227,5.960718227,5.960718227,5.960718227,5.960718227,5.960718227,5.960718227,5.960718227,5.998141902,6.192476589,6.558970837,7.127633134,8.018040833,9.266209103,11.35716779,13.65341321,18.83947753,21.4252463,21.4926651,NA
6353,8/22/1996,5.962559797,5.962559797,5.962559797,5.962559797,5.962559797,5.962559797,5.962559797,5.962559797,5.999429849,6.194922948,6.564141413,7.136583646,8.03190869,9.284439337,11.37592131,13.69399074,18.91806323,21.45275399,21.64380149,NA
6354,8/23/1996,5.96444668,5.96444668,5.96444668,5.96444668,5.96444668,5.964378416,5.964361641,5.964353855,6.000744775,6.197481387,6.569481472,7.145579315,8.045518661,9.302131857,11.39432206,13.73424167,19.01069343,21.4881372,22.10850263,NA
6355,8/24/1996,5.966197981,5.966197981,5.966197981,5.966197981,5.966197981,5.966197981,5.966197981,5.966197981,6.001997111,6.199387749,6.572803924,7.151121284,8.054388136,9.315822173,11.41290512,13.78109042,19.11070373,21.63679902,21.84567611,NA
6356,8/25/1996,5.967996854,5.967996854,5.967996854,5.967996854,5.967996854,5.967996854,5.967996854,5.967996854,6.003256478,6.201365275,6.576400746,7.157257185,8.06430412,9.330747398,11.43207947,13.8268003,19.20963781,21.80624222,22.14063885,NA
6357,8/26/1996,5.9698519,5.9698519,5.9698519,5.9698519,5.9698519,5.9698519,5.9698519,5.9698519,6.004578701,6.203858375,6.5816551,7.166434382,8.078745976,9.350152768,11.45365974,13.87089443,19.312809,21.84776943,22.20015116,NA
6358,8/27/1996,5.971747364,5.971747364,5.971747364,5.971747364,5.971747364,5.971679017,5.971662314,5.971654758,6.00614543,6.208513513,6.594164449,7.189071366,8.111629548,9.378229264,11.48078216,13.90719554,19.43193053,21.40330797,21.42678376,NA
6359,8/28/1996,5.973551033,5.973551033,5.973551033,5.973551033,5.973551033,5.973551033,5.973551033,5.973551033,6.008120981,6.21623833,6.616158427,7.228286805,8.165482394,9.396752345,11.51824237,13.9358307,20.6123293,20.92322838,20.92572485,NA
6360,8/29/1996,5.975447812,5.975447812,5.975447812,5.975447812,5.975447812,5.975379264,5.975362311,5.97535428,6.010109833,6.222749521,6.631407574,7.252276483,8.197009888,9.425423716,11.54520923,13.94941075,20.50140389,20.55039257,20.6589436,NA
6361,8/30/1996,5.977217654,5.977217654,5.977217654,5.977217654,5.977217654,5.977217654,5.977217654,5.977217654,6.011719915,6.226111286,6.637333781,7.260757923,8.208571224,9.441939213,11.56271163,13.98550293,20.09888664,20.15207521,20.49769967,NA
6362,8/31/1996,5.979049808,5.979049808,5.979049808,5.979049808,5.979049808,5.979049808,5.979049808,5.979049808,6.013179736,6.228605219,6.641307157,7.266575299,8.217051749,9.455709605,11.57990528,14.02830938,19.86955919,19.99922688,20.12782435,NA
6363,9/1/1996,5.980848679,5.980848679,5.980848679,5.980848679,5.980848679,5.980848679,5.980848679,5.98082855,6.014853356,6.232466314,6.648539778,7.277089925,8.231327294,9.475242879,11.5978546,14.06352478,19.78320838,19.86096812,20.279745,NA
6364,9/2/1996,5.982666284,5.982666284,5.982666284,5.982666284,5.982666284,5.982666284,5.982666284,5.982666284,6.016425513,6.235663692,6.654236103,7.285431023,8.242880002,9.491875348,11.61445573,14.10181188,19.77449479,19.89756726,20.05717871,NA
6365,9/3/1996,5.984508853,5.984508853,5.984508853,5.984508853,5.984508853,5.984508853,5.984508853,5.984508853,6.017957886,6.23862398,6.659436745,7.293129034,8.253671329,9.507630297,11.63069719,14.14162218,19.81380126,20.03039257,20.34808002,NA
6366,9/4/1996,5.98629792,5.98629792,5.98629792,5.98629792,5.98629792,5.98629792,5.98629792,5.98629792,6.019555428,6.242132794,6.666331555,7.303820413,8.268699159,9.527752493,11.64866009,14.17834348,19.82981673,20.2880458,20.89817556,NA
6367,9/5/1996,5.98811338,5.98811338,5.98811338,5.98811338,5.98811338,5.98811338,5.98811338,5.98811338,6.021160957,6.245822604,6.673799945,7.315340138,8.284288299,9.546978867,11.66348011,14.20803304,19.83132816,20.62182737,20.80584238,NA
6368,9/6/1996,5.989905539,5.989905539,5.989905539,5.989905539,5.989905539,5.989905539,5.989905539,5.989905539,6.022762617,6.249292713,6.680312898,7.324853197,8.29662907,9.562324787,11.67591979,14.2393822,19.85499615,20.95089922,21.04359903,NA
6369,9/7/1996,5.991751639,5.991751639,5.991751639,5.991751639,5.991751639,5.991751639,5.991751639,5.991751639,6.02408935,6.250995179,6.682680605,7.328549491,8.302159609,9.571642698,11.68934316,14.28332097,19.91603387,21.15928733,21.69386557,NA
6370,9/8/1996,5.993548989,5.993548989,5.993548989,5.993548989,5.993548989,5.993548989,5.993548989,5.993529263,6.025391706,6.25254009,6.684715707,7.331883478,8.307475864,9.581177654,11.70409621,14.33010198,19.98326857,21.38323844,22.43745614,NA
6371,9/9/1996,5.995403398,5.995403398,5.995403398,5.995403398,5.995403398,5.995403398,5.995403398,5.995403398,6.026712927,6.254241042,6.687237773,7.336171824,8.31442298,9.592988911,11.72064387,14.37718548,20.04777161,21.61435569,23.06445432,NA
6372,9/10/1996,5.99720223,5.99720223,5.99720223,5.99720223,5.99720223,5.99720223,5.99720223,5.99720223,6.028017004,6.255804215,6.689297349,7.33952156,8.319718204,9.602593472,11.73592421,14.42450165,20.11822195,21.84708742,22.97891046,NA
6373,9/11/1996,5.999049077,5.999049077,5.999049077,5.999049077,5.999049077,5.999049077,5.999049077,5.998951762,6.029340176,6.257356327,6.691337307,7.342787195,8.324751628,9.611546021,11.74946664,14.46724733,20.17727054,22.05161403,22.87979012,NA
6374,9/12/1996,6.000810654,6.000810654,6.000810654,6.000810654,6.000810654,6.000810654,6.000810654,6.000810654,6.030699586,6.259062434,6.6937449,7.346572889,8.330384253,9.621025111,11.76269018,14.50806732,20.23242112,22.17006877,22.44845511,NA
6375,9/13/1996,6.002610769,6.002610769,6.002610769,6.002610769,6.002610769,6.002610769,6.002610769,6.002610769,6.032058805,6.260715357,6.695947522,7.349939043,8.335335865,9.629724885,11.77579864,14.54968931,20.29147105,21.97254839,22.20264951,NA
6376,9/14/1996,6.004362508,6.004362508,6.004362508,6.004362508,6.004362508,6.004362508,6.004362508,6.004362508,6.033618045,6.263573053,6.701073474,7.357590812,8.34565453,9.643682145,11.7891551,14.58363501,20.36557981,21.37674372,21.41745161,NA
6377,9/15/1996,6.006146222,6.006146222,6.006146222,6.006146222,6.006146222,6.006146222,6.006095067,6.006086239,6.036106463,6.272769769,6.722139596,7.387958023,8.380567222,9.663919964,11.80685281,14.59864482,19.8979657,19.90356414,19.90356414,NA
6378,9/16/1996,6.007869033,6.007869033,6.007869033,6.007869033,6.007869033,6.007869033,6.007869033,6.007869033,6.039407674,6.285775371,6.750972376,7.427218697,8.422407347,9.675451549,11.82635413,14.83791146,18.29990549,18.29999014,18.29999014,NA
6379,9/17/1996,6.009648205,6.009648205,6.009648205,6.009648205,6.009648205,6.009648205,6.009592394,6.00958374,6.04227462,6.29467286,6.767687006,7.44828321,8.444269098,9.693061156,11.84055529,17.17158477,17.18042655,17.18042661,17.18042661,NA
6380,9/18/1996,6.011366606,6.011366606,6.011366606,6.011366606,6.011366606,6.011366606,6.011366606,6.011366606,6.044468046,6.29990725,6.776200509,7.458506481,8.454951869,9.704932977,11.84995503,16.63103208,16.68065105,16.71620379,16.80402658,NA
6381,9/19/1996,6.013101034,6.013101034,6.013101034,6.013101034,6.013101034,6.013101034,6.013101034,6.013101034,6.047196241,6.307585687,6.789217949,7.473755052,8.469765211,9.718519069,11.8502767,16.35068438,16.35673734,16.35673736,16.35673736,NA
6382,9/20/1996,6.014848198,6.014848198,6.014848198,6.014848198,6.014848198,6.014848198,6.014848198,6.014803196,6.050982418,6.31996406,6.811049516,7.498567648,8.490910783,9.729693927,11.81143027,15.75532771,15.85113472,15.85129364,15.85129365,NA
6383,9/21/1996,6.016649603,6.016649603,6.016649603,6.016649603,6.016649603,6.016649603,6.016640391,6.016552043,6.054579889,6.329922487,6.826803351,7.51569094,8.505459458,9.740446125,11.79566316,15.45978427,15.49143159,15.55569171,15.66521411,NA
6384,9/22/1996,6.018447707,6.018447707,6.018447707,6.018447707,6.018447707,6.018447707,6.018392137,6.018356589,6.057883764,6.337603714,6.837872386,7.52750372,8.516002696,9.750703869,11.80637939,15.22481485,15.23878941,15.38910513,15.38945086,NA
6385,9/23/1996,6.020248199,6.020248199,6.020248199,6.020248199,6.020248199,6.020248199,6.020247469,6.020151058,6.061789606,6.346922533,6.851052795,7.54091201,8.526764279,9.759213541,11.82597734,14.95943639,14.96031352,14.96031352,14.96031352,NA
6386,9/24/1996,6.022049481,6.022049481,6.022049481,6.022049481,6.022049481,6.022049481,6.021989018,6.021954146,6.066305023,6.357231028,6.864495097,7.553375382,8.535409592,9.765141432,11.86624672,14.65714167,14.66573086,14.68602841,14.83152453,NA
6387,9/25/1996,6.023849805,6.023849805,6.023849805,6.023849805,6.023849805,6.023849805,6.023794686,6.023786254,6.069094857,6.362381441,6.870836941,7.559677897,8.540586537,9.770467902,11.89912734,14.64884368,14.67471264,14.73273057,14.78243168,NA
6388,9/26/1996,6.025564585,6.025564585,6.025564585,6.025564585,6.025564585,6.025564585,6.025564585,6.025564585,6.070857975,6.364777544,6.873384323,7.562499553,8.54329254,9.77424092,11.923126,14.62541515,14.63851097,14.6721986,14.8892704,NA
6389,9/27/1996,6.027347054,6.027347054,6.027347054,6.027347054,6.027347054,6.027347054,6.027347054,6.027299085,6.073778283,6.370503442,6.880485825,7.569533242,8.549137191,9.780343503,11.96667861,14.523211,14.55451362,14.61210144,14.97544502,NA
6390,9/28/1996,6.029147783,6.029147783,6.029147783,6.029147783,6.029147783,6.029147783,6.029147783,6.029096669,6.078446127,6.381817385,6.8956822,7.583974811,8.559434762,9.786212792,12.05638812,14.38860929,14.38864365,14.38864365,14.38864365,NA
6391,9/29/1996,6.030949729,6.030949729,6.030949729,6.030949729,6.030949729,6.030949729,6.030949729,6.030900485,6.08543688,6.398876114,6.917441954,7.602317853,8.569100185,9.785133371,12.26615844,13.82863674,13.82865319,13.82865319,13.82865319,NA
6392,9/30/1996,6.032747845,6.032747845,6.032747845,6.032747845,6.032747845,6.032747845,6.032747845,6.032834211,6.09803666,6.43195029,6.960383903,7.635803563,8.584547847,9.758683089,13.26605932,13.38770039,13.3883963,13.3883963,13.3883963,NA
6393,10/1/1996,6.034562238,6.034562238,6.034562238,6.034562238,6.034562238,6.034562238,6.034562238,6.035088869,6.116355566,6.478927843,7.019671444,7.680156266,8.609405946,9.686539537,13.02216405,13.02740354,13.04848768,13.11773069,13.11948048,NA
6394,10/2/1996,6.036449695,6.036449695,6.036449695,6.036449695,6.036449695,6.036449695,6.036355254,6.038797889,6.137150027,6.525037313,7.070744798,7.718402212,8.628566203,9.816426337,12.63270079,12.65290903,12.65323243,12.65323244,12.65323244,NA
6395,10/3/1996,6.038373565,6.038373565,6.038373565,6.038373565,6.038373565,6.038373565,6.038373565,6.042188273,6.148771957,6.54482731,7.088788714,7.732399522,8.634745725,10.0310002,12.40795025,12.40798815,12.40798815,12.40798815,12.40798815,NA
6396,10/4/1996,6.040406578,6.040406578,6.040406578,6.040406578,6.040406578,6.040406578,6.040406578,6.044647054,6.15469837,6.553792399,7.096447324,7.738773833,8.636847321,10.11814991,12.29743239,12.30391739,12.33062046,12.39965221,12.60968048,NA
6397,10/5/1996,6.042449533,6.042449533,6.042449533,6.042449533,6.042449533,6.042449533,6.042387702,6.049284036,6.17156403,6.58500653,7.12660217,7.761513991,8.631507193,10.34467375,12.40258842,12.40360659,12.40360661,12.40360661,12.40360661,NA
6398,10/6/1996,6.044489137,6.044489137,6.044489137,6.044489137,6.044489137,6.044489137,6.044489137,6.056458722,6.196540414,6.626692546,7.163574869,7.785376609,8.615543003,11.72004607,11.83205144,11.8320535,11.8320535,11.8320535,11.8320535,NA
6399,10/7/1996,6.046557391,6.046557391,6.046557391,6.046557391,6.046557391,6.046557391,6.046557391,6.062236244,6.211059441,6.64799124,7.180249217,7.796535085,8.602569661,11.40607185,11.41413383,11.41413403,11.41413403,11.41413403,11.41413403,NA
6400,10/8/1996,6.048556705,6.048556705,6.048556705,6.048556705,6.048556705,6.048556705,6.048556705,6.072443704,6.241054398,6.69420072,7.217816293,7.815661158,8.556457545,11.16154435,11.1844897,11.18450922,11.18450922,11.18450922,11.18450922,NA
6401,10/9/1996,6.050565598,6.050565598,6.050565598,6.050565598,6.050565598,6.050565598,6.050565598,6.090781487,6.293194792,6.76987752,7.282949875,7.822407011,8.766786366,11.12427257,11.1616374,11.16891439,11.33837271,11.3458508,11.34585089,NA
6402,10/10/1996,6.052603218,6.052603218,6.052603218,6.052603218,6.052603218,6.052603218,6.052881635,6.109191091,6.33646505,6.829390031,7.330385462,7.830030994,9.014202308,11.20960381,11.23630473,11.23651284,11.23651284,11.23651284,11.23651284,NA
6403,10/11/1996,6.054646375,6.054646375,6.054646375,6.054646375,6.054646375,6.0545764,6.055444815,6.117817061,6.350198197,6.845727076,7.340958248,7.834383503,9.071111031,10.99255663,10.99365577,10.99505617,11.02203924,11.02415607,11.02415878,NA
6404,10/12/1996,6.056643467,6.056643467,6.056643467,6.056643467,6.056643467,6.056643467,6.058654072,6.128172359,6.365273762,6.864123094,7.351305753,7.835863281,9.171631086,10.73643703,10.74067342,10.74996668,10.75548719,10.76960224,10.76964496,NA
6405,10/13/1996,6.058728439,6.058728439,6.058728439,6.058728439,6.058728439,6.058728439,6.063355686,6.147755642,6.397386278,6.899356201,7.37018572,7.831512614,9.985828691,10.41653279,10.4175288,10.41934148,10.46079438,10.46508861,10.46511637,NA
6406,10/14/1996,6.061047118,6.061047118,6.061047118,6.061047118,6.061047118,6.060950102,6.071199948,6.176935381,6.445131793,6.946079341,7.392850892,7.806365898,9.88258141,9.897269401,9.898482628,9.915436204,9.915724662,9.91572467,9.91572467,NA
6407,10/15/1996,6.063401625,6.063401625,6.063401625,6.063401625,6.063401625,6.063401625,6.083288873,6.211867849,6.494796071,6.988985899,7.387568896,8.461305597,9.625363477,9.629845325,9.698592185,9.699462238,9.699462254,9.699462254,9.699462254,NA
6408,10/16/1996,6.065800294,6.065800294,6.065800294,6.065800294,6.065800294,6.065800294,6.08976351,6.225614183,6.513971855,7.00886264,7.37425839,8.557783767,9.663099246,9.703767963,9.72378913,9.805659629,9.810772726,9.88323601,9.898395448,NA
6409,10/17/1996,6.068193816,6.068193816,6.068193816,6.068193816,6.068193816,6.068193816,6.098158766,6.244742277,6.541414876,7.035377744,7.381812285,8.580273209,9.702413937,9.714607997,9.715542774,9.724668726,9.725712201,9.72571526,9.72571526,NA
6410,10/18/1996,6.070584529,6.070584529,6.070584529,6.070584529,6.070584529,6.070584529,6.11918604,6.285574878,6.591104883,7.058103111,7.416608091,9.350797688,9.51779432,9.518680821,9.518680821,9.518680821,9.518680821,9.518680821,9.518680821,NA
6411,10/19/1996,6.072972876,6.072972876,6.072972876,6.072972876,6.072972876,6.072972876,6.13490195,6.310721584,6.621310909,7.076579431,7.443821649,9.199221602,9.501855414,9.506042516,9.50838265,9.556764917,9.66912394,9.669380955,9.669380955,NA
6412,10/20/1996,6.075368593,6.075368593,6.075368593,6.075368593,6.075368593,6.075368593,6.145196851,6.333368294,6.654323898,7.10433152,7.50696511,9.054407965,9.472851077,9.614107889,9.758173954,9.792228859,9.799567182,9.848986154,9.862919204,NA
6413,10/21/1996,6.077818788,6.077818788,6.077818788,6.077818788,6.077818788,6.077818788,6.184099746,6.407487663,6.716478052,7.177627153,7.822649569,9.535596682,9.546686648,9.546773391,9.546773391,9.546773391,9.546773391,9.546773391,9.546773391,NA
6414,10/22/1996,6.080358138,6.080358138,6.080358138,6.080358138,6.080358138,6.094845697,6.225555984,6.467332638,6.774313869,7.214338557,9.031950534,9.064161525,9.06418979,9.06418979,9.06418979,9.06418979,9.06418979,9.06418979,9.06418979,NA
6415,10/23/1996,6.083014172,6.083014172,6.083014172,6.083014172,6.083014172,6.102871716,6.242336351,6.487362699,6.791430105,7.267111352,8.851405971,8.853038516,8.853038636,8.853038636,8.853038636,8.853038636,8.853038636,8.853038636,8.853038636,NA
6416,10/24/1996,6.085673431,6.085673431,6.085673431,6.085673431,6.085673431,6.109627298,6.254176386,6.499432044,6.795262048,7.33455234,8.76745722,8.768517457,8.769418126,8.774998671,8.775018635,8.775018635,8.775018635,8.775018635,8.775018635,NA
6417,10/25/1996,6.0883067,6.0883067,6.0883067,6.0883067,6.0883067,6.113172629,6.259764537,6.505255284,6.79650492,7.368387792,8.72938401,8.729485063,8.729539504,8.729682671,8.730047503,8.731028062,8.746935014,8.747119033,8.747119034,NA
6418,10/26/1996,6.091042232,6.091042232,6.091042232,6.091042232,6.090963262,6.124933765,6.282112437,6.527449852,6.79769091,7.585407505,8.627032898,8.627145397,8.627145397,8.627145397,8.627145397,8.627145397,8.627145397,8.627145397,8.627145397,NA
6419,10/27/1996,6.093903703,6.093903703,6.093903703,6.093903703,6.094285484,6.145243482,6.318937263,6.558899533,6.797582524,8.343876676,8.442975889,8.467558455,8.480811235,8.480881642,8.480881642,8.480881642,8.480881642,8.480881642,8.480881642,NA
6420,10/28/1996,6.096898747,6.096898747,6.096898747,6.096898747,6.097753483,6.157213168,6.338148228,6.573235585,6.816463301,8.338596246,8.350276636,8.350503758,8.355335254,8.355359459,8.35535946,8.35535946,8.35535946,8.35535946,8.35535946,NA
6421,10/29/1996,6.099943946,6.099943946,6.099943946,6.099943946,6.101257763,6.168852429,6.356276124,6.583288407,6.845411874,8.286102981,8.313990155,8.314306845,8.31463276,8.319916301,8.357953029,8.388379004,8.395847846,8.40306435,8.463138788,NA
6422,10/30/1996,6.102940544,6.102940544,6.102940544,6.102940544,6.105777689,6.193975372,6.401131805,6.629638521,7.038053944,8.258246671,8.516289002,8.527371039,8.527439418,8.527439418,8.527439418,8.527439418,8.527439418,8.527439418,8.527439418,NA
6423,10/31/1996,6.106076506,6.106076506,6.106076506,6.106076506,6.122485119,6.246372973,6.458008399,6.721174256,7.984080567,8.334837582,8.340214703,8.340355221,8.340456239,8.358180729,8.358525936,8.358525948,8.358525948,8.358525948,8.358525948,NA
6424,11/1/1996,6.109229292,6.109229292,6.109229292,6.109229292,6.136032501,6.283128769,6.498950736,6.823691674,8.039723095,8.044207639,8.044211481,8.044211481,8.044211481,8.044211481,8.044211481,8.044211481,8.044211481,8.044211481,8.044211481,NA
6425,11/2/1996,6.112505595,6.112505595,6.112505595,6.112505595,6.188031746,6.347336937,7.566733908,7.589685237,7.589819789,7.589819791,7.589819791,7.589819791,7.589819791,7.589819791,7.589819791,7.589819791,7.589819791,7.589819791,7.589819791,NA
6426,11/3/1996,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,6.76528995,NA
6427,11/4/1996,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,5.97426704,NA
6428,11/5/1996,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,5.515843123,NA
6429,11/6/1996,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,5.230263701,NA
6430,11/7/1996,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,5.036207631,NA
6431,11/8/1996,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,4.948618604,NA
6432,11/9/1996,4.920355637,4.920355637,4.923282294,4.928344704,4.928348557,4.928336918,4.928329251,4.9283148,4.928306576,4.928303611,4.928307695,4.928342397,4.93128403,4.933531674,4.937028635,4.937038367,4.937038367,4.937038367,4.937038367,NA
6433,11/10/1996,4.865848343,4.865848343,4.865848343,4.865848343,4.865848343,4.865791384,4.865771575,4.867877359,4.871261496,4.875964679,4.876854867,4.876854867,4.876854867,4.876854867,4.876854867,4.876854867,4.876854867,4.876854867,4.876854867,NA
6434,11/11/1996,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,4.698955354,NA
6435,11/12/1996,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,4.447898333,NA
6436,11/13/1996,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,4.062059934,NA
6437,11/14/1996,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,3.643008698,NA
6438,11/15/1996,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,3.251363293,NA
6439,11/16/1996,3.193692593,3.130182488,2.963504327,2.891911512,2.875687523,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,2.875675,NA
6440,11/17/1996,3.1968726,3.104640789,2.951572833,2.888738202,2.869204724,2.859532143,2.847553617,2.812430046,2.664209815,2.588575015,2.563996946,2.563996946,2.563996946,2.563996946,2.563996946,2.563996946,2.563996946,2.441631123,2.376944122,NA
6441,11/18/1996,3.185226925,3.083367914,2.951837422,2.894192465,2.872422513,2.859610008,2.838653816,2.792616211,2.665021386,2.601629391,2.57433638,2.566946515,2.5579521,2.177062247,1.902530074,1.886507627,1.886507627,1.839807309,1.8397201,NA
6442,11/19/1996,3.175495186,3.07123653,2.951282124,2.897918735,2.874731308,2.857919747,2.828917746,2.780379952,2.666262767,2.609624432,2.578735424,2.558418725,2.509457316,2.188098695,1.78457795,1.518470493,1.516125104,1.516125079,1.516125079,NA
6443,11/20/1996,3.15626424,3.057805922,2.950472943,2.900304267,2.875578172,2.854788002,2.818269903,2.772650973,2.667983823,2.614077353,2.57221869,2.407628817,1.735152901,1.730489647,1.730489557,1.730489557,1.730489557,1.730489557,1.730489557,NA
6444,11/21/1996,3.141568073,3.046876231,2.948912516,2.900970334,2.874573077,2.850560212,2.809446004,2.767191554,2.669024366,2.590809677,2.350140491,1.446492567,1.414723168,1.414556978,1.414556978,1.414556978,1.414556978,1.414556978,1.414556978,NA
6445,11/22/1996,3.152839321,3.050530319,2.949488052,2.901689071,2.87462597,2.846571994,2.806556439,2.758682457,2.658019859,2.501960725,2.059918824,1.642254728,1.467322713,1.383386741,1.137256027,0.826442749,0.512219935,0.509123869,0.509123869,NA
6446,11/23/1996,3.167664547,3.057222689,2.950854449,2.903151126,2.875983759,2.846782972,2.807114903,2.75701917,2.653622033,2.490813224,2.057286921,1.649441741,1.473275118,1.383686435,1.127599966,0.734834363,0.734392068,0.734392065,0.734392065,NA
6447,11/24/1996,3.182792819,3.063943568,2.952449972,2.904722124,2.877600192,2.847583851,2.808106664,2.756660828,2.65342916,2.487167882,2.057848908,1.653180733,1.475513634,1.384701517,1.128495046,0.920951559,0.920950802,0.920950802,0.920950802,NA
6448,11/25/1996,3.197586769,3.070492924,2.954112628,2.906270865,2.879204765,2.848373973,2.809067694,2.756182194,2.653305023,2.48361856,2.05847781,1.656818073,1.477692409,1.385634245,1.113594411,1.064852348,1.064852346,1.064852346,1.064852346,NA
6449,11/26/1996,3.212068088,3.076921085,2.955839143,2.907797226,2.88078538,2.849158296,2.809993295,2.755724888,2.653208954,2.480192781,2.059118279,1.660367595,1.479840827,1.386523067,1.165748563,1.165736216,1.165736216,1.165736216,1.165736216,NA
6450,11/27/1996,3.226254107,3.083242617,2.957621649,2.909302446,2.88233741,2.849940164,2.810882651,2.755337259,2.653098228,2.476870228,2.059690981,1.663711782,1.481690874,1.38635947,1.174954133,1.174954133,1.174954133,1.174954133,1.174954133,NA
6451,11/28/1996,3.240159108,3.089461793,2.959451026,2.910788629,2.88386035,2.850723609,2.811740277,2.755033249,2.652962387,2.473670098,2.06023945,1.666974519,1.48351237,1.385142342,1.221738119,1.221737361,1.221737361,1.221737361,1.221737361,NA
6452,11/29/1996,3.253795042,3.095580293,2.96131869,2.912257886,2.885354971,2.851511232,2.812569952,2.754810167,2.65279649,2.470602507,2.060800452,1.67024872,1.485503787,1.357310681,1.357135751,1.35713575,1.35713575,1.35713575,1.35713575,NA
6453,11/30/1996,3.267172055,3.101599434,2.963217048,2.91371195,2.88682202,2.852303399,2.81337223,2.75465471,2.652586867,2.46764494,2.061342005,1.673466037,1.4870114,1.486936566,1.486936566,1.486936566,1.486936566,1.486936566,1.486936566,NA
6454,12/1/1996,3.280298978,3.107520851,2.965139676,2.915152445,2.888262598,2.853100158,2.814148197,2.754555117,2.65232761,2.464784299,2.0618532,1.676013341,1.54368478,1.543684363,1.543684363,1.543684363,1.543684363,1.543684363,1.543684363,NA
6455,12/2/1996,3.293183622,3.113346542,2.967081188,2.916580854,2.889677965,2.853901424,2.814899477,2.754502194,2.652018734,2.462015984,2.062340629,1.677492968,1.550311551,1.550311551,1.550311551,1.550311551,1.550311551,1.550311551,1.550311551,NA
6456,12/3/1996,3.30583297,3.119078745,2.969037026,2.917998394,2.891069199,2.85470654,2.815626955,2.754486607,2.651658683,2.459329209,2.062795393,1.677866273,1.559089446,1.559089446,1.559089446,1.559089446,1.559089446,1.559089446,1.559089446,NA
6457,12/4/1996,3.318253375,3.124719878,2.971003367,2.919406146,2.892437428,2.855514959,2.816332071,2.75450158,2.651249862,2.456720493,2.06322211,1.679689203,1.566014322,1.566014322,1.566014322,1.566014322,1.566014322,1.566014322,1.566014322,NA
6458,12/5/1996,3.330450684,3.130272459,2.972977018,2.920805116,2.893783906,2.856326539,2.817017293,2.754543826,2.650800546,2.45419862,2.063650064,1.682483121,1.575687802,1.575687802,1.575687802,1.575687802,1.575687802,1.575687802,1.575687802,NA
6459,12/6/1996,3.342430259,3.135738938,2.97495516,2.922195917,2.895109288,2.857139956,2.817682519,2.754605394,2.650307008,2.451745634,2.064048418,1.685855877,1.583497395,1.583497395,1.583497395,1.583497395,1.583497395,1.583497395,1.583497395,NA
6460,12/7/1996,3.354197138,3.141121769,2.976935446,2.923579179,2.896414492,2.857954629,2.818329247,2.754682713,2.649773678,2.449361665,2.06442579,1.689594378,1.590758161,1.590758161,1.590758161,1.590758161,1.590758161,1.590758161,1.590758161,NA
6461,12/8/1996,3.365756038,3.146423315,2.978915832,2.924955359,2.897700241,2.858769733,2.818958327,2.75477159,2.649202197,2.447040981,2.064778408,1.693544241,1.596849474,1.596849474,1.596849474,1.596849474,1.596849474,1.596849474,1.596849474,NA
6462,12/9/1996,3.377111411,3.15164584,2.980894554,2.926324803,2.898967176,2.859584426,2.819570447,2.754868122,2.648593651,2.444777013,2.065100985,1.697548567,1.600807694,1.600807694,1.600807694,1.600807694,1.600807694,1.600807694,1.600807694,NA
6463,12/10/1996,3.388267504,3.156791529,2.982870123,2.927687872,2.900216098,2.860398377,2.82016726,2.754971124,2.647953994,2.442574287,2.065412513,1.701512829,1.604941507,1.604941507,1.604941507,1.604941507,1.604941507,1.604941507,1.604941507,NA
6464,12/11/1996,3.399228346,3.161862433,2.984841222,2.929044785,2.901447608,2.86121097,2.820749629,2.755078214,2.647285592,2.440429912,2.065715915,1.705418323,1.609210198,1.609210198,1.609210198,1.609210198,1.609210198,1.609210198,1.609210198,NA
6465,12/12/1996,3.409997781,3.16686048,2.986806693,2.930395681,2.902662217,2.862021524,2.821318116,2.755186811,2.64658955,2.438338723,2.066008934,1.709257185,1.612870669,1.612870669,1.612870669,1.612870669,1.612870669,1.612870669,1.612870669,NA
6466,12/13/1996,3.420579512,3.171787506,2.988765552,2.931740712,2.903860535,2.862829702,2.821873865,2.75529603,2.64586994,2.436302445,2.066303638,1.713051523,1.617119143,1.617119143,1.617119143,1.617119143,1.617119143,1.617119143,1.617119143,NA
6467,12/14/1996,3.430977088,3.176645226,2.990716929,2.933079955,2.905043062,2.863635046,2.822417595,2.755404437,2.645128968,2.434319193,2.066603735,1.71680578,1.622017151,1.622017151,1.622017151,1.622017151,1.622017151,1.622017151,1.622017151,NA
6468,12/15/1996,3.441193915,3.181435234,2.992660037,2.934413409,2.90621017,2.864436916,2.822949486,2.755509758,2.644366455,2.432382371,2.066902264,1.720503559,1.626371567,1.626371567,1.626371567,1.626371567,1.626371567,1.626371567,1.626371567,NA
6469,12/16/1996,3.451233299,3.186159047,2.994594212,2.935741095,2.907362309,2.86523495,2.82347017,2.755611004,2.64358451,2.430490728,2.067202963,1.724151998,1.630401515,1.630401515,1.630401515,1.630401515,1.630401515,1.630401515,1.630401515,NA
6470,12/17/1996,3.461098436,3.190818093,2.996518875,2.937063025,2.908499935,2.866028877,2.823980345,2.755707606,2.642785685,2.428644346,2.067511793,1.727761807,1.634322037,1.634322037,1.634322037,1.634322037,1.634322037,1.634322037,1.634322037,NA
6471,12/18/1996,3.470792403,3.195413681,2.998433475,2.938379092,2.909623255,2.866817975,2.824479605,2.755796858,2.641967526,2.426832987,2.067812319,1.731360387,1.639092733,1.639092733,1.639092733,1.639092733,1.639092733,1.639092733,1.639092733,NA
6472,12/19/1996,3.480318217,3.199947087,3.000337584,2.939689301,2.910732733,2.867602149,2.824968785,2.755878934,2.641133438,2.425059269,2.068114694,1.734875314,1.64055508,1.64055508,1.64055508,1.64055508,1.64055508,1.64055508,1.64055508,NA
6473,12/20/1996,3.489678814,3.204419517,3.002230833,2.940993656,2.911828825,2.86838136,2.825448731,2.755954251,2.640286988,2.423326453,2.068429962,1.738330767,1.642493152,1.64240577,1.64240577,1.64240577,1.64240577,1.64240577,1.64240577,NA
6474,12/21/1996,3.498877034,3.208832085,3.004112862,2.942292062,2.912911775,2.86915517,2.825919329,2.756021321,2.639427374,2.421628818,2.068749834,1.741715148,1.643986764,1.64367323,1.64367323,1.64367323,1.64367323,1.64367323,1.64367323,NA
6475,12/22/1996,3.507915664,3.213185866,3.005983388,2.943584487,2.91398196,2.869923485,2.826381117,2.756080213,2.638556867,2.419967437,2.069079874,1.745038816,1.645467517,1.644883677,1.644883677,1.644883677,1.644883677,1.644883677,1.644883677,NA
6476,12/23/1996,3.516797424,3.217481882,3.007842164,2.944870884,2.915039717,2.870686182,2.826834479,2.756130815,2.637677104,2.418342296,2.069423008,1.748306495,1.647144878,1.646341796,1.646341796,1.646341796,1.646341796,1.646341796,1.646341796,NA
6477,12/24/1996,3.525524966,3.221721094,3.009688961,2.94615117,2.916085288,2.871442979,2.827279395,2.756172267,2.636787929,2.416749841,2.069774441,1.751507724,1.648581169,1.647473342,1.647473801,1.647493474,1.647545324,1.647545324,1.647545324,NA
6478,12/25/1996,3.534100899,3.225904431,3.011523596,2.947425293,2.917118976,2.872193774,2.827716154,2.75620448,2.635890635,2.415189792,2.070135905,1.754646289,1.650089249,1.64855376,1.64855376,1.64855376,1.64855376,1.64855376,1.64855376,NA
6479,12/26/1996,3.542527783,3.23003279,3.013345922,2.948693208,2.918141086,2.872938504,2.828145065,2.756227513,2.634986646,2.413662345,2.070509848,1.757727912,1.6516907,1.649777041,1.649777041,1.649777041,1.649777041,1.649777041,1.649777041,NA
6480,12/27/1996,3.550808129,3.234107025,3.015155809,2.949954857,2.919151877,2.873677054,2.828566272,2.756241155,2.634076662,2.412166366,2.070895722,1.76075261,1.653375185,1.651093255,1.651093255,1.651093255,1.651093255,1.651093255,1.651093255,NA
6481,12/28/1996,3.558944405,3.238127965,3.016953153,2.951210186,2.920151605,2.87440933,2.828979912,2.756245264,2.633161391,2.410700909,2.071293161,1.763721258,1.655121541,1.652520431,1.652520431,1.652520431,1.652520431,1.652520431,1.652520431,NA
6482,12/29/1996,3.566939042,3.242096407,3.018737867,2.952459135,2.921140493,2.875135207,2.829386007,2.756239521,2.632241047,2.409264161,2.071699833,1.766631111,1.656876162,1.653679921,1.65368328,1.653748269,1.653748269,1.653748269,1.651615297,NA
6483,12/30/1996,3.574794432,3.246013125,3.020509883,2.953701646,2.922118756,2.875854567,2.829784559,2.756223629,2.631315776,2.407854313,2.072113266,1.769479476,1.658602609,1.654583422,1.654584888,1.654649623,1.654649623,1.654649623,1.651310576,NA
6484,12/31/1996,3.582512944,3.249878884,3.022269163,2.954937689,2.923086651,2.876567411,2.830175774,2.756197774,2.630386631,2.40647158,2.072535018,1.772272144,1.660267237,1.655373476,1.655377838,1.655445971,1.655445971,1.655445971,1.651790653,NA
6485,1/1/1997,3.590096914,3.253694428,3.024015685,2.956167234,2.924044418,2.87727373,2.830559813,2.756162097,2.629454475,2.405115889,2.072965944,1.77501355,1.661930392,1.656248621,1.656248621,1.656248621,1.656248621,1.656248621,1.652427941,NA
6486,1/2/1997,3.597641295,3.257504467,3.025758553,2.957398614,2.925001321,2.877978818,2.830942275,2.756120944,2.628523587,2.403788202,2.073407873,1.777706727,1.663593359,1.656989365,1.6569755,1.656992142,1.657040532,1.657041313,1.652869307,NA
6487,1/3/1997,3.605053261,3.261263403,3.027489751,2.958623287,2.925948685,2.87867729,2.831317746,2.756069475,2.627590647,2.402486376,2.073858165,1.780352578,1.66525881,1.657752018,1.657752018,1.657752018,1.657799395,1.657825868,1.653527261,NA
6488,1/4/1997,3.612335214,3.26497303,3.029208618,2.959841212,2.926886496,2.879369148,2.831686236,2.75600809,2.626656131,2.401209909,2.074316588,1.782953111,1.666925804,1.658600028,1.658599089,1.65864801,1.65864801,1.65864801,1.654439301,NA
6489,1/5/1997,3.6194895,3.268634372,3.030915093,2.961052383,2.927814864,2.880054389,2.832047762,2.755936951,2.625720368,2.399958003,2.074782222,1.78550891,1.668591551,1.659455421,1.659455421,1.659455421,1.659455421,1.659546945,1.655474055,NA
6490,1/6/1997,3.626518423,3.272248209,3.032609154,2.962256814,2.928733969,2.880733051,2.832402425,2.755856322,2.624783985,2.398730551,2.075255496,1.788023242,1.670261313,1.660379662,1.660381609,1.660402843,1.66044434,1.66044434,1.656858914,NA
6491,1/7/1997,3.633424242,3.275815239,3.034290777,2.963454491,2.929643948,2.881405054,2.832750079,2.755765922,2.623846517,2.397525263,2.075732355,1.79049019,1.671916852,1.661185739,1.661152423,1.661152423,1.661152423,1.66118157,1.657622304,NA
6492,1/8/1997,3.640209194,3.279336146,3.035959972,2.964645431,2.930544998,2.882070434,2.8330908,2.755665932,2.62290844,2.396341857,2.076212801,1.792912017,1.673558985,1.661976199,1.661750909,1.661730388,1.661746262,1.661744048,1.657895865,NA
6493,1/9/1997,3.646875494,3.282811612,3.037616772,2.965829662,2.93143734,2.882729278,2.833424776,2.755556756,2.621970666,2.395181003,2.076698755,1.795294788,1.675199414,1.662769906,1.662426072,1.662355642,1.662383322,1.662391897,1.658318076,NA
6494,1/10/1997,3.653425333,3.286242315,3.039261221,2.967007206,2.932321173,2.88338163,2.83375209,2.755438594,2.621033655,2.394042497,2.077190337,1.797640823,1.676841301,1.663572063,1.663112117,1.663050889,1.663085652,1.663098018,1.659020712,NA
6495,1/11/1997,3.65986088,3.28962893,3.040893373,2.968178074,2.933196665,2.884027486,2.834072718,2.755311427,2.620097389,2.392925219,2.077685797,1.799948564,1.678479342,1.664372043,1.663802298,1.663750877,1.663756294,1.663737844,1.65961864,NA
6496,1/12/1997,3.666184292,3.292972137,3.042513298,2.969342294,2.934064005,2.884666892,2.834386728,2.755175435,2.619162232,2.391828866,2.078185034,1.80221972,1.680114582,1.665172699,1.664481496,1.664390005,1.66439307,1.664424794,1.660221208,NA
6497,1/13/1997,3.672397712,3.296272618,3.044121084,2.970499898,2.934923385,2.885299908,2.834694216,2.755030859,2.618228639,2.39075338,2.078688431,1.804456899,1.681749791,1.665980636,1.665167758,1.665054266,1.665054266,1.665099768,1.661004552,NA
6498,1/14/1997,3.678503268,3.299531056,3.045716821,2.971650917,2.935774978,2.885926565,2.834995206,2.754877792,2.617296747,2.389698081,2.079195118,1.806660087,1.683382454,1.6667918,1.665852724,1.665749135,1.665749135,1.665749135,1.661824569,NA
6499,1/15/1997,3.684503076,3.302748135,3.047300612,2.972795382,2.936618955,2.886546898,2.835289724,2.754716342,2.61636669,2.388662334,2.079704299,1.808829359,1.68501028,1.667602593,1.666528912,1.666396882,1.66640815,1.666414798,1.662537886,NA
6500,1/16/1997,3.690399248,3.305924545,3.048872571,2.973933341,2.937455501,2.887160983,2.835577874,2.754546773,2.615438902,2.387646144,2.080216481,1.810967341,1.686636196,1.668419897,1.667210039,1.667088083,1.667095123,1.667138198,1.663392628,NA
6501,1/17/1997,3.696193883,3.309060978,3.050432822,2.975064842,2.938284798,2.887768895,2.83585975,2.754369335,2.614513769,2.386649458,2.080732041,1.813076329,1.688262545,1.669249338,1.667920157,1.667852493,1.667852493,1.667909115,1.664508779,NA
6502,1/18/1997,3.701889066,3.312158121,3.051981486,2.976189919,2.939106988,2.88837063,2.836135281,2.754183937,2.613590965,2.385670801,2.081248494,1.815152773,1.689879978,1.670072856,1.668609127,1.668551464,1.668551537,1.668568409,1.665349608,NA
6503,1/19/1997,3.707486884,3.315216675,3.053518702,2.977308631,2.939922252,2.888966279,2.836404584,2.753990875,2.612670934,2.384710296,2.081766569,1.81719955,1.691492182,1.670898617,1.669263824,1.669175092,1.669213301,1.669248075,1.666177072,NA
6504,1/20/1997,3.712989414,3.318237342,3.055044617,2.978421044,2.940730777,2.889555944,2.836667797,2.753790482,2.611754181,2.383768221,2.082287313,1.819220098,1.693104061,1.671737144,1.669986934,1.669951018,1.669951018,1.669951018,1.662945413,NA
6505,1/21/1997,3.718398724,3.321220824,3.056559375,2.979527213,2.941532718,2.890139671,2.836924934,2.753582841,2.610840689,2.382843816,2.082809677,1.821213576,1.69471199,1.672581728,1.670688184,1.670745211,1.670745211,1.670745211,1.665694003,NA
6506,1/22/1997,3.723716877,3.324167827,3.058063133,2.980627202,2.942328241,2.89071753,2.837176062,2.753368137,2.609930634,2.381936744,2.083333462,1.823180793,1.696315752,1.673432609,1.671478543,1.671546888,1.671546888,1.671546888,1.66670269,NA
6507,1/23/1997,3.72894593,3.327079063,3.05955605,2.98172108,2.943117504,2.891289589,2.83742123,2.75314652,2.609024117,2.381046532,2.083858197,1.825121959,1.697914002,1.674287737,1.67229001,1.672349642,1.672349642,1.672349642,1.667755751,NA
6508,1/24/1997,3.734087932,3.329955244,3.061038287,2.982808909,2.943900656,2.891855888,2.837660438,2.752918036,2.608121009,2.380172275,2.08438254,1.827035473,1.699501857,1.67513786,1.672989523,1.673003191,1.673021374,1.673048224,1.668567318,NA
6509,1/25/1997,3.739144931,3.332797089,3.062510015,2.983890766,2.944677856,2.892416505,2.837893752,2.752682855,2.607221435,2.3793136,2.084906214,1.828921833,1.701078717,1.675981915,1.673641077,1.673630488,1.67362217,1.673645156,1.669118563,NA
6510,1/26/1997,3.74411897,3.335605326,3.063971415,2.984966741,2.945449289,2.892971565,2.838121338,2.752441356,2.606325927,2.378470977,2.085430637,1.830784877,1.702650744,1.676832247,1.67425135,1.67425135,1.67425135,1.674301396,1.669795352,NA
6511,1/27/1997,3.749012086,3.338380681,3.065422668,2.986036919,2.946215115,2.893521151,2.838343268,2.752193715,2.605434598,2.377644051,2.085955566,1.832625057,1.704217376,1.677687947,1.674896361,1.674885191,1.674915281,1.674929884,1.670538708,NA
6512,1/28/1997,3.753826311,3.341123884,3.066863956,2.987101378,2.946975479,2.894065318,2.838559561,2.751940004,2.604547348,2.376832058,2.086479934,1.834441135,1.705774753,1.678541279,1.675593468,1.675519708,1.675507264,1.675517786,1.671152295,NA
6513,1/29/1997,3.758563672,3.343835674,3.068295471,2.988160217,2.947730555,2.894604183,2.838770355,2.751680522,2.603664531,2.376035163,2.087004535,1.836235554,1.707326419,1.679399437,1.676281322,1.676132804,1.676120281,1.676149914,1.671838302,NA
6514,1/30/1997,3.763226192,3.346516791,3.069717407,2.989213528,2.948480499,2.895137828,2.838975719,2.751415433,2.602786217,2.375252982,2.087529059,1.838008499,1.708871471,1.680260806,1.676963865,1.676749662,1.676749662,1.676749662,1.672542925,NA
6515,1/31/1997,3.767815892,3.34916798,3.071129962,2.990261413,2.949225478,2.89566636,2.839175767,2.751144981,2.601912641,2.37448548,2.088053886,1.839761499,1.710411719,1.681129148,1.677649729,1.677373914,1.677393741,1.677442562,1.673379385,NA
6516,2/1/1997,3.772334784,3.35178999,3.072533339,2.991303972,2.949965647,2.896189868,2.839370581,2.750869343,2.60104389,2.373732337,2.088578831,1.841494908,1.71194672,1.682003639,1.678339316,1.678072657,1.678088722,1.678132741,1.674297735,NA
6517,2/2/1997,3.776784875,3.354383569,3.073927738,2.9923413,2.950701149,2.896708413,2.839560182,2.750588565,2.600179791,2.372992733,2.089102694,1.843207024,1.713471992,1.682875368,1.679014723,1.678687487,1.678746422,1.678746422,1.675054017,NA
6518,2/3/1997,3.78116817,3.356949476,3.07531337,2.993373508,2.951432146,2.897222103,2.839744683,2.750302877,2.599320539,2.372266595,2.089625772,1.844899099,1.714988952,1.683747153,1.679681732,1.67928748,1.679327359,1.679346845,1.67573733,NA
6519,2/4/1997,3.785486671,3.35948847,3.076690449,2.994400708,2.952158802,2.897731047,2.839924198,2.750012506,2.598466315,2.371553845,2.090148342,1.846572317,1.716498925,1.684621597,1.680345724,1.679884186,1.679898332,1.679927316,1.676425625,NA
6520,2/5/1997,3.789742372,3.362001317,3.078059192,2.995423017,2.95288128,2.898235357,2.840098851,2.749717691,2.597617322,2.370854461,2.090670785,1.848228033,1.71800362,1.685502037,1.681014364,1.680517681,1.680513238,1.680547355,1.677214872,NA
6521,2/6/1997,3.793937266,3.364488785,3.079419819,2.996440552,2.953599742,2.898735145,2.84026876,2.749418657,2.59677374,2.370168383,2.091193403,1.849867406,1.719504396,1.686391098,1.681693048,1.681185325,1.681245083,1.681247194,1.678171778,NA
6522,2/7/1997,3.798073335,3.366951643,3.080772551,2.997453431,2.95431434,2.899230502,2.840434,2.749115537,2.595935551,2.369495175,2.091715748,1.851490081,1.720999642,1.68728547,1.682377429,1.681894593,1.681948915,1.681948915,1.679205886,NA
6523,2/8/1997,3.802152558,3.369390663,3.082117611,2.99846177,2.955025222,2.899721516,2.840594645,2.748808453,2.595102724,2.36883438,2.092237332,1.85309559,1.722487558,1.688181464,1.68305955,1.682583539,1.68264807,1.68264807,1.68020658,NA
6524,2/9/1997,3.806176912,3.371806623,3.08345523,2.999465699,2.955732556,2.900208315,2.840750839,2.748497671,2.594275511,2.36818613,2.09275881,1.854685723,1.72397086,1.689084354,1.683750822,1.683357293,1.683357293,1.683415901,1.681336623,NA
6525,2/10/1997,3.810148363,3.374200302,3.084785636,3.00046534,2.95643649,2.900690989,2.840902656,2.748183305,2.593453857,2.367549954,2.093279647,1.856259871,1.725447535,1.689990016,1.684428583,1.684076248,1.684095616,1.684144008,1.682468191,NA
6526,2/11/1997,3.814068874,3.376572481,3.086109064,3.001460824,2.957137183,2.90116965,2.841050211,2.747865547,2.592637863,2.366925709,2.093799943,1.857818673,1.726918077,1.690899299,1.685132668,1.684849185,1.684849929,1.684849929,1.68362851,NA
6527,2/12/1997,3.817940402,3.378923945,3.087425749,3.002452283,2.957834793,2.901644412,2.841193625,2.7475446,2.59182766,2.366313308,2.094319912,1.859362967,1.7283834,1.691813899,1.685873652,1.685582045,1.685603744,1.685649528,1.684870743,NA
6528,2/13/1997,3.821764895,3.381255477,3.088735926,3.003439841,2.958529457,2.902115346,2.841332926,2.747220475,2.591022989,2.365711906,2.094838256,1.860890573,1.729838465,1.69272369,1.686600811,1.68628356,1.686288202,1.68634869,1.685891181,NA
6529,2/14/1997,3.825544298,3.383567867,3.090039837,3.004423638,2.95922134,2.902582582,2.841468268,2.746893426,2.590224081,2.365121646,2.095355625,1.862403159,1.731285886,1.693633729,1.687276719,1.686971293,1.686991357,1.687009951,1.68680974,NA
6530,2/15/1997,3.829280551,3.385861909,3.091337731,3.005403824,2.959910619,2.903046277,2.84159985,2.7465638,2.589431341,2.364543032,2.095873382,1.863903784,1.732731053,1.694554567,1.68801393,1.687757476,1.687757476,1.687844794,1.687597191,NA
6531,2/16/1997,3.83297558,3.388138391,3.092629847,3.006380527,2.960597431,2.903506505,2.841727709,2.746231615,2.588644526,2.363975276,2.096390328,1.865390405,1.734169277,1.695476765,1.68876062,1.688553064,1.688553064,1.688553064,1.688500536,NA
6532,2/17/1997,3.836631306,3.390398103,3.09391643,3.007353883,2.961281917,2.90396335,2.841851901,2.745896919,2.587863456,2.363417738,2.096905535,1.866861513,1.735596947,1.696393029,1.689469895,1.689254695,1.689254695,1.689254695,1.689242007,NA
6533,2/18/1997,3.840249645,3.392641842,3.095197731,3.008324042,2.961964243,2.904416953,2.841972595,2.745559985,2.587088394,2.36287066,2.097419829,1.868319053,1.737017315,1.697309656,1.69017418,1.689879902,1.689945844,1.689945844,1.689832809,NA
6534,2/19/1997,3.843832509,3.394870407,3.096474007,3.009291159,2.962644586,2.90486747,2.842089989,2.745221137,2.586319709,2.362334511,2.097934477,1.869765824,1.738435331,1.698236289,1.69089889,1.690675798,1.690675798,1.690675798,1.690646155,NA
6535,2/20/1997,3.847381794,3.397084593,3.097745509,3.01025538,2.963323097,2.905315013,2.842204193,2.744880524,2.58555742,2.361809065,2.098449357,1.87120186,1.739850504,1.699171786,1.691661205,1.691491348,1.691548055,1.691548055,1.691548055,NA
6536,2/21/1997,3.850899388,3.399285193,3.099012489,3.011216848,2.963999919,2.905759676,2.842315281,2.744538213,2.584801388,2.361293796,2.098963751,1.872626006,1.741260002,1.700110383,1.692454982,1.692398823,1.692398823,1.692398823,1.692398823,NA
6537,2/22/1997,3.854387176,3.401473007,3.100275207,3.012175722,2.964675222,2.906201608,2.842423434,2.744194489,2.584051902,2.360789036,2.099478632,1.874040439,1.742667597,1.701059709,1.693364671,1.693364671,1.693364671,1.693364671,1.693364671,NA
6538,2/23/1997,3.857847024,3.403648824,3.101533911,3.013132136,2.965349127,2.906640861,2.842528644,2.743849251,2.583308493,2.360293616,2.099991991,1.875441424,1.744065406,1.702004411,1.694187808,1.694190404,1.694247562,1.694247562,1.694247562,NA
6539,2/24/1997,3.861280797,3.405813443,3.102788863,3.014086251,2.966021802,2.907077586,2.842631092,2.743502772,2.582571434,2.35980785,2.100504755,1.876831029,1.745457014,1.702951518,1.695052759,1.695052759,1.695052759,1.695122175,1.69514515,NA
6540,2/25/1997,3.864690345,3.407967657,3.10404032,3.015038212,2.966693384,2.907511866,2.842730832,2.743155072,2.581840493,2.359331059,2.101015875,1.8782074,1.746838288,1.703892607,1.695792517,1.695848845,1.695848845,1.695848845,1.695848845,NA
6541,2/26/1997,3.868077516,3.410112266,3.105288552,3.015988195,2.967364061,2.907943893,2.842828129,2.742806585,2.581116267,2.358864219,2.101527566,1.879575118,1.748217807,1.704844119,1.696668653,1.696668653,1.696668653,1.696668653,1.696668653,NA
6542,2/27/1997,3.871444142,3.412248066,3.106533822,3.016936358,2.968033993,2.908373804,2.842923136,2.742457521,2.580398906,2.358407417,2.102040285,1.880935283,1.749597292,1.705809652,1.697613477,1.697613477,1.697613477,1.697613477,1.697613477,NA
6543,2/28/1997,3.874792041,3.414375843,3.107776386,3.017882846,2.968703302,2.908801659,2.84301586,2.742107797,2.579687981,2.357959606,2.102552237,1.882284538,1.750969686,1.706775377,1.698491703,1.698514739,1.69854738,1.69854738,1.69854738,NA
6544,3/1/1997,3.87812302,3.416496386,3.109016506,3.018827813,2.969372134,2.909227565,2.843106394,2.741757499,2.578983401,2.35752041,2.103062948,1.883622131,1.752333089,1.707737417,1.699361165,1.699361165,1.699361165,1.699361165,1.699361165,NA
6545,3/2/1997,3.881438879,3.418610486,3.110254448,3.019771422,2.970040642,2.909651653,2.843194882,2.741406806,2.578285265,2.357089842,2.103572706,1.884948804,1.753688561,1.708697635,1.70015719,1.700152797,1.700152797,1.700152797,1.700152797,NA
6546,3/3/1997,3.884741407,3.420718931,3.111490481,3.020713839,2.970708991,2.910074066,2.843281492,2.741055949,2.57759377,2.356668113,2.104082185,1.886266049,1.755038649,1.709660561,1.700856721,1.700874195,1.70089567,1.700928851,1.70094801,NA
6547,3/4/1997,3.888032375,3.422822506,3.112724869,3.021655225,2.971377325,2.910494919,2.843366333,2.74070504,2.576908883,2.356254982,2.104591161,1.887573582,1.756382411,1.710623916,1.701704187,1.701654486,1.701654486,1.701654486,1.701680889,NA
6548,3/5/1997,3.89131355,3.424921998,3.113957885,3.02259575,2.972045815,2.910914374,2.843449608,2.740354369,2.576230926,2.355850922,2.105100806,1.888873861,1.757724317,1.711596108,1.702468986,1.702450361,1.702467831,1.70254476,1.70254476,NA
6549,3/6/1997,3.894586681,3.427018187,3.115189798,3.023535583,2.972714617,2.911332567,2.84353147,2.740004133,2.575560036,2.355456037,2.105611568,1.890167904,1.759066016,1.712580349,1.703356863,1.70337779,1.703430236,1.703446059,1.703446059,NA
6550,3/7/1997,3.897853499,3.429111845,3.116420867,3.024474873,2.973383852,2.911749567,2.843611938,2.739654255,2.574895809,2.355069372,2.106121795,1.891452595,1.76040102,1.713563611,1.704289656,1.704289656,1.704289656,1.704289656,1.704289656,NA
6551,3/8/1997,3.901115729,3.431203749,3.117651366,3.025413793,2.974053686,2.91216553,2.843691201,2.739304992,2.574238513,2.354691304,2.106632455,1.892729969,1.761732998,1.714553241,1.705208137,1.705208137,1.705208137,1.705208137,1.705208137,NA
6552,3/9/1997,3.904375078,3.433294669,3.118881562,3.026352509,2.974724267,2.912580582,2.84376939,2.738956492,2.573588191,2.354321772,2.10714365,1.89400035,1.763062252,1.715549874,1.706133145,1.706149261,1.706149261,1.706149261,1.706149261,NA
6553,3/10/1997,3.907633241,3.435385375,3.120111725,3.02729119,2.975395749,2.912994859,2.843846658,2.738608939,2.572944966,2.353960872,2.107655788,1.895264652,1.76439026,1.716556188,1.707163461,1.707163461,1.707163461,1.707163461,1.707163461,NA
6554,3/11/1997,3.910891896,3.437476628,3.121342122,3.028229999,2.976068277,2.913408481,2.843923122,2.738262444,2.572308819,2.353608434,2.108168736,1.896522729,1.765716417,1.717571036,1.708165143,1.708247931,1.708247931,1.708247931,1.708247931,NA
6555,3/12/1997,3.91415271,3.43956919,3.122573025,3.029169109,2.976742006,2.913821589,2.843998945,2.73791721,2.571679913,2.35326464,2.108683063,1.897775802,1.767042816,1.718598685,1.709350818,1.709390086,1.7094452,1.7094452,1.7094452,NA
6556,3/13/1997,3.917417321,3.441663805,3.123804689,3.03010866,2.977417031,2.914234209,2.844074056,2.737572975,2.571057494,2.352927876,2.109195793,1.899018127,1.768357883,1.719616482,1.710379362,1.71038237,1.710403537,1.710448324,1.710448324,NA
6557,3/14/1997,3.92068737,3.443761233,3.125037392,3.031048843,2.978093544,2.914646556,2.844148764,2.737230226,2.570442296,2.352599464,2.109709716,1.900255288,1.769672288,1.720644922,1.711501358,1.711501358,1.711501358,1.711501358,1.711501358,NA
6558,3/15/1997,3.923964482,3.445862228,3.126271413,3.031989846,2.978771733,2.915058843,2.844223368,2.736889434,2.569835017,2.352280661,2.110227497,1.901492599,1.770996182,1.721704231,1.712873351,1.712873351,1.712873351,1.712873351,1.712873351,NA
6559,3/16/1997,3.927250237,3.447967508,3.12750699,3.032931779,2.979451626,2.915470964,2.844297544,2.736549833,2.569233913,2.351967909,2.110742328,1.902716788,1.772303251,1.722729376,1.713890763,1.713948186,1.713948186,1.713948186,1.713948186,NA
6560,3/17/1997,3.930546218,3.450077808,3.128744388,3.033874806,2.980133362,2.915883035,2.8443714,2.736211507,2.56863893,2.351660987,2.111253955,1.903927451,1.773592445,1.723722439,1.714651584,1.714651584,1.714651584,1.714651584,1.7146869,NA
6561,3/18/1997,3.933854004,3.452193872,3.12998389,3.034819129,2.98081715,2.916295314,2.844445329,2.735875109,2.56805114,2.351361903,2.111766497,1.905132754,1.774879519,1.724724467,1.715374568,1.715381156,1.715446365,1.715446365,1.715446365,NA
6562,3/19/1997,3.937175146,3.454316427,3.131225766,3.035764923,2.981503147,2.916707958,2.84451952,2.735540887,2.567470803,2.351071065,2.112280928,1.90633468,1.776168099,1.725740726,1.716283751,1.716283751,1.716283751,1.716283751,1.716283751,NA
6563,3/20/1997,3.940511175,3.456446192,3.13247028,3.036712356,2.982191499,2.917121098,2.844594115,2.735208992,2.566898004,2.350788538,2.112797536,1.907533865,1.777459171,1.726771995,1.717277903,1.717277903,1.717277903,1.717277903,1.717277903,NA
6564,3/21/1997,3.943863609,3.458583884,3.133717701,3.037661605,2.982882364,2.917534901,2.844669324,2.734879714,2.566333096,2.350514918,2.113317658,1.908732992,1.778757728,1.727829376,1.718532091,1.718532091,1.718532091,1.718532091,1.718532091,NA
6565,3/22/1997,3.947233933,3.4607302,3.134968279,3.038612811,2.983575828,2.917949382,2.844745061,2.734552754,2.565775276,2.350248522,2.113838152,1.909925971,1.780051587,1.728889609,1.719728041,1.719728041,1.719728041,1.719728041,1.719728041,NA
6566,3/23/1997,3.95062363,3.462885848,3.136222285,3.039566162,2.984272075,2.918364756,2.844821633,2.734228586,2.565225272,2.349990696,2.114361803,1.911118322,1.781351311,1.729973344,1.721107814,1.721107814,1.721107814,1.721107814,1.721107814,NA
6567,3/24/1997,3.954034162,3.465051526,3.137479988,3.040521835,2.984971262,2.91878119,2.844899249,2.733907499,2.564683441,2.349742051,2.114889965,1.912312748,1.782661953,1.731154009,1.72277351,1.72277351,1.72277351,1.72277351,1.72277351,NA
6568,3/25/1997,3.957466948,3.467227897,3.138741615,3.041479938,2.985673412,2.91919858,2.844977587,2.733588727,2.564148074,2.349499132,2.115416009,1.913496335,1.783958011,1.732321723,1.724177509,1.724177509,1.724177509,1.724177509,1.724177509,NA
6569,3/26/1997,3.960923434,3.469415677,3.140007471,3.042440726,2.986378839,2.919617404,2.845057476,2.73327377,2.563621929,2.349267286,2.115950544,1.914689904,1.785280041,1.733570624,1.72618853,1.72618853,1.72618853,1.72618853,1.72618853,NA
6570,3/27/1997,3.964405018,3.471615538,3.141277813,3.043404364,2.987087677,2.920037788,2.845139047,2.732962767,2.563105065,2.349046541,2.116493775,1.915893881,1.786628714,1.734919834,1.728823819,1.728823819,1.728823819,1.728823819,1.728823819,NA
6571,3/28/1997,3.967913034,3.473828092,3.142552827,3.044370879,2.987799789,2.920459317,2.845221364,2.732653739,2.562593395,2.348828781,2.117029947,1.917077503,1.787943732,1.736240173,1.730762355,1.730762355,1.730762355,1.730762355,1.730762355,NA
6572,3/29/1997,3.971448891,3.476054056,3.143832846,3.045340591,2.988515618,2.920882728,2.845305769,2.732349192,2.562091676,2.348623285,2.117577326,1.918276564,1.789294989,1.736669252,1.733509217,1.733509217,1.733509217,1.733509217,1.733509217,NA
6573,3/30/1997,3.975014035,3.47829421,3.145118296,3.046314005,2.989235968,2.921309491,2.845395038,2.732054482,2.561610223,2.348450245,2.118175549,1.919568517,1.790833891,1.741519869,1.740021208,1.740021208,1.740021208,1.740021208,1.740021208,NA
6574,3/31/1997,3.978609615,3.480549004,3.146409175,3.047290785,2.989959984,2.921737768,2.845485437,2.731762131,2.561134117,2.348280247,2.11876723,1.920841193,1.792341764,1.745995626,1.745856421,1.745856421,1.745856421,1.745856421,1.745856421,NA
6575,4/1/1997,3.982236915,3.482819055,3.14770571,3.048271053,2.990687719,2.922167522,2.845576784,2.731471632,2.560662215,2.348110988,2.11934796,1.922086085,1.793805957,1.750543652,1.750543652,1.750543652,1.750543652,1.750543652,1.750543652,NA
6576,4/2/1997,3.985897222,3.485105006,3.149008172,3.049255014,2.991419391,2.922599052,2.845669554,2.731183794,2.560195935,2.347945186,2.119923175,1.923313875,1.795251308,1.754685458,1.754685458,1.754685458,1.754685458,1.754685458,1.754685458,NA
6577,4/3/1997,3.989591864,3.487407565,3.150316925,3.050243062,2.992155593,2.923033408,2.845765698,2.730902321,2.55974239,2.347796748,2.120520141,1.924577869,1.796789712,1.760266386,1.760266386,1.760266386,1.760266386,1.760266386,1.760266386,NA
6578,4/4/1997,3.993322165,3.489727456,3.15163237,3.051235666,2.992897056,2.923471925,2.845867732,2.730632061,2.55931088,2.347683849,2.121174495,1.925947584,1.798568891,1.76982478,1.76982478,1.76982478,1.76982478,1.76982478,1.76982478,NA
6579,4/5/1997,3.997089136,3.492065052,3.152954448,3.052232395,2.99364274,2.923912405,2.845971221,2.730364171,2.558883836,2.347571932,2.121818874,1.927291543,1.800482652,1.778328881,1.778328881,1.778328881,1.778328881,1.778328881,1.778328881,NA
6580,4/6/1997,4.000894007,3.494420991,3.154283464,3.053233536,2.994393034,2.924355484,2.84607731,2.730100733,2.558465246,2.347468771,2.122468491,1.92863963,1.802778012,1.786944337,1.786944337,1.786944337,1.786944337,1.786944337,1.786944337,NA
6581,4/7/1997,4.004738032,3.496795971,3.15561981,3.054239549,2.995148654,2.924802477,2.846188473,2.729846519,2.558064264,2.34739225,2.123158402,1.930060373,1.806439772,1.798038049,1.798038049,1.798038049,1.798038049,1.798038049,1.798038049,NA
6582,4/8/1997,4.00862215,3.499190333,3.156963415,3.055249989,2.995908539,2.925251147,2.846300198,2.729592542,2.557663081,2.347307385,2.123820451,1.931421522,1.811581907,1.806948731,1.806948731,1.806948731,1.806948731,1.806948731,1.806948731,NA
6583,4/9/1997,4.012547495,3.501604658,3.158314537,3.056265062,2.996672916,2.925701816,2.846413017,2.729339678,2.557263329,2.347217349,2.124460868,1.932737584,1.817636455,1.814109454,1.814109454,1.814109454,1.814109454,1.814109454,1.814109454,NA
6584,4/10/1997,4.016515301,3.504039671,3.159673631,3.057285361,2.997442777,2.926156343,2.846530473,2.729094795,2.556878295,2.347148131,2.125130464,1.934111641,1.825053277,1.823039375,1.823039375,1.823039375,1.823039375,1.823039375,1.823039375,NA
6585,4/11/1997,4.020526715,3.506496013,3.161041056,3.058311301,2.998218755,2.92661588,2.846654725,2.728862015,2.556515881,2.347115153,2.125859385,1.935607617,1.835705221,1.835705221,1.835705221,1.835705221,1.835705221,1.835705221,1.835705221,NA
6586,4/12/1997,4.024582826,3.508974277,3.162417122,3.059343194,2.999001279,2.927081177,2.846787146,2.728643942,2.55618097,2.347127901,2.126666238,1.937274414,1.852979932,1.852979932,1.852979932,1.852979932,1.852979932,1.852979932,1.852979932,NA
6587,4/13/1997,4.028684511,3.51147482,3.163801837,3.06038077,2.999789637,2.927550709,2.846924631,2.728434358,2.555861201,2.34716209,2.127503801,1.939115,1.871709645,1.871709645,1.871709645,1.871709645,1.871709645,1.871709645,1.871709645,NA
6588,4/14/1997,4.032832894,3.513998307,3.165195629,3.061424584,3.000584751,2.928026193,2.847070461,2.72823954,2.555568786,2.347241569,2.128418575,1.941359717,1.894836893,1.894836893,1.894836893,1.894836893,1.894836893,1.894836893,1.894836893,NA
6589,4/15/1997,4.037028986,3.516545298,3.166598796,3.062474943,3.001387038,2.928508369,2.847225984,2.728062075,2.555308547,2.34737567,2.129429041,1.945969093,1.923001472,1.923001472,1.923001472,1.923001472,1.923001472,1.923001472,1.923001472,NA
6590,4/16/1997,4.041273628,3.519116163,3.168011399,3.063531687,3.002196014,2.92899616,2.847388992,2.727897459,2.555071577,2.347546894,2.13050185,1.960920981,1.954098907,1.954098907,1.954098907,1.954098907,1.954098907,1.954098907,1.954098907,NA
6591,4/17/1997,4.045567797,3.521711456,3.169433752,3.064595164,3.003012182,2.929490475,2.847561166,2.727748899,2.554863982,2.34776709,2.131663943,1.988066444,1.988066444,1.988066444,1.988066444,1.988066444,1.988066444,1.988066444,1.988066444,NA
6592,4/18/1997,4.049912229,3.524331466,3.170865828,3.06566505,3.003834737,2.929989604,2.847739055,2.72760948,2.554672128,2.348009526,2.132892779,2.023329266,2.023329266,2.023329266,2.023329266,2.023329266,2.023329266,2.023329266,2.023329266,NA
6593,4/19/1997,4.054307335,3.526976122,3.172307127,3.066740111,3.00466107,2.93048826,2.847912162,2.727458522,2.554455409,2.348194758,2.134289797,2.050795211,2.050795211,2.050795211,2.050795211,2.050795211,2.050795211,2.050795211,2.050795211,NA
6594,4/20/1997,4.058754653,3.529646664,3.173758906,3.067822541,3.005495384,2.930994647,2.848096539,2.727327179,2.554275019,2.348442476,2.136421541,2.084204702,2.084204702,2.084204702,2.084204702,2.084204702,2.084204702,2.084204702,2.084204702,NA
6595,4/21/1997,4.063255426,3.532344074,3.175222075,3.068913885,3.006340503,2.931514387,2.848303088,2.727237083,2.554172593,2.348833902,2.147477726,2.131614585,2.131614585,2.131614585,2.131614585,2.131614585,2.131614585,2.131614585,2.131614585,NA
6596,4/22/1997,4.067809689,3.535067876,3.176695662,3.070011977,3.007192009,2.932038561,2.848514231,2.727153452,2.554080181,2.349236482,2.181705845,2.181705845,2.181705845,2.181705845,2.181705845,2.181705845,2.181705845,2.181705845,2.181705845,NA
6597,4/23/1997,4.072418232,3.537818529,3.178179916,3.071117069,3.008050224,2.93256774,2.848730981,2.727078266,2.554001423,2.349660585,2.233902653,2.233902653,2.233902653,2.233902653,2.233902653,2.233902653,2.233902653,2.233902653,2.233902653,NA
6598,4/24/1997,4.077081824,3.540596458,3.179675066,3.072229365,3.008915413,2.933102325,2.848954057,2.727012655,2.553938679,2.350176122,2.286609437,2.286609437,2.286609437,2.286609437,2.286609437,2.286609437,2.286609437,2.286609437,2.286609437,NA
6599,4/25/1997,4.081801425,3.543402367,3.181181704,3.073349796,3.009789237,2.933645567,2.84918973,2.726968956,2.553915754,2.358512026,2.344757848,2.344757848,2.344757848,2.344757848,2.344757848,2.344757848,2.344757848,2.344757848,2.344757848,NA
6600,4/26/1997,4.033403748,3.546248357,3.182699045,3.074476593,3.010668053,2.934190132,2.849423517,2.726918636,2.553876881,2.396391314,2.396391314,2.396391314,2.396391314,2.396391314,2.396391314,2.396391314,2.396391314,2.396391314,2.396391314,NA
6601,4/27/1997,4.032946441,3.549200953,3.184227514,3.075610363,3.011552929,2.934738034,2.84965929,2.726869083,2.553841285,2.444894717,2.444894717,2.444894717,2.444894717,2.444894717,2.444894717,2.444894717,2.444894717,2.444894717,2.444894717,NA
6602,4/28/1997,4.032881474,3.552294189,3.18576855,3.076753712,3.012448845,2.935299105,2.849916267,2.726857912,2.554098793,2.505184648,2.505184648,2.505184648,2.505184648,2.505184648,2.505184648,2.505184648,2.505184648,2.505184648,2.505184648,NA
6603,4/29/1997,4.033165588,3.555526445,3.187321298,3.077904755,3.013351898,2.935865576,2.850179081,2.726855144,2.571425632,2.564817291,2.564817291,2.564817291,2.564817291,2.564817291,2.564817291,2.564817291,2.564817291,2.564817291,2.564817291,NA
6604,4/30/1997,4.033762064,3.55888374,3.188884429,3.079060666,3.014256407,2.936426017,2.850425236,2.726816552,2.607134852,2.607134852,2.607134852,2.607134852,2.607134852,2.607134852,2.607134852,2.607134852,2.607134852,2.607134852,2.607134852,NA
6605,5/1/1997,4.034641178,3.562352062,3.190461137,3.080227477,3.015174158,2.937003736,2.850700431,2.726837828,2.666320327,2.666320327,2.666320327,2.666320327,2.666320327,2.666320327,2.666320327,2.666320327,2.666320327,2.666320327,2.666320327,NA
6606,5/2/1997,4.035776601,3.565915624,3.192052377,3.081406834,3.016108155,2.937604798,2.851016437,2.750021259,2.748619299,2.748619299,2.748619299,2.748619299,2.748619299,2.748619299,2.748619299,2.748619299,2.748619299,2.748619299,2.748619299,NA
6607,5/3/1997,4.037144319,3.569557323,3.193655786,3.082593837,3.017048606,2.938204959,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,2.824288076,NA
6608,5/4/1997,4.038724648,3.573264237,3.195272262,3.083789958,3.017998305,2.938750461,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,2.905669096,NA
6609,5/5/1997,4.040500217,3.577024712,3.196901975,3.084995207,3.009331772,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,3.00769357,NA
6610,5/6/1997,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,3.272306707,NA
6611,5/7/1997,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,3.572891332,NA
6612,5/8/1997,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,3.918588353,NA
6613,5/9/1997,4.212206079,4.212206079,4.212206079,4.216101845,4.236640814,4.257893488,4.285934413,4.289679031,4.289679031,4.289679031,4.289679031,4.289679031,4.289679031,4.289679031,4.289679031,4.289679031,4.289679031,4.289679031,4.289679031,NA
6614,5/10/1997,4.455277037,4.488770579,4.518319714,4.534356282,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,4.534358079,NA
6615,5/11/1997,4.767553738,4.767553738,4.767553738,4.767553738,4.767553738,4.767553738,4.767553738,4.767563017,4.784771042,4.80529909,4.822170409,4.822849652,4.822849652,4.822849652,4.822849652,4.822849652,4.822849652,4.822849652,4.822849652,NA
6616,5/12/1997,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,5.166178278,NA
6617,5/13/1997,5.301564741,5.327252783,5.350024536,5.363935195,5.39084165,5.432268738,5.464998047,5.475764073,5.475933377,5.475933377,5.475933377,5.475933377,5.475933377,5.475933377,5.475933377,5.475933377,5.475933377,5.475933377,5.475933377,NA
6618,5/14/1997,5.626482932,5.626482932,5.626482932,5.626482932,5.627525788,5.633163851,5.637577927,5.65907639,5.689265674,5.728083807,5.733066319,5.747758082,5.781250908,5.806890666,5.807027979,5.807027979,5.807027979,5.807027979,5.807027979,NA
6619,5/15/1997,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,5.901068985,NA
6620,5/16/1997,5.822110291,5.823720342,5.83875487,5.85068672,5.86261784,5.868572501,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,5.869148871,NA
6621,5/17/1997,5.866447675,5.866447675,5.866447675,5.866447675,5.866447675,5.866447675,5.866447675,5.866450775,5.866547545,5.866743054,5.867172537,5.867934368,5.869442472,5.872785044,5.903398536,6.029347318,6.065096982,6.065116214,6.065116214,NA
6622,5/18/1997,5.930354739,5.930354739,5.930354739,5.930354739,5.930354739,5.930354739,5.930354739,5.931544192,5.943471635,5.956827666,5.96868362,5.970882271,6.012804093,6.068188891,6.087663452,6.087720478,6.087720478,6.087720478,6.087720478,NA
6623,5/19/1997,6.021147043,6.021147043,6.021147043,6.021097257,6.021090244,6.021083431,6.021053747,6.022907127,6.034902955,6.051344515,6.075839888,6.120241944,6.155039825,6.16176897,6.161769002,6.161769002,6.161769002,6.161769002,6.161769002,NA
6624,5/20/1997,6.172364444,6.172364444,6.172364444,6.172364444,6.172364444,6.172364444,6.172353871,6.172432005,6.172612918,6.172987897,6.173758013,6.175183836,6.305077778,6.472138241,6.472934195,6.472934197,6.472934197,6.472934197,6.472934197,NA
6625,5/21/1997,6.528747695,6.528747695,6.528747695,6.528747695,6.528747695,6.528747695,6.528747695,6.528772254,6.528862065,6.52905199,6.529451566,6.532530738,6.570340183,6.622502128,6.660717845,6.707155436,6.708279916,6.708279927,6.708279927,NA
6626,5/22/1997,6.679345645,6.679345645,6.679345645,6.679345645,6.681175633,6.689790558,6.695126734,6.704671386,6.728128938,6.746015231,6.771197961,6.773925717,6.773935956,6.773935956,6.773935956,6.773935956,6.773935956,6.773935956,6.773935956,NA
6627,5/23/1997,6.728146324,6.728146324,6.728146324,6.728146324,6.728117911,6.731259323,6.741579602,6.750379544,6.769825242,6.790193365,6.82958332,6.860663393,6.863656251,6.863656286,6.863656286,6.863656286,6.863656286,6.863656286,6.863656286,NA
6628,5/24/1997,6.848447637,6.848447637,6.848447637,6.848397276,6.848383259,6.848381575,6.848380404,6.848456371,6.848632665,6.848999295,6.864808181,6.901759668,7.033581215,7.10106105,7.101340649,7.101340649,7.101340649,7.101340649,7.101340649,NA
6629,5/25/1997,7.08704145,7.08704145,7.08704145,7.086986287,7.086952982,7.08695536,7.086966843,7.087023393,7.087152998,7.087417963,7.087954367,7.088953576,7.090932497,7.094980615,7.194777304,7.33615555,7.347882634,7.347887965,7.347887965,NA
6630,5/26/1997,7.088320927,7.088320927,7.088320927,7.091975801,7.150462892,7.301267185,7.303053988,7.303115249,7.303203569,7.303393318,7.303772889,7.304516273,7.306101779,7.326010599,7.400874922,7.420862007,7.428062599,7.442157506,7.57526056,NA
6631,5/27/1997,7.090647959,7.090554784,7.090554784,7.098715929,7.172935544,7.293492071,7.303142536,7.303773443,7.304011953,7.304608533,7.305930621,7.309486209,7.317936446,7.350604375,7.42000611,7.470605565,7.927890798,8.079957272,8.470310228,NA
6632,5/28/1997,7.093000037,7.093000037,7.093000037,7.115093865,7.195707024,7.276215928,7.299610318,7.304078717,7.305105769,7.307284032,7.311091205,7.319471067,7.503326563,8.105529997,8.402115927,8.404433303,8.404433314,8.404433314,8.404433314,NA
6633,5/29/1997,7.095722593,7.095663153,7.100972142,7.134189704,7.206967317,7.267310756,7.294203164,7.303105823,7.307162092,7.315888541,7.595935323,8.007437767,8.342890762,8.392527599,8.484486797,8.503494928,8.503658684,8.503658684,8.503658684,NA
6634,5/30/1997,7.098549514,7.098520408,7.103892034,7.140308326,7.211540463,7.267207684,7.293071078,7.303833082,7.316464498,7.389987101,7.975582848,8.491960233,8.658267221,8.670186748,8.67022576,8.67022576,8.67022576,8.67022576,8.67022576,NA
6635,5/31/1997,7.10136078,7.10136078,7.105371721,7.14295532,7.214072527,7.268238169,7.293599941,7.307371614,7.332822718,7.460219461,7.977631267,8.459895672,8.746513481,8.758590666,8.816793504,9.054809994,9.112254049,9.112366908,9.112366908,NA
6636,6/1/1997,7.104201812,7.104201812,7.106800164,7.145035121,7.216062177,7.269260446,7.294706165,7.312819407,7.352463308,7.508140747,7.986870931,8.481815694,8.715885673,9.112370385,9.229369077,9.278261426,9.278340471,9.278340471,9.278340471,NA
6637,6/2/1997,7.106883294,7.106883294,7.108259251,7.146828606,7.217596042,7.270200489,7.2960334,7.317701898,7.364399841,7.523699861,7.994803389,8.484406738,8.725111775,9.073773817,9.311983294,9.440273637,9.545166288,9.977015425,9.978303735,NA
6638,6/3/1997,7.109410422,7.109410422,7.110459606,7.148377569,7.218673263,7.271013735,7.297154019,7.320436781,7.369157891,7.528742706,8.001150842,8.491253702,8.743211649,9.092470566,9.3529391,9.543042291,9.738921741,10.35706911,11.69132273,NA
6639,6/4/1997,7.111948054,7.111948054,7.112516455,7.149683799,7.219542078,7.271812445,7.298150225,7.322314849,7.37206011,7.532835581,8.006449746,8.498510048,8.760245983,9.118298713,9.405604852,9.649841013,9.942400023,10.75961313,12.4782002,NA
6640,6/5/1997,7.114438604,7.114438604,7.114483192,7.150854595,7.220315733,7.272604126,7.299093165,7.323952732,7.374727199,7.537183454,8.011730912,8.505700587,8.77708895,9.144123869,9.457518023,9.753402392,10.13912478,11.146436,13.22695829,NA
6641,6/6/1997,7.117341749,7.117341749,7.117341749,7.152063869,7.221138868,7.273377137,7.300054142,7.325762154,7.378070092,7.542855297,8.017306046,8.511288503,8.792809247,9.163337433,9.496877524,9.833593774,10.28868355,11.44295657,15.62535568,NA
6642,6/7/1997,7.120349406,7.120349406,7.120349406,7.153251301,7.221951798,7.274150655,7.300975942,7.327378814,7.380726691,7.546736269,8.021622692,8.515817884,8.804724559,9.179345619,9.528421912,9.896562326,10.40757214,11.67576104,15.41010033,NA
6643,6/8/1997,7.123173207,7.123173207,7.123173207,7.15443178,7.222787312,7.274959078,7.301966864,7.329142079,7.383764121,7.551524025,8.026923354,8.521641604,8.819299737,9.199699431,9.567641217,9.973908155,10.55333172,11.95973524,15.95710961,NA
6644,6/9/1997,7.125973961,7.125973961,7.125973961,7.155679059,7.223708827,7.275784086,7.303077531,7.331368083,7.388370812,7.560100418,8.034665313,8.528017393,8.837847958,9.221231907,9.607821472,10.0532808,10.69926287,12.24104674,16.67332971,NA
6645,6/10/1997,7.128812666,7.128812666,7.128812666,7.157069951,7.224799196,7.276639539,7.304419357,7.334457886,7.395693192,7.575100587,8.046445373,8.535414688,8.861524093,9.244762361,9.649877128,10.13477832,10.84420858,12.51339932,16.0946118,NA
6646,6/11/1997,7.131702905,7.131702905,7.131702905,7.15853916,7.22597674,7.277564725,7.305967479,7.338128339,7.404037012,7.589816109,8.059503135,8.545624915,8.886463957,9.273805023,9.699784093,10.23121766,11.02014803,12.92948311,15.65013729,NA
6647,6/12/1997,7.134614547,7.134614547,7.134614547,7.159768486,7.226872475,7.278480738,7.307162593,7.340347403,7.407982544,7.594713882,8.067150288,8.555134121,8.905341701,9.304107553,9.754039006,10.33636239,11.21936888,13.3746097,16.63792228,NA
6648,6/13/1997,7.137547281,7.137547281,7.137547281,7.160948101,7.22766496,7.279367892,7.308185681,7.341983746,7.410611427,7.598736997,8.073043843,8.563706504,8.922136995,9.333263029,9.807473784,10.4386914,11.41385177,13.78709254,17.41837476,NA
6649,6/14/1997,7.140527207,7.140527207,7.140527207,7.162138969,7.228449848,7.280244788,7.309174565,7.343540846,7.413196318,7.603104022,8.07899164,8.572182932,8.938761922,9.361395731,9.857776424,10.5342989,11.59350724,14.17580529,18.3332229,NA
6650,6/15/1997,7.143558621,7.143558621,7.143558621,7.163344611,7.229249531,7.281134017,7.310182656,7.345134967,7.415900095,7.607704197,8.085264767,8.58102112,8.955896519,9.390052044,9.908450273,10.6304354,11.77383182,14.56480633,19.01487469,NA
6651,6/16/1997,7.146541421,7.146541421,7.146541421,7.164639909,7.23011559,7.282065228,7.311337148,7.347189272,7.420001834,7.615479845,8.094583545,8.592442334,8.977829351,9.423549013,9.964613057,10.7362023,11.96882649,14.99330023,20.35088348,NA
6652,6/17/1997,7.14938263,7.14938263,7.14938263,7.166046992,7.230985633,7.282998474,7.312484449,7.349219733,7.423959913,7.622280483,8.103392155,8.603452632,8.998050242,9.454242118,10.01566981,10.83258164,12.14780165,15.38902435,19.71085889,NA
6653,6/18/1997,7.152262249,7.152262249,7.152262249,7.167495655,7.231917634,7.283936175,7.313729102,7.351668036,7.42933773,7.632775222,8.114669655,8.615679939,9.01974636,9.48257792,10.05818652,10.91013308,12.28595293,15.75719172,18.81732735,NA
6654,6/19/1997,7.155171771,7.155171771,7.155171771,7.169089846,7.233007588,7.284939343,7.315316401,7.355382787,7.438756665,7.653563727,8.133697106,8.635886012,9.051818539,9.517672514,10.11020403,10.99347768,12.42009924,17.93733927,17.94914171,NA
6655,6/20/1997,7.158118896,7.158118896,7.158118896,7.17065848,7.234042395,7.285941608,7.316756699,7.358360209,7.444655997,7.661095411,8.144121217,8.647040287,9.070347274,9.542405462,10.14625464,11.06458993,12.55276694,17.84402596,17.90646056,NA
6656,6/21/1997,7.161097421,7.161097421,7.161097421,7.172242651,7.235072912,7.286939743,7.31817435,7.361231535,7.450109782,7.668981836,8.153252023,8.656725076,9.086063227,9.563814534,10.17708017,11.12365122,12.65996716,17.58887933,17.64930934,NA
6657,6/22/1997,7.16410351,7.16410351,7.16410351,7.173869754,7.236142347,7.28795195,7.319693024,7.364474583,7.456610766,7.679474272,8.16396077,8.667666135,9.102573339,9.584327595,10.204042,11.17319769,12.74361238,17.13993387,17.22500207,NA
6658,6/23/1997,7.167148837,7.167148837,7.167148837,7.175446731,7.237139623,7.288957399,7.321026862,7.36691335,7.460639551,7.684251207,8.170648773,8.675297131,9.114707623,9.602253382,10.23247056,11.22799802,12.8495766,17.05764478,17.21869146,NA
6659,6/24/1997,7.170233061,7.170233061,7.170233061,7.17693142,7.23804556,7.289948408,7.322198594,7.368894007,7.464005002,7.689450843,8.177706483,8.684781467,9.130429474,9.626956627,10.27292145,11.30496464,13.00519489,17.39263306,18.43213212,NA
6660,6/25/1997,7.173264222,7.173264222,7.173264222,7.177916876,7.238929484,7.290927766,7.32327974,7.370602122,7.466905117,7.694493327,8.184619237,8.694874817,9.147576834,9.654096426,10.31661035,11.38631028,13.17082804,17.74142421,19.75653635,NA
6661,6/26/1997,7.175873809,7.175873809,7.175873809,7.179998789,7.239823184,7.291900748,7.324370939,7.372405687,7.470211519,7.700468623,8.192547055,8.705727979,9.164953069,9.679112969,10.35349493,11.45364165,13.30854765,18.03245845,20.5046941,NA
6662,6/27/1997,7.178505439,7.178505439,7.178505439,7.18208199,7.240702786,7.292842727,7.325364451,7.37392486,7.472754703,7.70457425,8.198180383,8.713264765,9.176846288,9.695729653,10.37713263,11.49633705,13.39803815,18.22744165,21.07819958,NA
6663,6/28/1997,7.181164315,7.181164315,7.181164315,7.184223009,7.24167858,7.293847107,7.326665398,7.376466339,7.478200255,7.715348733,8.210216347,8.727895482,9.197567717,9.71990155,10.40735451,11.54559248,13.49979276,18.58630887,21.09657388,NA
6664,6/29/1997,7.183845129,7.183845129,7.183845129,7.186393014,7.242723228,7.294904875,7.32819973,7.379889205,7.486585688,7.733953362,8.22993792,8.753401517,9.231309735,9.755890813,10.45710412,11.60904758,13.61709288,20.3597199,21.06365755,NA
6665,6/30/1997,7.186549318,7.186549318,7.186549318,7.188570206,7.243763151,7.295962461,7.329700936,7.383210227,7.494407139,7.748935187,8.247684235,8.775139228,9.260573,9.787899637,10.49531991,11.66193414,13.71346355,21.11681437,21.12889024,NA
6666,7/1/1997,7.189275993,7.189275993,7.189275993,7.19075546,7.244803428,7.297018118,7.331194742,7.386550945,7.502209904,7.763633477,8.265191283,8.796408649,9.288138904,9.818057151,10.52947445,11.70522785,13.78610541,21.46969329,21.7633759,NA
6667,7/2/1997,7.192039454,7.192039454,7.192039454,7.192874659,7.245745645,7.298014373,7.332274933,7.388272034,7.504968041,7.766389007,8.270651007,8.803018762,9.297727308,9.8309852,10.54698254,11.73869841,13.86150924,21.65146312,23.19908544,NA
6668,7/3/1997,7.19484729,7.19484729,7.19484729,7.195024332,7.246647371,7.298977148,7.333154097,7.389344588,7.506244341,7.76815128,8.272791899,8.805913006,9.302903572,9.839623898,10.56186106,11.76745056,13.93110803,21.828011,23.74989176,NA
6669,7/4/1997,7.197499759,7.197499759,7.197499759,7.197499759,7.247576765,7.299957936,7.334110068,7.390666286,7.508203417,7.771071778,8.276974795,8.811680336,9.312126783,9.852975763,10.57938145,11.79826149,14.00162843,21.98778817,23.70206242,NA
6670,7/5/1997,7.200141462,7.200141462,7.200141462,7.200141462,7.248567992,7.300974537,7.335299994,7.39285409,7.512834652,7.780373424,8.288424438,8.82649832,9.332327498,9.876656717,10.60384059,11.82811975,14.05412023,22.83567393,23.12015915,NA
6671,7/6/1997,7.20278111,7.20278111,7.20278111,7.20278111,7.249662271,7.302039264,7.33682882,7.396197539,7.520446593,7.794708155,8.304770462,8.846439001,9.355449571,9.898661779,10.62455509,11.84406862,14.06439718,20.98004376,20.98010826,NA
6672,7/7/1997,7.205460477,7.205460477,7.205460477,7.205460477,7.250842738,7.30315524,7.338514116,7.399670435,7.526928034,7.802870361,8.315693874,8.857706634,9.368493939,9.910974055,10.63344773,11.85889382,14.11491831,19.79667304,20.10115989,NA
6673,7/8/1997,7.208164997,7.208164997,7.208164997,7.208164997,7.252056349,7.304305063,7.340332069,7.40359449,7.534509409,7.814368589,8.328819301,8.872131961,9.384932752,9.927592612,10.64857939,11.88316989,14.26246148,19.51965382,20.10747224,NA
6674,7/9/1997,7.210890989,7.210890989,7.210890989,7.210890989,7.253337484,7.305501292,7.34239328,7.408304438,7.54385882,7.829175932,8.344770804,8.890170094,9.404303527,9.946015159,10.66652042,11.9053191,14.52327027,19.0730668,19.25520789,NA
6675,7/10/1997,7.213645604,7.213645604,7.213645604,7.213645604,7.254489512,7.306640972,7.343969296,7.411220496,7.548471482,7.833806624,8.352026827,8.897227342,9.412794616,9.954864862,10.6752049,11.92124279,14.6935916,18.73261127,18.83894105,NA
6676,7/11/1997,7.216401655,7.216401655,7.216401655,7.216401655,7.255740965,7.307841564,7.345863114,7.414964115,7.554575949,7.84173339,8.360993003,8.90564273,9.422131993,9.963719838,10.6815519,11.92821386,14.83990513,18.20877505,18.20878186,NA
6677,7/12/1997,7.219149588,7.219149588,7.219149588,7.219149588,7.256939857,7.309028449,7.347566125,7.418023633,7.559123096,7.846794106,8.367549639,8.91183911,9.429185718,9.971050487,10.68883378,11.93914609,14.94366518,17.89859297,18.09176511,NA
6678,7/13/1997,7.221939646,7.221939646,7.221939646,7.221939646,7.257944445,7.310103695,7.34863294,7.419415572,7.560766269,7.848580441,8.369924387,8.914512937,9.433087955,9.976740782,10.69852063,11.95914332,15.04035461,18.14651656,18.74808888,NA
6679,7/14/1997,7.224748076,7.224748076,7.224748076,7.224748076,7.258937869,7.311162012,7.349624422,7.42066396,7.562289509,7.850696999,8.372511422,8.917877391,9.438039553,9.983606674,10.70865909,11.97768793,15.13597222,18.37233273,19.81010839,NA
6680,7/15/1997,7.227545722,7.227545722,7.227545722,7.227545722,7.259933565,7.312211562,7.350547544,7.421718729,7.563438912,7.852407301,8.374294639,8.920320793,9.441947623,9.989309235,10.71749949,11.99363345,15.21271019,18.55448671,20.57160779,NA
6681,7/16/1997,7.23038252,7.23038252,7.23038252,7.23038252,7.260942959,7.313265126,7.351467205,7.422740897,7.564494634,7.853897191,8.375698045,8.922109905,9.44491643,9.993694079,10.72459808,12.00649063,15.27171351,18.69877174,21.30338433,NA
6682,7/17/1997,7.23326544,7.23326544,7.23326544,7.23326544,7.261967746,7.3143259,7.352401558,7.423800247,7.565673535,7.855621013,8.377681197,8.924968393,9.449355588,9.999813265,10.73281817,12.01784184,15.33217562,18.82984978,22.03602333,NA
6683,7/18/1997,7.236142446,7.236142446,7.236142446,7.236142446,7.263008363,7.315395438,7.353360207,7.424957512,7.56727816,7.858687682,8.382212837,8.932654905,9.460827499,10.01462971,10.74956358,12.02858729,15.41952949,18.97499091,23.89521098,NA
6684,7/19/1997,7.238947488,7.238947488,7.238947488,7.238947488,7.264065451,7.316472571,7.35432797,7.426119945,7.568879131,7.861612942,8.386698616,8.940147435,9.472037892,10.02883811,10.76585912,12.03860782,15.49272738,19.12502894,24.34790554,NA
6685,7/20/1997,7.241647644,7.241647644,7.241647644,7.241647644,7.265146499,7.317556413,7.355293242,7.427225474,7.570205549,7.863607342,8.38953698,8.944556299,9.478751575,10.03753512,10.7766432,12.04997131,15.54710485,19.28768883,24.97842573,NA
6686,7/21/1997,7.244398552,7.244398552,7.244398552,7.244398552,7.266251646,7.318647839,7.35627258,7.42837006,7.571691765,7.866114476,8.393314889,8.950733495,9.488143655,10.04964086,10.79092916,12.06209596,15.60418491,19.45904726,25.26402254,NA
6687,7/22/1997,7.247154989,7.247154989,7.247154989,7.247154989,7.267384162,7.319751597,7.357315408,7.429759614,7.574098806,7.871391968,8.401454555,8.964081698,9.507330383,10.07227337,10.81788563,12.07507813,15.6657865,19.69544667,23.33607771,NA
6688,7/23/1997,7.249957403,7.249957403,7.249957403,7.249957403,7.268543611,7.320868388,7.358407393,7.43125052,7.576556934,7.875455597,8.40806439,8.973632798,9.520058525,10.08625857,10.83219103,12.08761608,15.71612136,19.98958353,23.05917786,NA
6689,7/24/1997,7.252758949,7.252758949,7.252758949,7.252758949,7.269723027,7.321992631,7.359511708,7.432752272,7.578966909,7.87930067,8.414114146,8.982072959,9.531127334,10.09852721,10.84435504,12.10043541,15.76132801,20.22904557,22.95333298,NA
6690,7/25/1997,7.255575505,7.255575505,7.255575505,7.255575505,7.270972306,7.323150539,7.360869287,7.435012591,7.583357555,7.887328016,8.424844807,8.996167232,9.547995755,10.11533974,10.85979436,12.10877652,15.78428479,20.82052425,21.3362828,NA
6691,7/26/1997,7.258417999,7.258417999,7.258417999,7.258417999,7.272426701,7.324350189,7.362411871,7.437495158,7.587336365,7.891940868,8.431758589,9.003554852,9.556049644,10.12260922,10.86514226,12.11610365,15.81313053,20.3863035,20.46582179,NA
6692,7/27/1997,7.261297542,7.261297542,7.261297542,7.261297542,7.274071503,7.325517028,7.363607994,7.439016638,7.589174471,7.893773824,8.434369658,9.006307841,9.55954968,10.1269316,10.87156118,12.13194434,15.86335667,20.35088573,20.66767003,NA
6693,7/28/1997,7.264199194,7.264199194,7.264199194,7.264199194,7.275579703,7.326657203,7.364620417,7.440131349,7.590314425,7.895249527,8.435747575,9.007920628,9.562158023,10.13087464,10.87849365,12.14902315,15.91316269,20.50105519,21.28227234,NA
6694,7/29/1997,7.267116551,7.267116551,7.267116551,7.267116551,7.277100811,7.327802853,7.365634367,7.441233098,7.591419843,7.896659146,8.437025407,9.009406224,9.564643324,10.13478055,10.88577202,12.16791138,15.966639,20.66377338,21.96980303,NA
6695,7/30/1997,7.270053913,7.270053913,7.270053913,7.270053913,7.27862133,7.328954514,7.366649831,7.442329655,7.59253824,7.898163139,8.438568856,9.011620586,9.568392771,10.14075473,10.89618068,12.19311367,16.03682781,20.88049867,22.82970225,NA
6696,7/31/1997,7.273019545,7.273019545,7.273019545,7.273019545,7.280169804,7.330117357,7.367721197,7.443604013,7.59419193,7.900683638,8.442202527,9.017300069,9.576630265,10.15197996,10.91110392,12.22338922,16.11906932,21.12785235,24.03551343,NA
6697,8/1/1997,7.27600201,7.27600201,7.27600201,7.27600201,7.281718626,7.331286895,7.368797791,7.444855079,7.595695175,7.90269353,8.444953792,9.02119421,9.582281333,10.15999704,10.92378282,12.25426307,16.20620284,21.41389276,23.0528302,NA
6698,8/2/1997,7.279007765,7.279007765,7.279007765,7.279007765,7.283263563,7.332460153,7.369852648,7.446003619,7.596876532,7.904160983,8.446460715,9.023082507,9.585545217,10.16573669,10.93606136,12.28780846,16.3000522,21.71166709,23.12889821,NA
6699,8/3/1997,7.281898273,7.281898273,7.281898273,7.281898273,7.285416185,7.333655499,7.371089047,7.447700917,7.599534001,7.908259639,8.452442509,9.031346234,9.596173226,10.17883258,10.95263613,12.32364793,16.39981456,22.06698267,22.74361917,NA
6700,8/4/1997,7.284746847,7.284746847,7.284746847,7.284746847,7.288028384,7.334906494,7.372854467,7.451050757,7.606836847,7.923041273,8.47021617,9.056451045,9.623679298,10.20644952,10.98720351,12.36523882,16.51875842,21.92933283,22.19758555,NA
6701,8/5/1997,7.28760069,7.28760069,7.28760069,7.28760069,7.290712491,7.336160831,7.374548084,7.45415716,7.613032341,7.9326602,8.484166062,9.074107869,9.6439377,10.22757148,11.00842018,12.40067245,16.64153383,22.0112198,22.3480466,NA
6702,8/6/1997,7.290476316,7.290476316,7.290476316,7.290476316,7.293331888,7.337377386,7.375805785,7.455893574,7.615553395,7.935391291,8.489294757,9.080650422,9.652542234,10.23883345,11.02358054,12.43606224,16.74687195,22.20081048,22.45699129,NA
6703,8/7/1997,7.293360972,7.293360972,7.293360972,7.293360972,7.295955648,7.33859549,7.377038027,7.457528998,7.617791939,7.938151774,8.493557726,9.085949312,9.659798804,10.24890328,11.03804752,12.4706001,16.84370741,22.33039778,22.80282697,NA
6704,8/8/1997,7.296242843,7.296242843,7.296242843,7.296242843,7.298589797,7.339827272,7.378335673,7.459285515,7.620181636,7.941058406,8.497805255,9.090940339,9.666564112,10.25861165,11.05320623,12.50817784,16.9456478,22.11022808,22.63417855,NA
6705,8/9/1997,7.299148121,7.299148121,7.299148121,7.299148121,7.301182701,7.341057959,7.379577974,7.460877194,7.622202699,7.943520502,8.50123546,9.095098707,9.672581093,10.26811401,11.07014881,12.55043079,17.05569172,22.07757038,22.51557237,NA
6706,8/10/1997,7.302010704,7.302010704,7.302010704,7.302010704,7.303876277,7.342306481,7.380973412,7.462971887,7.625576309,7.948773072,8.50844112,9.104374515,9.684520933,10.28384187,11.0907534,12.59423022,17.17939442,22.10110449,22.4199821,NA
6707,8/11/1997,7.304906497,7.304906497,7.304906497,7.304906497,7.30654562,7.34358861,7.382696238,7.4661995,7.632204455,7.961496746,8.524320743,9.125943704,9.709010169,10.31049462,11.12174752,12.63291763,17.31560582,22.1252349,22.1278959,NA
6708,8/12/1997,7.307823028,7.307823028,7.307823028,7.307823028,7.309315324,7.344968422,7.385240579,7.471971453,7.644978111,7.985417466,8.55101755,9.162649026,9.744344782,10.3428363,11.16607338,12.66785614,17.64531685,21.53281907,21.57591533,NA
6709,8/13/1997,7.31074985,7.31074985,7.31074985,7.31074985,7.312108291,7.346384809,7.387864298,7.477837849,7.656809954,8.003466328,8.573580335,9.188765259,9.771861426,10.37002656,11.19199203,12.69507626,17.88791214,21.07113805,21.0711715,NA
6710,8/14/1997,7.313684951,7.313684951,7.313684951,7.313684951,7.314839427,7.347724814,7.389621684,7.480701081,7.66086278,8.006102437,8.580209099,9.194997104,9.779871322,10.38048808,11.20612806,12.72803353,17.97706293,20.69498264,20.79675686,NA
6711,8/15/1997,7.316620028,7.316620028,7.316620028,7.316620028,7.317519429,7.348999159,7.39089791,7.482305083,7.662643315,8.007764509,8.582636407,9.197369126,9.783735154,10.38698106,11.21795401,12.7559497,18.04023693,20.55118914,20.59338049,NA
6712,8/16/1997,7.319564736,7.319564736,7.319564736,7.319564736,7.320238327,7.350323246,7.392479924,7.484607731,7.665590544,8.010862086,8.587028651,9.201409393,9.789261407,10.39483014,11.22918054,12.78244304,18.08348961,20.17766175,20.30298761,NA
6713,8/17/1997,7.322511712,7.322511712,7.322511712,7.322511712,7.322972611,7.351682116,7.394303801,7.487569103,7.669850613,8.016089649,8.593880766,9.207948837,9.797205333,10.4047458,11.23979873,12.80615378,18.11439777,19.65122188,19.65122432,NA
6714,8/18/1997,7.325466473,7.325466473,7.325466473,7.325466473,7.325710584,7.353036968,7.395994093,7.490053296,7.673012466,8.019230716,8.598457762,9.212146017,9.802407038,10.4117739,11.24946507,12.82950479,18.94030915,19.02617798,19.31405452,NA
6715,8/19/1997,7.328423216,7.328423216,7.328423216,7.328423216,7.328433344,7.354394285,7.397726711,7.492772155,7.676865901,8.024092567,8.604853691,9.218743676,9.810411258,10.4219327,11.26152471,12.85601978,18.88045036,19.29607539,19.72992782,NA
6716,8/20/1997,7.331209188,7.331209188,7.331209188,7.331209188,7.331209188,7.355865891,7.400343049,7.497854297,7.685347531,8.036422731,8.618748471,9.233363554,9.825032495,10.4366351,11.27377037,12.87308006,18.94764288,19.09471175,19.37922267,NA
6717,8/21/1997,7.333979715,7.333979715,7.333979715,7.333979715,7.333979715,7.357280965,7.402289572,7.500949439,7.689536332,8.040127272,8.625070049,9.239451233,9.831915659,10.44474669,11.28443461,12.89704347,18.7368827,18.87237099,19.09718666,NA
6718,8/22/1997,7.336748778,7.336748778,7.336748778,7.336748778,7.336748778,7.358636538,7.40380435,7.502972941,7.691859255,8.042281721,8.628122566,9.242227906,9.835455776,10.44950798,11.29215423,12.9165105,18.6766271,18.67916451,18.67916451,NA
6719,8/23/1997,7.339542927,7.339542927,7.339542927,7.339542927,7.339542927,7.360106317,7.405893746,7.506295222,7.696316093,8.047442824,8.634394945,9.247780982,9.84117646,10.45489287,11.29626683,12.92672629,18.31142169,18.31533764,18.31533765,NA
6720,8/24/1997,7.342344301,7.342344301,7.342344301,7.342344301,7.342344301,7.361631175,7.408147441,7.509998409,7.701420606,8.053373471,8.64172772,9.254591913,9.848230806,10.46202576,11.30323106,12.94446961,18.00513676,18.05273805,18.43198482,NA
6721,8/25/1997,7.345149824,7.345149824,7.345149824,7.345149824,7.345149824,7.363046001,7.409759506,7.512201286,7.704016684,8.055839906,8.645300755,9.258118389,9.852734595,10.46836247,11.31422753,12.97461312,17.9633228,18.08624279,18.6620617,NA
6722,8/26/1997,7.34794196,7.34794196,7.34794196,7.34794196,7.34794196,7.364430018,7.411225883,7.514114554,7.706225404,8.058281433,8.648361692,9.261258406,9.856918035,10.47429966,11.32457282,13.00358215,17.98837564,18.25336122,18.48109486,NA
6723,8/27/1997,7.350725837,7.350725837,7.350725837,7.350725837,7.350725837,7.36584797,7.412810718,7.516241545,7.708729176,8.061046184,8.651787964,9.264644094,9.861235346,10.48019559,11.33464219,13.03303579,18.01553856,18.30361848,18.65313836,NA
6724,8/28/1997,7.353517927,7.353517927,7.353517927,7.353517927,7.353517927,7.367206201,7.41414898,7.51790027,7.7106051,8.063330126,8.654479289,9.267717623,9.865552857,10.4865434,11.34589276,13.06486942,18.04887482,18.50275939,19.34119325,NA
6725,8/29/1997,7.356295038,7.356295038,7.356295038,7.356295038,7.356295038,7.36863863,7.415864433,7.520482543,7.7142251,8.068215523,8.660595931,9.274594719,9.873545794,10.49587312,11.35782921,13.09733085,18.06167483,18.73982137,19.76872389,NA
6726,8/30/1997,7.359059249,7.359059249,7.359059249,7.359059249,7.359059249,7.37008327,7.41768732,7.523492699,7.719000498,8.075472924,8.669794961,9.285758379,9.886189769,10.50981275,11.37369112,13.13553915,18.06661927,19.74576192,20.23970582,NA
6727,8/31/1997,7.361843489,7.361843489,7.361843489,7.361843489,7.361843489,7.371542656,7.419517386,7.526418135,7.723359052,8.081033341,8.67759146,9.294692923,9.896290639,10.52110827,11.38791585,13.17421773,18.09326809,19.86323609,20.13418545,NA
6728,9/1/1997,7.36435849,7.36435849,7.36435849,7.36435849,7.36435849,7.373036448,7.421149382,7.528773534,7.726493098,8.084625881,8.682772082,9.300473361,9.903280143,10.52988805,11.40140628,13.21328652,18.14035788,19.69315934,19.8796768,NA
6729,9/2/1997,7.366866482,7.366866482,7.366866482,7.366866482,7.366866482,7.374448092,7.422477341,7.530411719,7.728355619,8.086799436,8.685524045,9.303665773,9.907793731,10.53666541,11.41409548,13.25029983,18.19265064,19.90069669,20.3447577,NA
6730,9/3/1997,7.369366236,7.369366236,7.369366236,7.369366236,7.369366236,7.375846988,7.423757101,7.531933609,7.73001745,8.08881864,8.687858741,9.306408277,9.911988114,10.54354453,11.42800305,13.29019205,18.25334385,20.12449714,20.39418621,NA
6731,9/4/1997,7.371866548,7.371866548,7.371866548,7.371866548,7.371866548,7.377288557,7.425345365,7.534421132,7.734014524,8.095388849,8.696485385,9.31776605,9.925551081,10.55930789,11.44652525,13.33655894,18.29905759,20.59014672,21.00403121,NA
6732,9/5/1997,7.374376745,7.374376745,7.374376745,7.374376745,7.374376745,7.378876065,7.427647982,7.53899246,7.742895471,8.112080087,8.715841261,9.344277153,9.953071867,10.58607461,11.47587252,13.39094915,18.32015994,20.80860606,20.96093492,NA
6733,9/6/1997,7.376835264,7.376835264,7.376835264,7.376835264,7.376835264,7.380101356,7.429870803,7.542911847,7.749191686,8.119647458,8.727255885,9.356901798,9.967317614,10.60117763,11.49202344,13.43967893,18.43107396,19.96033147,20.09116673,NA
6734,9/7/1997,7.379221423,7.379221423,7.379221423,7.379221423,7.379221423,7.38215913,7.431834131,7.545951674,7.753346898,8.123941809,8.733930721,9.363798472,9.975734334,10.61209011,11.50789399,13.48734004,19.03868176,19.14001958,19.29949043,NA
6735,9/8/1997,7.381615294,7.381615294,7.381615294,7.381615294,7.381615294,7.384481148,7.435099517,7.552172302,7.763308484,8.138557503,8.74953546,9.380677128,9.992112786,10.62813446,11.52150003,13.52961513,18.55740338,18.61065566,18.61082118,NA
6736,9/9/1997,7.384012068,7.384012068,7.384012068,7.384012068,7.384012068,7.386864415,7.439182309,7.560360876,7.776678662,8.157666179,8.769507643,9.403359601,10.01164452,10.64463182,11.53363814,13.54639331,18.48470556,18.49172957,18.49172957,NA
6737,9/10/1997,7.38638276,7.38638276,7.38638276,7.38638276,7.38638276,7.389465677,7.44246518,7.566264735,7.785206466,8.166617055,8.781948368,9.414846766,10.0232542,10.65526577,11.54164009,13.57073904,18.54285196,18.54431982,18.54432654,NA
6738,9/11/1997,7.388764266,7.388764266,7.388764266,7.388764266,7.388764266,7.391870726,7.44476921,7.569905883,7.789931582,8.171068715,8.788934431,9.42127417,10.03060634,10.66383366,11.55244916,13.60574138,18.46485881,18.52036589,19.07365374,NA
6739,9/12/1997,7.391134144,7.391134144,7.391134144,7.391134144,7.391134144,7.394008015,7.446747914,7.572955247,7.793956852,8.175740187,8.795313537,9.427620667,10.03823654,10.67324344,11.56495242,13.64461282,18.54189091,18.86272231,19.31550157,NA
6740,9/13/1997,7.393479923,7.393479923,7.393479923,7.393479923,7.393479923,7.396148898,7.448712886,7.575932586,7.797848635,8.18035585,8.801483594,9.433856942,10.04578041,10.6826565,11.57782051,13.68528329,18.67698799,18.85110697,19.33262881,NA
6741,9/14/1997,7.395840302,7.395840302,7.395840302,7.395840302,7.395840302,7.398182177,7.450174628,7.577768176,7.799826473,8.182386317,8.80411515,9.436538986,10.04985611,10.68938434,11.59116685,13.72783671,18.68062214,18.76567191,18.89859366,NA
6742,9/15/1997,7.398172919,7.398172919,7.398172919,7.398172919,7.398172919,7.400125207,7.451505349,7.579341792,7.801433359,8.184241472,8.806105372,9.438627064,10.05340822,10.69567867,11.60446757,13.77012398,18.6192127,18.70661891,18.83664714,NA
6743,9/16/1997,7.400501906,7.400501906,7.400501906,7.400501906,7.400501906,7.402241688,7.453567943,7.582373382,7.80525975,8.188745169,8.811668723,9.444000486,10.05963422,10.70304584,11.61448002,13.80606732,18.50809707,18.55339907,18.61373492,NA
6744,9/17/1997,7.402847306,7.402847306,7.402847306,7.402847306,7.402847306,7.404681318,7.456804456,7.58783362,7.812931399,8.19877586,8.822664114,9.454874032,10.07019825,10.71301763,11.62317262,13.84172986,18.36868508,18.47115888,18.71912768,NA
6745,9/18/1997,7.405159106,7.405159106,7.405159106,7.405159106,7.405159106,7.407086617,7.459965625,7.593304777,7.820917796,8.209138959,8.834728549,9.467368352,10.08212084,10.72356013,11.63134702,13.87733219,18.57623323,18.62309088,18.71750012,NA
6746,9/19/1997,7.407472668,7.407472668,7.407472668,7.407472668,7.407472668,7.409608097,7.46376507,7.599912959,7.830426221,8.221224742,8.848087426,9.480851577,10.09408681,10.73280608,11.63642385,13.90964763,18.40790677,18.41140211,18.41140211,NA
6747,9/20/1997,7.409784921,7.409784921,7.409784921,7.409784921,7.409784921,7.412259756,7.469252699,7.610085186,7.845983883,8.243594573,8.868960411,9.505313603,10.11325112,10.74674137,11.64717268,13.94973857,17.85360474,18.03225658,18.03391353,NA
6748,9/21/1997,7.41208176,7.41208176,7.41208176,7.41208176,7.41208176,7.414881576,7.474656972,7.619699541,7.860123933,8.26130793,8.887861526,9.524665522,10.13013349,10.75965133,11.65666603,14.08984733,17.61357542,17.73265031,17.80969447,NA
6749,9/22/1997,7.414375906,7.414375906,7.414375906,7.414375906,7.414375906,7.417093495,7.478074436,7.62495559,7.866846494,8.266847724,8.896966676,9.531863969,10.13775876,10.76646537,11.66320966,14.26027571,17.6334258,17.65240843,17.79724799,NA
6750,9/23/1997,7.416655222,7.416655222,7.416655222,7.416655222,7.416655222,7.419654457,7.482227928,7.631424067,7.875214979,8.276424018,8.90784834,9.540815915,10.14640539,10.77370605,11.66870938,14.44578995,17.31303276,17.37105225,17.37132571,NA
6751,9/24/1997,7.418926794,7.418926794,7.418926794,7.418926794,7.418926794,7.422723955,7.48771138,7.640280883,7.887083343,8.291216262,8.922627641,9.554387045,10.15775207,10.78228131,11.67453469,15.87939829,16.55001206,16.57325259,16.61827104,NA
6752,9/25/1997,7.421246795,7.421246795,7.421246795,7.421246795,7.421246795,7.426490729,7.495448774,7.653219418,7.90494749,8.314486564,8.943092103,9.576491099,10.17272737,10.79153228,11.67128219,15.72946705,15.74386372,15.76881803,15.80776012,NA
6753,9/26/1997,7.423589336,7.423589336,7.423589336,7.423589336,7.423589336,7.42979922,7.501634513,7.662877809,7.917273538,8.326636642,8.957306968,9.587320728,10.18205246,10.79789779,11.63843406,15.28046613,15.29942189,15.3529525,15.35310316,NA
6754,9/27/1997,7.425916675,7.425916675,7.425916675,7.425916675,7.425916675,7.43439051,7.511964138,7.680290295,7.941571668,8.359613711,8.982485239,9.617716404,10.19836209,10.80857245,11.64384983,14.7004528,14.70077661,14.70077662,14.70077662,NA
6755,9/28/1997,7.428278516,7.428278516,7.428278516,7.428278516,7.428278516,7.441086361,7.528956838,7.710528483,7.98621868,8.419253648,9.019477412,9.683503976,10.22804102,10.78758244,13.9908552,14.13187839,14.16156293,14.16181315,14.16181315,NA
6756,9/29/1997,7.430648293,7.430648293,7.430648293,7.430648293,7.430648293,7.446014278,7.537878489,7.724100282,8.002665911,8.429962964,9.036828505,9.682586729,10.23983262,10.76635565,13.971917,14.06650341,14.28072807,14.31638714,14.31640866,NA
6757,9/30/1997,7.433042413,7.433042413,7.433042413,7.433042413,7.433042413,7.450026887,7.544634789,7.733579991,8.013344214,8.438736954,9.049422789,9.685910785,10.24684242,10.75951394,13.76417548,14.17193663,14.33702251,14.44484533,14.57448505,NA
6758,10/1/1997,7.435473586,7.435473586,7.435473586,7.435473586,7.435473586,7.457573702,7.561375643,7.759790681,8.047554642,8.482737357,9.081653159,9.724164476,10.25299052,10.782408,14.22407083,14.3948363,14.41045417,14.48456326,14.48583935,NA
6759,10/2/1997,7.43790055,7.43790055,7.43790055,7.43790055,7.43790055,7.469502305,7.589897829,7.806511784,8.110367783,8.552162898,9.123474694,9.805444713,10.24961044,12.12389631,13.81246322,13.81283981,13.81283981,13.81283981,13.81283981,NA
6760,10/3/1997,7.440300707,7.440300707,7.440300707,7.440300707,7.440300707,7.482284648,7.61742618,7.848695868,8.160631905,8.599977152,9.163323073,9.81449414,10.21993802,13.21059546,13.24224079,13.24224319,13.24224319,13.24224319,13.24224319,NA
6761,10/4/1997,7.442698204,7.442698204,7.442698204,7.442698204,7.442698204,7.489388346,7.629345689,7.864906646,8.17712365,8.607376407,9.17902201,9.789683683,10.27135103,12.89487729,12.89945382,12.90490584,13.00212869,13.07011785,13.07024892,NA
6762,10/5/1997,7.445098808,7.445098808,7.445098808,7.445098808,7.445098808,7.494584979,7.63735973,7.875358263,8.18760793,8.614851592,9.191104509,9.776494381,10.34988794,12.84231606,12.85454681,12.87350726,12.88768502,12.93294186,13.15678681,NA
6763,10/6/1997,7.4474926,7.4474926,7.4474926,7.4474926,7.4474926,7.497787512,7.642459141,7.882512771,8.195792838,8.622292365,9.20275902,9.766538548,10.43048628,12.83449736,12.86627663,12.89600256,13.0098343,13.42229124,13.5707363,NA
6764,10/7/1997,7.449879862,7.449879862,7.449879862,7.449879862,7.449879862,7.5001472,7.646981376,7.890038595,8.206296916,8.635355487,9.220423114,9.756588679,10.53521391,12.80633342,12.87684768,12.91812521,13.50364208,13.92669452,13.98340097,NA
6765,10/8/1997,7.452251416,7.452251416,7.452251416,7.452251416,7.452251416,7.504668595,7.657424198,7.908040354,8.232143603,8.672132995,9.25325134,9.764799349,10.72101676,12.6950204,12.87453902,13.45102972,13.81714718,13.8176594,13.8176594,NA
6766,10/9/1997,7.454732184,7.454732184,7.454732184,7.454732184,7.455575932,7.509603127,7.666988296,7.922721306,8.250482266,8.690167056,9.271088278,9.765716801,10.78035802,12.64270277,12.8865582,13.52980715,13.53022421,13.53022421,13.53022421,NA
6767,10/10/1997,7.457313425,7.457313425,7.457313425,7.457313425,7.459064358,7.514895038,7.675365935,7.933822703,8.26207301,8.698762667,9.280895334,9.763952729,10.80458371,12.61139766,13.32278972,13.39976941,13.44847716,13.45851,13.56163994,NA
6768,10/11/1997,7.459877562,7.459877562,7.459877562,7.459877562,7.461617042,7.519750444,7.685279361,7.949307439,8.281974513,8.724106395,9.298700235,9.786973566,10.85014528,12.56483254,13.22874853,13.41652941,13.8570728,14.08953564,14.13724225,NA
6769,10/12/1997,7.462434498,7.462434498,7.462434498,7.462434498,7.464858847,7.529882287,7.708771947,7.987000806,8.33278174,8.78821897,9.318646417,9.934991048,10.95833255,12.43657837,13.69056885,14.04543906,14.19341443,14.20469296,14.20494149,NA
6770,10/13/1997,7.465108362,7.465108362,7.465108362,7.465108362,7.469807358,7.54555946,7.739552327,8.030292539,8.382507395,8.831505267,9.352499809,10.02366215,10.96463135,13.39776949,13.43692212,13.48822572,13.49975645,13.49987893,13.49987893,NA
6771,10/14/1997,7.467748295,7.467748295,7.467748295,7.467748295,7.474051325,7.556780237,7.757523867,8.053169055,8.4050351,8.845729003,9.37408405,10.02298026,11.00654413,13.11168003,13.11190407,13.11190407,13.11190407,13.11190407,13.11190407,NA
6772,10/15/1997,7.470378318,7.470378318,7.470378318,7.470378318,7.481019058,7.577317542,7.792389234,8.096262553,8.448187981,8.883756865,9.409178753,10.0536239,11.59718309,13.09997973,13.11355189,13.15279506,13.15629853,13.15633748,13.15633748,NA
6773,10/16/1997,7.473141018,7.473141018,7.473141018,7.473129509,7.493087216,7.612620905,7.850975487,8.165080288,8.510503171,8.928066948,9.449432943,10.15408859,12.87369053,13.07583135,13.13470165,13.14707284,13.14722584,13.14722584,13.14722584,NA
6774,10/17/1997,7.475961972,7.475961972,7.475961972,7.476177491,7.510672682,7.655064068,7.911300937,8.226928675,8.559679312,8.96565986,9.460178637,12.1967721,12.25388857,12.25393895,12.25393895,12.25393895,12.25393895,12.25393895,12.25393895,NA
6775,10/18/1997,7.478979411,7.478979411,7.478979411,7.479509503,7.521771398,7.674824013,7.934867891,8.249655821,8.575045845,8.974592506,9.616152807,11.63939171,11.63956299,11.63956299,11.63956299,11.63956299,11.63956299,11.63956299,11.63956299,NA
6776,10/19/1997,7.481948835,7.481948835,7.481948835,7.482323438,7.52433012,7.677999634,7.938076563,8.252690278,8.576898542,8.970409182,9.677903074,11.48717214,11.48750504,11.48806555,11.48958214,11.51021899,11.5318714,11.64237667,11.6598814,NA
6777,10/20/1997,7.484898799,7.484898799,7.484898799,7.485286986,7.528282919,7.68367977,7.944769403,8.259396932,8.581907673,8.971661167,9.810906263,11.39580408,11.40313812,11.40349955,11.4038425,11.40482004,11.40740427,11.42391556,11.42506683,NA
6778,10/21/1997,7.488188067,7.488188067,7.488188067,7.489725602,7.543021081,7.70887645,7.973957998,8.283725822,8.600743328,8.959301423,10.6359758,11.13399873,11.13411706,11.13411706,11.13411706,11.13411706,11.13411706,11.13411706,11.13411706,NA
6779,10/22/1997,7.491667884,7.491667884,7.491667884,7.498314682,7.566654482,7.748167595,8.016487392,8.317560236,8.620700874,8.962494222,10.85504447,10.87324533,10.8732531,10.8732531,10.8732531,10.8732531,10.8732531,10.8732531,10.8732531,NA
6780,10/23/1997,7.495150419,7.495150419,7.495150419,7.510604727,7.592522147,7.786503487,8.053998118,8.344706724,8.606775742,10.4272242,10.45359042,10.45362595,10.45362595,10.45362595,10.45362595,10.45362595,10.45362595,10.45362595,10.45362595,NA
6781,10/24/1997,7.498665691,7.498665691,7.498665691,7.526451667,7.620281057,7.823216051,8.086173472,8.343837756,9.413170787,9.88807421,9.888448317,9.888448318,9.888448318,9.888448318,9.888448318,9.888448318,9.888448318,9.888448318,9.888448318,NA
6782,10/25/1997,7.502202745,7.502202745,7.502202745,7.54230371,7.640938872,7.845658976,8.096924681,8.390529623,9.406821413,9.412129084,9.412129849,9.412129849,9.412129849,9.412129849,9.412129849,9.412129849,9.412129849,9.412129849,9.412129849,NA
6783,10/26/1997,7.505674612,7.505674612,7.505674612,7.552467087,7.649860396,7.854008886,8.090436983,9.090888116,9.093796321,9.093804466,9.093804466,9.093804466,9.093804466,9.093804466,9.093804466,9.093804466,9.093804466,9.093804466,9.093804466,NA
6784,10/27/1997,7.509321931,7.509321931,7.509321931,7.571310618,7.670875961,7.866698877,8.292770482,8.736052226,8.736101489,8.736101727,8.736101727,8.736101727,8.736101727,8.736101727,8.736101727,8.736101727,8.736101727,8.736101727,8.736101727,NA
6785,10/28/1997,7.51355951,7.51355951,7.51355951,7.60643111,7.698330232,8.375983334,8.380381794,8.380439161,8.380439536,8.380439536,8.380439536,8.380439536,8.380439536,8.380439536,8.380439536,8.380439536,8.380439536,8.380439536,8.380439536,NA
6786,10/29/1997,7.518429064,7.518429064,7.518429064,7.639643501,8.088735096,8.090969305,8.090991409,8.090991583,8.090991583,8.090991583,8.090991583,8.090991583,8.090991583,8.090991583,8.090991583,8.090991583,8.090991583,8.090991583,8.090991583,NA
6787,10/30/1997,7.528782255,7.528782255,7.528782255,7.83601651,7.836649261,7.836649261,7.836640404,7.836625291,7.836619413,7.836624649,7.836651208,7.837574872,7.843707294,7.849011869,7.853794078,7.853828165,7.853828165,7.853828165,7.853828165,NA
6788,10/31/1997,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,7.574399959,NA
6789,11/1/1997,7.302062304,7.302062304,7.302062304,7.302062304,7.302062304,7.302615648,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,7.30261565,NA
6790,11/2/1997,7.191757205,7.191757205,7.191757205,7.191757205,7.191757205,7.1923052,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,7.192305204,NA
6791,11/3/1997,7.172047319,7.172047319,7.172047319,7.172047319,7.171995211,7.172005925,7.171991612,7.17198374,7.17198038,7.171982269,7.172012465,7.172139475,7.172640934,7.179503867,7.195905302,7.228489994,7.305432034,7.30693607,7.306936074,NA
6792,11/4/1997,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,7.243370393,NA
6793,11/5/1997,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,7.133324463,NA
6794,11/6/1997,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,6.897663021,NA
6795,11/7/1997,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,6.673252614,NA
6796,11/8/1997,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,6.516239683,NA
6797,11/9/1997,6.37164864,6.37164864,6.37164864,6.37164864,6.37164864,6.37164864,6.371962653,6.374431822,6.377426907,6.385233589,6.389442232,6.392810954,6.392959096,6.392959096,6.392959096,6.392959096,6.392959096,6.392959096,6.392959096,NA
6798,11/10/1997,6.250748287,6.250748287,6.250748287,6.250748287,6.250748287,6.250748287,6.250720157,6.253715424,6.258686643,6.262779012,6.266082357,6.266272459,6.266272459,6.266272459,6.266272459,6.266272459,6.266272459,6.266272459,6.266272459,NA
6799,11/11/1997,6.121842881,6.121842881,6.121842881,6.121842881,6.121842881,6.122564489,6.124619246,6.126804504,6.127103831,6.12815953,6.129711203,6.131646793,6.132302015,6.132302044,6.132302044,6.132302044,6.132302044,6.132302044,6.132302044,NA
6800,11/12/1997,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,6.004728913,NA
6801,11/13/1997,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,5.812926827,NA
6802,11/14/1997,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,5.543055945,NA
6803,11/15/1997,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,5.189034762,NA
6804,11/16/1997,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,4.794518632,NA
6805,11/17/1997,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,4.482793159,NA
6806,11/18/1997,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,4.206404326,NA
6807,11/19/1997,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,3.842646385,NA
6808,11/20/1997,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,3.396433187,NA
6809,11/21/1997,3.295027873,3.075088024,3.075088024,3.074896157,3.074895741,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,3.074895612,NA
6810,11/22/1997,3.070124224,3.064282804,3.04645119,2.983295704,2.855065287,2.814530094,2.796136894,2.795206337,2.795206337,2.795206337,2.795206337,2.795206337,2.795206337,2.795206337,2.795206337,2.795206337,2.795206337,2.795206337,2.795206337,NA
6811,11/23/1997,3.085088855,3.066164117,2.946817585,2.826439931,2.724572655,2.553192504,2.50514541,2.502843039,2.50284302,2.50284302,2.50284302,2.50284302,2.50284302,2.50284302,2.50284302,2.50284302,2.50284302,2.50284302,2.50284302,NA
6812,11/24/1997,3.096912993,3.061975687,2.943094288,2.82189198,2.676508284,2.539014454,2.506283549,2.500534203,2.498617522,2.498311917,2.498311917,2.498311917,2.498311917,2.498311917,2.498311917,2.498311917,2.484360539,1.706103352,1.554384977,NA
6813,11/25/1997,3.103224389,3.056179813,2.936734728,2.815402492,2.672782045,2.547735411,2.51143412,2.503444832,2.502574424,2.502574424,2.502574424,2.502574424,2.502574424,2.502574424,2.502574424,2.489779635,1.771321893,1.128677224,1.067283402,NA
6814,11/26/1997,3.101378701,3.047227737,2.925966316,2.807564498,2.67127923,2.556790288,2.516684577,2.508483419,2.503774503,2.503795831,2.503796217,2.50069322,2.468474675,2.25840083,1.809432289,1.327741984,0.970963667,0.969365547,0.96936554,NA
6815,11/27/1997,3.113123407,3.055427156,2.924813926,2.804360223,2.668548173,2.559363662,2.519725015,2.510451154,2.505163455,2.504976958,2.504597147,2.495052499,2.441991455,2.225019069,1.832485989,0.918296078,0.917920876,0.917920874,0.917920874,NA
6816,11/28/1997,3.128608823,3.068479938,2.926372842,2.804228089,2.66760849,2.560250178,2.520940682,2.511746347,2.506541638,2.506152366,2.50563365,2.495960312,2.442186525,2.223323414,1.822394186,1.313226507,1.313223636,1.313223636,1.313223636,NA
6817,11/29/1997,3.143941016,3.081080765,2.927919078,2.804111393,2.667311572,2.561196818,2.522104103,2.513023705,2.507724715,2.507322722,2.506665163,2.496843785,2.442329776,2.222424166,1.715036543,1.47566302,1.475663012,1.475663012,1.475663012,NA
6818,11/30/1997,3.159119717,3.093263397,2.929450212,2.80413875,2.667414952,2.562201339,2.523247179,2.51428428,2.508978363,2.508473661,2.507663163,2.497641683,2.442283284,2.221695866,1.748366988,1.581339019,1.581339014,1.581339014,1.581339014,NA
6819,12/1/1997,3.174144543,3.10505665,2.930966188,2.804286613,2.667766622,2.563248843,2.524379331,2.515532786,2.510214372,2.509616466,2.508656893,2.498421771,2.44219922,2.22126461,1.6947862,1.693981799,1.693981795,1.693981795,1.693981795,NA
6820,12/2/1997,3.189014991,3.116485746,2.932468662,2.804526878,2.668276216,2.56432499,2.525504697,2.51677368,2.511442076,2.510766296,2.509680687,2.4992628,2.442255093,2.2213199,1.828143598,1.828102249,1.828102249,1.828102249,1.828102249,NA
6821,12/3/1997,3.203730408,3.127572996,2.933959803,2.804837726,2.668887943,2.565417488,2.52662284,2.518004231,2.512655216,2.511905036,2.510694014,2.500075636,2.442253196,2.220545043,1.941791267,1.941790085,1.941790085,1.941790085,1.941790085,NA
6822,12/4/1997,3.218290128,3.138338404,2.93544186,2.805203069,2.669566944,2.566518302,2.527734806,2.519225874,2.513857162,2.513037196,2.511706546,2.500883152,2.442246871,2.18250272,2.043239892,2.043239624,2.043239624,2.043239624,2.043239624,NA
6823,12/5/1997,3.23269343,3.148799944,2.936916787,2.8056108,2.670290537,2.567621664,2.528840635,2.520438038,2.515046989,2.514158542,2.512708404,2.501664549,2.44219101,2.101523984,2.100976745,2.100976741,2.100976741,2.100976741,2.100976741,NA
6824,12/6/1997,3.246939524,3.15897377,2.938386094,2.806051508,2.671043109,2.56872243,2.529937514,2.521633868,2.516209877,2.51523465,2.513622855,2.502250668,2.441709978,2.12884827,2.115942954,2.115942954,2.115942954,2.115942954,2.115942954,NA
6825,12/7/1997,3.261027731,3.168874642,2.939851181,2.806518423,2.671814893,2.569819005,2.531027548,2.522817385,2.517355219,2.5162852,2.514493083,2.502738445,2.440973504,2.150134295,2.126443056,2.126443056,2.126443056,2.126443056,2.126443056,NA
6826,12/8/1997,3.274957392,3.178515979,2.941313182,2.807006403,2.672599297,2.570910726,2.532112887,2.523992787,2.518492742,2.517330849,2.515364283,2.503228792,2.440156858,2.167400529,2.13830156,2.13830156,2.13830156,2.13830156,2.13830156,NA
6827,12/9/1997,3.288727852,3.187909975,2.942772929,2.807511378,2.673391511,2.57199682,2.533194107,2.525160837,2.519624479,2.518375385,2.516244259,2.503739294,2.439298922,2.182440591,2.15293758,2.15293758,2.15293758,2.15293758,2.15293758,NA
6828,12/10/1997,3.302338503,3.197067772,2.944231059,2.808030198,2.674188164,2.573076945,2.534271837,2.526322492,2.520752835,2.519423564,2.517142959,2.504291984,2.438472003,2.197374394,2.171985272,2.171985272,2.171985272,2.171985272,2.171985272,NA
6829,12/11/1997,3.315788768,3.205999555,2.945688002,2.808560317,2.674986677,2.574150583,2.535345739,2.527476679,2.521875671,2.520470257,2.518048626,2.50486096,2.437652686,2.212065815,2.193169537,2.193169537,2.193169537,2.193169537,2.193169537,NA
6830,12/12/1997,3.329078119,3.214714661,2.947144016,2.809099651,2.675785039,2.575217101,2.536414837,2.528621017,2.522987929,2.521504047,2.518935841,2.505390496,2.436754889,2.225355141,2.21195962,2.21195962,2.21195962,2.21195962,2.21195962,NA
6831,12/13/1997,3.342206107,3.223221696,2.948599254,2.809646569,2.676581822,2.576276182,2.5374786,2.529754175,2.524086832,2.522518621,2.519790511,2.505849891,2.43574537,2.236484997,2.226098402,2.226098402,2.226098402,2.226098402,2.226098402,NA
6832,12/14/1997,3.355172388,3.23152865,2.950053839,2.810199899,2.677376286,2.577328298,2.538538046,2.530878298,2.525177178,2.523524308,2.520634957,2.506287887,2.434758481,2.246814552,2.23951248,2.23951248,2.23951248,2.23951248,2.23951248,NA
6833,12/15/1997,3.36797669,3.239642915,2.951507798,2.810758703,2.67816793,2.578373911,2.539594062,2.531995314,2.526263236,2.524530271,2.521488872,2.50674725,2.433909518,2.257428103,2.25547983,2.25547983,2.25547983,2.25547983,2.25547983,NA
6834,12/16/1997,3.380618815,3.247571344,2.952961073,2.811322206,2.678956376,2.57941336,2.540647192,2.533106439,2.52734765,2.525542107,2.522364076,2.507253363,2.433274346,2.275380921,2.275380921,2.275380921,2.275380921,2.275380921,2.275380921,NA
6835,12/17/1997,3.393098606,3.255320272,2.954413477,2.811889632,2.679741071,2.580446289,2.541696437,2.534209596,2.528425844,2.526549726,2.52323839,2.507758282,2.432777826,2.295859018,2.295859018,2.295859018,2.295859018,2.295859018,2.295859018,NA
6836,12/18/1997,3.405416003,3.262895621,2.955864796,2.812460384,2.68052169,2.581472618,2.542741389,2.535303984,2.529496002,2.527549053,2.524102718,2.508242506,2.432400948,2.315584001,2.315584001,2.315584001,2.315584001,2.315584001,2.315584001,NA
6837,12/19/1997,3.417571057,3.270302965,2.957314838,2.813034081,2.681298247,2.58249284,2.543782857,2.536391515,2.530562203,2.528548857,2.524975812,2.508746851,2.432278394,2.337025083,2.337025083,2.337025083,2.337025083,2.337025083,2.337025083,NA
6838,12/20/1997,3.42956386,3.277547484,2.958763298,2.813610249,2.682070453,2.58350664,2.544819916,2.537470341,2.531620318,2.529540104,2.525837974,2.509229644,2.432478416,2.357267924,2.357267924,2.357267924,2.357267924,2.357267924,2.357267924,NA
6839,12/21/1997,3.441394609,3.284634072,2.960209892,2.814188573,2.682838266,2.584514152,2.545852606,2.538540714,2.532670772,2.530523636,2.526690842,2.509695332,2.433020783,2.376972984,2.376972984,2.376972984,2.376972984,2.376972984,2.376972984,NA
6840,12/22/1997,3.453063581,3.291567342,2.961654318,2.814768781,2.683601665,2.58551547,2.546880894,2.53960275,2.533713681,2.531499644,2.527534679,2.510145857,2.434185604,2.396153392,2.396153392,2.396153392,2.396153392,2.396153392,2.396153392,NA
6841,12/23/1997,3.464571133,3.298351651,2.96309626,2.815350636,2.684360637,2.586510651,2.54790467,2.540656391,2.534748775,2.532467472,2.52836792,2.510579737,2.437193028,2.414140375,2.414140375,2.414140375,2.414140375,2.414140375,2.414140375,NA
6842,12/24/1997,3.475917715,3.304991143,2.964535421,2.815933992,2.685115309,2.587500004,2.548924376,2.541702774,2.535778354,2.533431993,2.529200807,2.511021559,2.440755825,2.432817363,2.432817363,2.432817363,2.432817363,2.432817363,2.432817363,NA
6843,12/25/1997,3.487103817,3.31148971,2.965971433,2.816518584,2.685865507,2.588483151,2.549938986,2.542739891,2.536797929,2.534383529,2.530012629,2.511433026,2.449447335,2.449447335,2.449447335,2.449447335,2.449447335,2.449447335,2.449447335,NA
6844,12/26/1997,3.498130053,3.317851109,2.96740401,2.81710434,2.68661143,2.589460496,2.550949171,2.54376934,2.537810771,2.535328994,2.530817813,2.511855859,2.465705783,2.465705783,2.465705783,2.465705783,2.465705783,2.465705783,2.465705783,NA
6845,12/27/1997,3.508997113,3.32407893,2.96883288,2.817691227,2.687353321,2.590432517,2.551955745,2.544793059,2.53882087,2.53627681,2.531634148,2.512349753,2.483688266,2.483688266,2.483688266,2.483688266,2.483688266,2.483688266,2.483688266,NA
6846,12/28/1997,3.519705716,3.330176554,2.970257687,2.81827904,2.688091033,2.591398827,2.552957697,2.54580905,2.53982376,2.537217321,2.532441274,2.513089717,2.500911168,2.500911168,2.500911168,2.500911168,2.500911168,2.500911168,2.500911168,NA
6847,12/29/1997,3.530256645,3.336147211,2.971678076,2.818867568,2.688824373,2.592358936,2.553953803,2.546814872,2.540814049,2.538139101,2.533215275,2.514983632,2.514890274,2.514890274,2.514890274,2.514890274,2.514890274,2.514890274,2.514890274,NA
6848,12/30/1997,3.540650774,3.341994028,2.973093732,2.819456677,2.6895533,2.59331267,2.554943535,2.547809547,2.54178949,2.539037427,2.533947984,2.524922896,2.524922896,2.524922896,2.524922896,2.524922896,2.524922896,2.524922896,2.524922896,NA
6849,12/31/1997,3.550889077,3.347720054,2.974504411,2.820046372,2.690278042,2.594260421,2.555927571,2.548794668,2.542753351,2.539919167,2.534705502,2.532674801,2.532674801,2.532674801,2.532674801,2.532674801,2.532674801,2.532674801,2.532674801,NA
6850,1/1/1998,3.560972605,3.353328245,2.975909906,2.820636716,2.690998929,2.595202806,2.556907058,2.549772812,2.543710957,2.540804734,2.540237698,2.540237698,2.540237698,2.540237698,2.540237698,2.540237698,2.540237698,2.540237698,2.540237698,NA
6851,1/2/1998,3.570902416,3.358821389,2.977309915,2.821227549,2.691715809,2.596139397,2.557880933,2.550741911,2.545759866,2.545759866,2.545759866,2.545759866,2.545759866,2.545759866,2.545759866,2.545759866,2.545759866,2.545759866,2.545759866,NA
6852,1/3/1998,3.580679707,3.364202277,2.978704282,2.821819007,2.692429137,2.597071059,2.558850887,2.552229934,2.552004695,2.552004695,2.552004695,2.552004695,2.552004695,2.552004695,2.552004695,2.552004695,2.552004695,2.552004695,2.552004695,NA
6853,1/4/1998,3.590305732,3.369473616,2.980092875,2.82241124,2.693139386,2.597998696,2.561392387,2.561199248,2.561199248,2.561199248,2.561199248,2.561199248,2.561199248,2.561199248,2.561199248,2.561199248,2.561199248,2.561199248,2.561199248,NA
6854,1/5/1998,3.5997817,3.374637914,2.981475373,2.823003983,2.693846142,2.598921329,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,2.570399754,NA
6855,1/6/1998,3.609108923,3.379697666,2.982851562,2.823597167,2.694549396,2.599842837,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,2.579311666,NA
6856,1/7/1998,3.61828877,3.384655309,2.98422124,2.824190727,2.695249141,2.60089111,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,2.587524512,NA
6857,1/8/1998,3.627322635,3.389513184,2.985584172,2.824784493,2.695945145,2.602551892,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,2.593526267,NA
6858,1/9/1998,3.636212026,3.394273659,2.986940245,2.825378538,2.696637675,2.604602537,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,2.598309616,NA
6859,1/10/1998,3.644958552,3.39893911,2.988289461,2.825973139,2.69732746,2.607453069,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,2.604774438,NA
6860,1/11/1998,3.653563769,3.403511751,2.989631652,2.826568197,2.698014619,2.612822184,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,2.611952754,NA
6861,1/12/1998,3.662029184,3.407993643,2.990966498,2.827163263,2.698698993,2.617559742,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,2.615660085,NA
6862,1/13/1998,3.670356502,3.412386992,2.992293964,2.827758464,2.699382429,2.619789914,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,2.617237026,NA
6863,1/14/1998,3.678547543,3.416694044,2.993614153,2.828354188,2.700068924,2.622190984,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,2.620268281,NA
6864,1/15/1998,3.686604017,3.420916848,2.994926929,2.828950298,2.700763108,2.625197559,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,2.623455255,NA
6865,1/16/1998,3.694527705,3.425057448,2.996232211,2.829546753,2.701469901,2.62795786,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,2.626356832,NA
6866,1/17/1998,3.702320424,3.429117866,2.997529941,2.830143536,2.702193155,2.630422617,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,2.628743057,NA
6867,1/18/1998,3.709984036,3.433100102,2.99882008,2.830740658,2.702935475,2.632361223,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,2.630496092,NA
6868,1/19/1998,3.717520444,3.437006143,3.00010262,2.831338182,2.703698355,2.634182827,2.63200789,2.631948083,2.631853911,2.631853911,2.631853911,2.631853911,2.631853911,2.631853911,2.631853911,2.631853911,2.631853911,2.631853911,2.631853911,NA
6869,1/20/1998,3.724931577,3.44083794,3.001377548,2.831936154,2.704482129,2.635941824,2.633098252,2.632942645,2.63277781,2.63275076,2.63275076,2.63275076,2.63275076,2.63275076,2.63275076,2.63275076,2.63275076,2.63275076,2.63275076,NA
6870,1/21/1998,3.73221941,3.444597443,3.002644896,2.832534719,2.70528623,2.637642844,2.634172586,2.633880694,2.633678914,2.633685526,2.633685526,2.633685526,2.633685526,2.633685526,2.633685526,2.633685526,2.633685526,2.633685526,2.633685526,NA
6871,1/22/1998,3.73938594,3.448286569,3.003904685,2.833134004,2.706109236,2.639293996,2.635238581,2.634833253,2.634796265,2.634796265,2.634796265,2.634796265,2.634796265,2.634796265,2.634796265,2.634796265,2.634796265,2.634796265,2.634796265,NA
6872,1/23/1998,3.746433196,3.451907222,3.005156964,2.833734199,2.706949413,2.640902512,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,2.636438951,NA
6873,1/24/1998,3.753363217,3.455461263,3.006401756,2.83433545,2.707804819,2.642475862,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,2.63838302,NA
6874,1/25/1998,3.760178044,3.458950514,3.007639059,2.834937857,2.708673441,2.644075775,2.639946259,2.639797953,2.639788507,2.639849039,2.639849039,2.639849039,2.639849039,2.639849039,2.639849039,2.639849039,2.639849039,2.639849039,2.639849039,NA
6875,1/26/1998,3.76687979,3.462376831,3.008868964,2.835541706,2.709553738,2.645615714,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,2.641417803,NA
6876,1/27/1998,3.773470578,3.46574204,3.010091545,2.836147246,2.710444233,2.647197085,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,2.643188187,NA
6877,1/28/1998,3.779952535,3.46904793,3.011306863,2.836754682,2.711343506,2.648775095,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,2.644914692,NA
6878,1/29/1998,3.786327802,3.47229627,3.012514975,2.837364203,2.712250276,2.650347123,2.646370455,2.646294821,2.646172003,2.64617281,2.64617281,2.64617281,2.64617281,2.64617281,2.64617281,2.64617281,2.64617281,2.64617281,2.64617281,NA
6879,1/30/1998,3.79259858,3.475488861,3.013716019,2.837976127,2.713163688,2.651843616,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,2.64761674,NA
6880,1/31/1998,3.798767092,3.478627492,3.014910146,2.838590782,2.714083076,2.653382806,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,2.649861386,NA
6881,2/1/1998,3.804835522,3.481713879,3.016097431,2.839208309,2.715007565,2.654973619,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,2.652315787,NA
6882,2/2/1998,3.810806092,3.484749745,3.017277989,2.839828898,2.715936517,2.656595486,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,2.654820078,NA
6883,2/3/1998,3.816681068,3.487736839,3.018451999,2.840452837,2.716869606,2.659151938,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,2.658012537,NA
6884,2/4/1998,3.822462674,3.490676833,3.019619557,2.841080211,2.717806248,2.661957573,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,2.661184816,NA
6885,2/5/1998,3.828153122,3.493571362,3.020780728,2.841711019,2.718745982,2.664006701,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,2.663183184,NA
6886,2/6/1998,3.833754741,3.496422164,3.021935756,2.84234558,2.719689521,2.665812098,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,2.665145987,NA
6887,2/7/1998,3.839269846,3.499230939,3.02308486,2.842984128,2.720637895,2.668132988,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,2.66768606,NA
6888,2/8/1998,3.844700714,3.501999323,3.024228186,2.84362673,2.721591871,2.670565716,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,2.670379051,NA
6889,2/9/1998,3.850049653,3.504728968,3.025365932,2.844273522,2.722552148,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,2.673345895,NA
6890,2/10/1998,3.855318977,3.507421512,3.026498296,2.844924624,2.723519353,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,2.676637845,NA
6891,2/11/1998,3.860510997,3.51007857,3.027625473,2.845580118,2.724494757,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,2.680125341,NA
6892,2/12/1998,3.865628025,3.512701745,3.028747657,2.84624007,2.725480658,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,2.683605876,NA
6893,2/13/1998,3.870672369,3.515292617,3.029865037,2.846904517,2.726482598,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,2.686722605,NA
6894,2/14/1998,3.875646372,3.517852789,3.030977854,2.847573592,2.727511309,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,2.68973722,NA
6895,2/15/1998,3.880552415,3.520383895,3.032086419,2.848247551,2.728574067,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,2.693628887,NA
6896,2/16/1998,3.885392759,3.522887423,3.033190855,2.84892627,2.729671544,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,2.696974727,NA
6897,2/17/1998,3.890169746,3.525364938,3.034291412,2.849609888,2.730811011,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,2.699924886,NA
6898,2/18/1998,3.894885789,3.527818069,3.035388461,2.85029879,2.732005203,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,2.703965919,NA
6899,2/19/1998,3.899543177,3.530248304,3.036482185,2.850993014,2.73325472,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,2.70826878,NA
6900,2/20/1998,3.90414426,3.532657185,3.037572873,2.851692831,2.734581364,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,2.71317196,NA
6901,2/21/1998,3.90869141,3.535046272,3.038660852,2.852398637,2.736098403,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,2.719445762,NA
6902,2/22/1998,3.913186958,3.537417069,3.0397464,2.853110765,2.738032552,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,2.727182637,NA
6903,2/23/1998,3.917633183,3.539771022,3.040829723,2.853829472,2.741507907,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,2.735626538,NA
6904,2/24/1998,3.922032399,3.542109605,3.041911092,2.854555244,2.745412238,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,2.744718908,NA
6905,2/25/1998,3.926387015,3.544434389,3.042990939,2.855289164,2.757193172,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,2.756134715,NA
6906,2/26/1998,3.93069908,3.546746555,3.044069157,2.856032015,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,2.765517965,NA
6907,2/27/1998,3.9349711,3.549047767,3.045146337,2.856789014,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,2.776287787,NA
6908,2/28/1998,3.939205359,3.551339453,3.046222787,2.857574665,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,2.788553448,NA
6909,3/1/1998,3.943403732,3.553622595,3.047298161,2.858411342,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,2.795373846,NA
6910,3/2/1998,3.947568792,3.555898921,3.048373227,2.85934109,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,2.801800738,NA
6911,3/3/1998,3.951702813,3.558169837,3.049448322,2.860413626,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,2.808020653,NA
6912,3/4/1998,3.955808223,3.560436914,3.050524077,2.8616415,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,2.816894513,NA
6913,3/5/1998,3.959887258,3.562701517,3.051600917,2.863041239,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,2.828355369,NA
6914,3/6/1998,3.963941831,3.564964663,3.052678876,2.864788706,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,2.837377497,NA
6915,3/7/1998,3.967974204,3.567227747,3.053758664,2.867072601,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,2.844663602,NA
6916,3/8/1998,3.971986769,3.569492298,3.054841386,2.86986607,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,2.853204579,NA
6917,3/9/1998,3.975981587,3.571759498,3.055927926,2.873315878,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,2.861037494,NA
6918,3/10/1998,3.979961009,3.574030838,3.057019971,2.877663178,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,2.87082411,NA
6919,3/11/1998,3.983927619,3.576308058,3.058120062,2.89110948,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,2.889097652,NA
6920,3/12/1998,3.987883215,3.578592072,3.059230349,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,2.910521434,NA
6921,3/13/1998,3.991829898,3.580884116,3.06035877,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,2.93475185,NA
6922,3/14/1998,3.99576974,3.583185403,3.061530851,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,2.959410717,NA
6923,3/15/1998,3.999704754,3.585497091,3.062788758,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,2.983159109,NA
6924,3/16/1998,4.003636231,3.587819588,3.064361958,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,2.997860653,NA
6925,3/17/1998,4.007566619,3.590154541,3.066331028,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,3.008312572,NA
6926,3/18/1998,4.011498545,3.592503847,3.06864771,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,3.022969038,NA
6927,3/19/1998,4.015434154,3.594868999,3.071931929,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,3.044226309,NA
6928,3/20/1998,4.019375774,3.597251886,3.082747439,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,3.075715279,NA
6929,3/21/1998,4.023324335,3.599653294,3.103303469,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,3.102551812,NA
6930,3/22/1998,4.027282249,3.60207722,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,3.130987386,NA
6931,3/23/1998,4.031251923,3.604534199,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,3.167672843,NA
6932,3/24/1998,4.035234231,3.607063057,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,3.198256333,NA
6933,3/25/1998,4.039231086,3.609750333,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,3.222745954,NA
6934,3/26/1998,4.043244903,3.612809655,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,3.248185695,NA
6935,3/27/1998,4.047277842,3.616438973,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,3.277464373,NA
6936,3/28/1998,4.051331779,3.620609941,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,3.308306069,NA
6937,3/29/1998,4.055408729,3.626515391,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,3.33774947,NA
6938,3/30/1998,3.981945486,3.633227667,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,3.358537866,NA
6939,3/31/1998,3.984608058,3.642269095,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,3.374762536,NA
6940,4/1/1998,3.987399483,3.651546146,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,3.393432197,NA
6941,4/2/1998,3.990324152,3.660931905,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,3.412764539,NA
6942,4/3/1998,3.99338542,3.670535909,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,3.43405451,NA
6943,4/4/1998,3.996585793,3.680269081,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,3.450502547,NA
6944,4/5/1998,3.99992799,3.690120419,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,3.469416394,NA
6945,4/6/1998,4.0034147,3.700210178,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,3.504867025,NA
6946,4/7/1998,4.007047877,3.710809833,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,3.556863421,NA
6947,4/8/1998,4.010859009,3.732841239,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,3.612337019,NA
6948,4/9/1998,4.014884949,3.749606568,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,3.652990488,NA
6949,4/10/1998,4.019125921,3.764592349,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,3.677119706,NA
6950,4/11/1998,4.023580861,3.780453152,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,3.708618663,NA
6951,4/12/1998,4.028254992,3.800304627,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,3.773330409,NA
6952,4/13/1998,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,3.860096648,NA
6953,4/14/1998,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,3.98905897,NA
6954,4/15/1998,4.366445478,4.366445478,4.366445478,4.366445478,4.366445478,4.366445478,4.366447777,4.367637157,4.393127486,4.420965034,4.434299459,4.43429946,4.43429946,4.43429946,4.43429946,4.43429946,4.43429946,4.43429946,4.43429946,NA
6955,4/16/1998,4.935545466,4.935545466,4.935545466,4.940074095,4.952703737,4.965861593,4.981943035,4.993907949,4.995914418,4.995914457,4.995914457,4.995914457,4.995914457,4.995914457,4.995914457,4.995914457,4.995914457,4.995914457,4.995914457,NA
6956,4/17/1998,5.423847501,5.423847501,5.423847501,5.423847501,5.423816549,5.429194231,5.451603405,5.471299657,5.487813468,5.48837974,5.48837974,5.48837974,5.48837974,5.48837974,5.48837974,5.48837974,5.48837974,5.48837974,5.48837974,NA
6957,4/18/1998,5.606436506,5.633356429,5.633380578,5.633564061,5.652644121,5.684814604,5.710220804,5.742482302,5.761000805,5.762730948,5.762730948,5.762730948,5.762730948,5.762730948,5.762730948,5.762730948,5.762730948,5.762730948,5.762730948,NA
6958,4/19/1998,5.708581323,5.728239769,5.728239769,5.728246119,5.73285364,5.751433136,5.781693335,5.806308083,5.829487335,5.845562886,5.866112384,5.869041932,5.869041932,5.869041932,5.869041932,5.869041932,5.869041932,5.869041932,5.869041932,NA
6959,4/20/1998,5.8315841,5.847559103,5.858393574,5.863763045,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,5.863763367,NA
6960,4/21/1998,5.852449653,5.852449653,5.852449653,5.852449653,5.852449653,5.852449653,5.852449653,5.852435223,5.852515699,5.852936953,5.867744806,5.896473619,5.934052313,5.955713383,5.955993106,5.955993106,5.955993106,5.955993106,5.955993106,NA
6961,4/22/1998,5.934140774,5.934140774,5.934102775,5.934080077,5.934082042,5.934079172,5.934086507,5.934150525,5.934286504,5.93456989,5.935160144,5.942960916,5.958477298,5.977238971,6.035692255,6.123336102,6.180349492,6.249771773,6.249922621,NA
6962,4/23/1998,6.124541377,6.12454169,6.124490764,6.124477062,6.124475071,6.124475479,6.124500869,6.124581074,6.124759351,6.12512188,6.125851005,6.127224151,6.130027428,6.384451626,6.429314393,6.429340166,6.429340166,6.429340166,6.429340166,NA
6963,4/24/1998,6.125256327,6.125256327,6.125256327,6.125256327,6.125256327,6.127260505,6.156419781,6.241192975,6.354793995,6.415637752,6.432831511,6.435816843,6.438683493,6.4479793,6.478067726,6.519145018,6.814182462,6.946325755,6.946330377,NA
6964,4/25/1998,6.126248068,6.126248068,6.126248068,6.126248068,6.126248068,6.129164416,6.15913072,6.245714029,6.357072732,6.415863701,6.435249519,6.442904536,6.452781823,6.476966789,6.528333297,6.615167836,7.010852728,7.410274896,7.578814497,NA
6965,4/26/1998,6.127256849,6.127256849,6.127256849,6.127256849,6.127256849,6.130417251,6.161521557,6.248580987,6.35945326,6.416346996,6.438270018,6.45079589,6.468765682,6.508272895,6.581909648,6.719804084,7.200719352,8.634841064,8.743484276,NA
6966,4/27/1998,6.12834679,6.12834679,6.12834679,6.12834679,6.128287358,6.133067695,6.167953473,6.254735811,6.361110629,6.414946766,6.441302307,6.461371336,6.49000336,6.55063597,6.65061896,6.835368481,8.808376796,9.043444186,9.270705774,NA
6967,4/28/1998,6.129445666,6.129445666,6.129445666,6.129445666,6.129383562,6.137162231,6.177816108,6.262576649,6.361306648,6.413909551,6.445764105,6.475752944,6.517320284,6.605774887,6.730322821,7.945953677,8.904974991,9.09322135,9.295080945,NA
6968,4/29/1998,6.130656905,6.130656905,6.130656905,6.130656905,6.130930536,6.145463446,6.194309038,6.273229287,6.361520148,6.413529848,6.453242852,6.496061772,6.551266485,7.467185614,8.432201467,8.455102618,8.45510299,8.45510299,8.45510299,NA
6969,4/30/1998,6.131942692,6.131942692,6.131942692,6.131875567,6.13250406,6.150518037,6.203191386,6.281115915,6.365196333,6.41844901,6.464728871,6.526424529,6.782254874,8.082358404,8.314237304,8.31634156,8.316341569,8.316341569,8.316341569,NA
6970,5/1/1998,6.133148761,6.133148761,6.133148761,6.133148761,6.133688712,6.152054243,6.205897876,6.285056036,6.368772276,6.423916657,6.476109456,6.546996874,6.965122757,8.213728988,8.275135187,8.511204938,8.634764411,8.634832105,8.634832105,NA
6971,5/2/1998,6.134445375,6.134445375,6.134445375,6.134352003,6.134673914,6.15287801,6.207253841,6.287205834,6.371703963,6.429108515,6.486686123,6.57117867,7.02235882,8.180981661,8.338803121,8.806641331,8.908522218,9.27043636,9.271316517,NA
6972,5/3/1998,6.135645647,6.135645647,6.135645647,6.135645647,6.135635614,6.153660857,6.208514777,6.289168455,6.374650035,6.434585203,6.497828445,6.597668317,7.068640961,8.179014783,8.39008591,9.704886971,9.72356744,9.723567462,9.723567462,NA
6973,5/4/1998,6.136948819,6.136948819,6.136948819,6.13685158,6.13685158,6.154524291,6.209932326,6.29124764,6.377653982,6.440282214,6.50973274,6.626136386,7.114609959,8.179415921,8.471046831,9.778557133,10.05924013,10.61011979,10.67919713,NA
6974,5/5/1998,6.138142216,6.138142216,6.138142216,6.138142216,6.138091585,6.155475747,6.211667965,6.293860125,6.381500781,6.448066492,6.527591701,6.672858948,7.187467794,8.160826815,8.566541919,10.71581445,10.75570895,10.94610091,10.98872262,NA
6975,5/6/1998,6.139444204,6.139444204,6.139444204,6.139371829,6.139352901,6.156343707,6.213122836,6.29605758,6.385010627,6.455628003,6.545708214,6.714080499,7.242189199,8.157755859,8.728478065,10.90247605,11.11506969,11.47542404,11.53342068,NA
6976,5/7/1998,6.140652116,6.140652116,6.140652116,6.140652116,6.140652116,6.157089993,6.214173701,6.297612009,6.387653384,6.461328751,6.558494321,6.738440465,7.271939031,8.17230998,8.81874684,10.93936549,11.72395794,12.01875228,12.0187688,NA
6977,5/8/1998,6.141948197,6.141948197,6.141948197,6.141948197,6.141905024,6.157788231,6.215092557,6.298996241,6.39019318,6.46750125,6.574544301,6.777030143,7.327999332,8.186818808,8.876181987,11.01053781,12.14523675,12.66747392,12.66996261,NA
6978,5/9/1998,6.143245213,6.143245213,6.143245213,6.143150122,6.143150122,6.158458803,6.215892917,6.30017715,6.392404984,6.473107666,6.589601598,6.812119709,7.375296944,8.210766549,8.931532554,11.09369398,12.59595234,13.10474552,13.19682665,NA
6979,5/10/1998,6.144446924,6.144446924,6.144446924,6.144446924,6.144398938,6.159108052,6.216644541,6.301253025,6.394471916,6.47867855,6.605079818,6.847720561,7.420436706,8.23373855,8.969587046,11.15796552,12.8974487,13.00657028,13.08681699,NA
6980,5/11/1998,6.145746139,6.145746139,6.145746139,6.145746139,6.145746139,6.16002811,6.218308644,6.303843773,6.399873062,6.494043528,6.644842166,6.929950386,7.50846499,8.249555312,8.957641049,12.25416189,12.67973372,12.72527969,12.72527989,NA
6981,5/12/1998,6.147072748,6.147072748,6.147072748,6.147072748,6.147072748,6.161248059,6.220763284,6.307638956,6.407933178,6.516121261,6.694817749,7.01188411,7.58240343,8.267628438,9.405988321,12.50153887,12.51414503,12.51414512,12.51414512,NA
6982,5/13/1998,6.148446926,6.148446926,6.148446926,6.148446926,6.148400557,6.162434519,6.222973805,6.310986062,6.415272477,6.534402115,6.730250612,7.060447745,7.623753005,8.281651228,9.541815941,12.56477348,12.58425042,12.58425048,12.58425048,NA
6983,5/14/1998,6.149845918,6.149845918,6.149845918,6.149795693,6.149782346,6.163342761,6.224318807,6.312957419,6.419357685,6.54324868,6.74556989,7.080932614,7.643747805,8.305313173,9.689932476,12.53336582,12.57293575,12.76587263,13.12939373,NA
6984,5/15/1998,6.151247251,6.151247251,6.151247251,6.151195591,6.151177605,6.164064218,6.22514395,6.314094181,6.421585616,6.548449142,6.756314003,7.098802064,7.66551823,8.328179557,9.789013752,12.62092872,12.74303972,13.34389021,13.40763751,NA
6985,5/16/1998,6.152648188,6.152648188,6.152648188,6.152601422,6.152550366,6.164813224,6.226062916,6.315457068,6.424835941,6.557281862,6.776107887,7.13272853,7.704799072,8.358291933,9.883898274,12.69636624,13.56851584,13.72174438,13.85378715,NA
6986,5/17/1998,6.154049484,6.154049484,6.154049484,6.153996803,6.153982734,6.1655465,6.226828494,6.316498904,6.426800852,6.562548453,6.789605035,7.160153558,7.741493168,8.400896497,9.975794778,12.80912992,13.68515044,14.61870365,15.49253048,NA
6987,5/18/1998,6.155453916,6.155453916,6.155453916,6.155453916,6.155453916,6.166294318,6.227625688,6.31760013,6.42906057,6.568634159,6.804294455,7.18817905,7.777850471,8.44774074,10.05810827,12.92822688,13.7613119,15.05437682,17.08344174,NA
6988,5/19/1998,6.156945642,6.156945642,6.156945642,6.156945642,6.15687921,6.167051462,6.22843965,6.318788599,6.432198661,6.580261476,6.841057197,7.270283862,7.886343149,8.594539069,10.31788064,12.95741374,16.64927273,17.33699788,17.33711217,NA
6989,5/20/1998,6.158371089,6.158371089,6.158371089,6.158371089,6.158371089,6.167823268,6.229280044,6.320048158,6.435781263,6.593993736,6.882838424,7.349953484,7.988559339,8.725530751,10.43766053,12.89699969,17.21597304,17.26745018,17.57676722,NA
6990,5/21/1998,6.159865056,6.159865056,6.159865056,6.159865056,6.159865056,6.16860758,6.230088041,6.321141827,6.437924078,6.599278731,6.893943743,7.367145302,8.007803753,8.760494293,10.4843643,12.99174694,17.36127525,17.69149971,18.49326982,NA
6991,5/22/1998,6.161374169,6.161374169,6.161374169,6.161374169,6.161374169,6.16940396,6.230890482,6.322197152,6.439815019,6.603710929,6.903562748,7.383703465,8.032093052,8.798202737,10.52098432,13.10080136,17.50199293,18.0843734,19.60664565,NA
6992,5/23/1998,6.162945522,6.162945522,6.162945522,6.162945522,6.162850335,6.170224869,6.23172198,6.323315575,6.442117228,6.610048713,6.918826167,7.410616481,8.071554662,8.851851681,10.56148097,13.23521013,17.60271333,19.02463212,19.39631028,NA
6993,5/24/1998,6.164445155,6.164445155,6.164445155,6.164445155,6.164352184,6.171148053,6.232567871,6.324463066,6.444604723,6.616829621,6.934072293,7.435597546,8.104569061,8.899007879,10.60266487,13.36589694,18.38005581,18.4176573,18.49411439,NA
6994,5/25/1998,6.165946446,6.165946446,6.165946446,6.165946446,6.165898662,6.172091647,6.233426305,6.325644361,6.447378905,6.624826507,6.95215818,7.464549588,8.141506677,8.949261815,10.63853054,13.48614642,17.61011304,17.71487957,18.2105411,NA
6995,5/26/1998,6.16747865,6.16747865,6.16747865,6.16747865,6.16747865,6.173041909,6.234286048,6.326828967,6.450221055,6.632909349,6.969685981,7.491520634,8.174121893,8.994688279,10.67157316,13.63070849,17.27539516,17.42475967,17.49962611,NA
6996,5/27/1998,6.169048748,6.169048748,6.169048748,6.169048748,6.169048748,6.174004317,6.235125647,6.327958473,6.452787246,6.639702451,6.983598714,7.512556554,8.199454835,9.03214932,10.70583434,13.7778874,17.09746069,17.15681577,17.54042472,NA
6997,5/28/1998,6.170646608,6.170646608,6.170646608,6.170646608,6.170646608,6.174966746,6.235947383,6.329020569,6.454833285,6.644288875,6.992257518,7.525921568,8.217111448,9.062065015,10.75036644,13.9028347,17.14820397,17.24242318,17.93856828,NA
6998,5/29/1998,6.172246517,6.172246517,6.172246517,6.172246517,6.172246517,6.175935702,6.236760861,6.330042979,6.456582255,6.647856826,6.998894436,7.536802515,8.233382477,9.09069402,10.79833946,14.02146313,17.33678881,17.69756665,18.61189502,NA
6999,5/30/1998,6.173880456,6.173880456,6.173880456,6.173880456,6.173880456,6.176915865,6.237571842,6.331062374,6.45854228,6.652569087,7.008674272,7.553137014,8.256365068,9.125725856,10.8305473,14.1541197,17.51240567,18.43209216,18.64933146,NA
7000,5/31/1998,6.175548996,6.175548996,6.175548996,6.175548996,6.175495501,6.17790354,6.238411756,6.332175003,6.461445695,6.662030962,7.031776561,7.592270435,8.309531563,9.194410457,10.85582825,14.34048628,17.78337795,19.17521584,19.17810031,NA
7001,6/1/1998,6.177203143,6.177203143,6.177203143,6.177203143,6.177203143,6.178905802,6.239258684,6.333304214,6.464422402,6.671881531,7.055874082,7.632601032,8.362649208,9.264901575,10.87744191,14.4718356,18.75447583,18.96262331,19.85869845,NA
7002,6/2/1998,6.178862699,6.178862699,6.178862699,6.178862699,6.178862699,6.179399443,6.240022076,6.334232862,6.466383976,6.676989295,7.066338279,7.648621142,8.380811861,9.293155057,10.8919394,14.53440077,18.8610345,18.86625356,18.86625358,NA
7003,6/3/1998,6.180483212,6.180483212,6.180483212,6.180483212,6.180483212,6.180973478,6.240790432,6.335192783,6.468902072,6.683946729,7.079821547,7.667094674,8.401023667,9.3173697,10.89203307,14.58946958,17.92795696,17.97791358,18.37202711,NA
7004,6/4/1998,6.182149874,6.182149874,6.182149874,6.182149874,6.182149874,6.182563378,6.241662512,6.33641299,6.472950944,6.696154731,7.103812804,7.69930893,8.438143109,9.356371832,10.8897596,14.765359,17.34237652,17.41723831,17.48940542,NA
7005,6/5/1998,6.183846528,6.183846528,6.183846528,6.183846528,6.183783335,6.185304447,6.242626737,6.337893187,6.47843974,6.711928054,7.132147281,7.733590373,8.473883149,9.391729505,10.88290257,15.70079271,16.65598316,16.72145691,16.7216657,NA
7006,6/6/1998,6.185491931,6.185491931,6.185491931,6.185491931,6.185491931,6.185893271,6.244201524,6.340784294,6.489830936,6.739935748,7.17401216,7.775768521,8.514483743,9.425077128,10.84486338,15.60548604,15.6605237,15.82497296,15.82526577,NA
7007,6/7/1998,6.187213379,6.187213379,6.187213379,6.187213379,6.187213379,6.18763104,6.246190633,6.344650934,6.503069259,6.767069434,7.209270154,7.807338908,8.540383931,9.448409255,10.74636545,15.00245141,15.21972124,15.21982586,15.21982586,NA
7008,6/8/1998,6.188947519,6.188947519,6.188947519,6.188947519,6.188947519,6.189330861,6.24762513,6.347080124,6.509309896,6.777410113,7.221645944,7.818464495,8.547345139,9.461637977,10.74922239,14.8761418,14.89162772,15.06726753,15.07205374,NA
7009,6/9/1998,6.190670514,6.190670514,6.190670514,6.190670514,6.190670514,6.191048176,6.248720633,6.348652281,6.512500392,6.782110741,7.227166992,7.823812139,8.551994238,9.470426473,10.78939471,14.73991238,14.75682699,14.79052153,14.86620814,NA
7010,6/10/1998,6.192446197,6.192446197,6.192446197,6.192446197,6.192446197,6.192751209,6.249876463,6.350340297,6.516200209,6.787709037,7.233828407,7.830337433,8.557973416,9.479978623,10.8278246,14.61127496,14.63479725,14.73893593,14.95891677,NA
7011,6/11/1998,6.194212238,6.194212238,6.194212238,6.194212238,6.194212238,6.194544922,6.251173737,6.352384201,6.52115142,6.795646626,7.243557621,7.840122335,8.56733574,9.492710222,10.86543457,14.61302501,14.65088027,15.04363172,15.13502536,NA
7012,6/12/1998,6.196048435,6.196048435,6.196048435,6.196048435,6.195989259,6.197088712,6.252337873,6.354223119,6.525666739,6.803643767,7.254571653,7.8527443,8.580499631,9.508190496,10.90468135,14.67792695,14.7984575,15.18243469,15.84726494,NA
7013,6/13/1998,6.197846958,6.197846958,6.197846958,6.197846958,6.197846958,6.198048117,6.253295767,6.355589561,6.52859692,6.808812836,7.262009137,7.861792376,8.589969589,9.519904283,10.95067138,14.72051035,14.92278754,15.61496995,15.62752457,NA
7014,6/14/1998,6.199661791,6.199661791,6.199661791,6.199661791,6.199661791,6.199853127,6.254174307,6.356747425,6.530728621,6.812317186,7.266871373,7.867622449,8.596308083,9.528755105,11.00110967,14.7546276,15.00592174,15.62304307,15.7629112,NA
7015,6/15/1998,6.201491234,6.201491234,6.201491234,6.201491234,6.201491234,6.201620278,6.254948031,6.357671131,6.532150096,6.814813439,7.270856931,7.873325383,8.603811896,9.539054193,11.04798436,14.78825757,15.09202543,15.80661448,16.61302778,NA
7016,6/16/1998,6.203348069,6.203348069,6.203348069,6.203348069,6.203348069,6.20341507,6.255745192,6.358625676,6.533647231,6.817368206,7.274810383,7.878927748,8.611529522,9.550563946,11.09763609,14.82820607,15.19430381,16.03671377,17.31550546,NA
7017,6/17/1998,6.205248424,6.205248424,6.205248424,6.205248424,6.205248424,6.205258796,6.256663779,6.359826919,6.535995905,6.821372138,7.28060833,7.886577366,8.62174358,9.565430348,11.14420897,14.87807537,15.32127923,16.33096321,18.59633892,NA
7018,6/18/1998,6.207150159,6.207150159,6.207150159,6.207150159,6.207150159,6.207150159,6.257587233,6.361027153,6.538276124,6.825129617,7.285899682,7.893461479,8.631020979,9.579200049,11.19288486,14.92446031,15.43921248,16.62101171,19.64430266,NA
7019,6/19/1998,6.209083383,6.209083383,6.209083383,6.209083383,6.209083383,6.209083383,6.258501445,6.362194626,6.540383906,6.828502936,7.290580176,7.899581147,8.639542437,9.592201595,11.24094588,14.96880451,15.5527088,16.91765443,20.35453916,NA
7020,6/20/1998,6.211049601,6.211049601,6.211049601,6.211049601,6.211049601,6.21095227,6.2594253,6.363384513,6.542593959,6.83210003,7.295605979,7.906155312,8.64864266,9.605469236,11.2845068,15.01199499,15.66489312,17.224712,21.15484502,NA
7021,6/21/1998,6.212972004,6.212972004,6.212972004,6.212972004,6.212972004,6.212972004,6.260389768,6.364722388,6.545631298,6.83771837,7.303899826,7.916897121,8.662731513,9.620867097,11.31426002,15.04494165,15.75721806,17.48381998,21.68594642,NA
7022,6/22/1998,6.214948102,6.214948102,6.214948102,6.214948102,6.214948102,6.214948082,6.261335237,6.366072879,6.548960001,6.844511404,7.314619995,7.931137428,8.68120006,9.638593382,11.34328874,15.06706331,15.83109466,17.71033618,21.30625134,NA
7023,6/23/1998,6.216949405,6.216949405,6.216949405,6.216949405,6.216949405,6.216850965,6.26222189,6.367233135,6.551275003,6.848743073,7.320996524,7.93947399,8.691284612,9.650773395,11.37892686,15.09040907,15.90275063,17.93596946,21.36518928,NA
7024,6/24/1998,6.218944742,6.218944742,6.218944742,6.218944742,6.218944742,6.218862794,6.263161339,6.368566611,6.554573036,6.855624809,7.332113859,7.954423687,8.710817591,9.669862034,11.40360967,15.11060582,15.97427931,18.28612695,21.70208886,NA
7025,6/25/1998,6.220948165,6.220948165,6.220948165,6.220948165,6.220948165,6.220886083,6.264116069,6.369998322,6.558614619,6.865125126,7.348728804,7.977775883,8.742612354,9.700047215,11.43631744,15.12178758,16.02945174,18.73294576,21.41166179,NA
7026,6/26/1998,6.222976228,6.222976228,6.222976228,6.222976228,6.222976228,6.222976228,6.265011938,6.371206615,6.561276974,6.870509814,7.357423805,7.989345967,8.755547212,9.715321488,11.46303262,15.13721829,16.08068149,18.97403069,21.67289191,NA
7027,6/27/1998,6.22504765,6.22504765,6.22504765,6.22504765,6.22504765,6.22504765,6.265886275,6.372315288,6.563371883,6.87429498,7.363149309,7.996741034,8.763938709,9.725529176,11.4883226,15.15043719,16.12621735,19.18954856,21.85085081,NA
7028,6/28/1998,6.227008778,6.227008778,6.227008778,6.227008778,6.227008778,6.227008778,6.266784171,6.373545209,6.566250138,6.880225382,7.372765006,8.009600877,8.779734205,9.740931425,11.50058424,15.15649291,16.15645701,19.36851381,21.73841122,NA
7029,6/29/1998,6.229017268,6.229017268,6.229017268,6.229017268,6.229017268,6.229017268,6.267674839,6.374715439,6.568644621,6.884663805,7.379511395,8.018287921,8.789529011,9.751851898,11.52038538,15.16476114,16.19250793,19.54381169,21.97793298,NA
7030,6/30/1998,6.231049214,6.231049214,6.231049214,6.231049214,6.231049214,6.231049214,6.268579657,6.375892273,6.570938699,6.888641505,7.385245722,8.025454675,8.797713337,9.761366603,11.53950922,15.17341707,16.22998906,19.71230123,22.64466675,NA
7031,7/1/1998,6.233101552,6.233101552,6.233101552,6.233101552,6.233101552,6.233101552,6.269585502,6.377382232,6.574980207,6.897231859,7.399095345,8.043941555,8.821733865,9.784692395,11.5489433,15.17424583,16.25587872,20.01921922,23.39886239,NA
7032,7/2/1998,6.235162333,6.235162333,6.235162333,6.235162333,6.235162333,6.235162333,6.270631511,6.379073721,6.580415438,6.910551282,7.422685621,8.077192902,8.866038335,9.829645488,11.58207227,15.16008515,16.25717648,22.23799393,22.56629538,NA
7033,7/3/1998,6.237247755,6.237247755,6.237247755,6.237247755,6.237247755,6.237181603,6.27163149,6.380579728,6.584594689,6.919949886,7.438490685,8.09833253,8.889310607,9.854872482,11.59103707,15.15435102,16.26334162,22.00421347,22.4691735,NA
7034,7/4/1998,6.23934713,6.23934713,6.23934713,6.23934713,6.23934713,6.23934713,6.272502485,6.381579578,6.585905018,6.921746513,7.440711228,8.100810748,8.891366486,9.858701209,11.61945123,15.15761595,16.29349284,22.07524923,22.57073468,NA
7035,7/5/1998,6.241445474,6.241445474,6.241445474,6.241445474,6.241445474,6.241445474,6.273370003,6.382532524,6.587072028,6.923254844,7.442495433,8.102806418,8.893375031,9.862205687,11.64059588,15.16078074,16.32509206,22.15035835,23.25636358,NA
7036,7/6/1998,6.243559424,6.243559424,6.243559424,6.243559424,6.243559424,6.243559424,6.274351696,6.383799597,6.589832223,6.928346917,7.450125279,8.112516156,8.903785433,9.873540555,11.63581789,15.16114992,16.35269429,22.16787518,23.66636426,NA
7037,7/7/1998,6.245688918,6.245688918,6.245688918,6.245688918,6.245688918,6.245688918,6.275371606,6.385173706,6.593112092,6.934737691,7.459982641,8.125279451,8.918184127,9.887979069,11.6384502,15.16036123,16.38635249,22.61033806,23.37607169,NA
7038,7/8/1998,6.247845545,6.247845545,6.247845545,6.247845545,6.247845545,6.247845545,6.276331715,6.386335097,6.595208141,6.938260967,7.465038021,8.131610144,8.924612657,9.895823598,11.65297607,15.16339041,16.42738858,22.53613692,22.84609938,NA
7039,7/9/1998,6.24998641,6.24998641,6.24998641,6.24998641,6.24998641,6.24998641,6.277309867,6.387529084,6.597483954,6.942193094,7.470765881,8.13884045,8.932366221,9.904502958,11.66213971,15.16632405,16.4717532,22.39690379,22.73318764,NA
7040,7/10/1998,6.251854485,6.251854485,6.251854485,6.251854485,6.251854485,6.251854485,6.27829828,6.388737942,6.5998289,6.946273967,7.476733706,8.146400982,8.940582622,9.913486854,11.67053066,15.16862295,16.51590838,22.40415295,22.77150135,NA
7041,7/11/1998,6.253752195,6.253752195,6.253752195,6.253752195,6.253752195,6.253752195,6.27925112,6.38974433,6.601139765,6.948033052,7.478891166,8.148891613,8.943373856,9.917621167,11.69344706,15.17648692,16.57295145,22.30345898,22.58454706,NA
7042,7/12/1998,6.255681289,6.255681289,6.255681289,6.255681289,6.255681289,6.255681289,6.280225633,6.390740738,6.602407987,6.94969548,7.480913059,8.151301696,8.946374647,9.922420479,11.71398754,15.19071268,16.65119875,22.49225904,23.48270646,NA
7043,7/13/1998,6.257643816,6.257643816,6.257643816,6.257643816,6.257579357,6.257558419,6.281250696,6.391817798,6.604117675,6.952341982,7.48459457,8.156055193,8.951993363,9.930004007,11.72441809,15.20639565,16.73487275,22.67500483,23.67188064,NA
7044,7/14/1998,6.259523852,6.259523852,6.259523852,6.259523852,6.259523852,6.259523852,6.282302953,6.3929318,6.605994789,6.955337974,7.488819705,8.16149057,8.958321547,9.938176092,11.73603139,15.22281772,16.81948372,22.86920842,24.17767465,NA
7045,7/15/1998,6.261479584,6.261479584,6.261479584,6.261479584,6.261479584,6.261479584,6.283417906,6.394183142,6.608591379,6.960033231,7.495913293,8.170899962,8.969555752,9.951148805,11.74128731,15.24097742,16.91328645,23.06711114,24.51022146,NA
7046,7/16/1998,6.263447348,6.263447348,6.263447348,6.263447348,6.263447348,6.263447348,6.284638739,6.395742967,6.612946267,6.969427788,7.511479242,8.192512085,8.997485085,9.981580715,11.74678633,15.25777412,17.01969255,24.32939475,24.79906207,NA
7047,7/17/1998,6.265436104,6.265436104,6.265436104,6.265436104,6.265436104,6.265436104,6.285842921,6.397232359,6.616733714,6.977387125,7.524599467,8.210634226,9.019358132,10.00889949,11.75933899,15.27730276,17.11898627,24.73119161,25.06234861,NA
7048,7/18/1998,6.267446765,6.267446765,6.267446765,6.267446765,6.267446765,6.267446765,6.287034978,6.398641709,6.619896449,6.983535547,7.534315296,8.223698002,9.034202737,10.02878286,11.77453133,15.30372775,17.22632624,24.91253377,25.37116312,NA
7049,7/19/1998,6.269449692,6.269449692,6.269449692,6.269449692,6.269449692,6.269449692,6.288207916,6.399962639,6.622547562,6.988423037,7.541911693,8.233982848,9.046232282,10.04576704,11.79402395,15.33843744,17.34937625,25.36259798,25.36960991,NA
7050,7/20/1998,6.271446711,6.271446711,6.271446711,6.271446711,6.271446711,6.271446711,6.289359248,6.401183744,6.624625535,6.991877459,7.54700214,8.240751169,9.054196108,10.05838383,11.81934615,15.37770457,17.47824687,24.46729555,24.84059561,NA
7051,7/21/1998,6.273451926,6.273451926,6.273451926,6.273451926,6.273451926,6.273451926,6.290515719,6.402399776,6.626718678,6.995415859,7.552313886,8.24796731,9.063108275,10.07210735,11.84300569,15.42025256,17.61415562,24.04123524,24.3849885,NA
7052,7/22/1998,6.275544187,6.275544187,6.275544187,6.275474539,6.275452224,6.275452224,6.291735772,6.403797271,6.629943266,7.001946862,7.563085975,8.263109943,9.082443845,10.09605034,11.85759919,15.46015622,17.75806793,23.75797612,24.07905713,NA
7053,7/23/1998,6.277549508,6.277549508,6.277549508,6.277549508,6.277492602,6.277468392,6.292964495,6.405211099,6.633185417,7.008506768,7.573916299,8.278307303,9.101305355,10.12065415,11.87732754,15.50066501,17.906648,23.84530485,24.23831466,NA
7054,7/24/1998,6.279556604,6.279556604,6.279556604,6.279556604,6.279556604,6.279556604,6.294223009,6.406736229,6.637177653,7.017382319,7.589379095,8.300593674,9.130538745,10.15621091,11.89963176,15.53749574,18.06837245,23.94959958,24.31883831,NA
7055,7/25/1998,6.281646379,6.281646379,6.281646379,6.281646379,6.281646379,6.281578635,6.295523578,6.408420424,6.642188348,7.029339038,7.610868235,8.331591751,9.171448809,10.20351486,11.93011501,15.56524993,18.24294254,23.29017474,23.46445964,NA
7056,7/26/1998,6.283658445,6.283658445,6.283658445,6.283658445,6.283658445,6.283658445,6.296811892,6.410066044,6.64678552,7.039863966,7.629311243,8.357371271,9.202425113,10.23943278,11.94824206,15.59355545,18.5060606,22.24594728,22.51471504,NA
7057,7/27/1998,6.285736349,6.285736349,6.285736349,6.285736349,6.285736349,6.285736349,6.298177965,6.411549015,6.650230829,7.046962788,7.641131764,8.373407836,9.220257799,10.261708,11.96468896,15.6249411,18.74773201,21.84437266,21.85178851,NA
7058,7/28/1998,6.287754384,6.287754384,6.287754384,6.287754384,6.287754384,6.287754384,6.29968649,6.412746528,6.651933285,7.049513048,7.644737847,8.378206346,9.226350502,10.27303818,11.99902569,15.66379378,18.89206995,21.65090668,21.9250736,NA
7059,7/29/1998,6.289772725,6.289772725,6.289772725,6.289772725,6.289772725,6.289772725,6.301258693,6.41418457,6.655143513,7.05589348,7.655216215,8.392603138,9.24399354,10.29403302,12.00988438,15.69544921,19.08320445,21.72688945,21.88120837,NA
7060,7/30/1998,6.291846483,6.291846483,6.291846483,6.291846483,6.291846483,6.291784448,6.302988138,6.416113268,6.661729819,7.0721954,7.684521554,8.433635483,9.298718832,10.34593938,12.03898555,15.70005795,19.62213564,21.64836636,21.64855217,NA
7061,7/31/1998,6.293948794,6.293948794,6.293948794,6.293948794,6.293852373,6.293852373,6.304804467,6.418194316,6.668776486,7.089141569,7.714050864,8.473207038,9.346865271,10.39217187,12.06119362,15.69679038,21.00055154,21.43869745,21.44027025,NA
7062,8/1/1998,6.295953634,6.295953634,6.295953634,6.295953634,6.295953634,6.295953634,6.306552808,6.420198018,6.674791978,7.10235036,7.735791566,8.501084456,9.377584751,10.42216673,12.06876037,15.694793,20.78194979,21.03261142,21.17053679,NA
7063,8/2/1998,6.298000414,6.298000414,6.298000414,6.298000414,6.298000414,6.298000414,6.308166425,6.421791407,6.678153742,7.108441905,7.744996045,8.512606338,9.389070629,10.43737058,12.08654927,15.71988774,20.71172721,20.82070394,21.35126898,NA
7064,8/3/1998,6.30004861,6.30004861,6.30004861,6.30004861,6.30004861,6.30004861,6.309606399,6.423003151,6.679684363,7.110484616,7.747659273,8.516114811,9.394063225,10.44643659,12.11970333,15.75476733,20.75043745,21.13230129,21.47777109,NA
7065,8/4/1998,6.302149021,6.302149021,6.302149021,6.302149021,6.302149021,6.302084255,6.311035624,6.424212959,6.681294355,7.112721327,7.750666239,8.520100402,9.39951634,10.4555626,12.14475638,15.78752285,20.78170673,21.44115618,21.75690749,NA
7066,8/5/1998,6.30418397,6.30418397,6.30418397,6.30418397,6.30418397,6.30418397,6.312502668,6.425487065,6.683306265,7.115869229,7.75522666,8.526188174,9.407164381,10.46619847,12.16076402,15.81667463,20.79404734,21.68256413,21.9836243,NA
7067,8/6/1998,6.306248513,6.306248513,6.306248513,6.306248513,6.306248513,6.306244108,6.313922076,6.426674511,6.684925235,7.118149224,7.758316825,8.530245202,9.412481552,10.47382634,12.18082957,15.83996481,20.80629449,21.86306768,22.41389624,NA
7068,8/7/1998,6.308299688,6.308299688,6.308299688,6.308299688,6.308299688,6.308299688,6.315444034,6.428029645,6.687441183,7.122347021,7.764439949,8.538008946,9.421226008,10.48327085,12.18700824,15.85764788,20.79646888,22.17794715,22.42163451,NA
7069,8/8/1998,6.310350271,6.310350271,6.310350271,6.310350271,6.310350271,6.310350271,6.317077955,6.429656705,6.691478675,7.130182878,7.776712021,8.554015355,9.440178201,10.50097688,12.18759434,15.87878908,20.86877718,21.82181821,22.10537738,NA
7070,8/9/1998,6.312446685,6.312446685,6.312446685,6.312446685,6.312446685,6.312446685,6.318676248,6.431312642,6.695574292,7.13821959,7.789411662,8.570716845,9.459675934,10.52083253,12.19510624,15.90460197,20.8982826,22.10559867,22.11143138,NA
7071,8/10/1998,6.31453394,6.31453394,6.31453394,6.31453394,6.31453394,6.31453394,6.320288881,6.432943871,6.699291108,7.14508783,7.799828646,8.583939122,9.474069399,10.5366241,12.20582065,15.93276057,20.9388568,21.84189089,22.3218724,NA
7072,8/11/1998,6.316646858,6.316646858,6.316646858,6.316646858,6.316646858,6.31658157,6.321806125,6.434370921,6.701858149,7.149307504,7.805928951,8.591691246,9.482637079,10.54778802,12.2240069,15.96279589,20.98179817,22.06900083,22.34930191,NA
7073,8/12/1998,6.318713867,6.318713867,6.318713867,6.318713867,6.318713867,6.318713867,6.323322403,6.435820104,6.704610282,7.1540413,7.813022983,8.601015881,9.493655988,10.56121306,12.23853118,15.99580433,21.02970412,22.37852589,22.66281771,NA
7074,8/13/1998,6.320848887,6.320848887,6.320848887,6.320848887,6.320848887,6.320782738,6.324823445,6.437275905,6.707440098,7.159090819,7.820882882,8.611797615,9.507099029,10.57783443,12.25538085,16.03686687,21.09288294,22.721418,23.04256641,NA
7075,8/14/1998,6.322948505,6.322948505,6.322948505,6.322948505,6.322948505,6.322944086,6.326296112,6.438633188,6.70967626,7.162713859,7.826292933,8.619263852,9.516647835,10.59162174,12.27991742,16.08264088,21.17528029,22.80381517,23.21168967,NA
7076,8/15/1998,6.325064709,6.325064709,6.325064709,6.325064709,6.325064709,6.325064709,6.327753677,6.439926851,6.711564058,7.165503374,7.830234278,8.624671182,9.524003678,10.60335653,12.30760192,16.12948556,21.26626414,22.90624168,23.68785495,NA
7077,8/16/1998,6.327185388,6.327185388,6.327185388,6.327185388,6.327185388,6.327185388,6.329206696,6.441214769,6.713451828,7.168306255,7.834215949,8.630161464,9.531525869,10.61523607,12.33326403,16.17691243,21.3584313,23.12573161,23.40146711,NA
7078,8/17/1998,6.32934904,6.32934904,6.32934904,6.32934904,6.32934904,6.329268553,6.330715729,6.442657946,6.716315675,7.173474654,7.842346699,8.641463307,9.545878751,10.6326192,12.34388669,16.22019892,21.43711417,23.29591498,23.51604645,NA
7079,8/18/1998,6.331419374,6.331419374,6.331419374,6.331419374,6.331419374,6.331419374,6.332091167,6.444176493,6.719477179,7.179154334,7.851052408,8.653065867,9.55969668,10.64913802,12.35681035,16.26080838,21.64272206,22.9162641,23.23407368,NA
7080,8/19/1998,6.333548032,6.333548032,6.333548032,6.333548032,6.333548032,6.333548032,6.334191393,6.445821858,6.723189053,7.185945299,7.861380185,8.666493213,9.575304077,10.66705965,12.36821003,16.30259945,22.27011344,22.36213252,22.6715609,NA
7081,8/20/1998,6.335659218,6.335659218,6.335659218,6.335659218,6.335659218,6.335659218,6.33632983,6.448089766,6.730285933,7.200800286,7.884862462,8.696712432,9.611935027,10.70142537,12.37442607,16.33892494,22.09476835,22.39295583,22.39988792,NA
7082,8/21/1998,6.337784099,6.337784099,6.337784099,6.337784099,6.337784099,6.337784099,6.338464182,6.450544169,6.737753137,7.216019558,7.908264827,8.725642319,9.64411712,10.73321589,12.38135591,16.37192398,21.74744704,22.00185193,22.00224635,NA
7083,8/22/1998,6.339939823,6.339939823,6.339939823,6.339939823,6.339939823,6.339939823,6.340611585,6.452872113,6.74390505,7.227468694,7.924948747,8.745409941,9.664053325,10.75460164,12.38788618,16.40859017,21.49121916,21.62237289,21.62876975,NA
7084,8/23/1998,6.342049853,6.342049853,6.342049853,6.342049853,6.342049853,6.342049853,6.342737445,6.455090395,6.749339627,7.237198204,7.93888819,8.761912368,9.681109414,10.77300039,12.39744017,16.45622171,21.64640772,21.79106262,22.4710332,NA
7085,8/24/1998,6.344173835,6.344173835,6.344173835,6.344173835,6.344173835,6.344173835,6.344840676,6.456878381,6.752960948,7.243436774,7.948059206,8.773567257,9.69414094,10.78936,12.41501791,16.50512586,21.74227891,22.31901297,22.66606562,NA
7086,8/25/1998,6.346313938,6.346313938,6.346313938,6.346313938,6.346313938,6.346313938,6.346955346,6.458402347,6.755446436,7.247248592,7.95335663,8.780236989,9.701737529,10.79971031,12.43469163,16.54255968,21.80079058,22.40605312,22.40813831,NA
7087,8/26/1998,6.348429334,6.348429334,6.348429334,6.348429334,6.348429334,6.348429334,6.349059373,6.460235946,6.759216579,7.253405589,7.961840219,8.790217155,9.712232767,10.81088226,12.44254522,16.57691065,21.92213247,22.09740103,22.45349206,NA
7088,8/27/1998,6.350560833,6.350560833,6.350560833,6.350560833,6.350560833,6.350560833,6.351188086,6.462451193,6.764865718,7.263768851,7.977060771,8.808945597,9.733800622,10.83116666,12.44638789,16.62195793,22.06921646,22.34258332,22.4138806,NA
7089,8/28/1998,6.352683035,6.352683035,6.352683035,6.352683035,6.352683035,6.352683035,6.35329842,6.464484951,6.769443828,7.271752385,7.988598271,8.823121966,9.749194848,10.84838806,12.45808438,16.66924617,22.15004824,22.32498594,22.58855226,NA
7090,8/29/1998,6.35482051,6.35482051,6.35482051,6.35482051,6.35482051,6.35482051,6.35542006,6.466417827,6.773491101,7.278569026,7.998326033,8.835088242,9.762392925,10.86377265,12.47199417,16.71654076,22.19057923,22.35631487,22.60781917,NA
7091,8/30/1998,6.356935869,6.356935869,6.356935869,6.356935869,6.356935869,6.356935869,6.357484876,6.468590009,6.77859203,7.287497416,8.011126429,8.850587297,9.779617169,10.8809666,12.47846254,16.7594706,22.14954828,22.22703633,22.34309697,NA
7092,8/31/1998,6.359046808,6.359046808,6.359046808,6.359046808,6.359046808,6.359046808,6.359642913,6.471163883,6.785089273,7.298858159,8.026999954,8.869052697,9.799504521,10.89947626,12.48219028,16.79984251,21.89134367,22.06928862,22.184886,NA
7093,9/1/1998,6.361172205,6.361172205,6.361172205,6.361172205,6.361172205,6.361172205,6.361767941,6.473762607,6.791426145,7.309777772,8.042168354,8.886673011,9.818223458,10.91803219,12.48885669,16.84208397,21.59777964,21.69623207,22.21383367,NA
7094,9/2/1998,6.363326931,6.363326931,6.363326931,6.363326931,6.363326931,6.363326931,6.363901636,6.476185706,6.796682478,7.318218496,8.053428692,8.899397494,9.831014237,10.93228015,12.50045773,16.90424596,21.29376229,21.34284367,21.65770415,NA
7095,9/3/1998,6.365427947,6.365427947,6.365427947,6.365427947,6.365427947,6.365427947,6.366005662,6.477884026,6.799237765,7.321701932,8.057758134,8.904406909,9.836711886,10.94124301,12.52721045,16.95931767,21.07720906,21.1776977,21.3411435,NA
7096,9/4/1998,6.367572484,6.367572484,6.367572484,6.367572484,6.367572484,6.367572484,6.368143649,6.479904341,6.803013957,7.32732062,8.06499453,8.912572948,9.845304205,10.95152527,12.53979618,17.01969049,20.93517345,21.04464302,21.21031676,NA
7097,9/5/1998,6.369720756,6.369720756,6.369720756,6.369720756,6.369720756,6.369720756,6.370479693,6.483044879,6.8105287,7.339175303,8.080089896,8.928720816,9.862054756,10.96550181,12.53760289,17.13326308,20.36474327,20.45235468,20.68519504,NA
7098,9/6/1998,6.371852807,6.371852807,6.371852807,6.371852807,6.371852807,6.371852807,6.372450108,6.485219777,6.814245861,7.344214254,8.086036883,8.934902787,9.867776301,10.97368704,12.55778615,17.22653854,20.03951025,20.08481432,20.36165489,NA
7099,9/7/1998,6.37398987,6.37398987,6.37398987,6.37398987,6.37398987,6.37398987,6.374523214,6.487323988,6.817826758,7.349069326,8.091800326,8.940994352,9.873958483,10.98185488,12.57505374,17.30734871,19.8633587,19.92345683,20.17356978,NA
7100,9/8/1998,6.376149879,6.376149879,6.376149879,6.376149879,6.376149879,6.376082925,6.377014275,6.491205074,6.827345056,7.363977589,8.110349981,8.96034127,9.894213546,10.99696444,12.56552366,17.44938525,20.00082088,20.03021995,20.24154754,NA
7101,9/9/1998,6.378249004,6.378249004,6.378249004,6.378249004,6.378249004,6.378249004,6.379373982,6.494930111,6.835913436,7.377314469,8.127029552,8.977715909,9.91080895,11.01097925,12.56095999,17.54514459,20.05207636,20.13158019,20.4871229,NA
7102,9/10/1998,6.380350534,6.380350534,6.380350534,6.380350534,6.380350534,6.380350534,6.381956268,6.498751796,6.843715636,7.388376227,8.139934039,8.990299313,9.921713536,11.02125623,12.56174118,17.606143,19.76336422,19.88517758,20.14952213,NA
7103,9/11/1998,6.38250488,6.38250488,6.38250488,6.38250488,6.38250488,6.38250488,6.385457806,6.504426711,6.855238498,7.403830608,8.156855113,9.005900574,9.936033316,11.03271655,12.55617173,18.14412233,19.17597472,19.20114489,19.29780022,NA
7104,9/12/1998,6.384645876,6.384645876,6.384645876,6.384645876,6.384645876,6.384645876,6.388819869,6.508995986,6.862904664,7.412990557,8.166162122,9.01386581,9.94177495,11.03966648,12.56405692,17.97750834,18.72206039,18.79010979,18.79020462,NA
7105,9/13/1998,6.386822364,6.386822364,6.386822364,6.386822364,6.386822364,6.386822364,6.392326095,6.5164454,6.876811546,7.43010482,8.183344939,9.028374669,9.954527013,11.04838532,12.55204153,18.22762315,18.3890694,18.41029106,18.56662675,NA
7106,9/14/1998,6.389045279,6.389045279,6.389045279,6.389045279,6.389045279,6.389045279,6.397386913,6.530584031,6.905614547,7.468349784,8.222142165,9.061566516,9.988210408,11.06621171,12.50737408,18.28995545,18.3900605,18.51244038,18.83554191,NA
7107,9/15/1998,6.391246237,6.391246237,6.391246237,6.391246237,6.391246237,6.391246237,6.400323162,6.537463612,6.918731918,7.486595952,8.24276404,9.080555043,10.00265109,11.07923527,12.47237503,18.13013551,18.50653819,19.28013649,19.43179407,NA
7108,9/16/1998,6.393441672,6.393441672,6.393441672,6.393441672,6.393441672,6.393441672,6.402106172,6.54089108,6.924949437,7.495686385,8.25395617,9.092019494,10.01179356,11.08857916,12.4655782,18.06751704,18.59279717,19.74370975,20.04401987,NA
7109,9/17/1998,6.395647527,6.395647527,6.395647527,6.395647527,6.395647527,6.395574601,6.403503173,6.543166726,6.928757319,7.501511553,8.261773693,9.101050174,10.02039159,11.09725538,12.46900596,18.02655425,18.65570818,19.91431226,20.53062108,NA
7110,9/18/1998,6.397849258,6.397849258,6.397849258,6.397849258,6.397752208,6.397752208,6.404894125,6.545351829,6.932357654,7.506926533,8.268965606,9.109369052,10.02863789,11.10563831,12.47679496,17.99807907,18.72337046,20.09813976,20.80688638,NA
7111,9/19/1998,6.399909412,6.399909412,6.399909412,6.399909412,6.399909412,6.399909412,6.406768909,6.547611721,6.935951675,7.512021252,8.275432731,9.11668489,10.0360395,11.11364149,12.48970636,17.98130866,18.80679196,19.91685285,20.38772543,NA
7112,9/20/1998,6.401999818,6.401999818,6.401999818,6.401999818,6.401999818,6.401999818,6.40869108,6.549637631,6.938798516,7.515694503,8.279750738,9.121356028,10.04083203,11.11967766,12.5122688,17.97685594,18.89759556,19.81546772,20.16500252,NA
7113,9/21/1998,6.404061842,6.404061842,6.404061842,6.404061842,6.404061842,6.404061842,6.410712955,6.551812284,6.942093445,7.520069157,8.284967912,9.127002035,10.04660732,11.12629141,12.52973562,17.97201166,18.99166767,19.90589155,20.10806414,NA
7114,9/22/1998,6.406160382,6.406160382,6.406160382,6.406160382,6.406160382,6.406160382,6.412654702,6.554071779,6.945723415,7.525091017,8.291185373,9.133970222,10.05392801,11.13379253,12.54218885,17.96356883,19.08431872,19.96234072,20.24291297,NA
7115,9/23/1998,6.40824738,6.40824738,6.40824738,6.40824738,6.40824738,6.40824738,6.415864658,6.560091272,6.957980566,7.542206428,8.310883574,9.153725358,10.07465811,11.14661138,12.52552907,17.91947667,19.47209846,19.5688122,19.94520967,NA
7116,9/24/1998,6.410446691,6.410446691,6.410446691,6.410446691,6.410446691,6.410446691,6.421667714,6.574143381,6.984366632,7.575772225,8.344775294,9.183422017,10.10501319,11.1615121,12.51859132,18.64770802,18.68929189,18.68929809,18.68929809,NA
7117,9/25/1998,6.412886399,6.412886399,6.412886399,6.412886399,6.412886399,6.412886399,6.426692212,6.583220872,6.997829535,7.590496827,8.358378578,9.193370316,10.10947057,11.16648134,12.51927782,17.75250918,17.75582132,17.75582132,17.75582132,NA
7118,9/26/1998,6.41530547,6.41530547,6.41530547,6.41530547,6.41530547,6.41530547,6.431795374,6.592537162,7.011911823,7.605632332,8.372113607,9.203526573,10.11633799,11.17028049,12.51699236,16.97913451,16.97916933,16.97916933,16.97916933,NA
7119,9/27/1998,6.417704746,6.417704746,6.417704746,6.417704746,6.417704746,6.417704746,6.439402558,6.609384521,7.039604689,7.637056611,8.400409718,9.224904545,10.13474487,11.17453753,12.64753158,16.33398314,16.36055053,16.44489175,16.48383239,NA
7120,9/28/1998,6.420105791,6.420105791,6.420105791,6.420105791,6.420105791,6.420105791,6.446860213,6.624781662,7.063277125,7.663079292,8.423365742,9.24118173,10.14489592,11.17625727,13.4247408,16.137842,16.23169146,16.25115238,16.33758669,NA
7121,9/29/1998,6.422505924,6.422505924,6.422505924,6.422505924,6.422505924,6.422505924,6.453950133,6.637810075,7.082261314,7.683222285,8.441001374,9.253742216,10.15226202,11.16874485,13.86564532,16.20078138,16.21658253,16.30837604,16.45741165,NA
7122,9/30/1998,6.424905608,6.424905608,6.424905608,6.424905608,6.424905608,6.424905608,6.461291008,6.650550106,7.100597081,7.702422269,8.457700331,9.265755732,10.16072471,11.15412216,13.97581271,16.190632,16.22402783,16.26755876,16.58199058,NA
7123,10/1/1998,6.427305454,6.427305454,6.427305454,6.427305454,6.427305454,6.427305454,6.468365098,6.662032957,7.116643105,7.718891107,8.471864612,9.275824722,10.1682954,11.14137735,14.14803495,15.97746333,15.99967522,16.10644727,16.2598398,NA
7124,10/2/1998,6.429702618,6.429702618,6.429702618,6.429702618,6.429702618,6.429702618,6.474752549,6.67190194,7.130217006,7.732685679,8.483652687,9.284095423,10.17445464,11.13253767,14.22539871,15.85651932,15.87592866,15.95248298,16.13577259,NA
7125,10/3/1998,6.432101399,6.432101399,6.432101399,6.432101399,6.432101399,6.432101399,6.483461146,6.685999167,7.150245467,7.753286893,8.500929517,9.296130544,10.18433362,11.11923403,15.31767084,15.59442813,15.6042272,15.66890494,15.67214471,NA
7126,10/4/1998,6.434501556,6.434501556,6.434501556,6.434501556,6.434501556,6.434501556,6.494438909,6.704312865,7.176027769,7.779629557,8.522132679,9.309941882,10.1932455,11.08811406,14.81219025,14.82911397,14.8291145,14.8291145,14.8291145,NA
7127,10/5/1998,6.43690041,6.43690041,6.43690041,6.43690041,6.43690041,6.43690041,6.503646203,6.718100726,7.194280264,7.797289568,8.535687967,9.317526877,10.19538909,11.07039719,14.05204098,14.05578357,14.05578357,14.05578357,14.05578357,NA
7128,10/6/1998,6.439295695,6.439295695,6.439295695,6.439295695,6.439295695,6.439295695,6.514358536,6.734251509,7.216149352,7.818265411,8.551012358,9.32549116,10.19727233,11.15434559,13.40527569,13.40539985,13.40539985,13.40539985,13.40539985,NA
7129,10/7/1998,6.441691215,6.441691215,6.441691215,6.441691215,6.441691215,6.441691215,6.528859848,6.75709192,7.246960003,7.847560537,8.571036607,9.335104828,10.18127345,11.76968552,12.93727524,12.93734627,12.93734627,12.93734627,12.93734627,NA
7130,10/8/1998,6.444088398,6.444088398,6.444088398,6.444088398,6.444088398,6.444088398,6.54807253,6.7869801,7.285944641,7.883704915,8.594098015,9.347157043,10.11853674,12.51699129,12.5362231,12.5362242,12.5362242,12.5362242,12.5362242,NA
7131,10/9/1998,6.446486527,6.446486527,6.446486527,6.446486527,6.446486527,6.446486527,6.570229741,6.818063042,7.323672105,7.916038013,8.612363199,9.355700904,10.07563825,12.33317011,12.3391924,12.35389359,12.39461759,12.3947329,12.3947329,NA
7132,10/10/1998,6.448892538,6.448892538,6.448892538,6.448892538,6.448892538,6.448892538,6.595477364,6.851238962,7.362506631,7.948143536,8.630325519,9.349654256,10.36358433,12.15073721,12.22968358,12.23181789,12.23183742,12.23183742,12.23183742,NA
7133,10/11/1998,6.451282113,6.451282113,6.451282113,6.451282113,6.451282113,6.451282113,6.612453424,6.869484148,7.381865721,7.962499957,8.638499765,9.335737819,10.81685842,11.95851948,11.96155307,11.97055353,12.08849944,12.10703148,12.19450058,NA
7134,10/12/1998,6.453649256,6.453649256,6.453649256,6.453649256,6.453649256,6.453649256,6.623199498,6.879372419,7.392772412,7.970890333,8.644348774,9.324010642,10.98915734,11.89480181,11.90061487,11.90979369,11.92999729,12.11926451,12.11934999,NA
7135,10/13/1998,6.456077465,6.456077465,6.456077465,6.456077465,6.456077465,6.456077465,6.631206435,6.894719586,7.410234478,7.984126668,8.653492687,9.303669777,11.03463358,11.88809589,11.9493113,11.95917929,11.99959733,11.99967043,11.99967043,NA
7136,10/14/1998,6.458499365,6.458499365,6.458499365,6.458499365,6.458499365,6.458499365,6.637696391,6.908568523,7.424780394,7.994781571,8.660759158,9.289884175,11.01683412,11.89626996,11.89940542,11.9233585,12.09087314,12.09122492,12.09122492,NA
7137,10/15/1998,6.461078953,6.461078953,6.461078953,6.461078953,6.461078953,6.474225448,6.663525566,6.947096901,7.466751116,8.02962339,8.67690127,9.283742311,11.16825267,11.86487648,11.87820608,11.92408416,11.92470204,11.92470205,11.92470205,NA
7138,10/16/1998,6.463748617,6.463748617,6.463748617,6.463748617,6.463748617,6.501790324,6.696354498,7.006804068,7.53342909,8.085082668,8.686578806,9.460113514,11.36633528,11.36745612,11.36745613,11.36745613,11.36745613,11.36745613,11.36745613,NA
7139,10/17/1998,6.466543136,6.466543136,6.466543136,6.466543136,6.466579388,6.51983502,6.723179665,7.049594738,7.575498975,8.112460574,8.639837671,10.85045326,10.90244965,10.90250042,10.90250042,10.90250042,10.90250042,10.90250042,10.90250042,NA
7140,10/18/1998,6.469369463,6.469369463,6.469369463,6.469369463,6.46969175,6.530193118,6.736275079,7.067154071,7.591542086,8.122708797,8.62154964,10.70061727,10.70691822,10.7069185,10.7069185,10.7069185,10.7069185,10.7069185,10.7069185,NA
7141,10/19/1998,6.472197197,6.472197197,6.472197197,6.472197197,6.472816364,6.53938845,6.747428578,7.080466548,7.603957913,8.128194108,8.621123842,10.65160892,10.71210102,10.7169371,10.71726352,10.71819314,10.74919409,10.74971623,10.74971802,NA
7142,10/20/1998,6.475154051,6.475154051,6.475154051,6.475154051,6.47607814,6.550443083,6.765191165,7.106311103,7.63343306,8.141127469,8.654539864,10.44178977,10.73995027,10.78288637,10.7899502,10.8270602,11.20012779,11.30714853,11.30722541,NA
7143,10/21/1998,6.478097309,6.478097309,6.478097309,6.478097309,6.479572472,6.564462332,6.795197256,7.157677958,7.697765569,8.179572645,8.842229215,10.16710825,10.69908306,10.83489007,11.2400382,11.44888309,11.45197407,11.45197416,11.45197416,NA
7144,10/22/1998,6.481099961,6.481099961,6.481099961,6.481099961,6.48785958,6.596167825,6.855864272,7.233537157,7.768451698,8.254866922,8.961338979,10.7745002,10.80642106,10.80646492,10.80646492,10.80646492,10.80646492,10.80646492,10.80646492,NA
7145,10/23/1998,6.484227287,6.484227287,6.484227287,6.484227287,6.500827476,6.634229362,6.914323001,7.297330737,7.817169181,8.25471186,10.24697151,10.27498781,10.27500341,10.27500341,10.27500341,10.27500341,10.27500341,10.27500341,10.27500341,NA
7146,10/24/1998,6.48748384,6.48748384,6.48748384,6.48748384,6.511045419,6.658169265,6.943515213,7.327241363,7.83108826,8.356727436,9.975418726,9.979568139,9.991320279,9.991412544,9.991412545,9.991412545,9.991412545,9.991412545,9.991412545,NA
7147,10/25/1998,6.490675707,6.490675707,6.490675707,6.490675707,6.521756323,6.679987729,6.96792065,7.348609387,7.825707326,8.69072577,9.71192561,9.712436243,9.712522758,9.712752935,9.721506947,9.729162542,9.729173242,9.729173242,9.729173242,NA
7148,10/26/1998,6.494068407,6.494068407,6.494068407,6.494091412,6.541329409,6.720960326,7.017491775,7.385338644,7.816299158,9.426628199,9.481812386,9.482964438,9.494864126,9.496149763,9.49746593,9.517610613,9.517701745,9.517701747,9.517701747,NA
7149,10/27/1998,6.497797561,6.497797561,6.497797561,6.498411075,6.561875189,6.761248204,7.066190437,7.414140961,7.93088125,9.372600524,9.442400148,9.444668055,9.489212291,9.497861158,9.498483799,9.502095993,9.540479257,9.541316908,9.54131693,NA
7150,10/28/1998,6.501439729,6.501439729,6.501439729,6.501503939,6.571996218,6.780697849,7.089711559,7.433370517,7.989780516,9.269205201,9.433786885,9.482031194,9.514341373,9.516590251,9.517883425,9.533125751,9.580413962,9.587010218,9.587018829,NA
7151,10/29/1998,6.504818162,6.504818162,6.504818162,6.504887958,6.577109716,6.789701199,7.099521841,7.440829807,8.012060024,9.242609495,9.434799227,9.480759453,9.519037375,9.525696424,9.528448343,9.55100768,9.734529745,9.735133069,9.735133075,NA
7152,10/30/1998,6.508214128,6.508214128,6.508214128,6.508300256,6.582145728,6.796914563,7.106465465,7.446045248,8.032598796,9.222920642,9.435132428,9.481656886,9.51417219,9.527965233,9.53941781,9.606158223,9.8462675,10.08943841,10.09169427,NA
7153,10/31/1998,6.511623183,6.511623183,6.511623183,6.512719121,6.588720517,6.805228257,7.113927698,7.451436584,8.054998378,9.203380048,9.433540826,9.481322793,9.512025995,9.530970021,9.551604988,9.72609795,9.936776511,10.06308081,10.1662374,NA
7154,11/1/1998,6.515626967,6.515626967,6.515626967,6.518809249,6.595709084,6.815206803,7.124570926,7.459692966,8.082491841,9.180045675,9.428814155,9.479829437,9.51081402,9.533312163,9.67583414,9.678259073,9.678259076,9.678259076,9.678259076,NA
7155,11/2/1998,6.519599225,6.519599225,6.519599225,6.52337763,6.605524923,6.83114092,7.141213503,7.471416547,8.109075036,9.151329482,9.475554801,9.494001831,9.494464177,9.514934966,9.535131373,9.53514263,9.53514263,9.53514263,9.53514263,NA
7156,11/3/1998,6.523532611,6.523532611,6.523532611,6.52822241,6.615502283,6.846825092,7.156873016,7.483884295,8.131500095,9.132135036,9.479627627,9.485627237,9.485897789,9.48644768,9.545044479,9.54554787,9.545547879,9.545547879,9.545547879,NA
7157,11/4/1998,6.527431768,6.527431768,6.527431768,6.534938853,6.629511326,6.866865815,7.174454224,7.498555286,8.150212847,9.301838598,9.323134558,9.323336502,9.323555174,9.324121831,9.326791801,9.370386485,9.374477879,9.37447789,9.37447789,NA
7158,11/5/1998,6.531320345,6.531320345,6.531320345,6.547352609,6.656728351,6.901079817,7.201031405,7.520808352,8.929692357,8.942142995,8.942280012,8.942280013,8.942280013,8.942280013,8.942280013,8.942280013,8.942280013,8.942280013,8.942280013,NA
7159,11/6/1998,6.53530249,6.53530249,6.53530249,6.572931529,6.699852253,6.941995756,7.211649095,8.404015261,8.417822764,8.417979421,8.417979422,8.417979422,8.417979422,8.417979422,8.417979422,8.417979422,8.417979422,8.417979422,8.417979422,NA
7160,11/7/1998,6.539475338,6.539475338,6.539475338,6.605313948,6.732792148,6.957609777,7.985257016,7.992231255,7.992309006,7.992309006,7.992309006,7.992309006,7.992309006,7.992309006,7.992309006,7.992309006,7.992309006,7.992309006,7.992309006,NA
7161,11/8/1998,6.543820827,6.543820827,6.543820827,6.635475776,6.752579627,7.010803201,7.685311197,7.689189,7.689190341,7.689190341,7.689190341,7.689190341,7.689190341,7.689190341,7.689190341,7.689190341,7.689190341,7.689190341,7.689190341,NA
7162,11/9/1998,6.548211431,6.548211431,6.548211431,6.659646245,6.754892437,7.455485883,7.45723027,7.457238696,7.457238707,7.457238707,7.457238707,7.457238707,7.457238707,7.457238707,7.457238707,7.457238707,7.457238707,7.457238707,7.457238707,NA
7163,11/10/1998,6.552310983,6.552310983,6.552310983,6.672628298,6.758451908,7.313477313,7.314109781,7.314110434,7.314110434,7.314110434,7.314110434,7.314110434,7.314110434,7.314110434,7.314110434,7.314110434,7.314110434,7.314110434,7.314110434,NA
7164,11/11/1998,6.556101312,6.556101312,6.556101312,6.677980488,6.815962346,7.225291999,7.225407509,7.225407522,7.225407522,7.225407522,7.225407522,7.225407522,7.225407522,7.225407522,7.225407522,7.225407522,7.225407522,7.225407522,7.225407522,NA
7165,11/12/1998,6.56010885,6.56010885,6.56010885,6.686226377,7.056927098,7.125695667,7.125707741,7.125707742,7.125707742,7.125707742,7.125707742,7.125707742,7.125707742,7.125707742,7.125707742,7.125707742,7.125707742,7.125707742,7.125707742,NA
7166,11/13/1998,6.580593303,6.580593303,6.580593303,6.935052483,6.935817171,6.935823697,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,6.935823753,NA
7167,11/14/1998,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,6.570663988,NA
7168,11/15/1998,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,6.001075283,NA
7169,11/16/1998,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,5.56903112,NA
7170,11/17/1998,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,5.320077764,NA
7171,11/18/1998,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,5.090568989,NA
7172,11/19/1998,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,4.886665386,NA
7173,11/20/1998,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,4.757730807,NA
7174,11/21/1998,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,4.594666103,NA
7175,11/22/1998,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,4.386633485,NA
7176,11/23/1998,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,4.116113988,NA
7177,11/24/1998,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,3.797204052,NA
7178,11/25/1998,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,3.519174125,NA
7179,11/26/1998,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,3.42285588,NA
7180,11/27/1998,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,3.287680267,NA
7181,11/28/1998,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,3.112402811,NA
7182,11/29/1998,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,2.968156145,NA
7183,11/30/1998,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,2.84675749,NA
7184,12/1/1998,2.867776809,2.867040716,2.858600212,2.857645322,2.852988906,2.826729833,2.791596512,2.775524504,2.775073162,2.775073162,2.775073162,2.775073162,2.775073162,2.775073162,2.775073162,2.775073162,2.775073162,2.775073162,2.775073162,NA
7185,12/2/1998,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,2.806482206,NA
7186,12/3/1998,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,2.897511968,NA
7187,12/4/1998,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,2.922395626,NA
7188,12/5/1998,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,2.887841379,NA
7189,12/6/1998,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,2.90148247,NA
7190,12/7/1998,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,2.896551461,NA
7191,12/8/1998,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,2.881581367,NA
7192,12/9/1998,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,2.83669419,NA
7193,12/10/1998,2.82020701,2.648879641,2.648879641,2.648737082,2.648736764,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,2.648736697,NA
7194,12/11/1998,2.630047324,2.502937438,2.446875046,2.38256205,2.380824967,2.380816292,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,2.380816291,NA
7195,12/12/1998,2.320017296,2.146392936,2.146392936,2.146224393,2.146223954,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,2.146223862,NA
7196,12/13/1998,2.079863691,1.903471893,1.903471893,1.90329463,1.903294152,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,1.903294052,NA
7197,12/14/1998,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,1.643789059,NA
7198,12/15/1998,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,1.452077153,NA
7199,12/16/1998,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,1.331619079,NA
7200,12/17/1998,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,1.225149942,NA
7201,12/18/1998,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,1.124608397,NA
7202,12/19/1998,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,1.018728282,NA
7203,12/20/1998,1.033411785,1.032105999,1.02059596,1.017424901,1.016722493,1.013277026,0.993456301,0.907248404,0.868975371,0.839855825,0.835853254,0.835853233,0.835853233,0.835853233,0.835853233,0.835853233,0.835853233,0.835853233,0.835853233,NA
7204,12/21/1998,1.051035209,1.042153111,1.012220637,0.965775673,0.903900395,0.760060019,0.664107137,0.63730455,0.636261293,0.636261293,0.636261293,0.636261293,0.636261293,0.636261293,0.636261293,0.636261293,0.636261293,0.636261293,0.636261293,NA
7205,12/22/1998,1.06539748,1.050326966,1.005922034,0.956780052,0.863487676,0.697822898,0.646072499,0.62760731,0.623441174,0.619939118,0.61682042,0.613914625,0.604535634,0.407564346,0.278107742,0.27088474,0.253544316,0.2274274,0.227415104,NA
7206,12/23/1998,1.083091895,1.066554243,1.008920208,0.957010764,0.86500783,0.699955051,0.647108973,0.628792257,0.624465237,0.621026782,0.617776544,0.614923459,0.605164123,0.482842219,0.482841901,0.482841901,0.482841901,0.482841901,0.482841901,NA
7207,12/24/1998,1.100642296,1.08238301,1.012020683,0.95791292,0.865790827,0.699666992,0.699638144,0.699638127,0.699638127,0.699638127,0.699638127,0.699638127,0.699638127,0.699638127,0.699638127,0.699638127,0.699638127,0.699638127,0.699638127,NA
7208,12/25/1998,1.118049408,1.097834699,1.015197248,0.935624375,0.935615838,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,0.935615836,NA
7209,12/26/1998,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,1.145467592,NA
7210,12/27/1998,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,1.302960055,NA
7211,12/28/1998,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,1.447103594,NA
7212,12/29/1998,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,1.57713002,NA
7213,12/30/1998,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,1.612374396,NA
7214,12/31/1998,1.627939172,1.627130209,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,1.618981696,NA
7215,1/1/1999,1.643267656,1.641453806,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,1.62509924,NA
7216,1/2/1999,1.658469544,1.654031743,1.635882409,1.635831182,1.635832841,1.635820557,1.635802909,1.635787214,1.635696965,1.635696858,1.635696858,1.635696858,1.635696858,1.635696858,1.635696858,1.635696858,1.635696858,1.635696858,1.635696858,NA
7217,1/3/1999,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,1.676570738,NA
7218,1/4/1999,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,1.715555183,NA
7219,1/5/1999,1.730572719,1.724681354,1.724003197,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,1.724002957,NA
7220,1/6/1999,1.745405293,1.733812304,1.728412808,1.727141913,1.726759265,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,1.72664585,NA
7221,1/7/1999,1.760119383,1.742931872,1.732676098,1.730029335,1.729397093,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,1.729404168,NA
7222,1/8/1999,1.774711868,1.752034884,1.736913935,1.732835909,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,1.732208571,NA
7223,1/9/1999,1.789180226,1.761115362,1.741128508,1.735696232,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,1.735092294,NA
7224,1/10/1999,1.803522455,1.770168582,1.746764826,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,1.746711697,NA
7225,1/11/1999,1.81773829,1.766077272,1.766077272,1.766076414,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,1.766076321,NA
7226,1/12/1999,1.831775726,1.786757714,1.786757714,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,1.786757096,NA
7227,1/13/1999,1.810786587,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,1.810589979,NA
7228,1/14/1999,1.820934134,1.82002628,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,1.818363526,NA
7229,1/15/1999,1.83486675,1.831162835,1.822020376,1.821340096,1.820965849,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,1.820802277,NA
7230,1/16/1999,1.848772616,1.842158958,1.825483171,1.823988156,1.823453145,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,1.823446913,NA
7231,1/17/1999,1.862565439,1.853008788,1.828962184,1.826783525,1.826047733,1.825889811,1.825788755,1.825823937,1.825823937,1.825823937,1.825823937,1.825823937,1.825823937,1.825823937,1.825823937,1.825823937,1.825823937,1.825823937,1.825823937,NA
7232,1/18/1999,1.876245234,1.863709796,1.83245813,1.829509581,1.827937404,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,1.827722115,NA
7233,1/19/1999,1.889812208,1.874260915,1.835971275,1.832212644,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,1.830487592,NA
7234,1/20/1999,1.903266674,1.884662174,1.839500824,1.834982356,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,1.8342881,NA
7235,1/21/1999,1.916609009,1.894914432,1.843045407,1.837912252,1.837205805,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,1.837159015,NA
7236,1/22/1999,1.929839753,1.905019317,1.846603573,1.84044642,1.839474161,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,1.839465648,NA
7237,1/23/1999,1.942959562,1.91497903,1.850173521,1.843094553,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,1.842393135,NA
7238,1/24/1999,1.955969133,1.924796137,1.853753506,1.846003548,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,1.845417538,NA
7239,1/25/1999,1.968869229,1.934473514,1.857341989,1.848841988,1.847901332,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,1.847739256,NA
7240,1/26/1999,1.981660714,1.944014297,1.860937329,1.851397088,1.849852071,1.849540804,1.849412399,1.84935142,1.84935142,1.849449046,1.849449046,1.849449046,1.849449046,1.849449046,1.849449046,1.849449046,1.849449046,1.849449046,1.849449046,NA
7241,1/27/1999,1.994344525,1.953421806,1.864537702,1.853935956,1.85164848,1.851038911,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,1.850986254,NA
7242,1/28/1999,2.006921669,1.962699477,1.868141419,1.856460469,1.853453223,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,1.852951282,NA
7243,1/29/1999,2.019393187,1.971850794,1.871746907,1.858971801,1.855289084,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,1.855111362,NA
7244,1/30/1999,2.031760149,1.980879246,1.875352709,1.861470685,1.857255836,1.856787781,1.856659367,1.856557658,1.856392736,1.856375981,1.856364413,1.856372455,1.856406628,1.856406628,1.856406628,1.856406628,1.856406628,1.856406628,1.856406628,NA
7245,1/31/1999,2.04402373,1.989788391,1.878957601,1.863957914,1.859196656,1.85811519,1.857791753,1.857551738,1.857510304,1.857510304,1.857510304,1.857510304,1.857510304,1.857510304,1.857510304,1.857510304,1.857510304,1.857510304,1.857510304,NA
7246,2/1/1999,2.056185158,1.998581779,1.88256051,1.866434238,1.861116245,1.859445376,1.85908402,1.859102647,1.859102647,1.859102647,1.859102647,1.859102647,1.859102647,1.859102647,1.859102647,1.859102647,1.859102647,1.859102647,1.859102647,NA
7247,2/2/1999,2.068245679,2.007262898,1.886160455,1.868900267,1.863017224,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,1.860891289,NA
7248,2/3/1999,2.080206593,2.015835204,1.889756591,1.871356579,1.864901836,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,1.862859549,NA
7249,2/4/1999,2.092069228,2.024302086,1.893348165,1.873803653,1.8667742,1.864708309,1.864638213,1.864490065,1.864452851,1.864452851,1.864452851,1.864452851,1.864452851,1.864452851,1.864452851,1.864452851,1.864452851,1.864452851,1.864452851,NA
7250,2/5/1999,2.103834986,2.03266691,1.896934582,1.876242035,1.868636617,1.866078016,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,1.866138192,NA
7251,2/6/1999,2.115505309,2.040932979,1.900515341,1.878672234,1.870491313,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,1.868233333,NA
7252,2/7/1999,2.12708164,2.049103491,1.904089971,1.88109461,1.87234079,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,1.870017817,NA
7253,2/8/1999,2.138565497,2.057181617,1.907658143,1.883509633,1.874187166,1.871806589,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,1.871849472,NA
7254,2/9/1999,2.149958424,2.065170449,1.911219576,1.885917716,1.876031145,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,1.873708516,NA
7255,2/10/1999,2.161261993,2.073073006,1.914774055,1.888319258,1.877874071,1.875559167,1.875485231,1.875501566,1.875501566,1.875501566,1.875501566,1.875501566,1.875501566,1.875501566,1.875501566,1.875501566,1.875501566,1.875501566,1.875501566,NA
7256,2/11/1999,2.172477821,2.080892251,1.918321436,1.890714685,1.879715939,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,1.877359838,NA
7257,2/12/1999,2.18360758,2.088631109,1.921861669,1.8931045,1.881585949,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,1.880067844,NA
7258,2/13/1999,2.194652904,2.096292366,1.925394646,1.895489001,1.883539607,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,1.882597278,NA
7259,2/14/1999,2.20561548,2.10387877,1.928920337,1.897868615,1.885515627,1.884548942,1.884488154,1.884548655,1.884548655,1.884548655,1.884548655,1.884548655,1.884548655,1.884548655,1.884548655,1.884548655,1.884548655,1.884548655,1.884548655,NA
7260,2/15/1999,2.216497033,2.111393019,1.93243877,1.900243867,1.887453973,1.885819929,1.885838163,1.885783964,1.885783964,1.885783964,1.885783964,1.885783964,1.885783964,1.885783964,1.885783964,1.885783964,1.885783964,1.885783964,1.885783964,NA
7261,2/16/1999,2.227299356,2.118837805,1.935950082,1.902615445,1.889367732,1.887295817,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,1.887307436,NA
7262,2/17/1999,2.238024227,2.126215713,1.939454377,1.904983871,1.891261882,1.888971962,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,1.889039272,NA
7263,2/18/1999,2.248673444,2.133529274,1.942951787,1.907349614,1.893141582,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,1.89085322,NA
7264,2/19/1999,2.259248807,2.140780943,1.946442438,1.909713024,1.895010752,1.892397724,1.892260223,1.892206609,1.892107077,1.89205177,1.892099155,1.892099155,1.892099155,1.892099155,1.892099155,1.892099155,1.892099155,1.892099155,1.892099155,NA
7265,2/20/1999,2.269752174,2.147973169,1.949926548,1.912074541,1.896870949,1.8936441,1.893349405,1.893185253,1.893147017,1.893147017,1.893147017,1.893147017,1.893147017,1.893147017,1.893147017,1.893147017,1.893147017,1.893147017,1.893147017,NA
7266,2/21/1999,2.280185433,2.15510836,1.95340437,1.91443459,1.898722893,1.89489616,1.894457647,1.894523398,1.894525689,1.894525689,1.894525689,1.894525689,1.894525689,1.894525689,1.894525689,1.894525689,1.894525689,1.894525689,1.894525689,NA
7267,2/22/1999,2.290550451,2.162188841,1.956876128,1.916793462,1.900567125,1.896217333,1.89593346,1.895890188,1.895902634,1.895902634,1.895902634,1.895902634,1.895902634,1.895902634,1.895902634,1.895902634,1.895902634,1.895902634,1.895902634,NA
7268,2/23/1999,2.300849127,2.169216903,1.960342083,1.919151464,1.902404254,1.897536282,1.897284805,1.897297876,1.897297876,1.897297876,1.897297876,1.897297876,1.897297876,1.897297876,1.897297876,1.897297876,1.897297876,1.897297876,1.897297876,NA
7269,2/24/1999,2.31108338,2.176194806,1.963802529,1.921508912,1.904234933,1.898906615,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,1.898839006,NA
7270,2/25/1999,2.321255133,2.183124752,1.967257758,1.923866069,1.906059833,1.900528454,1.900406151,1.900441062,1.900441062,1.900441062,1.900441062,1.900441062,1.900441062,1.900441062,1.900441062,1.900441062,1.900441062,1.900441062,1.900441062,NA
7271,2/26/1999,2.331366319,2.190008908,1.970708078,1.926223194,1.907879812,1.902059279,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,1.902006355,NA
7272,2/27/1999,2.341418883,2.196849396,1.974153813,1.928580535,1.909695731,1.903623728,1.903475884,1.903388663,1.903388663,1.903388663,1.903388663,1.903388663,1.903388663,1.903388663,1.903388663,1.903388663,1.903388663,1.903388663,1.903388663,NA
7273,2/28/1999,2.351414792,2.203648319,1.977595317,1.930938377,1.911508486,1.904974947,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,1.904811071,NA
7274,3/1/1999,2.361356012,2.210407735,1.981032946,1.93329698,1.913318743,1.906528288,1.90635828,1.906212357,1.906157356,1.906233181,1.906233181,1.906233181,1.906233181,1.906233181,1.906233181,1.906233181,1.906233181,1.906233181,1.906233181,NA
7275,3/2/1999,2.371244533,2.217129683,1.98446709,1.935656649,1.915127253,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,1.908005403,NA
7276,3/3/1999,2.381082336,2.223816151,1.987898124,1.938017647,1.91693468,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,1.91008828,NA
7277,3/4/1999,2.390871356,2.230469045,1.991326362,1.940380088,1.918741822,1.911632167,1.91152205,1.911470445,1.911470445,1.911470445,1.911470445,1.911470445,1.911470445,1.911470445,1.911470445,1.911470445,1.911470445,1.911470445,1.911470445,NA
7278,3/5/1999,2.400613616,2.237090325,1.994752245,1.942744338,1.920549656,1.912976734,1.912794361,1.912825845,1.912825845,1.912825845,1.912825845,1.912825845,1.912825845,1.912825845,1.912825845,1.912825845,1.912825845,1.912825845,1.912825845,NA
7279,3/6/1999,2.410311118,2.243681898,1.998176193,1.945110707,1.922358688,1.914405738,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,1.9144217,NA
7280,3/7/1999,2.419965846,2.250245621,2.001598604,1.947479445,1.924169259,1.916188336,1.916068869,1.916086698,1.916086698,1.916086698,1.916086698,1.916086698,1.916086698,1.916086698,1.916086698,1.916086698,1.916086698,1.916086698,1.916086698,NA
7281,3/8/1999,2.429579774,2.256783308,2.005019861,1.949850775,1.925981801,1.917692256,1.917551642,1.917452704,1.917416742,1.917416742,1.917416742,1.917416742,1.917416742,1.917416742,1.917416742,1.917416742,1.917416742,1.917416742,1.917416742,NA
7282,3/9/1999,2.439154925,2.263296801,2.008440433,1.952225079,1.92779688,1.919084848,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,1.919087532,NA
7283,3/10/1999,2.448693301,2.269787895,2.011860765,1.954602692,1.929614888,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,1.921357482,NA
7284,3/11/1999,2.458196853,2.276258301,2.015281232,1.956983794,1.931436324,1.923529022,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,1.923495171,NA
7285,3/12/1999,2.467667557,2.282709739,2.018702255,1.95936866,1.933266538,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,1.925353733,NA
7286,3/13/1999,2.477107429,2.289143949,2.022124331,1.961757714,1.935107106,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,1.927734458,NA
7287,3/14/1999,2.486518424,2.295562588,2.025547875,1.96415122,1.936962802,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,1.930316327,NA
7288,3/15/1999,2.495902501,2.301967298,2.02897332,1.966549482,1.938836467,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,1.933009483,NA
7289,3/16/1999,2.505261603,2.308359686,2.032401089,1.968952801,1.940731298,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,1.935544978,NA
7290,3/17/1999,2.514597698,2.314741374,2.035831661,1.971361597,1.942665781,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,1.938306557,NA
7291,3/18/1999,2.523912793,2.321114009,2.039265588,1.973776478,1.944810947,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,1.942616262,NA
7292,3/19/1999,2.533208879,2.327479208,2.042703421,1.976198456,1.949800485,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,1.949647253,NA
7293,3/20/1999,2.542487836,2.333838461,2.046145563,1.978635421,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,1.958743977,NA
7294,3/21/1999,2.551751543,2.340193242,2.04959243,1.981226239,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,1.969402727,NA
7295,3/22/1999,2.561001935,2.346545076,2.053044606,1.984255977,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,1.98240747,NA
7296,3/23/1999,2.570240748,2.352895272,2.056504213,1.996100979,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,1.995302463,NA
7297,3/24/1999,2.579469924,2.359245343,2.059978157,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,2.009440533,NA
7298,3/25/1999,2.588691345,2.365596739,2.063529658,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,2.025516443,NA
7299,3/26/1999,2.597906797,2.371950823,2.067689443,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,2.042645618,NA
7300,3/27/1999,2.607118249,2.378309274,2.072521614,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,2.063628052,NA
7301,3/28/1999,2.616327377,2.384674699,2.089868629,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,2.086307744,NA
7302,3/29/1999,2.625535967,2.391052891,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,2.110896223,NA
7303,3/30/1999,2.63474579,2.39748488,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,2.137529358,NA
7304,3/31/1999,2.643957994,2.403996902,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,2.156374505,NA
7305,4/1/1999,2.653174861,2.410600217,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,2.176208226,NA
7306,4/2/1999,2.662398759,2.418243721,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,2.207474919,NA
7307,4/3/1999,2.671630475,2.426216452,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,2.233026605,NA
7308,4/4/1999,2.680871951,2.434394273,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,2.252128404,NA
7309,4/5/1999,2.690126134,2.443016738,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,2.27831677,NA
7310,4/6/1999,2.69939485,2.452011181,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,2.305262758,NA
7311,4/7/1999,2.708680339,2.461297684,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,2.330729547,NA
7312,4/8/1999,2.717985456,2.470966517,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,2.360947606,NA
7313,4/9/1999,2.727312244,2.480970834,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,2.387270841,NA
7314,4/10/1999,2.736663586,2.491261255,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,2.412849544,NA
7315,4/11/1999,2.746043209,2.505024363,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,2.444893935,NA
7316,4/12/1999,2.755455104,2.525432328,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,2.486150933,NA
7317,4/13/1999,2.764903114,2.545079907,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,2.521980191,NA
7318,4/14/1999,2.774392286,2.562557839,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,2.548523638,NA
7319,4/15/1999,2.783929118,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,2.583787455,NA
7320,4/16/1999,2.793543261,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,2.632750214,NA
7321,4/17/1999,2.80325912,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,2.688429256,NA
7322,4/18/1999,2.813172758,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,2.7355163,NA
7323,4/19/1999,2.823945945,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,2.783518822,NA
7324,4/20/1999,2.835525117,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,2.829577917,NA
7325,4/21/1999,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,2.861881637,NA
7326,4/22/1999,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,2.896380069,NA
7327,4/23/1999,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,2.931877217,NA
7328,4/24/1999,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,2.991821385,NA
7329,4/25/1999,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,3.099579775,NA
7330,4/26/1999,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,3.304601048,NA
7331,4/27/1999,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,3.530761786,NA
7332,4/28/1999,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,3.839574881,NA
7333,4/29/1999,4.117794377,4.117794377,4.117794377,4.118173381,4.160292003,4.1989645,4.248525806,4.251478123,4.251478123,4.251478123,4.251478123,4.251478123,4.251478123,4.251478123,4.251478123,4.251478123,4.251478123,4.251478123,4.251478123,NA
7334,4/30/1999,4.462523164,4.470151024,4.51122398,4.533273226,4.554529895,4.563927808,4.581860722,4.596032452,4.62059841,4.633067735,4.633289391,4.633289391,4.633289391,4.633289391,4.633289391,4.633289391,4.633289391,4.633289391,4.633289391,NA
7335,5/1/1999,4.765366301,4.822003722,4.861983903,4.87234522,4.892723329,4.907677636,4.930286989,4.936028962,4.936029281,4.936029281,4.936029281,4.936029281,4.936029281,4.936029281,4.936029281,4.936029281,4.936029281,4.936029281,4.936029281,NA
7336,5/2/1999,5.048805812,5.048805812,5.048805812,5.049822756,5.05972194,5.068800144,5.078160742,5.122874106,5.157144746,5.197252382,5.206706318,5.243789999,5.289814478,5.299705061,5.299736981,5.299736981,5.299736981,5.299736981,5.299736981,NA
7337,5/3/1999,5.389046542,5.389046542,5.389046542,5.388999342,5.388992,5.388987775,5.388970473,5.389041583,5.389220543,5.389596576,5.390392179,5.391894734,5.395007866,5.450063556,5.543627164,5.732283988,5.857605698,5.858812285,5.858812286,NA
7338,5/4/1999,5.390049361,5.390049361,5.390049361,5.390049361,5.390049361,5.390049361,5.390049361,5.390079554,5.390395154,5.391501857,5.394059721,5.398725472,5.417094891,5.923141105,6.101127296,6.154584882,6.192543654,6.268076997,7.226494834,NA
7339,5/5/1999,5.391143402,5.391143402,5.391143402,5.391143402,5.391097229,5.391090682,5.391098897,5.39114106,5.391564335,5.393390418,5.39781461,5.406016575,5.438670657,5.921083705,6.144077887,6.253939094,6.385658109,6.643550249,8.358982471,NA
7340,5/6/1999,5.392249256,5.392249256,5.392249256,5.392196698,5.392193287,5.392187845,5.392172465,5.392224028,5.392728665,5.395273872,5.402022441,5.416459379,5.494836267,5.916691445,6.185503104,7.342385213,8.404848289,8.404881219,8.404881219,NA
7341,5/7/1999,5.39327126,5.39327126,5.39327126,5.39327126,5.39327126,5.39327126,5.393253372,5.39331946,5.393896635,5.397186006,5.405936208,5.428990532,5.559036282,5.969309243,6.324121886,8.945668109,8.980788381,9.010977053,9.360448785,NA
7342,5/8/1999,5.39434819,5.39434819,5.39434819,5.39434819,5.394322523,5.394308919,5.39430688,5.394315666,5.394860259,5.398659022,5.408759856,5.436618104,5.607165573,6.054998309,6.884499593,9.470565751,9.857357465,9.890027061,10.00814863,NA
7343,5/9/1999,5.395341575,5.395341575,5.395341575,5.395284958,5.39529106,5.395279244,5.395252661,5.395252512,5.395582394,5.399638401,5.410645066,5.444037697,5.65003299,6.162959213,7.005276813,10.0542006,10.1835288,10.22679662,10.29556397,NA
7344,5/10/1999,5.396345422,5.396345422,5.396345422,5.396268944,5.396252469,5.396252469,5.396252469,5.396252469,5.396396064,5.400506069,5.412284595,5.449128044,5.668309106,6.19864515,7.043903457,9.978542647,10.39897991,10.52736019,10.52753817,NA
7345,5/11/1999,5.397257088,5.397257088,5.397257088,5.397257088,5.397257088,5.397257088,5.397255775,5.397296801,5.397427706,5.401790841,5.414774491,5.456855283,5.692017932,6.241559391,7.083648364,9.947629448,10.52101741,10.7797216,11.39020882,NA
7346,5/12/1999,5.398353682,5.398353682,5.398353682,5.398353682,5.398353682,5.398353682,5.398353682,5.398381099,5.398617675,5.403596343,5.418246093,5.465040115,5.715356247,6.293977887,7.150084127,9.996804151,10.87431175,11.53279854,11.66140341,NA
7347,5/13/1999,5.399461547,5.399461547,5.399461547,5.399461547,5.399461547,5.399461547,5.399454776,5.399501911,5.399850614,5.405443677,5.42187244,5.476766992,5.756747285,6.394053686,7.269183318,9.994815653,11.23718267,11.6595156,11.6629923,NA
7348,5/14/1999,5.40055114,5.40055114,5.40055114,5.40055114,5.40055114,5.40055114,5.40055114,5.400553125,5.400918277,5.407019755,5.426146556,5.516901243,5.854107485,6.594959062,7.368245024,10.9390256,11.07280784,11.07400375,11.07400378,NA
7349,5/15/1999,5.40164919,5.40164919,5.40164919,5.40164919,5.401614024,5.401599376,5.401597078,5.401606297,5.401795833,5.408393145,5.433843278,5.580927247,5.947751762,6.699036692,7.825204277,10.7392775,10.74986455,10.82231747,10.82573028,NA
7350,5/16/1999,5.40269226,5.40269226,5.40269226,5.40269226,5.40269226,5.40269226,5.402660064,5.402726008,5.402890151,5.410376549,5.449345989,5.65341708,6.040518013,6.738985658,10.08711652,10.5720491,10.58838464,10.67481722,10.85422092,NA
7351,5/17/1999,5.403927884,5.403927884,5.403927884,5.403927884,5.40388902,5.403863256,5.403876274,5.403931458,5.4041224,5.412620398,5.461199362,5.6994199,6.116869109,6.794065572,9.993474059,10.66983843,10.84234135,10.85155024,10.85155031,NA
7352,5/18/1999,5.405059883,5.405059883,5.405059883,5.405059883,5.405059883,5.405059883,5.405059883,5.405059883,5.405131827,5.414185867,5.466983893,5.71983417,6.154758192,6.823881572,10.03078438,10.8251103,10.8398873,10.89914672,10.9068561,NA
7353,5/19/1999,5.406147925,5.406147925,5.406147925,5.406147925,5.406117937,5.40610405,5.406104536,5.406119875,5.406333336,5.41536676,5.470328106,5.728473069,6.170429195,6.836473948,10.01309783,10.85987349,10.9822329,11.05337922,11.20865407,NA
7354,5/20/1999,5.407347838,5.407347838,5.407347838,5.407347838,5.407323834,5.40730953,5.407309875,5.407325312,5.407480998,5.417019154,5.475105247,5.735765867,6.181295102,6.852763252,10.01486472,10.91898604,11.09767068,11.28414899,11.7823135,NA
7355,5/21/1999,5.408549209,5.408549209,5.408549209,5.408549209,5.408549209,5.408505625,5.408514177,5.408557963,5.408765877,5.419053367,5.482978198,5.753424964,6.208238432,6.886842302,10.00997985,10.99816037,11.24242039,12.04519311,13.80854032,NA
7356,5/22/1999,5.409844348,5.409844348,5.409844348,5.409844348,5.409844348,5.409770787,5.40978068,5.409831881,5.410006282,5.42133942,5.491590498,5.774662091,6.241563738,6.938363239,10.01241901,11.09350453,11.39473608,13.83021666,14.15115598,NA
7357,5/23/1999,5.411049515,5.411049515,5.411049515,5.411049515,5.411049515,5.411049515,5.411049515,5.411002572,5.4111709,5.423148789,5.498681901,5.788987173,6.26159279,6.967711839,10.01499522,11.1572625,11.51001536,14.13094219,14.24572607,NA
7358,5/24/1999,5.412248144,5.412248144,5.412248144,5.412248144,5.412248144,5.412248144,5.412223587,5.412263519,5.412474433,5.4249424,5.505523093,5.804340048,6.284089956,7.002736715,10.01995856,11.22008496,11.67749305,14.40982148,14.79166215,NA
7359,5/25/1999,5.413544351,5.413544351,5.413544351,5.413544351,5.413512361,5.413496166,5.413494333,5.413506349,5.413655483,5.427145042,5.51442035,5.82241335,6.308497253,7.042801753,10.03144705,11.29076717,11.9985448,15.06375102,15.12259961,NA
7360,5/26/1999,5.414660847,5.414660847,5.414660847,5.414660847,5.414660847,5.414660847,5.414660847,5.414658848,5.414702485,5.428581349,5.521562069,5.840776565,6.334367753,7.087068495,10.02334824,11.31765567,12.17564676,14.30985121,14.31388337,NA
7361,5/27/1999,5.415848329,5.415848329,5.415848329,5.415848329,5.415848329,5.415819892,5.415819361,5.415838737,5.415928217,5.430025121,5.528348042,5.863786826,6.372682888,7.162241576,10.00872025,11.32531366,13.31146663,13.45190989,13.62510728,NA
7362,5/28/1999,5.417144432,5.417144432,5.417144432,5.417144432,5.417125274,5.417098041,5.417080822,5.417119659,5.417274042,5.431935368,5.537975066,5.904866332,6.443563041,7.32147871,9.969438481,12.72852304,12.90625048,12.90625064,12.90625064,NA
7363,5/29/1999,5.418447158,5.418447158,5.418447158,5.418447158,5.418447158,5.418404018,5.418414015,5.418459513,5.418654038,5.434277922,5.549692907,5.945607659,6.506540366,7.409428623,9.889996214,12.60256186,12.91140505,12.96271848,13.0559904,NA
7364,5/30/1999,5.419783502,5.419783502,5.419783502,5.419783502,5.419783502,5.419783502,5.419783502,5.419817832,5.420202613,5.436768202,5.558441089,5.968878924,6.545660766,7.461368528,9.883069348,12.64249018,13.68064424,13.68606428,13.6860643,NA
7365,5/31/1999,5.421144979,5.421144979,5.421144979,5.421144979,5.421144979,5.421144979,5.421144979,5.421175665,5.421752473,5.439239713,5.566574233,5.990212956,6.583764526,7.518744982,9.907873035,12.77325085,14.0298143,14.264151,14.41125842,NA
7366,6/1/1999,5.422545455,5.422545455,5.422545455,5.422545455,5.422545455,5.422545455,5.422545455,5.422572608,5.423304038,5.441715966,5.574844685,6.012371835,6.624236516,7.585162185,9.955540806,12.93013307,15.2538095,15.38230149,15.79177017,NA
7367,6/2/1999,5.423949021,5.423949021,5.423949021,5.423949021,5.423949021,5.423949021,5.423949021,5.423963602,5.424832537,5.444202048,5.584010188,6.036984452,6.668509572,7.667594353,10.02671243,13.01659371,16.18900012,16.22403135,16.30878246,NA
7368,6/3/1999,5.425347618,5.425347618,5.425347618,5.425347618,5.425347618,5.425347618,5.425321852,5.425339016,5.42619657,5.446333817,5.591261592,6.054889946,6.70087429,7.723730466,10.08345572,13.10734492,16.32161948,16.78087239,17.37453308,NA
7369,6/4/1999,5.426746324,5.426746324,5.426746324,5.426746324,5.426746324,5.426686469,5.426659267,5.426672386,5.427311717,5.448009972,5.598478554,6.073822928,6.733017628,7.772554219,10.11817989,13.16751476,16.53455644,16.58441341,16.73805853,NA
7370,6/5/1999,5.428044447,5.428044447,5.428044447,5.428044447,5.428044447,5.42795609,5.427967847,5.428021395,5.428546874,5.449910129,5.605458602,6.090066651,6.75923682,7.808854327,10.15139235,13.23536045,16.00048392,16.07710572,16.2507709,NA
7371,6/6/1999,5.429446857,5.429446857,5.429446857,5.429446857,5.429446857,5.429352787,5.429351017,5.429411105,5.429995271,5.452127758,5.61056584,6.098814582,6.774493134,7.836853078,10.19918868,13.32805724,16.17633312,16.42152181,16.76013548,NA
7372,6/7/1999,5.4308494,5.4308494,5.4308494,5.4308494,5.4308494,5.4308494,5.4308494,5.430855016,5.4314587,5.454374123,5.616312493,6.110116832,6.794663478,7.871666999,10.24838593,13.42923844,16.35800429,16.78441797,18.01459628,NA
7373,6/8/1999,5.432281222,5.432281222,5.432281222,5.432281222,5.432281222,5.432281222,5.432281222,5.432257484,5.432817438,5.45641664,5.62232582,6.124309249,6.821654542,7.919313071,10.29910163,13.53662366,16.5109867,17.18955224,18.43965896,NA
7374,6/9/1999,5.43374893,5.43374893,5.43374893,5.43374893,5.43374893,5.433672154,5.433654063,5.433690095,5.434080015,5.458220963,5.626812206,6.13321352,6.838436122,7.949717187,10.33967445,13.62581484,16.62998782,17.52932017,19.66764685,NA
7375,6/10/1999,5.435150695,5.435150695,5.435150695,5.435150695,5.435150695,5.435150695,5.435150695,5.435152299,5.435424529,5.460220557,5.632167706,6.144088889,6.858285567,7.9851611,10.3862605,13.72216193,16.75879541,17.94809506,20.68131412,NA
7376,6/11/1999,5.436648267,5.436648267,5.436648267,5.436648267,5.436648267,5.436648267,5.436611892,5.436622636,5.436868892,5.462382609,5.638369567,6.157339687,6.882293135,8.027696019,10.43911559,13.82388349,16.89244213,18.52757607,21.22411417,NA
7377,6/12/1999,5.438147623,5.438147623,5.438147623,5.438147623,5.438147623,5.438128239,5.438115716,5.438135115,5.43830308,5.464433907,5.643448588,6.166727845,6.898925467,8.057452293,10.48340273,13.91219537,17.02796923,19.24572629,21.5563219,NA
7378,6/13/1999,5.439576473,5.439576473,5.439576473,5.439576473,5.439576473,5.439576473,5.439576473,5.439576473,5.439607195,5.466231407,5.647702122,6.173565057,6.91030492,8.078090065,10.5169878,13.98110477,17.13708839,19.54840939,22.126769,NA
7379,6/14/1999,5.440945576,5.440945576,5.440945576,5.440945576,5.440945576,5.440893013,5.440885379,5.440862983,5.440882025,5.467601078,5.651064576,6.178925076,6.919070139,8.09366561,10.53878557,14.02450506,17.19919682,19.81001117,21.57335053,NA
7380,6/15/1999,5.44221115,5.44221115,5.44221115,5.44221115,5.44221115,5.44221115,5.44221115,5.442176228,5.442283913,5.469115956,5.654896203,6.185955673,6.931493322,8.115363917,10.5658211,14.07348535,17.2746252,20.38244788,21.36754559,NA
7381,6/16/1999,5.443646661,5.443646661,5.443646661,5.443646661,5.443646661,5.443646661,5.443646661,5.443649723,5.443697632,5.470967611,5.659680707,6.195196864,6.947967124,8.14400428,10.60263808,14.13890658,17.38310997,20.58203032,21.04298956,NA
7382,6/17/1999,5.445048001,5.445048001,5.445048001,5.445048001,5.445048001,5.445048001,5.445048001,5.445048001,5.445058798,5.472665542,5.665138721,6.20854198,6.973022786,8.18623652,10.64008528,14.18982112,17.47247532,20.00217283,20.16094829,NA
7383,6/18/1999,5.44644818,5.44644818,5.44644818,5.44644818,5.44644818,5.446412393,5.446401359,5.446402247,5.446416779,5.474153291,5.670358468,6.220393715,6.992808808,8.214685574,10.66279961,14.22546377,17.65563082,19.01881739,19.14245255,NA
7384,6/19/1999,5.447849383,5.447849383,5.447849383,5.447849383,5.447849383,5.447809987,5.447799266,5.447807357,5.447823946,5.475662861,5.675290867,6.230163775,7.00762337,8.234464486,10.68132166,14.26154338,18.16246871,18.36750359,18.53365373,NA
7385,6/20/1999,5.449243364,5.449243364,5.449243364,5.449243364,5.449243364,5.449243364,5.44915961,5.449166687,5.449206491,5.477215105,5.679700567,6.238238846,7.02010633,8.252796432,10.70285691,14.30267665,18.14151248,18.24124555,18.57023541,NA
7386,6/21/1999,5.450642519,5.450642519,5.450642519,5.450642519,5.450642519,5.450615308,5.450552483,5.450556858,5.450591619,5.478707421,5.684039417,6.246279551,7.032465464,8.27062136,10.72228065,14.33872644,18.22316315,18.32455596,19.17061123,NA
7387,6/22/1999,5.451960562,5.451960562,5.451960562,5.451960562,5.451960562,5.451960562,5.451960562,5.451960562,5.451951087,5.480064235,5.688651353,6.255734071,7.0469671,8.290116972,10.73705048,14.36090539,18.18798641,18.75997974,18.76056981,NA
7388,6/23/1999,5.453349524,5.453349524,5.453349524,5.453349524,5.453349524,5.453337025,5.453304304,5.453299679,5.453304029,5.481260811,5.692352894,6.262267183,7.056036472,8.301611191,10.7464301,14.37744476,18.20474135,18.5440692,18.98273435,NA
7389,6/24/1999,5.454649561,5.454649561,5.454649561,5.454649561,5.454649561,5.454649561,5.454649561,5.454621214,5.454627405,5.482430016,5.695488487,6.267321334,7.063185678,8.311815269,10.75711475,14.39694211,18.23625189,18.78775734,19.29246978,NA
7390,6/25/1999,5.456049723,5.456049723,5.456049723,5.456049723,5.456049723,5.456049723,5.456049723,5.4560149,5.456022147,5.483646748,5.699108754,6.274420769,7.074595886,8.328955791,10.77138363,14.41526216,18.26614067,18.96785451,20.35564529,NA
7391,6/26/1999,5.457447237,5.457447237,5.457447237,5.457447237,5.457447237,5.457447237,5.457447237,5.457409359,5.457410574,5.484927754,5.705039168,6.291169694,7.103995308,8.376115943,10.79811082,14.41147426,18.23583143,20.11355359,20.46752466,NA
7392,6/27/1999,5.458849092,5.458849092,5.458849092,5.458849092,5.458849092,5.458849092,5.458849092,5.458820273,5.458828446,5.486405434,5.71369595,6.316615974,7.145605002,8.440718038,10.83299862,14.40220851,18.24368356,20.48235509,20.57083783,NA
7393,6/28/1999,5.460270023,5.460270023,5.460270023,5.460270023,5.460270023,5.460270023,5.460270023,5.460270023,5.460270023,5.487828016,5.719171484,6.329401813,7.166094883,8.46869418,10.85617994,14.42810215,18.32739211,20.43491085,21.01506016,NA
7394,6/29/1999,5.461694117,5.461694117,5.461694117,5.461694117,5.461694117,5.461694117,5.461694117,5.461694117,5.461658788,5.489243988,5.724414046,6.341525658,7.186170509,8.498048463,10.88270655,14.45577425,18.42469355,21.19343184,22.05445577,NA
7395,6/30/1999,5.463148779,5.463148779,5.463148779,5.463148779,5.463148779,5.463148779,5.463101649,5.463094661,5.463095942,5.490610928,5.72976733,6.354300494,7.207698812,8.530313955,10.91093668,14.47646625,18.49286265,21.644617,22.21389479,NA
7396,7/1/1999,5.464549755,5.464549755,5.464549755,5.464549755,5.464549755,5.464549755,5.464549755,5.464549755,5.46451462,5.491789593,5.733268932,6.360692032,7.21746413,8.543839707,10.92471717,14.49249028,18.53104838,21.62180202,21.82860708,NA
7397,7/2/1999,5.465973251,5.465973251,5.465973251,5.465973251,5.465973251,5.465973251,5.465973251,5.465973251,5.465973251,5.493041976,5.737228716,6.368065278,7.228298266,8.557670261,10.93757531,14.50924758,18.5882979,20.78774923,20.99854769,NA
7398,7/3/1999,5.467449093,5.467449093,5.467449093,5.467449093,5.467449093,5.467449093,5.467403523,5.467394645,5.467392575,5.494403981,5.742491054,6.379403319,7.24546428,8.579400611,10.95343742,14.52150201,18.66707736,20.55743672,20.72792883,NA
7399,7/4/1999,5.468883665,5.468883665,5.468883665,5.468883665,5.468883665,5.468883665,5.468883665,5.468883665,5.468883665,5.495645123,5.746047405,6.385225716,7.253403725,8.589515637,10.96438143,14.53733645,18.72289884,20.31715806,20.61857083,NA
7400,7/5/1999,5.470349466,5.470349466,5.470349466,5.470349466,5.470349466,5.470349466,5.470349466,5.470349466,5.470322044,5.496785272,5.748468418,6.388087756,7.257034724,8.595510675,10.97511258,14.55677693,18.77234444,20.49357646,21.10484021,NA
7401,7/6/1999,5.47184747,5.47184747,5.47184747,5.47184747,5.47184747,5.47184747,5.471791395,5.471782218,5.47175537,5.497956808,5.751374494,6.392307647,7.262879309,8.604235322,10.98511497,14.56955004,18.81523681,20.63138226,22.00620443,NA
7402,7/7/1999,5.473285552,5.473285552,5.473285552,5.473285552,5.473285552,5.473285552,5.473285552,5.473285552,5.473285552,5.499084294,5.753993704,6.395915066,7.267866584,8.61197714,10.99474687,14.58168098,18.85049982,20.75165316,22.4856014,NA
7403,7/8/1999,5.474748556,5.474748556,5.474748556,5.474748556,5.474748556,5.474748556,5.474748556,5.474748556,5.474748556,5.500312318,5.756938941,6.399663641,7.272581824,8.619212889,11.00427697,14.59387371,18.88369313,20.86906582,23.11973908,NA
7404,7/9/1999,5.476248401,5.476248401,5.476248401,5.476248401,5.476248401,5.476248401,5.476248401,5.476206678,5.476202466,5.501670485,5.762191802,6.411397867,7.291813236,8.64966261,11.02987883,14.59625642,18.92586664,21.00476922,24.46927923,NA
7405,7/10/1999,5.477748599,5.477748599,5.477748599,5.477748599,5.477748599,5.477748599,5.477748599,5.477748599,5.47770574,5.503134667,5.769188972,6.429844976,7.323178584,8.699729653,11.07149075,14.59058555,18.93488632,22.57895764,22.83614759,NA
7406,7/11/1999,5.479248854,5.479248854,5.479248854,5.479248854,5.479248854,5.479248854,5.479248854,5.479236122,5.479198917,5.504558487,5.775238929,6.443828384,7.344773444,8.727230179,11.09068814,14.58750338,18.93517537,21.51877117,21.51986571,NA
7407,7/12/1999,5.480748182,5.480748182,5.480748182,5.480748182,5.480748182,5.480748182,5.480748182,5.480701006,5.480694536,5.506158201,5.781947493,6.45721795,7.362468001,8.745017891,11.09956781,14.58396797,19.04073265,20.42841219,20.6341964,NA
7408,7/13/1999,5.482249865,5.482249865,5.482249865,5.482249865,5.482249865,5.482249865,5.482249865,5.482206058,5.482200224,5.507581231,5.78623108,6.464055915,7.37093423,8.753793369,11.10701745,14.59096841,19.09090932,20.04746096,20.48569349,NA
7409,7/14/1999,5.483746915,5.483746915,5.483746915,5.483746915,5.483746915,5.483746915,5.483701218,5.48368966,5.483683528,5.509004151,5.790152597,6.470497345,7.379546473,8.763936893,11.11621939,14.5985539,19.1279314,20.2790853,20.62961776,NA
7410,7/15/1999,5.48519615,5.48519615,5.48519615,5.48519615,5.48519615,5.48519615,5.48519615,5.48519615,5.48519615,5.510689523,5.797044439,6.485310439,7.400817907,8.790033277,11.13375771,14.59438686,19.1534825,20.49204755,21.53541887,NA
7411,7/16/1999,5.486698435,5.486698435,5.486698435,5.486698435,5.486698435,5.486698435,5.486698435,5.486698435,5.486698435,5.51252881,5.805391144,6.504399617,7.428318662,8.824299649,11.15628273,14.58231149,19.15834032,20.84408702,21.38192127,NA
7412,7/17/1999,5.488202323,5.488202323,5.488202323,5.488202323,5.488202323,5.488202323,5.488202323,5.488202323,5.488202323,5.514142941,5.810708856,6.51475329,7.44287392,8.841643169,11.17011626,14.58336386,19.17528924,21.2456075,22.21631935,NA
7413,7/18/1999,5.489745926,5.489745926,5.489745926,5.489745926,5.489745926,5.489745926,5.489691053,5.489661412,5.489650584,5.515534293,5.813660853,6.518890455,7.448365442,8.849203701,11.17990139,14.59485748,19.20016627,21.39551544,22.7975588,NA
7414,7/19/1999,5.491248646,5.491248646,5.491248646,5.491248646,5.491248646,5.491248646,5.491248646,5.491199896,5.491193315,5.517178239,5.818895025,6.52934436,7.464248674,8.87174182,11.20180634,14.60077625,19.22242405,21.5563901,24.68285442,NA
7415,7/20/1999,5.49274901,5.49274901,5.49274901,5.49274901,5.49274901,5.49274901,5.49274901,5.49274901,5.492705647,5.51887695,5.824866825,6.542416073,7.484684594,8.900872807,11.22994571,14.60684636,19.25107257,21.93671189,24.17401095,NA
7416,7/21/1999,5.494267145,5.494267145,5.494267145,5.494267145,5.494267145,5.494267145,5.494267145,5.494267145,5.494267145,5.520273137,5.827446861,6.545469431,7.488447344,8.906456085,11.23966304,14.62427421,19.28765244,22.13221407,23.68146319,NA
7417,7/22/1999,5.495848562,5.495848562,5.495848562,5.495848562,5.495848562,5.495848562,5.495796826,5.495785756,5.495764651,5.521643036,5.829750211,6.54782664,7.491124012,8.910633071,11.2485219,14.64435433,19.3301184,22.29592279,23.5156535,NA
7418,7/23/1999,5.497349059,5.497349059,5.497349059,5.497349059,5.497349059,5.497349059,5.497349059,5.497349059,5.497349059,5.523071226,5.832248,6.550598227,7.49452594,8.916238662,11.25916347,14.66922534,19.38855501,22.52115911,23.85421314,NA
7419,7/24/1999,5.49890045,5.49890045,5.49890045,5.49890045,5.49890045,5.49890045,5.49890045,5.49890045,5.49890045,5.524531922,5.834957255,6.553918801,7.498893759,8.923405457,11.27163192,14.69771065,19.45824367,22.76872508,24.16039084,NA
7420,7/25/1999,5.500449183,5.500449183,5.500449183,5.500449183,5.500449183,5.500449183,5.500449183,5.500449183,5.500449183,5.526096225,5.838302157,6.558834118,7.505958956,8.93457794,11.28802976,14.73009366,19.54064882,23.05751677,25.16973507,NA
7421,7/26/1999,5.502003672,5.502003672,5.502003672,5.502003672,5.502003672,5.502003672,5.502003672,5.502003672,5.502003672,5.527648583,5.841541793,6.563549748,7.512835176,8.945677513,11.30547163,14.76379273,19.62227377,23.32867319,25.5251002,NA
7422,7/27/1999,5.503549003,5.503549003,5.503549003,5.503549003,5.503549003,5.503549003,5.503549003,5.503549003,5.503549003,5.529266158,5.845169941,6.569284745,7.521480807,8.959403101,11.32568273,14.79917562,19.70685798,23.61159253,25.82227206,NA
7423,7/28/1999,5.505149882,5.505149882,5.505149882,5.505149882,5.505149882,5.505149882,5.505137744,5.50509467,5.505091355,5.530886923,5.848636113,6.57463123,7.529627095,8.972802195,11.34749137,14.8400987,19.8029671,23.91743474,26.09147733,NA
7424,7/29/1999,5.50674997,5.50674997,5.50674997,5.50674997,5.50674997,5.50674997,5.50674997,5.506705156,5.506702271,5.532545403,5.852276242,6.580509576,7.538816785,8.987923213,11.37138369,14.88307404,19.90315797,24.24274478,25.97592072,NA
7425,7/30/1999,5.508346504,5.508346504,5.508346504,5.508346504,5.508346504,5.508346504,5.508333861,5.508289655,5.508287193,5.534337727,5.857347516,6.590781911,7.555686932,9.013818522,11.40347293,14.9222902,19.99815411,25.34258531,25.6093866,NA
7426,7/31/1999,5.509956658,5.509956658,5.509956658,5.509956658,5.509956658,5.509956658,5.509956658,5.509956658,5.509956658,5.536135435,5.862159972,6.60025798,7.571045282,9.036934392,11.43386327,14.96428858,20.09964735,24.85448545,25.3219472,NA
7427,8/1/1999,5.511546981,5.511546981,5.511546981,5.511546981,5.511546981,5.511546981,5.511546981,5.511497835,5.511495591,5.537935454,5.866989976,6.609778545,7.586512165,9.060377553,11.46498632,15.00626833,20.20615449,24.8992334,25.57511413,NA
7428,8/2/1999,5.513150116,5.513150116,5.513150116,5.513150116,5.513150116,5.513150116,5.513150116,5.513150116,5.513150116,5.539751326,5.871668181,6.618793891,7.601141395,9.082877556,11.49588287,15.04872763,20.31217144,25.12931182,25.61991095,NA
7429,8/3/1999,5.514776245,5.514776245,5.514776245,5.514776245,5.514776245,5.514776245,5.514776245,5.514776245,5.514776245,5.541616934,5.876687579,6.628917718,7.617814242,9.108529836,11.52983923,15.09113683,20.42092697,25.29099721,26.17913126,NA
7430,8/4/1999,5.516447355,5.516447355,5.516447355,5.516447355,5.516447355,5.516447355,5.516447355,5.516393561,5.516392583,5.543599834,5.882645153,6.641649708,7.638439137,9.138752421,11.56642777,15.13061497,20.53984995,24.71203513,25.06386033,NA
7431,8/5/1999,5.518049087,5.518049087,5.518049087,5.518049087,5.518049087,5.518049087,5.518049087,5.518049087,5.518049087,5.545698713,5.88873367,6.653518431,7.656178043,9.162814108,11.59632296,15.16970701,20.66952884,24.00333195,24.00389226,NA
7432,8/6/1999,5.519746999,5.519746999,5.519746999,5.519746999,5.51974425,5.51968762,5.519666127,5.519650279,5.519650279,5.547784878,5.894100083,6.662870184,7.669382141,9.180327391,11.61974131,15.20577437,20.78290971,23.52790158,23.53986318,NA
7433,8/7/1999,5.521348801,5.521348801,5.521348801,5.521348801,5.521348801,5.521348801,5.521348801,5.521293749,5.521292489,5.549972013,5.900043555,6.673246306,7.683591747,9.198273642,11.6421884,15.23975807,20.9241954,22.86841478,23.08761262,NA
7434,8/8/1999,5.522959327,5.522959327,5.522959327,5.522959327,5.522959327,5.522959327,5.522959327,5.522959327,5.522959327,5.552560286,5.90852122,6.689188079,7.704889812,9.223389975,11.66845687,15.27139036,22.1891536,22.38640302,22.67118586,NA
7435,8/9/1999,5.524649076,5.524649076,5.524649076,5.524649076,5.524649076,5.524649076,5.524649076,5.524604072,5.524603356,5.554897903,5.91476059,6.69962888,7.718866448,9.241326754,11.69304869,15.31167565,22.1620252,22.30609945,22.6322456,NA
7436,8/10/1999,5.52629446,5.52629446,5.52629446,5.52629446,5.52629446,5.52629446,5.52629446,5.52629446,5.52629446,5.557062817,5.920032272,6.708156321,7.730444746,9.256824442,11.71495092,15.34765307,22.0557104,22.61965313,22.81937362,NA
7437,8/11/1999,5.52795359,5.52795359,5.52795359,5.52795359,5.52795359,5.52795359,5.52795359,5.52795359,5.52795359,5.559594688,5.927175883,6.720186661,7.745779879,9.27481515,11.73597783,15.37902427,22.10299435,22.20724138,22.49773256,NA
7438,8/12/1999,5.529605936,5.529605936,5.529605936,5.529605936,5.529605936,5.529605936,5.529605936,5.529605936,5.529605936,5.561697671,5.931840184,6.727082178,7.754719078,9.286837512,11.75407372,15.40993529,22.01491575,22.05858076,22.05858112,NA
7439,8/13/1999,5.531245133,5.531245133,5.531245133,5.531245133,5.531245133,5.531245133,5.531245133,5.531245133,5.531245133,5.563755324,5.936394145,6.733390288,7.762437345,9.296968981,11.77010451,15.44069957,21.63205049,21.78762062,21.94175379,NA
7440,8/14/1999,5.532948208,5.532948208,5.532948208,5.532948208,5.532948208,5.532948208,5.532935498,5.532890699,5.532888197,5.565746579,5.940614845,6.739496143,7.770639887,9.308956395,11.78913978,15.47666723,21.63493661,21.9154561,22.08659684,NA
7441,8/15/1999,5.534647631,5.534647631,5.534647631,5.534647631,5.534647631,5.534647631,5.534647631,5.534647631,5.534597401,5.56853626,5.949716488,6.755471741,7.789999,9.329046594,11.80382602,15.4868414,21.69569889,21.70011119,21.70011138,NA
7442,8/16/1999,5.536364053,5.536364053,5.536364053,5.536364053,5.536364053,5.536364053,5.536364053,5.536364053,5.536364053,5.57418092,5.976171016,6.807267758,7.845363916,9.391249607,11.83490239,15.43908734,20.59439151,20.74015041,21.1176205,NA
7443,8/17/1999,5.538085038,5.538085038,5.538085038,5.538085038,5.538085038,5.538085038,5.538085038,5.538085038,5.538085038,5.578661707,5.991559729,6.83284983,7.872455118,9.412952368,11.85307329,15.46775429,20.28616313,20.54661929,20.78013969,NA
7444,8/18/1999,5.539848199,5.539848199,5.539848199,5.539848199,5.539848199,5.539848199,5.539848199,5.539790782,5.539754792,5.582517403,6.002901975,6.850274537,7.891337244,9.429197552,11.87006525,15.5718805,20.16353435,20.22226503,20.56822069,NA
7445,8/19/1999,5.541567397,5.541567397,5.541567397,5.541567397,5.541567397,5.541567397,5.541567397,5.541567397,5.541567397,5.591533677,6.040530169,6.915402345,7.953874191,9.498078048,11.90564913,16.08309436,20.04652646,20.19435197,20.62465464,NA
7446,8/20/1999,5.543287488,5.543287488,5.543287488,5.543287488,5.543287488,5.543287488,5.543287488,5.543287488,5.543287488,5.599672013,6.069387362,6.961481582,8.000191293,9.535647244,11.92407093,16.53279033,20.41740664,20.41778614,20.41778615,NA
7447,8/21/1999,5.545047599,5.545047599,5.545047599,5.545047599,5.545047599,5.545047599,5.545047599,5.544992753,5.544987141,5.603272736,6.076798729,6.970234198,8.00886552,9.541375535,11.9310952,16.64756728,20.25511566,20.3489602,20.36905843,NA
7448,8/22/1999,5.546760402,5.546760402,5.546760402,5.546760402,5.546760402,5.546760402,5.546760402,5.546760402,5.546760402,5.605614909,6.080733175,6.974291545,8.013334124,9.546419168,11.94075392,16.71300568,20.08821802,20.2237868,20.39975074,NA
7449,8/23/1999,5.548512638,5.548512638,5.548512638,5.548512638,5.548512638,5.548512638,5.548512638,5.548512638,5.548512638,5.607535118,6.083846981,6.977730637,8.01806549,9.553613209,11.95390186,16.76596036,20.17265415,20.44516945,20.83263418,NA
7450,8/24/1999,5.550255288,5.550255288,5.550255288,5.550255288,5.550255288,5.550255288,5.550255288,5.550255288,5.550255288,5.60943338,6.086770052,6.980808899,8.02219988,9.560039717,11.96570614,16.80819491,20.2449791,20.64329755,21.28772568,NA
7451,8/25/1999,5.552002353,5.552002353,5.552002353,5.552002353,5.552002353,5.552002353,5.552002353,5.552002353,5.552002353,5.61130106,6.089842498,6.984362087,8.02698576,9.566612347,11.97391032,16.83885322,20.29439791,20.77925694,21.58404887,NA
7452,8/26/1999,5.553748027,5.553748027,5.553748027,5.553748027,5.553748027,5.553748027,5.553748027,5.55369514,5.553689853,5.613279282,6.093451002,6.98836613,8.031673307,9.571945886,11.98005286,16.8624059,20.33459735,20.89357474,21.32510904,NA
7453,8/27/1999,5.555449329,5.555449329,5.555449329,5.555449329,5.555449329,5.555449329,5.555449329,5.555438946,5.555398409,5.615210427,6.096670942,6.991869437,8.036126464,9.578073213,11.98921188,16.88918994,20.38919787,21.04314776,21.41742498,NA
7454,8/28/1999,5.557248694,5.557248694,5.557248694,5.557248694,5.557248694,5.557188423,5.557167185,5.557150888,5.557150888,5.6170823,6.099422156,6.994793756,8.040304004,9.585142162,12.0020212,16.92090865,20.4608395,21.23893809,21.89026894,NA
7455,8/29/1999,5.558947552,5.558947552,5.558947552,5.558947552,5.558947552,5.558947552,5.558947552,5.558947552,5.558906301,5.619070736,6.102589229,6.998602952,8.045987705,9.594479322,12.01630233,16.95598132,20.54503808,21.46669297,22.41216945,NA
7456,8/30/1999,5.560749635,5.560749635,5.560749635,5.560749635,5.560735584,5.560683777,5.5606504,5.5606504,5.5606504,5.621096442,6.106249794,7.004204493,8.055284795,9.608803478,12.03106475,16.99240574,20.63542186,21.70270862,23.04949133,NA
7457,8/31/1999,5.562414883,5.562414883,5.562414883,5.562414883,5.562414883,5.562414883,5.562414883,5.562414883,5.562414883,5.623164636,6.110141293,7.010370647,8.065540621,9.624102513,12.04642118,17.02854838,20.72836025,21.95652448,23.50383381,NA
7458,9/1/1999,5.564167607,5.564167607,5.564167607,5.564167607,5.564167607,5.564167607,5.564167607,5.564167607,5.564167607,5.626269282,6.118576707,7.024566863,8.085538616,9.646470613,12.05676028,17.06308339,20.82747294,21.87210259,22.1457537,NA
7459,9/2/1999,5.565947673,5.565947673,5.565947673,5.565947673,5.565947673,5.565947673,5.565947673,5.565867566,5.565854792,5.63166024,6.133522102,7.046154195,8.109532572,9.665946199,12.05839127,17.09599748,20.71853,20.71907849,20.71907849,NA
7460,9/3/1999,5.567668244,5.567668244,5.567668244,5.567668244,5.567668244,5.567668244,5.567668244,5.567668244,5.567668244,5.638855161,6.152576666,7.071511747,8.134217174,9.682933918,12.05564284,17.1406215,20.03935535,20.21345751,20.21454554,NA
7461,9/4/1999,5.569448908,5.569448908,5.569448908,5.569448908,5.569448908,5.569448908,5.569448908,5.569354015,5.569354015,5.647758106,6.177211079,7.105112599,8.165691034,9.706705133,12.05143806,17.65619512,19.89857909,20.16591696,20.38092778,NA
7462,9/5/1999,5.571158428,5.571158428,5.571158428,5.571158428,5.571158428,5.571158428,5.571158428,5.571158428,5.571158428,5.652967298,6.189952248,7.122818588,8.184206266,9.722322758,12.05751445,17.69536493,19.99948385,20.53664672,20.70636613,NA
7463,9/6/1999,5.572888492,5.572888492,5.572888492,5.572888492,5.572888492,5.572888492,5.572888492,5.572888492,5.572888492,5.655583214,6.194660834,7.128949149,8.19185639,9.732201139,12.07075338,17.71412455,20.08133457,20.73862465,21.07717512,NA
7464,9/7/1999,5.574647471,5.574647471,5.574647471,5.574647471,5.574647471,5.574647471,5.574647471,5.57459071,5.574560545,5.657648551,6.197820216,7.133051016,8.197895949,9.741761387,12.08530632,17.72886322,20.15582946,20.92576537,21.99433435,NA
7465,9/8/1999,5.576349047,5.576349047,5.576349047,5.576349047,5.576349047,5.576349047,5.576349047,5.576349047,5.576308081,5.659967387,6.202661563,7.14136463,8.210450417,9.758765284,12.09698707,17.73752869,20.23540684,21.10150551,22.3605463,NA
7466,9/9/1999,5.578088053,5.578088053,5.578088053,5.578088053,5.578088053,5.578088053,5.578088053,5.578088053,5.578088053,5.663601984,6.212030242,7.156601778,8.229698988,9.779746857,12.10391433,17.74044408,20.32451269,21.24485248,21.5700284,NA
7467,9/10/1999,5.579849515,5.579849515,5.579849515,5.579849515,5.579849515,5.579849515,5.579849515,5.579796958,5.579794548,5.668977764,6.225556411,7.17563857,8.249568415,9.796892828,12.10531765,17.73672443,20.47452159,20.53459043,20.7046163,NA
7468,9/11/1999,5.58156248,5.58156248,5.58156248,5.58156248,5.58156248,5.58156248,5.58156248,5.58156248,5.58156248,5.679612118,6.253493027,7.212579339,8.281879201,9.822398153,12.09297605,18.16414714,19.96808425,20.04588751,20.2143861,NA
7469,9/12/1999,5.583349951,5.583349951,5.583349951,5.583349951,5.583349951,5.583349951,5.583349951,5.583349951,5.583311187,5.699016094,6.302148244,7.272744379,8.32631315,9.863940568,12.06920804,19.02794038,19.0542536,19.05425522,19.05425522,NA
7470,9/13/1999,5.585091762,5.585091762,5.585091762,5.585091762,5.585091762,5.585091762,5.585091762,5.585091762,5.585300828,5.728042837,6.366209437,7.342018267,8.369216163,9.89446269,11.95864618,17.54249608,17.54287107,17.54287107,17.54287107,NA
7471,9/14/1999,5.586848418,5.586848418,5.586848418,5.586848418,5.586848418,5.586848418,5.5868287,5.58678863,5.58776786,5.745574254,6.397482667,7.370550289,8.386670187,9.888715018,12.13783165,16.71277819,16.7540469,16.77307262,16.82724516,NA
7472,9/15/1999,5.588593544,5.588593544,5.588593544,5.588593544,5.588593544,5.588593544,5.588593544,5.588593544,5.590424197,5.756571396,6.415118823,7.385438828,8.396825985,9.889478669,12.47637549,16.51640646,16.55216892,16.57819291,16.65410895,NA
7473,9/16/1999,5.590401657,5.590401657,5.590401657,5.590401657,5.590401657,5.590401657,5.590401657,5.590401657,5.594554779,5.787364848,6.466971449,7.429667632,8.42109655,9.89787461,13.6252217,16.16816721,16.1725801,16.21533174,16.21755403,NA
7474,9/17/1999,5.592249237,5.592249237,5.592249237,5.592249237,5.592249237,5.592249237,5.592249237,5.592191107,5.602320566,5.837840762,6.546568053,7.49382044,8.446450776,9.896113373,15.28671904,15.31894902,15.31895051,15.31895051,15.31895051,NA
7475,9/18/1999,5.594071941,5.594071941,5.594071941,5.594071941,5.594071941,5.594071941,5.594071941,5.594071941,5.610969563,5.870666639,6.590798145,7.524267663,8.459107615,9.815359256,14.72051939,14.73488821,14.76066226,14.85512313,14.85615296,NA
7476,9/19/1999,5.595947646,5.595947646,5.595947646,5.595947646,5.595947646,5.595947646,5.595947646,5.595888469,5.614561593,5.877278368,6.599448467,7.530791683,8.464453084,9.799911624,14.63697474,14.64828976,14.66527312,14.7134253,14.97516943,NA
7477,9/20/1999,5.597747518,5.597747518,5.597747518,5.597747518,5.597747518,5.597747518,5.597747518,5.597687975,5.61750637,5.882773872,6.607021678,7.537107338,8.470296716,9.790528017,14.64027235,14.68523015,14.70675206,14.76371387,15.15973606,NA
7478,9/21/1999,5.599560371,5.599560371,5.599560371,5.599560371,5.599560371,5.599560371,5.599560371,5.599560371,5.623275923,5.898523972,6.629583383,7.556299336,8.486505564,9.767065114,14.62283406,14.71138994,14.77241243,14.97813948,15.00602784,NA
7479,9/22/1999,5.601451469,5.601451469,5.601451469,5.601451469,5.601451469,5.601451469,5.601451469,5.601451469,5.629603758,5.916559901,6.655435147,7.578183986,8.50183252,9.771518075,14.55024469,14.82453822,14.84304337,14.91770606,14.91851314,NA
7480,9/23/1999,5.603347632,5.603347632,5.603347632,5.603347632,5.603347632,5.603347632,5.603347632,5.603347632,5.638504877,5.936677891,6.678902732,7.592938249,8.506281627,9.787868849,14.52931317,14.55006431,14.58358525,14.59418828,14.66164261,NA
7481,9/24/1999,5.605259707,5.605259707,5.605259707,5.605259707,5.605259707,5.605259707,5.605259707,5.605259707,5.651211936,5.96490425,6.70914348,7.611606794,8.506778247,9.81699667,14.07282617,14.07758551,14.07758551,14.07758551,14.07758551,NA
7482,9/25/1999,5.607244598,5.607244598,5.607244598,5.607244598,5.607244598,5.60718053,5.607162345,5.607151794,5.668196866,5.999914266,6.743279044,7.631865096,8.501743159,9.861761326,13.68249972,13.69155877,13.70150798,13.73489154,13.88835246,NA
7483,9/26/1999,5.609149779,5.609149779,5.609149779,5.609149779,5.609149779,5.609149779,5.609149779,5.609796986,5.685577293,6.035398812,6.779078803,7.655121106,8.495910579,9.942684523,13.62664283,13.64445985,13.81229796,13.91516102,13.91664523,NA
7484,9/27/1999,5.611118115,5.611118115,5.611118115,5.611118115,5.611118115,5.611118115,5.611118115,5.611977868,5.693086593,6.047719357,6.793585419,7.667013118,8.496668496,9.997083426,13.65094268,13.68342608,13.7976445,13.88903014,14.05226567,NA
7485,9/28/1999,5.613101363,5.613101363,5.613101363,5.613101363,5.613101363,5.613101363,5.613101363,5.613943671,5.697455075,6.054038076,6.801109439,7.673264069,8.497508814,10.03535899,13.6830273,13.69199349,13.70635653,13.74775204,13.99499957,NA
7486,9/29/1999,5.61510084,5.61510084,5.61510084,5.61510084,5.61510084,5.61510084,5.61510084,5.617241237,5.714789534,6.089092273,6.837738994,7.698902417,8.488557739,10.13560518,13.69606029,13.70463215,13.80164112,13.82085432,13.8208709,NA
7487,9/30/1999,5.617349551,5.617349551,5.617349551,5.617349551,5.617349551,5.617349551,5.617272737,5.622435006,5.741354693,6.139459764,6.885491957,7.726592352,8.473641544,10.23939748,13.61201182,13.72415443,13.73670365,13.79818039,13.79859014,NA
7488,10/1/1999,5.619507751,5.619507751,5.619507751,5.619507751,5.619507751,5.619507751,5.619507751,5.625939486,5.750205113,6.150905306,6.897763591,7.734004058,8.472626971,10.27418599,13.5386946,13.5447441,13.55992661,13.78153463,13.82281999,NA
7489,10/2/1999,5.621743792,5.621743792,5.621743792,5.621743792,5.621743792,5.621743792,5.621650711,5.628721536,5.756002152,6.158226253,6.906171666,7.739558275,8.472930746,10.30420764,13.43925763,13.46480535,13.47966634,13.51651382,13.75908028,NA
7490,10/3/1999,5.623968053,5.623968053,5.623968053,5.623968053,5.623968053,5.623968053,5.623968053,5.636104556,5.78384893,6.20245253,6.945468004,7.757293354,8.464109127,10.46989929,13.14664686,13.17598652,13.18129276,13.23326518,13.23836434,NA
7491,10/4/1999,5.626244952,5.626244952,5.626244952,5.626244952,5.626244952,5.6261718,5.62616741,5.65184422,5.84199038,6.305850408,7.02970499,7.785452069,8.418613092,12.35037916,12.39319988,12.39320312,12.39320312,12.39320312,12.39320312,NA
7492,10/5/1999,5.628445647,5.628445647,5.628445647,5.628445647,5.628445647,5.628410206,5.628569032,5.672983062,5.901854411,6.388651369,7.092089333,7.76842118,8.672275259,11.66305178,11.66383926,11.66383927,11.66383927,11.66383927,11.66383927,NA
7493,10/6/1999,5.630610568,5.630610568,5.630610568,5.630610568,5.630610568,5.630610568,5.631121956,5.683910046,5.921602299,6.406938076,7.107739752,7.746539229,9.550416853,11.216562,11.21785793,11.22063284,11.24148268,11.26603487,11.26624106,NA
7494,10/7/1999,5.632848327,5.632848327,5.632848327,5.632848327,5.632848327,5.632848327,5.634176332,5.693384317,5.936616681,6.419769169,7.1177043,7.726099817,9.613047017,10.9610144,10.96102604,10.96102604,10.96102604,10.96102604,10.96102604,NA
7495,10/8/1999,5.635147745,5.635147745,5.635147745,5.635147745,5.635147745,5.635147745,5.637261872,5.713206755,5.976581876,6.465498382,7.136456964,7.686706508,10.47977325,10.57025767,10.57895154,10.58815412,10.59541516,10.59543355,10.59543355,NA
7496,10/9/1999,5.63744793,5.63744793,5.63744793,5.63744793,5.63744793,5.63744793,5.641658308,5.732652341,6.01094909,6.502750629,7.138117015,7.693169788,10.30009542,10.32789761,10.32845191,10.32999917,10.33824363,10.38285882,10.38336964,NA
7497,10/10/1999,5.639785523,5.639785523,5.639785523,5.639785523,5.639785523,5.639785523,5.645827418,5.749555188,6.038381823,6.531989537,7.133439092,7.726638109,10.08760543,10.09739894,10.09739972,10.09739972,10.09739972,10.09739972,10.09739972,NA
7498,10/11/1999,5.6421369,5.6421369,5.6421369,5.6421369,5.6421369,5.6421369,5.651700658,5.771285039,6.072609711,6.566261582,7.124767943,7.81819876,9.951394763,9.958455414,9.964118821,9.982330349,10.05210575,10.06184593,10.13313604,NA
7499,10/12/1999,5.644422418,5.644422418,5.644422418,5.644422418,5.644422418,5.644422418,5.655139938,5.784817319,6.100762413,6.603768753,7.125674185,7.954946068,9.887265381,9.962228237,10.07506244,10.29362985,10.36267232,10.36271298,10.36271298,NA
7500,10/13/1999,5.646731659,5.646731659,5.646731659,5.646731659,5.646731659,5.646731659,5.658146558,5.796952014,6.128620337,6.639600236,7.143530113,8.06319942,9.78960263,9.978191349,10.2491366,10.51962517,10.5197352,10.5197352,10.5197352,NA
7501,10/14/1999,5.649058545,5.649058545,5.649058545,5.649058545,5.649058545,5.649058545,5.6610047,5.806402862,6.147258993,6.658611325,7.159220223,8.105116916,9.743465407,9.987427557,10.36139631,10.37284119,10.5051482,10.50707965,10.50708866,NA
7502,10/15/1999,5.651347448,5.651347448,5.651347448,5.651347448,5.651347448,5.651271137,5.664471684,5.817443705,6.167695817,6.676053323,7.177437457,8.135395378,9.700767261,10.11265978,10.30288765,10.38671145,10.42961672,10.43007238,10.43007238,NA
7503,10/16/1999,5.653546092,5.653546092,5.653546092,5.653546092,5.653546092,5.653546092,5.67081685,5.839901075,6.208875259,6.707642082,7.221758096,8.181104577,9.639690194,10.2421717,10.25881543,10.26324597,10.305243,10.40191763,10.40195002,NA
7504,10/17/1999,5.655945924,5.655945924,5.655945924,5.655945924,5.65587922,5.655854261,5.68189118,5.874820263,6.261491147,6.744005886,7.273896524,8.225663055,9.914267038,9.918471815,9.918471819,9.918471819,9.918471819,9.918471819,9.918471819,NA
7505,10/18/1999,5.658395694,5.658395694,5.658395694,5.658395694,5.658395694,5.658395694,5.696315193,5.911095469,6.303603425,6.769070888,7.281190061,8.677898945,9.641719928,9.642010208,9.642010208,9.642010208,9.642010208,9.642010208,9.642010208,NA
7506,10/19/1999,5.661063182,5.661063182,5.661063182,5.661063182,5.661063182,5.661063182,5.712263358,5.945738113,6.339636295,6.787401053,7.293690755,8.809657141,9.576731773,9.623244712,9.623889918,9.623889921,9.623889921,9.623889921,9.623889921,NA
7507,10/20/1999,5.663798477,5.663798477,5.663798477,5.663798477,5.663798477,5.664589544,5.732268618,5.985534125,6.378772608,6.802889518,7.329353232,9.335839885,9.35487223,9.354876469,9.354876469,9.354876469,9.354876469,9.354876469,9.354876469,NA
7508,10/21/1999,5.666565326,5.666565326,5.666565326,5.666565326,5.666565326,5.668583662,5.747744779,6.01015922,6.399213243,6.800373574,7.409712586,9.035874507,9.039586424,9.039586597,9.039586597,9.039586597,9.039586597,9.039586597,9.039586597,NA
7509,10/22/1999,5.669306611,5.669306611,5.669306611,5.669306611,5.669306611,5.674321209,5.7646239,6.034925236,6.418025788,6.786721542,7.875992812,8.824413143,8.824510095,8.824510095,8.824510095,8.824510095,8.824510095,8.824510095,8.824510095,NA
7510,10/23/1999,5.672147124,5.672147124,5.672147124,5.672147124,5.672147124,5.683558434,5.801964173,6.088098984,6.448028197,6.785677211,8.498515895,8.520216006,8.520223906,8.520223906,8.520223906,8.520223906,8.520223906,8.520223906,8.520223906,NA
7511,10/24/1999,5.675043375,5.675043375,5.675043375,5.675043375,5.675043375,5.703632487,5.864511876,6.157888734,6.460503963,8.038354537,8.170859775,8.175175503,8.185970884,8.186940097,8.186950421,8.186950421,8.186950421,8.186950421,8.186950421,NA
7512,10/25/1999,5.678096802,5.678096802,5.678096802,5.678096802,5.678836007,5.761738516,5.959238331,7.698348892,7.750730519,7.752743021,7.752743037,7.752743037,7.752743037,7.752743037,7.752743037,7.752743037,7.752743037,7.752743037,7.752743037,NA
7513,10/26/1999,5.681713843,5.681713843,5.681713843,5.681713843,5.955863904,7.209501707,7.236888492,7.237423386,7.237423389,7.237423389,7.237423389,7.237423389,7.237423389,7.237423389,7.237423389,7.237423389,7.237423389,7.237423389,7.237423389,NA
7514,10/27/1999,5.714733671,5.714733671,5.714733671,5.714733671,6.909689853,6.912486063,6.914612579,6.915525642,6.915519417,6.915519605,6.920197703,6.920659944,6.920659951,6.920659951,6.920659951,6.920659951,6.920659951,6.920659951,6.920659951,NA
7515,10/28/1999,5.768941197,5.768941197,5.768941197,6.699406833,6.705342038,6.705345902,6.705349829,6.705340143,6.705334883,6.705335487,6.705346516,6.705395278,6.71442496,6.715699531,6.715699542,6.715699542,6.715699542,6.715699542,6.715699542,NA
7516,10/29/1999,5.81310479,5.81310479,6.533257541,6.5425641,6.544049943,6.544049943,6.544049943,6.544016587,6.544005697,6.544005854,6.544024581,6.544210229,6.552782391,6.56100124,6.563074382,6.563074419,6.563074419,6.563074419,6.563074419,NA
7517,10/30/1999,5.86258822,5.868083482,6.433852786,6.434363265,6.435948014,6.435948014,6.435948133,6.435925047,6.435911315,6.435900691,6.439842221,6.445678607,6.452549894,6.45954558,6.459975558,6.459975558,6.459975558,6.459975558,6.459975558,NA
7518,10/31/1999,5.890758673,6.001594808,6.349474046,6.355024763,6.354991177,6.355003572,6.354955005,6.354968419,6.357997775,6.365806918,6.376689621,6.398134852,6.408916067,6.409653381,6.409653381,6.409653381,6.409653381,6.409653381,6.409653381,NA
7519,11/1/1999,5.928381031,6.296391044,6.296391044,6.296547976,6.296583715,6.29658394,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,6.296583941,NA
7520,11/2/1999,5.985672325,6.257020195,6.257020195,6.257651365,6.257651365,6.257651365,6.257651365,6.258694265,6.261254556,6.262960646,6.267025997,6.275528004,6.28102235,6.286756318,6.286979556,6.286979556,6.286979556,6.286979556,6.286979556,NA
7521,11/3/1999,6.074574082,6.296815601,6.296815601,6.297382567,6.297585991,6.298455064,6.300288819,6.303824112,6.306254961,6.309510254,6.313055276,6.338435356,6.360628418,6.386949478,6.389838002,6.389838027,6.389838027,6.389838027,6.389838027,NA
7522,11/4/1999,6.374448535,6.374448535,6.374448535,6.374448535,6.374448535,6.374394138,6.374583858,6.377208992,6.381792041,6.385558055,6.388379044,6.388790898,6.388790907,6.388790907,6.388790907,6.388790907,6.388790907,6.388790907,6.388790907,NA
7523,11/5/1999,6.226093826,6.226093826,6.226166437,6.22640568,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,6.226405684,NA
7524,11/6/1999,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,5.967570605,NA
7525,11/7/1999,5.762779464,5.762779464,5.762779464,5.763526759,5.764904315,5.765403299,5.767282979,5.767880428,5.767880428,5.767880428,5.767880428,5.767880428,5.767880428,5.767880428,5.767880428,5.767880428,5.767880428,5.767880428,5.767880428,NA
7526,11/8/1999,5.572045148,5.572045148,5.572045148,5.572045148,5.572045148,5.572192677,5.573870134,5.57523843,5.57523843,5.57523843,5.57523843,5.57523843,5.57523843,5.57523843,5.57523843,5.57523843,5.57523843,5.57523843,5.57523843,NA
7527,11/9/1999,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,5.369106003,NA
7528,11/10/1999,5.206248034,5.206248034,5.206248034,5.206248034,5.206248034,5.206248034,5.206248034,5.206248034,5.20620705,5.206207568,5.20623558,5.206265078,5.206365262,5.209504653,5.212172804,5.214830378,5.214830594,5.214830594,5.214830594,NA
7529,11/11/1999,5.143149215,5.143149215,5.143149215,5.143149215,5.143149215,5.143139477,5.143081133,5.143069446,5.143063788,5.143064402,5.143092917,5.144238902,5.148679953,5.152174483,5.155906566,5.15606077,5.15606077,5.15606077,5.15606077,NA
7530,11/12/1999,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,5.242908996,NA
7531,11/13/1999,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,5.326549585,NA
7532,11/14/1999,5.199942074,5.199942074,5.199942074,5.199942074,5.199942074,5.199887812,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,5.202260477,NA
7533,11/15/1999,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,5.08324501,NA
7534,11/16/1999,5.056749634,5.056749634,5.056749634,5.056749634,5.056749634,5.05667842,5.056658038,5.057276046,5.060993371,5.064119788,5.066420852,5.06646619,5.06646619,5.06646619,5.06646619,5.06646619,5.06646619,5.06646619,5.06646619,NA
7535,11/17/1999,4.993176696,4.993176696,4.994483747,4.998079481,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,4.999117491,NA
7536,11/18/1999,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,4.822358677,NA
7537,11/19/1999,4.677649408,4.677649408,4.677649408,4.677649408,4.677649408,4.677649408,4.681304304,4.681333909,4.681325634,4.681324491,4.685208096,4.685210461,4.685210461,4.685210461,4.685210461,4.685210461,4.685210461,4.685210461,4.685210461,NA
7538,11/20/1999,4.551032575,4.550952859,4.554919498,4.554923002,4.554895438,4.554850357,4.554850357,4.554850357,4.554850357,4.554850357,4.554860153,4.557016426,4.559984933,4.559984934,4.559984934,4.559984934,4.559984934,4.559984934,4.559984934,NA
7539,11/21/1999,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,4.419593368,NA
7540,11/22/1999,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,4.323860438,NA
7541,11/23/1999,4.269262981,4.269262981,4.269262981,4.269262981,4.269262981,4.269262981,4.269262981,4.269262981,4.272835192,4.277809834,4.277809835,4.277809835,4.277809835,4.277809835,4.277809835,4.277809835,4.277809835,4.277809835,4.277809835,NA
7542,11/24/1999,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,4.2241943,NA
7543,11/25/1999,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,4.216296311,NA
7544,11/26/1999,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,4.165786732,NA
7545,11/27/1999,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,3.971471171,NA
7546,11/28/1999,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,3.786713899,NA
7547,11/29/1999,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,3.616860106,NA
7548,11/30/1999,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,3.438772257,NA
7549,12/1/1999,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,3.246032937,NA
7550,12/2/1999,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,3.01014124,NA
7551,12/3/1999,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,2.722533077,NA
7552,12/4/1999,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,2.442053293,NA
7553,12/5/1999,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,2.299831758,NA
7554,12/6/1999,2.325991925,2.312454389,2.301297548,2.298009217,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,2.298009181,NA
7555,12/7/1999,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,2.344367806,NA
7556,12/8/1999,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,2.279198256,NA
7557,12/9/1999,2.271827654,2.167598703,2.076106112,2.064719189,2.064688742,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,2.064688604,NA
7558,12/10/1999,2.256741575,2.132903455,2.06930004,2.060123992,2.052674945,2.044394239,1.987425492,1.915658036,1.872707013,1.862327101,1.857031843,1.854077466,1.854077466,1.854077466,1.854077466,1.854077466,1.765763513,1.743683255,1.743676039,NA
7559,12/11/1999,2.247163469,2.138172564,2.075223927,2.062626259,2.052637323,2.036762251,1.978818562,1.917734395,1.880314037,1.865896463,1.86063728,1.858621029,1.858621029,1.852144444,1.737783097,1.491469834,1.438815361,1.435262925,1.435250164,NA
7560,12/12/1999,2.253317637,2.144946194,2.079164496,2.065137293,2.052610864,2.03289346,1.97517097,1.91878751,1.8836442,1.868840072,1.863277102,1.860278668,1.85885943,1.842826012,1.736691859,1.502149636,1.453716896,1.068585655,1.032798097,NA
7561,12/13/1999,2.261420143,2.151686218,2.082836577,2.067489383,2.052566653,2.030143354,1.973098286,1.91999653,1.886386324,1.87138661,1.865483228,1.861649734,1.856883376,1.833712989,1.734465398,1.534037641,1.444436662,0.629340771,0.441520972,NA
7562,12/14/1999,2.27332707,2.15987988,2.086347261,2.069662182,2.05337274,2.029674992,1.972773064,1.921156363,1.887885488,1.873125213,1.866757662,1.862944662,1.857023649,1.831545151,1.735787593,1.557117482,1.438565612,0.880676875,0.880674475,NA
7563,12/15/1999,2.288454161,2.169143096,2.089560795,2.072079812,2.05488277,2.030661003,1.973246542,1.921982923,1.888619761,1.874223814,1.867750365,1.86433838,1.85873009,1.833870735,1.738939619,1.570632201,1.426408592,1.426241192,1.426241192,NA
7564,12/16/1999,2.303303015,2.178047108,2.092719301,2.074585048,2.056357611,2.031631946,1.973765148,1.922810782,1.889365466,1.875298945,1.868738307,1.865710043,1.860396876,1.836127561,1.737918903,1.685994532,1.685994531,1.685994531,1.685994531,NA
7565,12/17/1999,2.317903467,2.186654758,2.095854383,2.077122661,2.057814366,2.032590111,1.974312117,1.92363714,1.890117998,1.876353598,1.86972344,1.86705713,1.861481513,1.841439335,1.841439246,1.841439246,1.841439246,1.841439246,1.841439246,NA
7566,12/18/1999,2.332277003,2.195009169,2.098982557,2.079670692,2.05926078,2.033537116,1.974877858,1.924455931,1.890866126,1.877166655,1.865237198,1.865237198,1.865237198,1.865237198,1.865237198,1.865237198,1.865237198,1.865237198,1.865237198,NA
7567,12/19/1999,2.34643937,2.203141137,2.102111981,2.082217841,2.060700865,2.034475068,1.975457809,1.911622776,1.911590298,1.911590277,1.911590277,1.911590277,1.911590277,1.911590277,1.911590277,1.911590277,1.911590277,1.911590277,1.911590277,NA
7568,12/20/1999,2.360402226,2.211073459,2.105246025,2.080261989,2.061860622,2.061853318,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,2.061853315,NA
7569,12/21/1999,2.374174278,2.162469001,2.162469001,2.162467129,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,2.162466989,NA
7570,12/22/1999,2.387851073,2.197029151,2.197029151,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,2.197026509,NA
7571,12/23/1999,2.401824793,2.212134512,2.212134512,2.212131884,2.212131884,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,2.212131883,NA
7572,12/24/1999,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,2.293889407,NA
7573,12/25/1999,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,2.420049483,NA
7574,12/26/1999,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,2.506807718,NA
7575,12/27/1999,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,2.550438095,NA
7576,12/28/1999,2.566533809,2.565997558,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,2.563167705,NA
7577,12/29/1999,2.580119457,2.579244935,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,2.57453637,NA
7578,12/30/1999,2.593578952,2.59224084,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,2.58592481,NA
7579,12/31/1999,2.606913322,2.605088628,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,2.596354121,NA
7580,1/1/2000,2.620123554,2.617354796,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,2.604702208,NA
7581,1/2/2000,2.633210595,2.629403524,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,2.612825049,NA
7582,1/3/2000,2.646175323,2.641250157,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,2.621364301,NA
7583,1/4/2000,2.659018575,2.652904883,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,2.63013924,NA
7584,1/5/2000,2.671741138,2.664372817,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,2.637307814,NA
7585,1/6/2000,2.684343841,2.67565113,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,2.643908101,NA
7586,1/7/2000,2.6968275,2.686745189,2.650191792,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,2.650141592,NA
7587,1/8/2000,2.709192931,2.697655928,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,2.655842241,NA
7588,1/9/2000,2.721440984,2.708389651,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,2.661974026,NA
7589,1/10/2000,2.733572516,2.718981712,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,2.668951476,NA
7590,1/11/2000,2.7455884,2.729421781,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,2.676988514,NA
7591,1/12/2000,2.757489487,2.739709524,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,2.683581124,NA
7592,1/13/2000,2.769276696,2.749828589,2.688657274,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,2.68846082,NA
7593,1/14/2000,2.780951016,2.759720938,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,2.692998149,NA
7594,1/15/2000,2.792513449,2.769491554,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,2.698440421,NA
7595,1/16/2000,2.803964981,2.77913836,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,2.703837517,NA
7596,1/17/2000,2.815306626,2.788613446,2.708698074,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,2.70822567,NA
7597,1/18/2000,2.826539476,2.797879459,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,2.712982615,NA
7598,1/19/2000,2.837664665,2.807007686,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,2.72016403,NA
7599,1/20/2000,2.848683209,2.81609647,2.726173629,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,2.72606193,NA
7600,1/21/2000,2.859596278,2.824956827,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,2.731690301,NA
7601,1/22/2000,2.870405069,2.833758413,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,2.738242942,NA
7602,1/23/2000,2.88111076,2.842469678,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,2.744527316,NA
7603,1/24/2000,2.891714629,2.85111285,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,2.751096616,NA
7604,1/25/2000,2.902217901,2.859597412,2.755904633,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,2.755719716,NA
7605,1/26/2000,2.912621925,2.867893275,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,2.759566746,NA
7606,1/27/2000,2.9229281,2.876071477,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,2.764359299,NA
7607,1/28/2000,2.933137791,2.884136719,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,2.769509583,NA
7608,1/29/2000,2.943252438,2.892093758,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,2.775992645,NA
7609,1/30/2000,2.953273468,2.899948414,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,2.783846855,NA
7610,1/31/2000,2.963202302,2.907867693,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,2.791976493,NA
7611,2/1/2000,2.973040431,2.915735432,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,2.800050022,NA
7612,2/2/2000,2.982789409,2.923551775,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,2.80801967,NA
7613,2/3/2000,2.992450825,2.931300611,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,2.815360105,NA
7614,2/4/2000,3.002026345,2.938969875,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,2.822372989,NA
7615,2/5/2000,3.011517668,2.946633901,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,2.82916142,NA
7616,2/6/2000,3.020926455,2.954195552,2.833835382,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,2.833428201,NA
7617,2/7/2000,3.03025457,2.96158246,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,2.837801549,NA
7618,2/8/2000,3.039503862,2.968890747,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,2.843934347,NA
7619,2/9/2000,3.048676085,2.976124794,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,2.850494024,NA
7620,2/10/2000,3.057773047,2.983334627,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,2.857394645,NA
7621,2/11/2000,3.066796571,2.990586877,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,2.864362282,NA
7622,2/12/2000,3.075748513,2.997808797,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,2.871266573,NA
7623,2/13/2000,3.084630658,3.00498841,2.875951856,2.875323726,2.875151691,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,2.875121508,NA
7624,2/14/2000,3.093445013,3.011985935,2.878717064,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,2.878094303,NA
7625,2/15/2000,3.102193564,3.018920543,2.882007157,2.881506481,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,2.881502669,NA
7626,2/16/2000,3.110878229,3.025792233,2.88519431,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,2.884853749,NA
7627,2/17/2000,3.119500977,3.032603369,2.889197252,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,2.8889484,NA
7628,2/18/2000,3.12806366,3.039354275,2.892426321,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,2.891524757,NA
7629,2/19/2000,3.136568276,3.046045983,2.895368843,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,2.893965624,NA
7630,2/20/2000,3.145016769,3.052679917,2.898531052,2.896653199,2.896393637,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,2.896332768,NA
7631,2/21/2000,3.153411083,3.059257612,2.901523785,2.898589024,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,2.898585719,NA
7632,2/22/2000,3.161753201,3.065780676,2.904547517,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,2.901671873,NA
7633,2/23/2000,3.170045044,3.072250749,2.907506033,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,2.905023505,NA
7634,2/24/2000,3.178288551,3.078669655,2.911025519,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,2.908625871,NA
7635,2/25/2000,3.18648572,3.085039439,2.915469111,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,2.913747717,NA
7636,2/26/2000,3.194638394,3.091362287,2.919938886,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,2.918320791,NA
7637,2/27/2000,3.202748494,3.0976407,2.923474287,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,2.921979386,NA
7638,2/28/2000,3.210818049,3.103877257,2.927984467,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,2.926993002,NA
7639,2/29/2000,3.218849042,3.110074666,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,2.934563432,NA
7640,3/1/2000,3.22684338,3.116244292,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,2.944374898,NA
7641,3/2/2000,3.234802977,3.122394884,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,2.956232874,NA
7642,3/3/2000,3.242729844,3.128713692,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,2.972222996,NA
7643,3/4/2000,3.250625581,3.135154218,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,2.985119371,NA
7644,3/5/2000,3.258492474,3.141710074,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,3.001322915,NA
7645,3/6/2000,3.266332725,3.148401784,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,3.024634948,NA
7646,3/7/2000,3.274148077,3.15525086,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,3.047940118,NA
7647,3/8/2000,3.281940694,3.162249401,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,3.071692243,NA
7648,3/9/2000,3.289713024,3.172227137,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,3.095801126,NA
7649,3/10/2000,3.297468341,3.183505677,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,3.120522318,NA
7650,3/11/2000,3.305209978,3.193914826,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,3.138860971,NA
7651,3/12/2000,3.312941799,3.204104896,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,3.154844728,NA
7652,3/13/2000,3.320667522,3.214545028,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,3.171343335,NA
7653,3/14/2000,3.328390741,3.225001013,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,3.187391752,NA
7654,3/15/2000,3.336115412,3.236880094,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,3.211039795,NA
7655,3/16/2000,3.343844745,3.249105955,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,3.234846551,NA
7656,3/17/2000,3.351582094,3.260429316,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,3.251968302,NA
7657,3/18/2000,3.359331421,3.271654165,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,3.26805591,NA
7658,3/19/2000,3.367097409,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,3.285870087,NA
7659,3/20/2000,3.37489343,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,3.313040275,NA
7660,3/21/2000,3.382731282,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,3.337193012,NA
7661,3/22/2000,3.390683805,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,3.362465786,NA
7662,3/23/2000,3.399143284,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,3.38578994,NA
7663,3/24/2000,3.407721194,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,3.401212441,NA
7664,3/25/2000,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,3.423318823,NA
7665,3/26/2000,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,3.445537403,NA
7666,3/27/2000,3.459875657,3.459784052,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,3.459538795,NA
7667,3/28/2000,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,3.475832249,NA
7668,3/29/2000,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,3.503567314,NA
7669,3/30/2000,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,3.533153551,NA
7670,3/31/2000,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,3.552483185,NA
7671,4/1/2000,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,3.576741354,NA
7672,4/2/2000,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,3.615161474,NA
7673,4/3/2000,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,3.654588131,NA
7674,4/4/2000,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,3.685848468,NA
7675,4/5/2000,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,3.719223306,NA
7676,4/6/2000,3.745362145,3.745140987,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,3.744273013,NA
7677,4/7/2000,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,3.76530238,NA
7678,4/8/2000,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,3.799624818,NA
7679,4/9/2000,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,3.835135135,NA
7680,4/10/2000,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,3.874803546,NA
7681,4/11/2000,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,3.919257373,NA
7682,4/12/2000,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,3.964386273,NA
7683,4/13/2000,3.981122432,3.98112237,3.981138359,3.981138359,3.981138359,3.981138359,3.981138359,3.981138359,3.981138359,3.981138359,3.981138359,3.981138359,3.981138359,3.981138359,3.982857356,3.988964892,4.000804215,4.029197388,4.18663312,NA
7684,4/14/2000,3.982348495,3.982348495,3.982348495,3.982348495,3.982348495,3.982348495,3.982348495,3.982348495,3.982307924,3.98235839,3.982483469,3.982746551,3.983813674,3.987332216,3.995086066,4.012963207,4.048405634,4.12473477,4.358447201,NA
7685,4/15/2000,3.983345493,3.983345493,3.983345493,3.983345493,3.983309219,3.983291726,3.983286835,3.98329301,3.983329398,3.983469432,3.983794638,3.984904934,3.987861769,3.995000911,4.010141474,4.042539485,4.106931845,4.241517431,4.415436204,NA
7686,4/16/2000,3.984352904,3.984352904,3.984352904,3.984352904,3.984352904,3.984352904,3.984352904,3.984352904,3.984387116,3.984560987,3.985531761,3.987996683,3.993735088,4.006340593,4.032413196,4.086441183,4.193739617,4.413401664,4.752233274,NA
7687,4/17/2000,3.985445955,3.985445955,3.985445955,3.985445955,3.985401144,3.985393623,3.985385215,3.985385821,3.985396898,3.985527001,3.987010975,3.990574565,3.998574626,4.015640778,4.050599716,4.091228952,4.098428865,4.112534735,4.118450426,NA
7688,4/18/2000,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,3.992855722,NA
7689,4/19/2000,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,3.831447019,NA
7690,4/20/2000,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,3.708038731,NA
7691,4/21/2000,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,3.757685126,NA
7692,4/22/2000,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,3.897155068,NA
7693,4/23/2000,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,4.046285263,NA
7694,4/24/2000,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,4.235285942,NA
7695,4/25/2000,4.338213055,4.338213055,4.338213055,4.34007579,4.353184568,4.360658845,4.360672166,4.360990521,4.375229546,4.391003319,4.411940837,4.414141019,4.414141019,4.414141019,4.414141019,4.414141019,4.414141019,4.414141019,4.414141019,NA
7696,4/26/2000,4.428091271,4.46210467,4.46210467,4.46210467,4.462177838,4.483621922,4.514192476,4.562035565,4.60136436,4.635084297,4.649186354,4.649186519,4.649186519,4.649186519,4.649186519,4.649186519,4.649186519,4.649186519,4.649186519,NA
7697,4/27/2000,4.785323016,4.785323016,4.785323016,4.786137536,4.807921437,4.833276074,4.855386136,4.889471479,4.920683144,4.940775668,4.966481563,4.970968714,4.970968715,4.970968715,4.970968715,4.970968715,4.970968715,4.970968715,4.970968715,NA
7698,4/28/2000,5.063149684,5.063149684,5.063149684,5.063149684,5.063119249,5.063113975,5.063145354,5.068687133,5.082007431,5.097186455,5.128668826,5.227768435,5.32786413,5.333353108,5.333366514,5.333366514,5.333366514,5.333366514,5.333366514,NA
7699,4/29/2000,5.06533405,5.06533405,5.067606063,5.096003301,5.176481031,5.23717183,5.294457178,5.361120546,5.396502182,5.406563113,5.408430251,5.409856949,5.412658405,5.418903866,5.490909419,5.708074303,5.723503859,5.809045153,6.003188085,NA
7700,4/30/2000,5.069525077,5.069452184,5.07177806,5.105391587,5.178963621,5.238177088,5.2992203,5.359807312,5.444564334,5.652011949,5.812258993,5.880892259,5.905056834,5.989887516,5.996770778,6.007941805,6.033761824,6.383420708,6.393933286,NA
7701,5/1/2000,5.07303833,5.072970029,5.076863824,5.113686912,5.182564064,5.24345564,5.304929466,5.367719575,5.485078443,5.651983059,5.796284203,5.874271104,5.93342469,5.998405691,6.293678152,6.691042073,6.816675974,6.862989615,7.037646621,NA
7702,5/2/2000,5.076637236,5.076568971,5.082329989,5.120734897,5.187053252,5.249244434,5.311607796,5.384770284,5.510816703,5.660008857,5.789266588,5.873992391,5.946830815,6.164594298,6.908751569,6.980614409,7.009089174,7.402516415,7.481650382,NA
7703,5/3/2000,5.080248815,5.080181587,5.086127508,5.124700439,5.190456231,5.253182004,5.317300569,5.396178623,5.523755712,5.666605361,5.790408202,5.879005705,5.97019014,6.422436424,7.255796986,7.499098386,7.512983212,7.512983249,7.512983249,NA
7704,5/4/2000,5.083844518,5.083774035,5.089114303,5.127625065,5.193371129,5.256570919,5.32272945,5.40624177,5.535710983,5.673804441,5.793858508,5.887633816,6.010267204,6.474464999,7.613312505,7.677659137,7.722352759,8.225601606,8.229752027,NA
7705,5/5/2000,5.087443341,5.08737192,5.091030286,5.128938066,5.195058446,5.258254482,5.325555422,5.411970285,5.544075174,5.681648711,5.801372524,5.903494902,6.0531799,6.528673559,7.559810763,7.750953436,8.513142483,9.06870977,9.07062631,NA
7706,5/6/2000,5.090851519,5.090851519,5.093332516,5.130321346,5.196802469,5.260086777,5.328719118,5.418270681,5.552850996,5.689969263,5.811026924,5.924481956,6.100808873,6.594774506,7.547634752,7.833182105,9.594619303,9.80721254,9.807215632,NA
7707,5/7/2000,5.09411791,5.09411791,5.096083295,5.13182595,5.198691727,5.26232406,5.332979437,5.42700024,5.564777432,5.701184887,5.826370178,5.9557493,6.170720734,6.693754274,7.516472441,8.399116986,10.77861742,10.78223792,10.78223793,NA
7708,5/8/2000,5.097530616,5.097452154,5.098785996,5.132952464,5.200056617,5.263294703,5.334077248,5.428812577,5.568168678,5.706653,5.837054776,5.980391197,6.231599163,6.769896156,7.530739818,8.517844991,10.89055703,12.30790887,12.72163227,NA
7709,5/9/2000,5.100889359,5.100889359,5.101473769,5.134088402,5.201420226,5.264244025,5.335071055,5.430280024,5.570794938,5.711326265,5.847113117,6.006701201,6.291072769,6.844788116,7.579327624,8.698688415,11.08158102,13.84136253,13.92141997,NA
7710,5/10/2000,5.10444736,5.10444736,5.10444736,5.135236649,5.202790518,5.265198828,5.33606041,5.431712784,5.573314897,5.715972128,5.857773472,6.035273071,6.351006968,6.915219289,7.64826733,8.857026623,11.29258116,15.25094023,15.57202109,NA
7711,5/11/2000,5.108321297,5.108321297,5.108321297,5.136394012,5.204161529,5.266147235,5.33702476,5.433084092,5.575712014,5.720518187,5.868890423,6.064616558,6.408334604,6.978764687,7.716893163,8.969880034,11.45349198,16.03395275,16.24852135,NA
7712,5/12/2000,5.112237286,5.112237286,5.112237286,5.137565869,5.205544512,5.267116784,5.338042942,5.434623536,5.578475671,5.725806703,5.882131821,6.09687439,6.464007422,7.038838622,7.785902717,9.058371893,11.7180672,15.57105128,16.09858813,NA
7713,5/13/2000,5.115950274,5.115950274,5.115950274,5.138755367,5.206944074,5.268111926,5.339095005,5.436157188,5.581052113,5.730550825,5.893058015,6.119318049,6.498911921,7.081398167,7.838485023,9.131955599,12.07186362,15.73617834,15.73809102,NA
7714,5/14/2000,5.119540142,5.119540142,5.119540142,5.139952616,5.208339143,5.269100391,5.340163664,5.437827019,5.583948522,5.735922866,5.905597409,6.143826321,6.532702838,7.116765329,7.876706115,9.183726104,12.57998156,15.0257659,15.02577437,NA
7715,5/15/2000,5.123163888,5.123163888,5.123163888,5.141164169,5.209742222,5.270118053,5.341351196,5.439896448,5.587647222,5.742769167,5.92127311,6.172321741,6.568576132,7.149155981,7.910041393,9.217609743,12.71880691,14.63478591,14.63479892,NA
7716,5/16/2000,5.126832391,5.126832391,5.126832391,5.142447999,5.21122069,5.271482301,5.34364464,5.44489095,5.596275325,5.758272085,5.95456603,6.22435577,6.624607714,7.201166016,7.979029425,9.136112895,13.2694431,13.26996216,13.26996216,NA
7717,5/17/2000,5.130340091,5.130340091,5.130340091,5.144263214,5.212968596,5.274215715,5.349695651,5.457880299,5.616684735,5.79220124,6.012973737,6.288439103,6.685915391,7.282275456,8.031818661,11.60136073,11.62976821,11.74977112,11.77212283,NA
7718,5/18/2000,5.133769911,5.133769911,5.133769911,5.14628244,5.214771426,5.276964112,5.355305162,5.468426926,5.63280357,5.818027056,6.048594576,6.328534854,6.744253187,7.317496812,8.423781877,11.47065682,11.47420889,11.47420898,11.47420898,NA
7719,5/19/2000,5.137232833,5.137232833,5.137232833,5.14791,5.216393072,5.278647395,5.357943749,5.472669717,5.639358277,5.828158443,6.062549407,6.346966464,6.769543273,7.340368651,8.592842651,11.52503352,11.56559313,11.89637902,12.26696214,NA
7720,5/20/2000,5.140731387,5.140731387,5.140731387,5.149309023,5.217896156,5.279716416,5.358995517,5.473980947,5.641560576,5.83273078,6.071636949,6.363148453,6.794410015,7.362440055,8.711326294,11.60952679,11.72947158,12.51465051,13.05860364,NA
7721,5/21/2000,5.144269734,5.144269734,5.144269734,5.150930185,5.219558109,5.281628062,5.362681402,5.481378714,5.65503283,5.856975384,6.108549789,6.416463806,6.848073278,7.37813251,8.919078784,12.19990698,12.44316115,12.44343855,12.44343855,NA
7722,5/22/2000,5.147845363,5.147845363,5.147845363,5.152817028,5.2213516,5.284226002,5.368095649,5.491795979,5.673357016,5.885802878,6.148048734,6.462734514,6.892334592,7.422538836,9.209216231,11.87126039,11.90508291,12.24659427,12.31996791,NA
7723,5/23/2000,5.15096984,5.15096984,5.15096984,5.154758521,5.222953834,5.285583949,5.369782158,5.494122769,5.677056999,5.89135535,6.156505112,6.475122128,6.910974953,7.453074304,9.322728393,12.00988214,12.06942394,12.2636679,12.82879615,NA
7724,5/24/2000,5.153975713,5.153975713,5.153975713,5.156862108,5.224514926,5.28670817,5.37087728,5.495385431,5.678862721,5.894413152,6.161842391,6.484025874,6.926020739,7.476800823,9.399730632,12.09347996,12.23976031,12.57641176,13.04823994,NA
7725,5/25/2000,5.157042366,5.157042366,5.157042366,5.158952816,5.226082616,5.287836458,5.371970265,5.496642502,5.680654249,5.897528679,6.167368761,6.493312905,6.941412813,7.49973083,9.472630285,12.17147927,12.39405734,12.87927039,13.92888918,NA
7726,5/26/2000,5.160100001,5.160100001,5.160100001,5.161114483,5.227670251,5.288996396,5.373142512,5.498244118,5.683866716,5.905619514,6.185997235,6.529017632,6.993201749,7.550443652,9.635466665,12.25801882,12.70821786,14.44311104,14.44350385,NA
7727,5/27/2000,5.163243465,5.163243465,5.163243465,5.163246311,5.229268986,5.290195629,5.37453575,5.500847449,5.69064262,5.923906626,6.226881213,6.598877942,7.062676133,7.67544429,9.78087969,13.00640424,14.18182045,14.18231556,14.18231556,NA
7728,5/28/2000,5.166143978,5.166143978,5.166143978,5.16611082,5.230894245,5.29156966,5.376675841,5.505620726,5.702455392,5.949603014,6.271150527,6.65137198,7.125224777,7.773327775,9.824623752,13.86764825,13.87223378,13.8722338,13.8722338,NA
7729,5/29/2000,5.169047828,5.169047828,5.169047828,5.16896623,5.232545915,5.293086871,5.379169842,5.510730871,5.713488976,5.969615693,6.299885409,6.683422192,7.16705674,7.82438729,9.886401876,13.65134521,14.03530087,14.09238572,14.09238578,NA
7730,5/30/2000,5.171977223,5.171977223,5.171977223,5.171977223,5.234207492,5.29469004,5.381949998,5.516616845,5.726350994,5.992805071,6.332224753,6.7214093,7.207014716,7.873540999,9.952304537,13.90326039,13.90510297,13.90510297,13.90510297,NA
7731,5/31/2000,5.174916401,5.174916401,5.174916401,5.174916401,5.235917808,5.296946746,5.386681439,5.526587157,5.746124873,6.023321803,6.368407664,6.758247767,7.242991597,7.912099556,10.19723524,13.45579115,13.64032553,13.64044616,13.64044616,NA
7732,6/1/2000,5.177891498,5.177891498,5.177891498,5.177891498,5.237638222,5.299042513,5.390470757,5.533560062,5.758392408,6.040546187,6.388503456,6.779499454,7.269887849,7.941193709,11.02642228,13.6392769,13.65552843,13.68712802,14.02667176,NA
7733,6/2/2000,5.180888407,5.180888407,5.180888407,5.180888407,5.239311022,5.300271436,5.391651609,5.534970786,5.760746212,6.045200344,6.397529296,6.79491924,7.292879811,7.963016871,11.28200324,13.72421346,13.80670766,14.02214574,14.89479485,NA
7734,6/3/2000,5.183910094,5.183910094,5.183910094,5.183910094,5.240991857,5.301504704,5.392815228,5.536267371,5.762623915,6.048634835,6.404112148,6.806675456,7.311161509,7.980939115,11.39558298,13.80319758,13.94594784,14.35612516,15.36143705,NA
7735,6/4/2000,5.186942002,5.186942002,5.186942002,5.186942002,5.242677279,5.302737536,5.39398314,5.537667029,5.765106157,6.054306988,6.416274185,6.829068949,7.345174272,8.017068968,11.50252764,13.87063034,14.05833684,15.4435735,15.57265974,NA
7736,6/5/2000,5.190046439,5.190046439,5.190046439,5.190046439,5.244369708,5.303981115,5.395209593,5.539380295,5.768819809,6.063449753,6.435090718,6.860660714,7.384563108,8.07255108,11.53971988,13.90650934,14.65909121,14.78706824,15.21910304,NA
7737,6/6/2000,5.193145952,5.193145952,5.193145952,5.193145952,5.246086497,5.30525707,5.396453574,5.540927555,5.771471815,6.068778271,6.444880469,6.876401342,7.405699351,8.105974393,11.57121361,13.97591115,14.82754677,15.33224126,15.36783046,NA
7738,6/7/2000,5.196291273,5.196291273,5.196291273,5.196291273,5.247812514,5.306539398,5.397707234,5.542566104,5.77467431,6.076179317,6.459634078,6.900668187,7.435850711,8.150755025,11.59392254,14.04931681,15.07392252,15.28015547,15.33777278,NA
7739,6/8/2000,5.199482489,5.199482489,5.199482489,5.199482489,5.249553581,5.307846184,5.399031338,5.544429678,5.778459256,6.084545251,6.475204067,6.924924154,7.464592405,8.193351321,11.61605342,14.12980858,15.05577157,15.38719009,15.80809722,NA
7740,6/9/2000,5.202700991,5.202700991,5.202700991,5.202700991,5.25131403,5.309167898,5.400315719,5.546005364,5.781187632,6.090307538,6.486353791,6.943494693,7.48936037,8.231289552,11.64812444,14.23785262,15.35050907,15.78622828,15.99237721,NA
7741,6/10/2000,5.205909552,5.205909552,5.205909552,5.205909552,5.25307732,5.310480861,5.401560312,5.547438881,5.783443037,6.094843938,6.495100594,6.958415125,7.509940949,8.263261156,11.67448441,14.32845152,15.51246142,15.95901982,16.43237681,NA
7742,6/11/2000,5.208973189,5.208973189,5.208973189,5.208973189,5.25485392,5.311799294,5.402796848,5.548801102,5.785348509,6.098239239,6.501224581,6.968956131,7.5255254,8.2896522,11.7015129,14.40859725,15.67872601,16.27809279,17.26665845,NA
7743,6/12/2000,5.212071634,5.212071634,5.212071634,5.212071634,5.256656407,5.313147097,5.404102573,5.550441437,5.78844824,6.105767832,6.51752155,6.998454727,7.566207185,8.352812654,11.72426232,14.51401419,17.12589091,17.40639684,17.69956758,NA
7744,6/13/2000,5.215184575,5.215184575,5.215184575,5.215184575,5.258469989,5.314492453,5.405392042,5.552086457,5.791934516,6.115440805,6.540286134,7.039626436,7.622184758,8.431387792,11.72277249,14.56975791,17.51365116,17.70773607,18.19566529,NA
7745,6/14/2000,5.218320936,5.218320936,5.218320936,5.218320936,5.260300239,5.315846354,5.406683519,5.553691151,5.795099075,6.123476788,6.557944795,7.069392858,7.665915261,8.485736482,11.73359373,14.61825251,17.80130615,17.84290306,18.20277745,NA
7746,6/15/2000,5.221482847,5.221482847,5.221482847,5.221482847,5.262151882,5.317219936,5.408010404,5.555408469,5.798691722,6.13275417,6.57808766,7.102306983,7.712152311,8.543109492,11.74531642,14.67975163,17.41024316,17.72193671,17.72195915,NA
7747,6/16/2000,5.22467498,5.22467498,5.22467498,5.22467498,5.264013145,5.318590004,5.409320068,5.557079971,5.802114821,6.141224335,6.595626883,7.129742818,7.749310831,8.586778091,11.75691515,14.77978001,17.31975328,17.60328279,17.65506364,NA
7748,6/17/2000,5.227884625,5.227884625,5.227884625,5.227884625,5.265881687,5.319952495,5.410600917,5.558666565,5.805254841,6.148747677,6.610766506,7.152937138,7.77970337,8.621583522,11.76441323,14.87711205,17.43456408,17.6382061,17.74180961,NA
7749,6/18/2000,5.231118822,5.231118822,5.231118822,5.231118822,5.267766132,5.321328299,5.411929492,5.560541542,5.809884094,6.161293467,6.636944377,7.192449492,7.827816748,8.67412479,11.75266834,15.2287099,17.5858938,17.62820435,17.85335018,NA
7750,6/19/2000,5.234377222,5.234377222,5.234377222,5.234377222,5.269661723,5.322711977,5.413307125,5.562709924,5.815862451,6.177407974,6.668945055,7.237557059,7.882335506,8.731232523,11.72499779,15.98232487,17.32532716,17.35924896,17.44276644,NA
7751,6/20/2000,5.237658222,5.237658222,5.237658222,5.237658222,5.271572266,5.324114836,5.414742426,5.564974249,5.821420591,6.189756874,6.689548056,7.262910787,7.913752557,8.760920477,11.71620352,16.70235439,16.87839798,17.02823576,17.27544728,NA
7752,6/21/2000,5.240969569,5.240969569,5.240969569,5.240969569,5.273504115,5.325532216,5.416147291,5.566942693,5.825543312,6.198103027,6.703097328,7.280369413,7.935636583,8.786291001,11.71718105,16.55995687,16.81749404,16.95038948,17.37498466,NA
7753,6/22/2000,5.244311539,5.244311539,5.244311539,5.244311539,5.275550965,5.326941263,5.417452854,5.568424857,5.827842326,6.202096822,6.709499378,7.289658444,7.94853927,8.805061638,11.72659861,16.52941812,16.94424185,17.18844753,17.86424633,NA
7754,6/23/2000,5.247732963,5.247732963,5.247732963,5.247732963,5.277849808,5.328345406,5.418716206,5.569760489,5.829753537,6.20551959,6.715476546,7.299097977,7.962059048,8.823752987,11.73105327,16.49710708,17.0517599,17.40604444,17.90690644,NA
7755,6/24/2000,5.25117832,5.25117832,5.25117832,5.25117832,5.280171986,5.32981585,5.420410452,5.573312614,5.840998964,6.233839152,6.764708925,7.36084496,8.021972206,8.895694211,11.63654898,17.17848225,17.35506118,17.49766702,18.00788388,NA
7756,6/25/2000,5.254647852,5.254647852,5.254647852,5.254647852,5.282542346,5.331411388,5.422729387,5.579230944,5.860312247,6.277287524,6.832149075,7.432362454,8.099244676,8.998573185,11.54827194,17.27271063,17.30780238,17.40994486,17.41608743,NA
7757,6/26/2000,5.258140917,5.258140917,5.258140917,5.258140917,5.284909862,5.332973038,5.424703843,5.583137941,5.869829915,6.293422929,6.85289683,7.451428562,8.129192316,9.023146448,11.54438784,17.32517504,17.36210813,17.61740065,17.8694814,NA
7758,6/27/2000,5.261659286,5.261659286,5.261659286,5.261659286,5.287247391,5.334424986,5.42600848,5.584504337,5.87164531,6.296071996,6.856893473,7.457427262,8.139324418,9.03935245,11.57112317,17.35371611,17.47547632,17.87062183,18.42908781,NA
7759,6/28/2000,5.265204199,5.265204199,5.265204199,5.265204199,5.289599237,5.335895717,5.427344447,5.585912176,5.873427883,6.298469891,6.860198825,7.462419121,8.148337447,9.055146449,11.60300404,17.3885561,17.59754458,18.15820654,19.1812696,NA
7760,6/29/2000,5.268771778,5.268771778,5.268771778,5.268771778,5.291954599,5.337364403,5.428658148,5.587303192,5.875417468,6.302123377,6.867122123,7.474306741,8.169869904,9.086414712,11.63164511,17.38831472,17.71041674,18.42030376,20.28745638,NA
7761,6/30/2000,5.272363878,5.272363878,5.272363878,5.272363878,5.294319462,5.338843868,5.429997558,5.588871958,5.878460741,6.309775372,6.883624909,7.502755424,8.214431213,9.144444915,11.66060634,17.33460789,17.82800822,19.33294931,19.37781906,NA
7762,7/1/2000,5.275979531,5.275979531,5.275979531,5.275979531,5.296693611,5.340337371,5.431393964,5.590698813,5.882250956,6.318273672,6.899143931,7.526451824,8.24508207,9.179460097,11.69224663,17.31952697,18.23692504,18.98998544,18.99065141,NA
7763,7/2/2000,5.279612892,5.279612892,5.279612892,5.279612892,5.299077897,5.341843221,5.432804875,5.592487428,5.885513176,6.324469676,6.909080613,7.54066316,8.262409624,9.200846022,11.72524364,17.32855963,18.55001013,18.96138182,19.05460944,NA
7764,7/3/2000,5.283272179,5.283272179,5.283272179,5.283272179,5.301472055,5.343357526,5.434202054,5.594205722,5.888720319,6.331205152,6.921139784,7.559756118,8.287523189,9.230514017,11.76273965,17.32672923,18.77572125,18.93439287,19.89315533,NA
7765,7/4/2000,5.286952741,5.286952741,5.286952741,5.286952741,5.303873662,5.344878547,5.435612714,5.596076893,5.893052684,6.342253323,6.943044761,7.596232117,8.33444231,9.277815578,11.80733356,17.28573827,19.40001406,19.4991939,19.84670284,NA
7766,7/5/2000,5.29065448,5.29065448,5.29065448,5.29065448,5.306278762,5.346395129,5.436975503,5.597724993,5.896671743,6.351946168,6.96357704,7.631556698,8.382864289,9.321988415,11.85011481,17.25000002,19.89658588,20.03738202,20.28907225,NA
7767,7/6/2000,5.294378919,5.294378919,5.294378919,5.294378919,5.308692114,5.347920118,5.438343703,5.599335528,5.899787976,6.359086316,6.977125836,7.65318048,8.412187514,9.349330068,11.88324469,17.24481916,19.7720543,19.87873142,20.84728653,NA
7768,7/7/2000,5.298123679,5.298123679,5.298123679,5.298123679,5.311115321,5.349454401,5.439694719,5.600734916,5.901695943,6.362287373,6.982446323,7.661900815,8.424856882,9.36556947,11.91399923,17.26413154,19.87333836,20.24868275,21.06821001,NA
7769,7/8/2000,5.301889137,5.301889137,5.301889137,5.301889137,5.313544649,5.350992726,5.441041637,5.602116249,5.903556531,6.365481389,6.987908517,7.671013784,8.438304097,9.381945051,11.9424582,17.2791714,19.94408405,20.64604579,21.49709133,NA
7770,7/9/2000,5.305674305,5.305674305,5.305674305,5.305674305,5.315981515,5.352539546,5.442412176,5.603677207,5.906465174,6.372445423,7.001879206,7.694496503,8.471051778,9.413738448,11.97453304,17.27684667,20.09564587,20.5404317,21.18822283,NA
7771,7/10/2000,5.30947861,5.30947861,5.30947861,5.30947861,5.318423423,5.354090067,5.443791848,5.605318341,5.909745752,6.380247005,7.016774011,7.718042419,8.501416877,9.439937583,11.99907528,17.27601133,20.13353975,20.1906543,20.2649868,NA
7772,7/11/2000,5.313302933,5.313302933,5.313302933,5.313302933,5.320871098,5.355645063,5.445165174,5.606844129,5.912132898,6.384491879,7.023322577,7.727148431,8.511796945,9.4492809,12.01522117,17.28213842,19.95581534,20.07935742,20.19945404,NA
7773,7/12/2000,5.317144035,5.317144035,5.317144035,5.317144035,5.32332824,5.357208327,5.44651445,5.608168639,5.91368766,6.386661124,7.026419451,7.73206778,8.518934938,9.458478862,12.03495661,17.29825822,20.02701283,20.27238993,21.16444366,NA
7774,7/13/2000,5.321008349,5.321008349,5.321008349,5.321008349,5.325794286,5.358783155,5.447886279,5.609602193,5.915779757,6.390711762,7.033952077,7.745276408,8.539197712,9.482438503,12.06414781,17.31474847,20.07935399,20.49331592,23.15618848,NA
7775,7/14/2000,5.324891372,5.324891372,5.324891372,5.324891372,5.328266144,5.360362313,5.44925584,5.611046651,5.918076637,6.395819681,7.044360101,7.763789557,8.566065199,9.510934844,12.09089862,17.32789391,20.09593151,21.73480882,21.95744432,NA
7776,7/15/2000,5.328791582,5.328791582,5.328791582,5.328791582,5.330743341,5.361945246,5.450618425,5.61242227,5.91989843,6.398951417,7.049615727,7.772263849,8.577184193,9.522565783,12.10678012,17.33804785,20.11382496,21.50257822,21.86810041,NA
7777,7/16/2000,5.332639647,5.332639647,5.332639647,5.332639647,5.332639647,5.363535456,5.451988691,5.613833838,5.921903025,6.402712478,7.056252142,7.782945441,8.59126698,9.536323343,12.12159882,17.34540507,20.12526073,21.46484998,21.77127279,NA
7778,7/17/2000,5.336343162,5.336343162,5.336343162,5.336343162,5.336343162,5.365134415,5.453367403,5.61527472,5.924098335,6.407279993,7.065002209,7.797696823,8.611421356,9.556394545,12.13839017,17.35255536,20.14139737,22.18657037,22.3640329,NA
7779,7/18/2000,5.340062573,5.340062573,5.340062573,5.340062573,5.340062573,5.366740392,5.454744022,5.616650587,5.925865548,6.410228592,7.069888175,7.805658486,8.62217899,9.568241474,12.15286385,17.36045494,20.16754287,22.14425657,22.62072416,NA
7780,7/19/2000,5.343798105,5.343798105,5.343798105,5.343798105,5.343798105,5.36835302,5.456122737,5.618015588,5.927561075,6.412945368,7.074260332,7.812763405,8.631956865,9.579212025,12.16642626,17.36615676,20.18841414,22.31006689,22.69143108,NA
7781,7/20/2000,5.347550481,5.347550481,5.347550481,5.347550481,5.347550481,5.36997372,5.457520876,5.619528156,5.930161337,6.419049966,7.086642953,7.83387721,8.660824214,9.607515605,12.18302444,17.36525748,20.20136489,22.37461299,22.43867873,NA
7782,7/21/2000,5.350996175,5.350996175,5.350996175,5.350996175,5.350996175,5.371603904,5.45895016,5.621222986,5.933553783,6.427115967,7.101956641,7.857603497,8.690105291,9.632268763,12.19269747,17.35935855,20.86430839,21.28061611,21.32583047,NA
7783,7/22/2000,5.354232729,5.354232729,5.354232729,5.354232729,5.354232729,5.373242944,5.460376828,5.622801674,5.936042845,6.431607079,7.108962855,7.867228561,8.700801113,9.641215682,12.19980043,17.35528583,20.40583576,20.45918153,21.03074643,NA
7784,7/23/2000,5.357493865,5.357493865,5.357493865,5.357493865,5.357493865,5.374893732,5.46183533,5.62455508,5.939308876,6.438235989,7.119953699,7.882587571,8.718830895,9.656197236,12.20596844,17.34386868,20.20887539,20.3330831,20.83501671,NA
7785,7/24/2000,5.360751142,5.360751142,5.360751142,5.360751142,5.360751142,5.376562051,5.463373719,5.626699316,5.943973442,6.447761068,7.134933193,7.901934132,8.739409119,9.671187565,12.20781942,17.33975194,19.88693984,19.91468765,19.97452295,NA
7786,7/25/2000,5.364024564,5.364024564,5.364024564,5.364024564,5.364024564,5.378236332,5.464864004,5.628404388,5.946484579,6.451372327,7.13934008,7.906859871,8.743713721,9.674625299,12.21272589,17.34321325,19.53502162,19.59735147,19.85540928,NA
7787,7/26/2000,5.367318175,5.367318175,5.367318175,5.367318175,5.367318175,5.379908029,5.466279346,5.629778587,5.948030984,6.45320159,7.141328098,7.909268867,8.746354118,9.677577844,12.21942096,17.3465954,19.56407618,19.72813047,20.27935641,NA
7788,7/27/2000,5.370618214,5.370618214,5.370618214,5.370618214,5.370618214,5.381588302,5.467709092,5.631250829,5.950083598,6.456692996,7.146985054,7.917817742,8.757367302,9.688611663,12.22781874,17.35536457,19.60149058,19.87066633,21.71687665,NA
7789,7/28/2000,5.373758487,5.373758487,5.373758487,5.373758487,5.373758487,5.383393148,5.469157011,5.632857997,5.952974274,6.463169519,7.159444783,7.937825395,8.783134229,9.715006671,12.23778822,17.36957482,19.62654869,20.92582074,21.24480149,NA
7790,7/29/2000,5.376903963,5.376903963,5.376903963,5.376903963,5.376903963,5.385200855,5.47060376,5.634414574,5.955518574,6.468320131,7.16875907,7.952342924,8.801359445,9.733505591,12.2458721,17.37485222,19.6339069,21.16798822,21.69459615,NA
7791,7/30/2000,5.380052988,5.380052988,5.380052988,5.380052988,5.380052988,5.387014553,5.472039504,5.63583738,5.957265764,6.470803101,7.172201213,7.957173273,8.806920086,9.739497879,12.2524289,17.3758346,19.64799917,21.25592407,21.43486354,NA
7792,7/31/2000,5.38321695,5.38321695,5.38321695,5.38321695,5.38321695,5.388827799,5.47348388,5.637287602,5.959099511,6.47352441,7.176085762,7.962631988,8.813415216,9.746345688,12.25972154,17.3785825,19.6698644,21.21417255,21.70354619,NA
7793,8/1/2000,5.386392854,5.386392854,5.386392854,5.386392854,5.386392854,5.390645563,5.474941496,5.638814375,5.961327312,6.477526531,7.182754903,7.972650916,8.825972585,9.759625054,12.2684979,17.38331783,19.69996948,21.33734863,21.83633141,NA
7794,8/2/2000,5.389576809,5.389576809,5.389576809,5.389576809,5.389576809,5.392469012,5.4763947,5.640263566,5.963119756,6.480140621,7.186477759,7.977999592,8.832497206,9.767552743,12.27820161,17.39205956,19.74847486,21.58282463,21.8817815,NA
7795,8/3/2000,5.392744902,5.392744902,5.392744902,5.392744902,5.392744902,5.392744902,5.477848529,5.641676439,5.964700609,6.482103514,7.188824562,7.981183006,8.836477664,9.773347472,12.28929157,17.40479641,19.81007394,21.77148738,22.78976974,NA
7796,8/4/2000,5.395784095,5.395784095,5.395784095,5.395784095,5.395784095,5.395784095,5.479317101,5.643136935,5.966402965,6.484323239,7.191592419,7.984980323,8.841344911,9.780276623,12.30119078,17.41783899,19.87070699,21.95393105,23.54909621,NA
7797,8/5/2000,5.398848495,5.398848495,5.398848495,5.398848495,5.398848495,5.398772845,5.480785251,5.644600432,5.96817978,6.486889254,7.195248661,7.990412358,8.848631545,9.79036344,12.31515187,17.43370337,19.94020067,22.16223864,23.83374746,NA
7798,8/6/2000,5.401900117,5.401900117,5.401900117,5.401900117,5.401900117,5.401900117,5.482256677,5.646058908,5.969920502,6.489363582,7.198746295,7.995617738,8.855605312,9.800592697,12.33063583,17.45454701,20.02525881,22.43156971,23.76091666,NA
7799,8/7/2000,5.404967167,5.404967167,5.404967167,5.404967167,5.404967167,5.404967167,5.483727553,5.647487728,5.971508488,6.491377079,7.20125434,7.999165478,8.860342257,9.808506782,12.34627534,17.47775273,20.11451014,22.68107975,23.46349588,NA
7800,8/8/2000,5.408044951,5.408044951,5.408044951,5.408044951,5.408044951,5.407961249,5.485203364,5.648949993,5.973273696,6.493990591,7.205123361,8.005014417,8.86814024,9.81945325,12.36073038,17.49357652,20.18298175,23.04066271,23.15575889,NA
7801,8/9/2000,5.411123037,5.411123037,5.411123037,5.411123037,5.411123037,5.411123037,5.486695014,5.650522116,5.975599105,6.498372578,7.212744562,8.016753103,8.883004274,9.837641089,12.37415473,17.5038279,20.23974834,22.30280279,22.50674733,NA
7802,8/10/2000,5.414213299,5.414213299,5.414213299,5.414213299,5.414213299,5.414213299,5.488212972,5.652254263,5.978738598,6.505220374,7.225396965,8.036142206,8.906759393,9.865590356,12.38964103,17.51942765,20.36432985,22.04498403,22.52663463,NA
7803,8/11/2000,5.417294108,5.417294108,5.417294108,5.417294108,5.417294108,5.417294108,5.489731143,5.653958612,5.981636018,6.511007475,7.235486047,8.051149131,8.924936012,9.886809003,12.40456977,17.53677174,20.51654277,21.97855997,22.24034296,NA
7804,8/12/2000,5.420393101,5.420393101,5.420393101,5.420393101,5.420393101,5.420393101,5.491238201,5.655530427,5.983764864,6.514297736,7.240272018,8.057782871,8.932847188,9.897504819,12.41964747,17.55785462,20.62149683,21.88029932,22.1586944,NA
7805,8/13/2000,5.423498426,5.423498426,5.423498426,5.423498426,5.423498426,5.423498426,5.492744627,5.657058085,5.985699884,6.517115947,7.24427244,8.063525932,8.9404563,9.909059664,12.4388374,17.58734327,20.73735297,22.01587482,22.29440015,NA
7806,8/14/2000,5.426616624,5.426616624,5.426616624,5.426616624,5.426616624,5.426616624,5.494248145,5.658530403,5.987381975,6.519251327,7.246954777,8.067361015,8.946006591,9.919151124,12.45984872,17.62109183,20.85098178,22.35492608,22.92610636,NA
7807,8/15/2000,5.429725114,5.429725114,5.429725114,5.429725114,5.429725114,5.429725114,5.49576543,5.660096914,5.989524912,6.522798008,7.25260183,8.075852745,8.957309533,9.934497217,12.47879667,17.644378,20.95408366,22.5801089,22.83287999,NA
7808,8/16/2000,5.432848938,5.432848938,5.432848938,5.432848938,5.432848938,5.432848938,5.497311322,5.661853787,5.992611309,6.529123101,7.263808081,8.092607088,8.97808205,9.959487496,12.49711702,17.66265125,21.07560363,22.89340611,22.97257558,NA
7809,8/17/2000,5.435969403,5.435969403,5.435969403,5.435969403,5.435969403,5.435969403,5.498835013,5.663389145,5.994563872,6.53200651,7.268036754,8.098911621,8.986580538,9.972918729,12.51828975,17.69331178,21.18907281,22.86204599,23.06334116,NA
7810,8/18/2000,5.43909977,5.43909977,5.43909977,5.43909977,5.43909977,5.43909977,5.500382092,5.66508354,5.997330346,6.537386002,7.277481744,8.113340486,9.005321877,9.996715313,12.53965779,17.71724356,21.32733893,22.81456835,23.09413358,NA
7811,8/19/2000,5.442218171,5.442218171,5.442218171,5.442218171,5.442218171,5.442218171,5.501950665,5.666902366,6.000689971,6.544371975,7.289911417,8.131838108,9.028248233,10.02405217,12.56022999,17.73979326,21.48550313,22.45243732,22.7959479,NA
7812,8/20/2000,5.44535165,5.44535165,5.44535165,5.44535165,5.44535165,5.44535165,5.5034811,5.668416018,6.00249071,6.546677962,7.292785438,8.13573004,9.033265854,10.03259131,12.57696637,17.76237225,21.52896119,22.26522567,22.26522578,NA
7813,8/21/2000,5.448482466,5.448482466,5.448482466,5.448482466,5.448482466,5.448482466,5.505027678,5.66999546,6.00445596,6.549288412,7.296046725,8.139962372,9.038679866,10.04125077,12.59409701,17.78599997,21.72467874,21.79815232,21.96452077,NA
7814,8/22/2000,5.451618215,5.451618215,5.451618215,5.451618215,5.451618215,5.451618215,5.506595323,5.671663314,6.006736126,6.552689602,7.300786791,8.146437092,9.047235222,10.05385457,12.61541594,17.81751784,21.51638018,21.63741173,21.91520623,NA
7815,8/23/2000,5.454756603,5.454756603,5.454756603,5.454756603,5.454756603,5.454756603,5.508178367,5.673399636,6.009233434,6.556525604,7.306128131,8.153466893,9.056027588,10.06634733,12.63560182,17.84737357,21.19434704,21.25315029,21.46429991,NA
7816,8/24/2000,5.457897892,5.457897892,5.457897892,5.457897892,5.457897892,5.457897892,5.509825951,5.675482995,6.012994575,6.563127395,7.315785103,8.165604259,9.069626373,10.08212306,12.65164174,17.86924579,20.87107164,20.93155415,21.08249363,NA
7817,8/25/2000,5.461049354,5.461049354,5.461049354,5.461049354,5.461049354,5.461049354,5.511488946,5.677579984,6.016621701,6.56901947,7.323849363,8.175310897,9.080135799,10.09518465,12.66765047,17.90098491,20.77598717,20.99706197,21.05722992,NA
7818,8/26/2000,5.464184902,5.464184902,5.464184902,5.464184902,5.464184902,5.464184902,5.513074049,5.679247414,6.018849791,6.572134577,7.327987977,8.180886113,9.087401045,10.10680223,12.68816831,17.93928466,20.89381227,21.10305646,21.45800104,NA
7819,8/27/2000,5.467327658,5.467327658,5.467327658,5.467327658,5.467327658,5.467327658,5.514646698,5.680837325,6.020845707,6.574831172,7.331553134,8.185871767,9.094283338,10.11817217,12.70925111,17.9778922,21.00545068,21.32455834,21.55879589,NA
7820,8/28/2000,5.470377247,5.470377247,5.470377247,5.470377247,5.470377247,5.470377247,5.516257932,5.682487171,6.023095523,6.578211266,7.336411727,8.192709947,9.103258126,10.13122601,12.72936415,18.01450947,21.1083574,21.61088437,22.18144987,NA
7821,8/29/2000,5.473386738,5.473386738,5.473386738,5.473386738,5.473386738,5.473386738,5.517893646,5.684223142,6.025783197,6.582845416,7.343737463,8.203138564,9.116236856,10.1481253,12.74897169,18.05160759,21.20439742,21.98607842,22.29045337,NA
7822,8/30/2000,5.476400927,5.476400927,5.476400927,5.476400927,5.476400927,5.476400927,5.519529059,5.685863395,6.028055764,6.586409431,7.349147387,8.211044779,9.126567339,10.16321959,12.77011801,18.08987317,21.29879693,22.21146556,22.79621185,NA
7823,8/31/2000,5.479419179,5.479419179,5.479419179,5.479419179,5.479419179,5.479419179,5.521180343,5.687543414,6.03045714,6.590240863,7.354935317,8.219297662,9.137069028,10.17809608,12.79075762,18.12693668,21.39247645,22.23242596,22.3869029,NA
7824,9/1/2000,5.482425686,5.482425686,5.482425686,5.482425686,5.482425686,5.482425686,5.522875868,5.689449646,6.033778703,6.596299653,7.364544965,8.232502878,9.15270127,10.19747979,12.81046787,18.16474654,21.53752861,22.25093038,22.47042633,NA
7825,9/2/2000,5.485448841,5.485448841,5.485448841,5.485448841,5.485448841,5.485448841,5.524591577,5.691416518,6.037252489,6.602470009,7.374010588,8.245089754,9.167104658,10.21512734,12.82870137,18.19868873,21.74433953,21.99105909,22.01389159,NA
7826,9/3/2000,5.488448558,5.488448558,5.488448558,5.488448558,5.488448558,5.488448558,5.526369251,5.693735328,6.042210517,6.612047394,7.388980638,8.264230753,9.187550996,10.23659439,12.84235412,18.22837656,21.66582111,21.71839239,21.97377664,NA
7827,9/4/2000,5.49144945,5.49144945,5.49144945,5.49144945,5.49144945,5.49144945,5.52851915,5.698109225,6.056460682,6.643048969,7.437812927,8.321377817,9.237170329,10.27894093,12.84349416,18.3638945,21.22890608,21.22920577,21.22920577,NA
7828,9/5/2000,5.494446,5.494446,5.494446,5.494446,5.494446,5.494446,5.531813514,5.706385702,6.081858467,6.68761108,7.495203197,8.373584922,9.285719823,10.31606051,12.82233741,19.86337381,19.90851432,19.99964641,20.00267866,NA
7829,9/6/2000,5.497447162,5.497447162,5.497447162,5.497447162,5.497447162,5.497447162,5.535705559,5.715186334,6.103394767,6.718341004,7.529148173,8.400838643,9.316002221,10.33805339,12.76811841,19.56772781,19.58427997,19.67428332,19.67693289,NA
7830,9/7/2000,5.500491847,5.500491847,5.500491847,5.500491847,5.500491847,5.500491847,5.539877243,5.724069918,6.123015412,6.744921561,7.557256815,8.423915905,9.338298247,10.3569635,12.75239785,19.21875144,19.2548228,19.25484423,19.25484423,NA
7831,9/8/2000,5.503620522,5.503620522,5.503620522,5.503620522,5.503620522,5.503620522,5.543639576,5.731084275,6.135673444,6.760215794,7.572241194,8.436347847,9.349583465,10.36901283,12.7695617,18.72304794,18.74486066,18.8166312,18.81671461,NA
7832,9/9/2000,5.506749822,5.506749822,5.506749822,5.506749822,5.506749822,5.506749822,5.54755244,5.738315914,6.147898837,6.774665854,7.585896772,8.447730247,9.359523676,10.37994589,12.79500815,18.30229244,18.36921008,18.37294826,18.37295059,NA
7833,9/10/2000,5.509871873,5.509871873,5.509871873,5.509871873,5.509871873,5.509871873,5.554345649,5.75368517,6.177817013,6.811816709,7.620332663,8.475310407,9.377263535,10.39317198,12.83289841,17.84816332,17.90121682,17.90697066,17.90701784,NA
7834,9/11/2000,5.513005387,5.513005387,5.513005387,5.513005387,5.513005387,5.513005387,5.561957471,5.769533008,6.20523142,6.842840054,7.647211577,8.4954281,9.392028692,10.40172352,12.91694534,17.44162454,17.46817045,17.57198063,17.83786691,NA
7835,9/12/2000,5.516106448,5.516106448,5.516106448,5.516106448,5.516106448,5.516106448,5.567755681,5.779932284,6.221676004,6.861358106,7.663843064,8.508689433,9.402793066,10.40932274,13.04768943,17.43938,17.56519102,17.56585306,17.56585307,NA
7836,9/13/2000,5.519212519,5.519212519,5.519212519,5.519212519,5.519212519,5.519212519,5.577383649,5.800161886,6.256448214,6.901577286,7.699052364,8.53525607,9.419513455,10.413721,13.28652059,17.44469215,17.48497995,17.55010704,18.04832675,NA
7837,9/14/2000,5.522304658,5.522304658,5.522304658,5.522304658,5.522304658,5.522304658,5.581646416,5.808204263,6.270562295,6.91991532,7.719266618,8.554840297,9.438900865,10.42228957,13.43338987,17.47986167,17.65467796,18.09419551,18.4037704,NA
7838,9/15/2000,5.525391528,5.525391528,5.525391528,5.525391528,5.525391528,5.525391528,5.586166051,5.81570296,6.28167786,6.932977642,7.732241049,8.566430098,9.449919649,10.42670223,13.51519197,17.50854146,17.76538406,17.91641731,18.13700753,NA
7839,9/16/2000,5.528472453,5.528472453,5.528472453,5.528472453,5.528472453,5.528472453,5.594994002,5.832709286,6.307759541,6.962691045,7.758629691,8.587042824,9.466410696,10.42347743,13.63307522,17.32549059,17.34056482,17.47044168,17.47079303,NA
7840,9/17/2000,5.531668935,5.531668935,5.531668935,5.531668935,5.531668935,5.532113544,5.605580756,5.851862469,6.335395581,6.991672857,7.782259647,8.603709326,9.479330381,10.41786666,13.80511778,16.9687441,16.98158005,17.10281817,17.11812586,NA
7841,9/18/2000,5.534871478,5.534871478,5.534871478,5.534871478,5.534871478,5.535681029,5.615073361,5.86737538,6.355984024,7.012411505,7.798620662,8.614904064,9.488178532,10.41501389,14.65155383,16.549276,16.63682621,16.64190587,16.64190775,NA
7842,9/19/2000,5.538073831,5.538073831,5.538073831,5.538073831,5.538073831,5.539279573,5.624040903,5.881455636,6.373991491,7.030454872,7.812599066,8.624347391,9.495014015,10.41197409,14.59559027,16.07995489,16.079955,16.079955,16.079955,NA
7843,9/20/2000,5.541278841,5.541278841,5.541278841,5.541278841,5.541278841,5.543049754,5.632760127,5.894517908,6.390112891,7.046366449,7.824644723,8.632459584,9.500425112,10.40699365,14.4713712,15.72713134,15.79803578,15.80268003,15.80269199,NA
7844,9/21/2000,5.544479352,5.544479352,5.544479352,5.544479352,5.544479352,5.547160029,5.642360571,5.909421971,6.40911957,7.065664344,7.839754517,8.643268066,9.507748388,10.40088475,14.49569039,15.67287444,15.68955277,15.72784989,16.02043397,NA
7845,9/22/2000,5.547678199,5.547678199,5.547678199,5.547678199,5.547678199,5.551787098,5.654923804,5.930928079,6.439213527,7.097290584,7.865783809,8.662464038,9.518784779,10.3943913,14.3401,15.9399796,15.97864008,16.0492676,16.05105814,NA
7846,9/23/2000,5.550888377,5.550888377,5.550888377,5.550888377,5.550888377,5.557992109,5.672391824,5.961131479,6.481520879,7.140033701,7.900044845,8.684995483,9.527083923,10.39264917,14.672025,15.72281881,15.72282145,15.72282145,15.72282145,NA
7847,9/24/2000,5.554220209,5.554220209,5.554220209,5.554220209,5.554220209,5.563866465,5.691598005,5.994261893,6.526960066,7.185258744,7.935927442,8.705921691,9.532712101,10.37369962,14.82653733,14.85490984,14.86131996,14.90824639,14.90930991,NA
7848,9/25/2000,5.55754508,5.55754508,5.55754508,5.55754508,5.55754508,5.569209491,5.704397151,6.012870104,6.549142412,7.206084551,7.951378242,8.713916942,9.537788834,10.33788103,14.33556382,14.33761792,14.33761792,14.33761792,14.33761792,NA
7849,9/26/2000,5.560858676,5.560858676,5.560858676,5.560858676,5.560858676,5.574232068,5.714749558,6.026757333,6.56449802,7.220362202,7.961345257,8.718793353,9.541107323,10.37622527,13.89124343,13.89128666,13.89128666,13.89128666,13.89128666,NA
7850,9/27/2000,5.564166596,5.564166596,5.564166596,5.564166596,5.564166596,5.580130537,5.727257177,6.044188256,6.584085867,7.238711273,7.973726657,8.724786025,9.542094973,10.98847406,13.34602079,13.35478143,13.3674683,13.49333571,13.49370863,NA
7851,9/28/2000,5.567466305,5.567466305,5.567466305,5.567466305,5.567466305,5.585351279,5.736832976,6.056329055,6.597265138,7.25054704,7.98132195,8.728416419,9.537985756,11.21375247,13.03539165,13.07450138,13.0821214,13.0971624,13.19302835,NA
7852,9/29/2000,5.570758679,5.570758679,5.570758679,5.570758679,5.570758679,5.591185901,5.748203297,6.071119982,6.613242046,7.265120555,7.990527176,8.733168413,9.522017749,11.38238522,12.80875293,12.81279862,12.86313863,12.90120505,12.94661188,NA
7853,9/30/2000,5.574034249,5.574034249,5.574034249,5.574034249,5.574034249,5.59695661,5.75969532,6.085915392,6.629306454,7.279497972,7.999331128,8.73825303,9.501205416,11.47774338,12.6321788,12.63581086,12.68001694,12.71386671,12.75340546,NA
7854,10/1/2000,5.577293128,5.577293128,5.577293128,5.577293128,5.577293128,5.601239284,5.766943428,6.094257803,6.637997003,7.287037143,8.00387333,8.74127163,9.490536888,11.50635781,12.50912506,12.51377155,12.52665742,12.58106973,12.77855155,NA
7855,10/2/2000,5.580577869,5.580577869,5.580577869,5.580577869,5.580577869,5.610682125,5.787607983,6.123879019,6.672756937,7.318111993,8.023731274,8.752607931,9.455044939,11.61442873,12.52298101,12.53077892,12.64164894,12.65952679,12.77204402,NA
7856,10/3/2000,5.58400215,5.58400215,5.58400215,5.58400215,5.58400215,5.623668962,5.815649483,6.164946854,6.722656101,7.36162976,8.055310587,8.762567898,9.438111614,11.58603481,12.71218656,12.73393845,12.80546494,12.9477122,12.9483637,NA
7857,10/4/2000,5.587410429,5.587410429,5.587410429,5.587410429,5.587410429,5.630653642,5.827990185,6.180680826,6.740233897,7.377307272,8.067454258,8.766039877,9.437017186,11.57696168,12.70631308,12.76196392,13.09074757,13.13219736,13.22460948,NA
7858,10/5/2000,5.590802398,5.590802398,5.590802398,5.590802398,5.590802398,5.635198522,5.835700213,6.190512304,6.751145509,7.387941732,8.07626106,8.769796716,9.438184985,11.56890324,12.70319912,12.80030853,13.20467554,13.41876095,13.57191117,NA
7859,10/6/2000,5.594179303,5.594179303,5.594179303,5.594179303,5.594179303,5.641504839,5.847169858,6.205938373,6.768411998,7.405301374,8.090612783,8.77601598,9.443841085,11.55431683,12.69231171,13.06151369,13.11947508,13.36076156,13.37746926,NA
7860,10/7/2000,5.597544093,5.597544093,5.597544093,5.597544093,5.597544093,5.650501746,5.862865158,6.225791994,6.789397612,7.424200294,8.103976875,8.779379849,9.448931283,11.55222551,12.63168821,12.66083322,12.67108397,12.7222444,12.72646144,NA
7861,10/8/2000,5.600905501,5.600905501,5.600905501,5.600905501,5.600905501,5.655137664,5.869350987,6.232569843,6.796251792,7.429733753,8.107509142,8.780125237,9.44934905,11.60905675,12.29764585,12.29764992,12.29764992,12.29764992,12.29764992,NA
7862,10/9/2000,5.604335099,5.604335099,5.604335099,5.604335099,5.604634905,5.663576833,5.882899679,6.248540705,6.811513131,7.442585023,8.114700173,8.779829733,9.449384234,11.64863561,11.65107712,11.65107712,11.65107712,11.65107712,11.65107712,NA
7863,10/10/2000,5.607770658,5.607770658,5.607770658,5.607770658,5.60870255,5.681234808,5.918107216,6.296656741,6.864481247,7.480876901,8.131768743,8.746530563,10.62647516,10.64687583,10.64688014,10.64688014,10.64688014,10.64688014,10.64688014,NA
7864,10/11/2000,5.611192592,5.611192592,5.611192592,5.611192592,5.613021619,5.700627773,5.954542501,6.342317494,6.906953603,7.505779632,8.101681638,9.946851013,9.968927709,9.968933974,9.968933974,9.968933974,9.968933974,9.968933974,9.968933974,NA
7865,10/12/2000,5.614600321,5.614600321,5.614600321,5.614600321,5.617597193,5.718693362,5.984254878,6.374870764,6.931347346,7.514849294,8.194361678,9.537504798,9.538883392,9.539303481,9.549622407,9.588688127,9.588724303,9.588724303,9.588724303,NA
7866,10/13/2000,5.617998776,5.617998776,5.617998776,5.617998776,5.622634142,5.7391115,6.015545836,6.406743372,6.954203655,7.49832168,8.689650447,9.24767918,9.248618203,9.249083383,9.270195252,9.273878985,9.305783471,9.305871825,9.305871826,NA
7867,10/14/2000,5.621395103,5.621395103,5.621395103,5.621395103,5.628366294,5.763657659,6.050783003,6.440983781,6.976940962,7.481304032,8.953545383,9.028879802,9.036744724,9.037398052,9.038693585,9.041906474,9.113272099,9.11331816,9.11331816,NA
7868,10/15/2000,5.624778078,5.624778078,5.624778078,5.624778078,5.634090656,5.785666335,6.081244726,6.471508901,6.990813437,7.51013773,8.89095558,8.952180068,8.962492593,9.0151549,9.033395609,9.033419035,9.033419035,9.033419035,9.033419035,NA
7869,10/16/2000,5.628144048,5.628144048,5.628144048,5.628144048,5.640100991,5.794260406,6.093871758,6.485866138,6.998518999,7.534423793,8.799161784,8.952934907,8.987591644,9.057006794,9.077241827,9.109866307,9.370636558,9.399807241,9.447239329,NA
7870,10/17/2000,5.631668711,5.631668711,5.631668711,5.631668711,5.66163614,5.799655252,6.098631199,6.489921182,6.999895303,7.544549855,8.778467807,8.954807504,8.993095632,9.055026553,9.082539417,9.144270277,9.407936171,9.501951776,10.49259473,NA
7871,10/18/2000,5.635211138,5.635211138,5.635211138,5.635211138,5.678669194,5.810801861,6.108272517,6.498761092,7.001709335,7.567453965,8.740375621,8.954758131,8.997989952,9.053902433,9.091105721,9.177470155,9.465091583,10.29073697,10.2907606,NA
7872,10/19/2000,5.638730545,5.638730545,5.638730545,5.638730545,5.690399367,5.819711454,6.116619333,6.506454502,7.004052389,7.586499768,8.715783221,8.953704582,9.001006333,9.055214937,9.100876029,9.201820757,9.997426748,10.11171813,10.22676739,NA
7873,10/20/2000,5.642220266,5.642220266,5.642220266,5.642220266,5.698789716,5.825152923,6.121736897,6.510955969,7.005654804,7.597067871,8.704199809,8.953844978,9.003552627,9.057388514,9.109243941,9.220916785,10.03582976,10.11192782,10.33780216,NA
7874,10/21/2000,5.645716583,5.645716583,5.645716583,5.645716583,5.709929455,5.835579148,6.131639977,6.520081506,7.009099278,7.618092804,8.681992137,8.949927426,9.00465674,9.062435814,9.122086905,9.230675953,10.10435448,10.17910636,10.28770554,NA
7875,10/22/2000,5.649222819,5.649222819,5.649222819,5.649222819,5.724391063,5.852643183,6.148605092,6.535867184,7.018767428,7.653615224,8.647005791,8.937267485,9.002852217,9.071762074,9.137198066,9.921112625,10.21468255,10.2149011,10.2149011,NA
7876,10/23/2000,5.652763024,5.652763024,5.652763024,5.652763024,5.743821048,5.879062128,6.177178601,6.562272131,7.04555313,7.709224854,8.595183064,8.907573717,8.994322605,9.084298324,9.186543901,10.20093228,10.21707389,10.27906714,10.28013732,NA
7877,10/24/2000,5.656279671,5.656279671,5.656279671,5.656279671,5.762161604,5.903484711,6.205360874,6.588510288,7.077179409,7.751032826,8.558343916,8.879964705,8.986589136,9.088839259,9.894015412,9.964547562,10.00287535,10.05148906,10.05211862,NA
7878,10/25/2000,5.659793051,5.659793051,5.659793051,5.659793051,5.744881939,5.915588855,6.219234768,6.601082762,7.090859873,7.765388924,8.547648176,8.87186724,8.988324409,9.097459589,9.801584201,9.829740059,9.895196133,9.895603113,9.895603113,NA
7879,10/26/2000,5.663321077,5.663321077,5.663321077,5.663321077,5.749856769,5.923799022,6.227583237,6.608153379,7.098161638,7.773209064,8.54324898,8.868959215,8.989240766,9.114671498,9.780484149,9.843292664,10.06920668,10.20516244,10.20521551,NA
7880,10/27/2000,5.666862256,5.666862256,5.666862256,5.666862256,5.761015914,5.932627375,6.236006286,6.615035805,7.105238971,7.780951369,8.53915033,8.866322349,8.988489709,9.140984554,9.754533521,9.85739367,10.30534382,10.53267888,10.71078322,NA
7881,10/28/2000,5.67043721,5.67043721,5.67043721,5.67043721,5.776129691,5.943418946,6.245950987,6.622927689,7.113961256,7.7902123,8.53415403,8.86260351,8.987786477,9.174332822,9.727969785,9.869074363,10.33452265,11.0610443,11.22619468,NA
7882,10/29/2000,5.674049895,5.674049895,5.674049895,5.674049895,5.79456709,5.959703808,6.261779338,6.636419165,7.131332822,7.806654193,8.524479362,8.852780151,8.988481463,9.227140394,9.692439801,9.868390805,10.31907321,11.53405585,11.93115249,NA
7883,10/30/2000,5.677794575,5.677794575,5.677794575,5.677794575,5.82088396,5.988164869,6.290230469,6.66309484,7.170787398,7.837313535,8.502525237,8.829524443,8.992735896,9.303478062,9.650490899,9.847718214,11.60004451,11.67220875,11.67296899,NA
7884,10/31/2000,5.681540171,5.681540171,5.681540171,5.681540171,5.845483,6.015720103,6.318483945,6.691168688,7.207638629,7.861623898,8.48563337,8.81265699,9.007334892,9.334171429,9.698192954,10.61352156,10.61442605,10.61442606,10.61442606,NA
7885,11/1/2000,5.685094656,5.685094656,5.685094656,5.685094656,5.855387873,6.028026779,6.331562515,6.70354114,7.220864773,7.869739005,8.481611183,8.809253357,9.018820571,9.323411163,9.995345214,9.995510762,9.995510762,9.995510762,9.995510762,NA
7886,11/2/2000,5.688671391,5.688671391,5.688671391,5.688671391,5.849829504,6.036468324,6.340897323,6.712233469,7.229002595,7.874372389,8.478736535,8.807854743,9.02545355,9.651037937,9.654939607,9.654939912,9.654939912,9.654939912,9.654939912,NA
7887,11/3/2000,5.69221414,5.69221414,5.69221414,5.69221414,5.849284523,6.041172897,6.346002245,6.716714865,7.23300448,7.876434604,8.477432728,8.807651741,9.02525715,9.566622186,9.571932523,9.579235954,9.5849447,9.633242527,9.672678847,NA
7888,11/4/2000,5.695763303,5.695763303,5.695763303,5.695763303,5.851818014,6.047717592,6.352687574,6.722791333,7.238571159,7.880060121,8.476138405,8.807313686,9.021945418,9.547041377,9.575944258,9.586932817,9.69721995,9.926490759,9.989542302,NA
7889,11/5/2000,5.699510939,5.699510939,5.699510939,5.699510939,5.874852817,6.083554366,6.395278156,6.768861812,7.296457944,7.90329995,8.448670131,8.787839851,9.092535327,9.822895848,9.942390133,9.977287009,9.979686538,10.03893129,10.04007915,NA
7890,11/6/2000,5.703672916,5.703672916,5.703672916,5.703672916,5.925047722,6.155530148,6.483792408,6.863980977,7.412164281,7.908509715,9.488222891,9.557250627,9.557423467,9.557423467,9.557423467,9.557423467,9.557423467,9.557423467,9.557423467,NA
7891,11/7/2000,5.708098861,5.708098861,5.708098861,5.708098861,5.977462888,6.213820962,6.540829779,6.917975301,7.392093695,9.049807889,9.080863097,9.080882349,9.080882349,9.080882349,9.080882349,9.080882349,9.080882349,9.080882349,9.080882349,NA
7892,11/8/2000,5.712184807,5.712184807,5.712184807,5.712184807,6.00457202,6.234276502,6.557357996,6.928146063,7.408182052,8.857314252,8.861470347,8.861470648,8.861470648,8.861470648,8.861470648,8.861470648,8.861470648,8.861470648,8.861470648,NA
7893,11/9/2000,5.716927316,5.716927316,5.716927316,5.716927316,6.050405864,6.270493553,6.586068333,6.931354434,7.698079337,8.69443038,8.694626606,8.694626606,8.694626606,8.694626606,8.694626606,8.694626606,8.694626606,8.694626606,8.694626606,NA
7894,11/10/2000,5.722327643,5.722327643,5.722327643,5.722327643,6.09756919,6.329457634,6.621372523,7.001640704,8.528528922,8.551246338,8.551256833,8.551256833,8.551256833,8.551256833,8.551256833,8.551256833,8.551256833,8.551256833,8.551256833,NA
7895,11/11/2000,5.728965913,5.728965913,5.728965913,5.728965913,6.151085191,6.383206822,6.66952455,8.16082207,8.18713984,8.187152428,8.187152428,8.187152428,8.187152428,8.187152428,8.187152428,8.187152428,8.187152428,8.187152428,8.187152428,NA
7896,11/12/2000,5.734964172,5.734964172,5.734964172,5.743644793,6.183095841,6.390717147,7.772635964,7.784034247,7.784154786,7.784154786,7.784154786,7.784154786,7.784154786,7.784154786,7.784154786,7.784154786,7.784154786,7.784154786,7.784154786,NA
7897,11/13/2000,5.740977,5.740977,5.740977,5.751438283,6.202243697,6.750415852,7.537558509,7.538687039,7.538687234,7.538687234,7.538687234,7.538687234,7.538687234,7.538687234,7.538687234,7.538687234,7.538687234,7.538687234,7.538687234,NA
7898,11/14/2000,5.746643275,5.746643275,5.746643275,5.75805428,6.210363096,7.366089001,7.369157008,7.369173285,7.369173337,7.369173337,7.369173337,7.369173337,7.369173337,7.369173337,7.369173337,7.369173337,7.369173337,7.369173337,7.369173337,NA
7899,11/15/2000,5.753103233,5.753103233,5.753103233,6.021537923,6.268118748,7.181028936,7.185145719,7.185164403,7.185164403,7.185164403,7.185164403,7.185164403,7.185164403,7.185164403,7.185164403,7.185164403,7.185164403,7.185164403,7.185164403,NA
7900,11/16/2000,5.780056771,5.780056771,5.780056771,6.94560015,6.947182666,6.948348391,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,6.948353149,NA
7901,11/17/2000,5.849064207,5.908107528,6.650596082,6.650740393,6.65137367,6.65137845,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,6.651378474,NA
7902,11/18/2000,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,6.249021044,NA
7903,11/19/2000,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,5.872645892,NA
7904,11/20/2000,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,5.545150553,NA
7905,11/21/2000,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,5.179616087,NA
7906,11/22/2000,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,4.848337437,NA
7907,11/23/2000,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,4.452664497,NA
7908,11/24/2000,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,3.926210058,NA
7909,11/25/2000,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,3.466542667,NA
7910,11/26/2000,3.428012486,3.42742128,3.419022912,3.402778852,3.284636376,3.171035736,3.125966831,3.115975094,3.115975061,3.115975061,3.115975061,3.115975061,3.115975061,3.115975061,3.115975061,3.115975061,3.115975061,3.115975061,3.115975061,NA
7911,11/27/2000,3.439265483,2.849673097,2.849673097,2.849650142,2.849644535,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,2.849644506,NA
7912,11/28/2000,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,2.611975776,NA
7913,11/29/2000,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.453899387,2.452335433,2.452335432,NA
7914,11/30/2000,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,2.298229631,NA
7915,12/1/2000,2.311955403,2.310913223,2.299615997,2.296108853,2.282785888,2.22678625,2.145978515,2.111010288,2.108956156,2.108956156,2.108956156,2.108956156,2.108956156,2.108956156,2.108956156,2.108956156,2.108956156,2.108956156,2.108956156,NA
7916,12/2/2000,2.139149181,2.13762091,2.121115372,2.054316134,2.020518701,2.004937468,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,2.004937433,NA
7917,12/3/2000,2.147350682,2.076777828,2.012563671,2.001227701,1.970102121,1.956687072,1.942988579,1.942535876,1.942535871,1.942535871,1.942535871,1.942535871,1.942535871,1.942535871,1.942535871,1.942535871,1.942535871,1.942535871,1.942535871,NA
7918,12/4/2000,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,1.86031995,NA
7919,12/5/2000,1.878073779,1.873666665,1.857573916,1.853152472,1.835414932,1.770159371,1.711244486,1.642201621,1.62992768,1.629927628,1.629927628,1.629927628,1.629927628,1.629927628,1.629927628,1.629927628,1.629927628,1.629927628,1.629927628,NA
7920,12/6/2000,1.853279657,1.598247079,1.454769067,1.411346833,1.382729792,1.359104209,1.352832821,1.35238029,1.35238029,1.35238029,1.35238029,1.35238029,1.35238029,1.35238029,1.292400945,1.194609671,1.152255984,1.151480312,1.151480312,NA
7921,12/7/2000,1.772201905,1.581510639,1.455659631,1.413333963,1.384060948,1.366143572,1.355279669,1.322731719,1.208666357,1.15436137,1.113345746,0.939446649,0.829750665,0.747328095,0.668862601,0.667184752,0.667184668,0.667184668,0.667184668,NA
7922,12/8/2000,1.788986012,1.596783931,1.458422304,1.417326394,1.385671298,1.367446416,1.356518313,1.32068236,1.210061545,1.15592565,1.113278652,0.972794186,0.972793821,0.972793821,0.972793821,0.972793821,0.972793821,0.972793821,0.972793821,NA
7923,12/9/2000,1.805331377,1.60659525,1.461217863,1.421184869,1.387274745,1.368740292,1.35772971,1.310725952,1.252243347,1.252243266,1.252243266,1.252243266,1.252243266,1.252243266,1.252243266,1.252243266,1.252243266,1.252243266,1.252243266,NA
7924,12/10/2000,1.821264817,1.615084017,1.464077216,1.424927258,1.388881552,1.367715046,1.367708569,1.367708568,1.367708568,1.367708568,1.367708568,1.367708568,1.367708568,1.367708568,1.367708568,1.367708568,1.367708568,1.367708568,1.367708568,NA
7925,12/11/2000,1.836808227,1.62300446,1.448730908,1.448730908,1.448726316,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,1.448726315,NA
7926,12/12/2000,1.851980673,1.535389197,1.535389197,1.53538837,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,1.535388276,NA
7927,12/13/2000,1.867037264,1.617378826,1.617378826,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,1.617375369,NA
7928,12/14/2000,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,1.716794871,NA
7929,12/15/2000,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,1.844631382,NA
7930,12/16/2000,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,1.962906558,NA
7931,12/17/2000,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,2.017586496,NA
7932,12/18/2000,2.039335574,2.039292689,2.038894971,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,2.038868144,NA
7933,12/19/2000,2.055121095,2.054407394,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,2.046001425,NA
7934,12/20/2000,2.070644592,2.068918958,2.050489129,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,2.050261956,NA
7935,12/21/2000,2.086031678,2.083115303,2.054868313,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,2.054841872,NA
7936,12/22/2000,2.101282967,2.097008558,2.059590939,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,2.059363806,NA
7937,12/23/2000,2.116398985,2.110610372,2.06415218,2.063432711,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,2.063395275,NA
7938,12/24/2000,2.131380197,2.123930927,2.068084548,2.066705478,2.06649804,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,2.066498832,NA
7939,12/25/2000,2.14622703,2.136979838,2.072036408,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,2.070704874,NA
7940,12/26/2000,2.160939855,2.149766376,2.076424919,2.075379347,2.075012046,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,2.075042233,NA
7941,12/27/2000,2.175519024,2.162299504,2.080541434,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,2.079684208,NA
7942,12/28/2000,2.189964886,2.174720917,2.090464585,2.090464585,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,2.090461783,NA
7943,12/29/2000,2.204277769,2.187128672,2.10327215,2.10327215,2.10326947,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,2.103269469,NA
7944,12/30/2000,2.218458054,2.199388665,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,2.111343931,NA
7945,12/31/2000,2.232506185,2.205003521,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,2.128490064,NA
7946,1/1/2001,2.24642265,2.216151924,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,2.134035704,NA
7947,1/2/2001,2.260298257,2.226968424,2.138759219,2.137915105,2.137601819,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,2.137323723,NA
7948,1/3/2001,2.27404027,2.237700728,2.14245952,2.14065365,2.139952714,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,2.139941932,NA
7949,1/4/2001,2.28764849,2.248349219,2.146151688,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,2.144307151,NA
7950,1/5/2001,2.301122928,2.258902765,2.150602829,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,2.149957031,NA
7951,1/6/2001,2.314463781,2.269352848,2.155267132,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,2.155200776,NA
7952,1/7/2001,2.327671444,2.27969338,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,2.160162771,NA
7953,1/8/2001,2.34074647,2.289920175,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,2.165780916,NA
7954,1/9/2001,2.353689503,2.30003043,2.170566159,2.17002985,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,2.16996807,NA
7955,1/10/2001,2.366501333,2.3100201,2.174247119,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,2.173075555,NA
7956,1/11/2001,2.379182868,2.319885965,2.177988435,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,2.176900984,NA
7957,1/12/2001,2.391735083,2.329625969,2.182379178,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,2.18179515,NA
7958,1/13/2001,2.404159024,2.339240432,2.187645539,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,2.187643384,NA
7959,1/14/2001,2.416455799,2.348732009,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,2.193831846,NA
7960,1/15/2001,2.428626576,2.358103721,2.199990698,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,2.199950068,NA
7961,1/16/2001,2.440672593,2.367357414,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,2.206143178,NA
7962,1/17/2001,2.452595096,2.37649602,2.211102843,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,2.210344444,NA
7963,1/18/2001,2.464395428,2.385517771,2.214976235,2.213207368,2.213033125,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,2.213034635,NA
7964,1/19/2001,2.476074989,2.394422862,2.218736007,2.215697566,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,2.215567973,NA
7965,1/20/2001,2.487635204,2.403212202,2.222524537,2.218526435,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,2.218328594,NA
7966,1/21/2001,2.499077521,2.411886914,2.226346719,2.221225365,2.220797606,2.220596338,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,2.220618316,NA
7967,1/22/2001,2.510403449,2.42044837,2.230193722,2.223752686,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,2.223290384,NA
7968,1/23/2001,2.521614528,2.428898129,2.234058045,2.227144603,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,2.227008258,NA
7969,1/24/2001,2.532712299,2.437237883,2.237935579,2.230733012,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,2.230669959,NA
7970,1/25/2001,2.543698348,2.445469488,2.24182374,2.234200623,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,2.23412289,NA
7971,1/26/2001,2.5545743,2.453594942,2.245719874,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,2.237817823,NA
7972,1/27/2001,2.565341798,2.461616335,2.249602372,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,2.241633391,NA
7973,1/28/2001,2.576002513,2.469535856,2.253537632,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,2.245702015,NA
7974,1/29/2001,2.586558108,2.477355735,2.257508124,2.248857677,2.248700535,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,2.248699626,NA
7975,1/30/2001,2.597010311,2.485078321,2.261401551,2.251249119,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,2.251218344,NA
7976,1/31/2001,2.607360887,2.492706031,2.265276173,2.254427697,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,2.254419203,NA
7977,2/1/2001,2.617611578,2.500241257,2.269140185,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,2.257709765,NA
7978,2/2/2001,2.627764125,2.50768639,2.272971044,2.260167262,2.259774957,2.259693363,2.259549421,2.259456716,2.259456716,2.259456716,2.259456716,2.259456716,2.259456716,2.259456716,2.259456716,2.259456716,2.259456716,2.259456716,2.259456716,NA
7979,2/3/2001,2.63782035,2.515043891,2.276725902,2.262190837,2.261208287,2.261036372,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,2.260829921,NA
7980,2/4/2001,2.647782076,2.522316183,2.280448657,2.264200224,2.262642695,2.262395748,2.262188468,2.262008582,2.262005516,2.26204921,2.26204921,2.26204921,2.26204921,2.26204921,2.26204921,2.26204921,2.26204921,2.26204921,2.26204921,NA
7981,2/5/2001,2.657651142,2.529505668,2.284142239,2.266199835,2.264078139,2.263725283,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,2.263431999,NA
7982,2/6/2001,2.667429399,2.536614716,2.287808954,2.268192689,2.265514373,2.265112229,2.26505364,2.265027895,2.265027895,2.265027895,2.265027895,2.265027895,2.265027895,2.265027895,2.265027895,2.265027895,2.265027895,2.265027895,2.265027895,NA
7983,2/7/2001,2.677118703,2.54364566,2.291450624,2.270180845,2.26695119,2.266464591,2.266394196,2.26639807,2.26639807,2.26639807,2.26639807,2.26639807,2.26639807,2.26639807,2.26639807,2.26639807,2.26639807,2.26639807,2.26639807,NA
7984,2/8/2001,2.686720945,2.550600833,2.295068758,2.272165825,2.268388579,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,2.267885656,NA
7985,2/9/2001,2.696238019,2.557482534,2.298664591,2.274148703,2.269846629,2.269479967,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,2.269454997,NA
7986,2/10/2001,2.705671835,2.56429304,2.302239166,2.27613029,2.271463616,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,2.27106372,NA
7987,2/11/2001,2.715024308,2.571034597,2.30579337,2.278111239,2.273062504,2.272585844,2.272490242,2.272407044,2.272268797,2.272276084,2.272271443,2.27226853,2.27226732,2.272347825,2.272347825,2.272347825,2.272347825,2.272347825,2.272347825,NA
7988,2/12/2001,2.724297372,2.577709441,2.309327995,2.28009217,2.274648593,2.273764672,2.273535218,2.27337748,2.273196249,2.273151365,2.273151365,2.27316149,2.273167645,2.273205926,2.273249332,2.273249332,2.273249332,2.273249332,2.273249332,NA
7989,2/13/2001,2.733492993,2.584319805,2.312843789,2.282073703,2.276223797,2.274945594,2.274574409,2.274376877,2.27438676,2.27438676,2.27438676,2.27438676,2.27438676,2.27438676,2.27438676,2.27438676,2.27438676,2.27438676,2.27438676,NA
7990,2/14/2001,2.742613131,2.590867888,2.316341418,2.284056345,2.277789539,2.276130464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,2.275883464,NA
7991,2/15/2001,2.75165974,2.597355847,2.319821475,2.286040469,2.27934684,2.277358331,2.277311295,2.277142061,2.276997665,2.276991729,2.276987194,2.27698425,2.276982832,2.277049836,2.277049836,2.277049836,2.277049836,2.277049836,2.277049836,NA
7992,2/16/2001,2.760634801,2.603785844,2.323284557,2.288026453,2.28089676,2.27852935,2.278366262,2.278060164,2.277998187,2.277998187,2.277998187,2.277998187,2.277998187,2.277998187,2.277998187,2.277998187,2.277998187,2.277998187,2.277998187,NA
7993,2/17/2001,2.769540319,2.610160032,2.326731257,2.290014663,2.282440197,2.279706178,2.279390674,2.279342075,2.279342075,2.279342075,2.279342075,2.279342075,2.279342075,2.279342075,2.279342075,2.279342075,2.279342075,2.279342075,2.279342075,NA
7994,2/18/2001,2.778378287,2.616480529,2.330162129,2.292005356,2.283977783,2.280965846,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,2.280949922,NA
7995,2/19/2001,2.787150699,2.622749422,2.333577702,2.293998726,2.285510161,2.282568846,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,2.282477797,NA
7996,2/20/2001,2.795859569,2.628968796,2.336978524,2.295994975,2.287038266,2.283969267,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,2.283959969,NA
7997,2/21/2001,2.804506918,2.635140718,2.340365138,2.297994285,2.288563,2.285560481,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,2.285553876,NA
7998,2/22/2001,2.813094758,2.641267222,2.343738069,2.299996778,2.290085244,2.287159891,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,2.287155832,NA
7999,2/23/2001,2.821625116,2.647350332,2.347097851,2.302002585,2.291605903,2.288771156,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,2.288769603,NA
8000,2/24/2001,2.830100021,2.653392052,2.350445024,2.304011836,2.29312783,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,2.290478898,NA
8001,2/25/2001,2.838521496,2.659394358,2.353780108,2.306024615,2.294652499,2.292147086,2.292028973,2.292022001,2.292022001,2.292022001,2.292022001,2.292022001,2.292022001,2.292022001,2.292022001,2.292022001,2.292022001,2.292022001,2.292022001,NA
8002,2/26/2001,2.846891578,2.665359219,2.357103652,2.308041056,2.296179839,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,2.293568794,NA
8003,2/27/2001,2.855212287,2.671288565,2.360416169,2.310061231,2.297710519,2.295094933,2.294977521,2.294699919,2.294699571,2.294693389,2.294689193,2.294686543,2.294685506,2.294748798,2.294748798,2.294748798,2.294748798,2.294748798,2.294748798,NA
8004,2/28/2001,2.863485655,2.677184318,2.363718198,2.312085256,2.299243828,2.296356296,2.296040076,2.295611531,2.295525588,2.295450944,2.295450944,2.295450944,2.295450944,2.295450944,2.295450944,2.295450944,2.295450944,2.295450944,2.295450944,NA
8005,3/1/2001,2.871713731,2.683048401,2.367010304,2.314113316,2.300779148,2.297621489,2.297101105,2.296503047,2.296276035,2.296165795,2.296165795,2.296165795,2.296165795,2.296165795,2.296165795,2.296165795,2.296165795,2.296165795,2.296165795,NA
8006,3/2/2001,2.879898552,2.688882705,2.370293042,2.316145566,2.302316183,2.298889438,2.298161318,2.297388635,2.297053757,2.29697518,2.29697109,2.297038285,2.297049745,2.297049745,2.297049745,2.297049745,2.297049745,2.297049745,2.297049745,NA
8007,3/3/2001,2.888042145,2.694689091,2.373566949,2.318182138,2.303854756,2.300159343,2.299221033,2.29827304,2.297965407,2.297965407,2.297965407,2.297965407,2.297965407,2.297965407,2.297965407,2.297965407,2.297965407,2.297965407,2.297965407,NA
8008,3/4/2001,2.896146531,2.700469398,2.376832561,2.320223162,2.305394808,2.301430655,2.300280419,2.299157616,2.298803906,2.298782818,2.298782818,2.298782818,2.298782818,2.298782818,2.298782818,2.298782818,2.298782818,2.298782818,2.298782818,NA
8009,3/5/2001,2.904213746,2.706225463,2.380090442,2.322268823,2.306936477,2.302703252,2.301340046,2.30004358,2.299789789,2.299789789,2.299789789,2.299789789,2.299789789,2.299789789,2.299789789,2.299789789,2.299789789,2.299789789,2.299789789,NA
8010,3/6/2001,2.91224581,2.711959092,2.38334114,2.324319282,2.308479904,2.303977023,2.302400189,2.30102352,2.300952631,2.301001442,2.301033165,2.301033165,2.301033165,2.301033165,2.301033165,2.301033165,2.301033165,2.301033165,2.301033165,NA
8011,3/7/2001,2.920244721,2.717672051,2.386585177,2.326374643,2.310025157,2.305251719,2.303460716,2.302161753,2.301997851,2.301986994,2.302049212,2.302049212,2.302049212,2.302049212,2.302049212,2.302049212,2.302049212,2.302049212,2.302049212,NA
8012,3/8/2001,2.9282125,2.723366119,2.389823118,2.328435103,2.311572517,2.306527539,2.304522336,2.303188934,2.303188934,2.303188934,2.303188934,2.303188934,2.303188934,2.303188934,2.303188934,2.303188934,2.303188934,2.303188934,2.303188934,NA
8013,3/9/2001,2.936151153,2.729043042,2.393055517,2.330500837,2.313122236,2.307804626,2.305587073,2.304533207,2.304534069,2.304534069,2.304534069,2.304534069,2.304534069,2.304534069,2.304534069,2.304534069,2.304534069,2.304534069,2.304534069,NA
8014,3/10/2001,2.944062664,2.734704531,2.3962829,2.332571971,2.314674476,2.309082956,2.306657702,2.30579711,2.305798421,2.305798421,2.305798421,2.305798421,2.305798421,2.305798421,2.305798421,2.305798421,2.305798421,2.305798421,2.305798421,NA
8015,3/11/2001,2.951949011,2.740352277,2.3995058,2.334648639,2.316229419,2.310362551,2.307734,2.306948275,2.306786182,2.306691849,2.306686283,2.306683153,2.306681478,2.306681591,2.306695351,2.306747361,2.306747361,2.306747361,2.306747361,NA
8016,3/12/2001,2.95981219,2.745987982,2.402724788,2.336731063,2.317787432,2.311643825,2.308815701,2.307876532,2.307769977,2.307769977,2.307769977,2.307769977,2.307769977,2.307769977,2.307769977,2.307769977,2.307769977,2.307769977,2.307769977,NA
8017,3/13/2001,2.967654172,2.751613305,2.405940413,2.338819421,2.319348782,2.312926998,2.309902499,2.309038114,2.30896603,2.30896603,2.30896603,2.30896603,2.30896603,2.30896603,2.30896603,2.30896603,2.30896603,2.30896603,2.30896603,NA
8018,3/14/2001,2.975476913,2.757229883,2.409153208,2.340913866,2.320913689,2.314212211,2.310993783,2.310208057,2.310209245,2.310209245,2.310209245,2.310209245,2.310209245,2.310209245,2.310209245,2.310209245,2.310209245,2.310209245,2.310209245,NA
8019,3/15/2001,2.983282354,2.762839325,2.412363707,2.343014551,2.322482366,2.315499604,2.312101426,2.311485096,2.311316267,2.311301547,2.311301547,2.311301547,2.311301547,2.311301547,2.311301547,2.311301547,2.311301547,2.311301547,2.311301547,NA
8020,3/16/2001,2.991072429,2.768443224,2.41557244,2.345121636,2.324055033,2.316789342,2.313217763,2.312448181,2.31212864,2.312149236,2.312149236,2.312149236,2.312149236,2.312149236,2.312149236,2.312149236,2.312149236,2.312149236,2.312149236,NA
8021,3/17/2001,2.998849081,2.774043174,2.418779974,2.347235357,2.325632061,2.318081906,2.314343205,2.313417459,2.313202807,2.313202807,2.313202807,2.313202807,2.313202807,2.313202807,2.313202807,2.313202807,2.313202807,2.313202807,2.313202807,NA
8022,3/18/2001,3.006614227,2.779640732,2.421986854,2.349355907,2.327213725,2.319377602,2.315476152,2.314541437,2.314513007,2.314513007,2.314513007,2.314513007,2.314513007,2.314513007,2.314513007,2.314513007,2.314513007,2.314513007,2.314513007,NA
8023,3/19/2001,3.014369771,2.785237436,2.425193618,2.351483479,2.328800295,2.320676737,2.316616585,2.316152567,2.316152567,2.316152567,2.316152567,2.316152567,2.316152567,2.316152567,2.316152567,2.316152567,2.316152567,2.316152567,2.316152567,NA
8024,3/20/2001,3.022117592,2.790834789,2.428400791,2.353618239,2.33039198,2.321979503,2.318014666,2.317977589,2.317977589,2.317977589,2.317977589,2.317977589,2.317977589,2.317977589,2.317977589,2.317977589,2.317977589,2.317977589,2.317977589,NA
8025,3/21/2001,3.029859568,2.796434286,2.43160891,2.355760394,2.331989061,2.323286405,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,2.320126777,NA
8026,3/22/2001,3.037597541,2.802037381,2.434818482,2.357910089,2.333591693,2.324603735,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,2.322263201,NA
8027,3/23/2001,3.045333363,2.80764553,2.438030047,2.360067549,2.335200184,2.325948613,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,2.324621907,NA
8028,3/24/2001,3.053068941,2.81326024,2.441244258,2.362233229,2.336815319,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,2.328932124,NA
8029,3/25/2001,3.060806073,2.818882907,2.444461626,2.364407309,2.338460056,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,2.335008307,NA
8030,3/26/2001,3.068546416,2.824514769,2.447682451,2.366589566,2.340814182,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,2.340060393,NA
8031,3/27/2001,3.076291722,2.830157162,2.450907212,2.368780524,2.344069666,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,2.343698086,NA
8032,3/28/2001,3.084043825,2.835811503,2.454136543,2.370981969,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,2.347600644,NA
8033,3/29/2001,3.091804461,2.841479106,2.457370952,2.373204987,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,2.351767865,NA
8034,3/30/2001,3.099575402,2.847161318,2.46061103,2.375458168,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,2.357343066,NA
8035,3/31/2001,3.107358353,2.852859416,2.463857309,2.377935141,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,2.364527888,NA
8036,4/1/2001,3.11515487,2.858574523,2.467110149,2.380540668,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,2.371095778,NA
8037,4/2/2001,3.122966591,2.864307842,2.470370215,2.383663871,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,2.376706811,NA
8038,4/3/2001,3.130795138,2.870060563,2.47363863,2.387126604,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,2.381250017,NA
8039,4/4/2001,3.138642298,2.875834043,2.476917256,2.391390919,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,2.388128805,NA
8040,4/5/2001,3.146509563,2.881629337,2.480207837,2.396148995,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,2.395606304,NA
8041,4/6/2001,3.15439862,2.8874477,2.483514391,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,2.405905812,NA
8042,4/7/2001,3.16231116,2.893290402,2.486846951,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.420982411,2.377204906,NA
8043,4/8/2001,3.170248127,2.899157946,2.490307168,2.430857111,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.430838164,2.349683896,NA
8044,4/9/2001,3.178211253,2.905051666,2.493912008,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.44034971,2.333303694,NA
8045,4/10/2001,3.186202259,2.910972954,2.497737331,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.453669995,2.349132251,NA
8046,4/11/2001,3.194222462,2.916922879,2.502563851,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.468779337,2.383591193,NA
8047,4/12/2001,3.202273073,2.922902677,2.507770784,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.482806635,2.417776441,NA
8048,4/13/2001,3.210355415,2.928914037,2.511288421,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.494584571,2.445630591,NA
8049,4/14/2001,3.218470953,2.934959738,2.520500182,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.505769341,2.475019821,NA
8050,4/15/2001,3.226620878,2.941043182,2.527182781,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.514171124,2.492819601,NA
8051,4/16/2001,3.234807281,2.947168513,2.53996301,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,2.532830355,NA
8052,4/17/2001,3.24303148,2.953339974,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,2.563873208,NA
8053,4/18/2001,3.251293755,2.959589149,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,2.591001002,NA
8054,4/19/2001,3.259594987,2.965939908,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,2.60575123,NA
8055,4/20/2001,3.26793761,2.972400087,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,2.627491263,NA
8056,4/21/2001,3.276323113,2.979472019,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,2.665889134,NA
8057,4/22/2001,3.28475196,2.986969539,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,2.705758734,NA
8058,4/23/2001,3.293225049,2.994873442,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,2.737680371,NA
8059,4/24/2001,3.301743521,3.00299882,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,2.754357884,NA
8060,4/25/2001,3.310309901,3.011377308,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,2.773666149,NA
8061,4/26/2001,3.318925936,3.02003362,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,2.797240236,NA
8062,4/27/2001,3.327593637,3.028996762,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,2.831547411,NA
8063,4/28/2001,3.336315177,3.041244759,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,2.886102298,NA
8064,4/29/2001,3.345092629,3.060893435,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,2.943963976,NA
8065,4/30/2001,3.353930646,3.082143909,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,3.005538844,NA
8066,5/1/2001,3.36283356,3.10240682,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,3.054041345,NA
8067,5/2/2001,3.371807802,3.123333467,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,3.104268132,NA
8068,5/3/2001,3.380870469,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,3.170821579,NA
8069,5/4/2001,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,3.249505849,NA
8070,5/5/2001,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,3.714194819,NA
8071,5/6/2001,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,4.064392581,NA
8072,5/7/2001,4.296831306,4.296831306,4.296831306,4.300216278,4.334776611,4.367258303,4.402738102,4.40799346,4.408556174,4.442329895,4.478151346,4.494380405,4.494380738,4.494380738,4.494380738,4.494380738,4.494380738,4.494380738,4.494380738,NA
8073,5/8/2001,4.691940941,4.692163615,4.699316017,4.724831251,4.738306169,4.754853972,4.760288021,4.762597582,4.778814208,4.792586834,4.809888546,4.813385472,4.813385472,4.813385472,4.813385472,4.813385472,4.813385472,4.813385472,4.813385472,NA
8074,5/9/2001,4.9736476,4.9736476,4.9736476,4.9736476,4.975998296,4.988912852,5.013849019,5.047748454,5.069031811,5.089752491,5.092313291,5.092313291,5.092313291,5.092313291,5.092313291,5.092313291,5.092313291,5.092313291,5.092313291,NA
8075,5/10/2001,5.295507782,5.316203573,5.331709177,5.334684274,5.360261347,5.390281665,5.424379838,5.439696393,5.44054371,5.443135931,5.477783968,5.510988243,5.529180832,5.529263805,5.529263805,5.529263805,5.529263805,5.529263805,5.529263805,NA
8076,5/11/2001,5.790136803,5.793338867,5.823312564,5.88790109,5.913240113,5.945560624,5.95469442,5.954987692,5.954987692,5.954987692,5.954987692,5.954987692,5.954987692,5.954987692,5.954987692,5.954987692,5.954987692,5.954987692,5.954987692,NA
8077,5/12/2001,6.111478238,6.129315002,6.136681642,6.14843009,6.176300712,6.198082417,6.22593427,6.244657392,6.267882864,6.298164725,6.305264437,6.305312555,6.305312555,6.305312555,6.305312555,6.305312555,6.305312555,6.305312555,6.305312555,NA
8078,5/13/2001,6.122289572,6.217571503,6.344388952,6.426052743,6.473905931,6.50821403,6.517302987,6.535058077,6.55775891,6.583343805,6.600887119,6.603512456,6.616828362,6.711942766,6.828861192,6.829366017,6.829366029,6.829366029,6.829366029,NA
8079,5/14/2001,6.145611266,6.225869324,6.351874488,6.428553656,6.475069287,6.505148474,6.520996885,6.539034926,6.561068024,6.583522055,6.599619167,6.612068989,6.657121993,6.750110876,6.868444189,7.3813117,7.674306942,7.854263309,7.856046991,NA
8080,5/15/2001,6.160071614,6.234829638,6.356597095,6.43068172,6.476104362,6.504967925,6.522936854,6.541638883,6.563335031,6.584710879,6.602330268,6.622477184,6.675533486,6.773129903,6.90544225,7.943295425,8.0232015,8.440088818,8.795229097,NA
8081,5/16/2001,6.167289597,6.239714419,6.358132675,6.431996045,6.477036514,6.5056437,6.524097582,6.543333855,6.565155298,6.586730698,6.606301187,6.631504979,6.690404533,6.797055321,6.942701079,7.955680544,8.178974036,8.887658985,10.07848292,NA
8082,5/17/2001,6.17444585,6.244611595,6.359879801,6.433360358,6.477991171,6.50637554,6.525388549,6.545188993,6.567148858,6.589097134,6.611136031,6.642009377,6.710044693,6.823320701,6.981759808,7.971666892,8.314465401,10.42983001,10.92584083,NA
8083,5/18/2001,6.181256846,6.249068257,6.361024334,6.434434554,6.478777016,6.507064392,6.526323623,6.546598431,6.568922952,6.591734144,6.616478644,6.653378739,6.731612992,6.854888673,7.043168688,8.012954653,8.481730694,10.76730583,12.43072671,NA
8084,5/19/2001,6.188069553,6.25345531,6.362014725,6.435410843,6.479473873,6.507680665,6.526994319,6.547602381,6.57028679,6.594024852,6.621120176,6.663481117,6.751241856,6.889469327,7.116321798,8.080882896,8.683676411,11.17153797,14.0229669,NA
8085,5/20/2001,6.194068424,6.257857807,6.363061119,6.436413251,6.480196341,6.50832747,6.527743404,6.54876995,6.571948596,6.596943045,6.627558621,6.678018904,6.782435706,6.937641215,7.221891957,8.144971025,8.906694371,11.83219898,15.6772161,NA
8086,5/21/2001,6.198703457,6.262278344,6.364165173,6.437441343,6.48093964,6.50899492,6.528536011,6.549997591,6.573711477,6.600139538,6.634705395,6.693193587,6.810778751,6.986527728,7.311130213,8.229938535,9.105095939,12.98553008,16.20083389,NA
8087,5/22/2001,6.203406999,6.266715819,6.365290363,6.438473965,6.481677365,6.509648854,6.529258891,6.551070335,6.575188079,6.60273511,6.639999791,6.703371993,6.826124433,7.018682315,7.368001778,8.321886771,9.287767499,13.66009321,16.29304635,NA
8088,5/23/2001,6.208177178,6.271174586,6.366455437,6.439523614,6.48242582,6.510309975,6.529999341,6.552182145,6.576768117,6.605683313,6.646483304,6.716335975,6.851292346,7.058857645,7.43043853,8.405880194,9.447587529,14.41810357,16.93237601,NA
8089,5/24/2001,6.213010667,6.275654425,6.36766093,6.440587059,6.483175817,6.510956662,6.53072014,6.5532433,6.578265788,6.608642707,6.653416687,6.73036267,6.879925756,7.10150217,7.491476079,8.462035131,9.528110817,15.64235866,16.77570305,NA
8090,5/25/2001,6.217908359,6.280147298,6.36907433,6.441741135,6.484007544,6.511683723,6.531762046,6.554740518,6.580558847,6.613543918,6.664358669,6.749635345,6.917572184,7.148696576,7.550002632,8.493353049,9.495801379,14.81398559,14.81425794,NA
8091,5/26/2001,6.222900447,6.284568569,6.371156973,6.443144903,6.485042237,6.512642564,6.533532827,6.557208169,6.584775271,6.622509907,6.681556226,6.775889147,6.963358236,7.205325412,7.615454593,8.533776983,11.11010907,13.20924337,13.20924755,NA
8092,5/27/2001,6.228168693,6.288939362,6.373973957,6.444798574,6.48625172,6.513859659,6.535848382,6.560621984,6.591067036,6.634991515,6.702726089,6.806765889,7.013776603,7.268315431,7.693978676,8.519663589,12.19195333,12.19665583,12.19665583,NA
8093,5/28/2001,6.234057746,6.293576363,6.377670498,6.446703903,6.487632356,6.515396262,6.538665745,6.565046535,6.599184395,6.649284209,6.724359709,6.836145561,7.054745988,7.319971072,7.748709091,10.1568076,11.81524717,11.81528139,11.81528139,NA
8094,5/29/2001,6.239977128,6.298635431,6.380265441,6.448358442,6.488856996,6.516720915,6.540706028,6.568288003,6.604459214,6.657284252,6.735153304,6.84925579,7.058353459,7.340641474,7.760506297,10.21515548,11.75729286,11.94215836,11.94226497,NA
8095,5/30/2001,6.245762312,6.303732455,6.382221199,6.449824866,6.489965616,6.517877767,6.542334878,6.570867104,6.608461005,6.663266797,6.743483127,6.860431836,7.069487362,7.364158134,7.784348335,10.34156588,11.84320907,11.93896507,12.73911246,NA
8096,5/31/2001,6.251296799,6.308816489,6.383450955,6.450992318,6.490803548,6.518617976,6.543106794,6.5720494,6.610296077,6.666883976,6.750679991,6.873764539,7.091483357,7.400553957,7.82524139,10.43637325,12.030964,13.29559759,13.48397594,NA
8097,6/1/2001,6.256942859,6.313917646,6.384732767,6.452177062,6.491652111,6.519365409,6.54388401,6.573250155,6.612241685,6.671001647,6.759394869,6.890643472,7.121954593,7.44482984,7.871460741,10.47016587,12.21707474,13.97384362,13.97541042,NA
8098,6/2/2001,6.262698738,6.319041626,6.386063736,6.453381019,6.492515007,6.520126822,6.544676414,6.574463706,6.614165001,6.674948719,6.76751008,6.905786733,7.145805462,7.483745454,7.921462663,10.50090708,12.42591034,14.18460357,14.3118492,NA
8099,6/3/2001,6.268623861,6.324276476,6.387438727,6.454601028,6.49338564,6.52088722,6.545442959,6.575565698,6.615653864,6.677521251,6.772249363,6.914315659,7.158092428,7.510358159,7.96786044,10.54974049,12.61404653,14.44108397,14.5950107,NA
8100,6/4/2001,6.27461769,6.329571284,6.388851139,6.455829882,6.494250464,6.521622208,6.546148937,6.576542104,6.616889873,6.679609445,6.776075662,6.921050828,7.16919724,7.529427212,7.997959916,10.58692972,12.7406721,14.67026833,14.90477274,NA
8101,6/5/2001,6.280648671,6.334916232,6.390300022,6.457070282,6.495115523,6.522346154,6.546837465,6.57753303,6.61838028,6.682797468,6.782871136,6.933354289,7.192207969,7.554211571,8.018723553,10.59781438,12.90682745,14.25110888,14.33220294,NA
8102,6/6/2001,6.286743603,6.340311099,6.391875645,6.458371271,6.49605631,6.523209795,6.547902235,6.579324621,6.621871589,6.690011337,6.796160799,6.954000726,7.228111539,7.589332483,8.058810208,11.78526681,13.54156878,13.57030975,13.86690098,NA
8103,6/7/2001,6.292969063,6.345731081,6.393775965,6.45978765,6.497118381,6.524278258,6.549508176,6.581944203,6.626952666,6.699132524,6.810591935,6.973941291,7.25696094,7.622629066,8.102244573,11.86404776,13.46676166,13.78074568,13.78285825,NA
8104,6/8/2001,6.299357011,6.351145271,6.396075229,6.46132678,6.498311009,6.525590324,6.551780302,6.585919295,6.635081125,6.713329922,6.831429014,7.000254083,7.296038174,7.656594934,8.135708731,13.12335843,13.48412358,13.48560832,13.48560832,NA
8105,6/9/2001,6.305982906,6.356503415,6.398867427,6.463007365,6.499648297,6.527173663,6.55461858,6.591122091,6.645129504,6.729563646,6.853556271,7.027002152,7.329845803,7.688338709,8.144550017,13.23117241,13.2748531,13.42691427,13.43664598,NA
8106,6/10/2001,6.312466298,6.361981663,6.401113812,6.464583973,6.500876661,6.528545388,6.556792325,6.594997334,6.651667254,6.739060385,6.865583905,7.040394356,7.334966207,7.70616442,8.147281183,13.27397399,13.43349296,13.53458782,13.53465804,NA
8107,6/11/2001,6.318782664,6.367623641,6.402784053,6.46599881,6.501916803,6.529530565,6.55796977,6.59682988,6.65419216,6.742612886,6.870565823,7.047256162,7.339608508,7.72305156,8.169767149,13.28441875,13.56330293,13.6724922,14.45666528,NA
8108,6/12/2001,6.325100942,6.372041558,6.404343187,6.467362426,6.502885202,6.530359551,6.558769956,6.597931002,6.655550967,6.744819871,6.874558243,7.054426844,7.351516119,7.745130374,8.203435953,13.31600107,13.69863762,13.96050729,15.30560427,NA
8109,6/13/2001,6.331471624,6.377404639,6.405949802,6.468742204,6.503863028,6.531194942,6.559578964,6.599060536,6.656983265,6.747150326,6.878646866,7.061521843,7.363338425,7.766208811,8.234785714,13.34122658,13.82811251,14.22528169,15.9641165,NA
8110,6/14/2001,6.33789555,6.383020553,6.407606677,6.470138928,6.504851631,6.532037582,6.560389707,6.600176712,6.658345625,6.749266939,6.882235403,7.06770461,7.373512461,7.785406603,8.26733997,13.3726513,13.95782373,14.48817519,16.66392419,NA
8111,6/15/2001,6.344374255,6.388065165,6.409372957,6.471556409,6.505858875,6.532903858,6.561238821,6.601365304,6.659843134,6.751629839,6.886261664,7.074667293,7.385408579,7.80754292,8.306357901,13.41767075,14.11258739,14.8029068,17.47414189,NA
8112,6/16/2001,6.350905926,6.393171414,6.411169957,6.472988282,6.506872455,6.533769821,6.562083676,6.602566321,6.661486114,6.754589793,6.891903454,7.085127639,7.405386807,7.836422254,8.341040616,13.42565406,14.25378279,15.07718483,18.39694451,NA
8113,6/17/2001,6.357491501,6.398323683,6.413005778,6.474436468,6.507896143,6.534641826,6.562929694,6.60376618,6.663164376,6.757810425,6.898481631,7.098011953,7.429743309,7.870913376,8.378766941,13.42016433,14.3976663,15.34264907,20.86233484,NA
8114,6/18/2001,6.36413171,6.40352222,6.414879013,6.475903069,6.508934329,6.535528904,6.563796619,6.605009425,6.664996796,6.761645832,6.907008823,7.115885948,7.465164713,7.917495213,8.43616626,13.39837233,14.56023112,15.62740028,21.24254452,NA
8115,6/19/2001,6.370825533,6.408781177,6.416943777,6.477384713,6.509980432,6.536417362,6.564652295,6.606215278,6.666777678,6.765744644,6.91742053,7.140470015,7.518078537,7.980780666,8.541174695,13.3344201,14.69285664,16.34318825,19.84125234,NA
8116,6/20/2001,6.377573003,6.413848797,6.419423,6.478881654,6.511035229,6.537308959,6.565498785,6.607364278,6.668269258,6.768661123,6.924007476,7.154409015,7.537112182,8.015757465,8.588002594,13.35716541,14.81108224,16.79492217,19.46903745,NA
8117,6/21/2001,6.384373085,6.418937763,6.421746338,6.480390968,6.512093296,6.538193708,6.566320692,6.608446213,6.669546915,6.770857738,6.928448749,7.162994231,7.54915825,8.037282469,8.61826168,13.38113364,14.90630911,17.0729706,19.41887665,NA
8118,6/22/2001,6.391227439,6.422511431,6.424450449,6.481918085,6.51316553,6.539093293,6.567163763,6.609576283,6.671035811,6.774126738,6.937056056,7.18324647,7.592782767,8.087288192,8.685944293,13.37354004,15.00942957,18.19135799,19.15276201,NA
8119,6/23/2001,6.398135394,6.426120563,6.427164034,6.483462295,6.514250724,6.540005205,6.568020516,6.610718792,6.672509803,6.777288818,6.945365933,7.202481589,7.627275564,8.134691017,8.745692662,13.38179339,15.1449272,18.75957631,18.85949065,NA
8120,6/24/2001,6.405094986,6.429762949,6.429886378,6.485018939,6.515339962,6.540912072,6.568856577,6.611799318,6.673745386,6.779437139,6.950027994,7.211871383,7.639182014,8.157979117,8.776797284,13.40431085,15.24786282,19.01606046,19.13465189,NA
8121,6/25/2001,6.41210701,6.433547478,6.433547478,6.486591808,6.516440882,6.54182901,6.569702428,6.612884259,6.674929249,6.781245438,6.953405707,7.218095233,7.648164239,8.17480317,8.804902528,13.43455469,15.35691064,18.78850674,19.19076513,NA
8122,6/26/2001,6.419170889,6.437405656,6.437405656,6.488180746,6.517553328,6.542755923,6.570559542,6.613988931,6.676186901,6.783408261,6.958094094,7.22756678,7.665609175,8.198862579,8.837787339,13.46160229,15.47941328,18.91755497,19.76525986,NA
8123,6/27/2001,6.426284677,6.441213266,6.441213266,6.489783175,6.518672366,6.543683261,6.57140953,6.615079422,6.677477164,6.78602954,6.965034594,7.243409783,7.697958924,8.237325838,8.883588519,13.46633917,15.61524575,19.28068432,19.61518001,NA
8124,6/28/2001,6.433443646,6.444909106,6.444909106,6.491399639,6.519799186,6.544613396,6.572256452,6.61615692,6.678744946,6.788694428,6.972451932,7.260784034,7.731305145,8.27981107,8.936860382,13.46039816,15.78985876,20.07303698,20.55441698,NA
8125,6/29/2001,6.440646916,6.448637029,6.448637029,6.49303127,6.520936143,6.545551076,6.573110154,6.617243348,6.680055429,6.791658647,6.981365352,7.282885565,7.7756202,8.337469787,9.021523548,13.43361973,15.99402888,20.98742561,21.71400069,NA
8126,6/30/2001,6.447817571,6.45276017,6.45276017,6.494677442,6.522082137,6.54649405,6.573963763,6.618306494,6.681188912,6.793631783,6.986275607,7.294286109,7.792897503,8.370653954,9.064044171,13.43935543,16.12883561,21.13135751,23.44539928,NA
8127,7/1/2001,6.454957165,6.457329493,6.457329493,6.496338257,6.523237527,6.54744322,6.574820119,6.619358917,6.682218905,6.794975207,6.988500488,7.298276681,7.797387206,8.382910006,9.085706292,13.46052001,16.23101911,21.35856205,24.32586476,NA
8128,7/2/2001,6.46193257,6.46193257,6.46193257,6.498013983,6.524403006,6.548400129,6.575683528,6.620419464,6.683278464,6.79652069,6.99172911,7.305380841,7.811833602,8.405991348,9.117588339,13.47675773,16.35025603,21.57365587,24.70279955,NA
8129,7/3/2001,6.46632716,6.46632716,6.46632716,6.499703915,6.525577364,6.549362542,6.576549943,6.621482029,6.684374417,6.798414909,6.996849279,7.318632745,7.841752456,8.449082793,9.175801416,13.47467937,16.48329444,21.84422652,24.84920885,NA
8130,7/4/2001,6.470758431,6.470758431,6.470758431,6.501408352,6.526760913,6.550331192,6.577420996,6.622549696,6.685507151,6.800576135,7.00316249,7.334919019,7.875123562,8.497077599,9.23697062,13.46529581,16.60305153,22.60661651,23.26639147,NA
8131,7/5/2001,6.475266501,6.475266501,6.475266501,6.503127249,6.527950812,6.551300659,6.578286195,6.623601104,6.686619609,6.802739448,7.009300713,7.349376908,7.899728534,8.53285456,9.273181825,13.45668808,16.71154936,20.90966057,20.91156192,NA
8132,7/6/2001,6.479806963,6.479806963,6.479806963,6.504861545,6.529148649,6.552274148,6.579151689,6.624646054,6.687707067,6.804731631,7.01435009,7.359792865,7.913716767,8.554429863,9.291770562,13.45387903,17.07850574,19.70424659,20.00113615,NA
8133,7/7/2001,6.484380022,6.484380022,6.484380022,6.506612574,6.53035733,6.553257468,6.580029235,6.625711091,6.688877575,6.807246089,7.021829256,7.376738611,7.945504468,8.591709396,9.326095688,13.43847416,17.29782334,19.68641077,20.06481488,NA
8134,7/8/2001,6.488984844,6.488984844,6.488984844,6.508379272,6.531575092,6.554247284,6.580911949,6.626777974,6.690039022,6.809703842,7.029047298,7.392813012,7.973243964,8.627302579,9.360781331,13.42205954,17.44892733,19.60342303,19.83805843,NA
8135,7/9/2001,6.493620606,6.493620606,6.493620606,6.510160623,6.532800273,6.55524049,6.581793824,6.627834457,6.691153953,6.811887338,7.034866084,7.404610732,7.989954884,8.650738253,9.380696152,13.41189371,17.54096252,19.38387454,19.59405555,NA
8136,7/10/2001,6.498287022,6.498287022,6.498287022,6.511956867,6.534033677,6.556238777,6.582678134,6.628886391,6.692234717,6.813881251,7.039891869,7.414408752,8.004109095,8.669758403,9.396332459,13.40379952,17.62719866,19.49582239,19.76841803,NA
8137,7/11/2001,6.50298388,6.50298388,6.50298388,6.513768444,6.53527649,6.557244507,6.583568141,6.629930416,6.693192716,6.815153736,7.042383093,7.419359112,8.012032477,8.683827247,9.413127535,13.40598128,17.68746317,19.69442842,21.08632211,NA
8138,7/12/2001,6.507710527,6.507710527,6.507710527,6.515594778,6.536527948,6.558256433,6.584462994,6.630975526,6.694135495,6.816338207,7.044579617,7.423790571,8.020542745,8.697862112,9.431589417,13.40918958,17.74122048,19.87517966,22.26401152,NA
8139,7/13/2001,6.51246642,6.51246642,6.51246642,6.517435573,6.53778783,6.559274275,6.585362384,6.632022399,6.695077714,6.817547115,7.046996677,7.429045537,8.031670413,8.715091545,9.453947822,13.4105539,17.78611014,20.03759357,22.99172168,NA
8140,7/14/2001,6.517236642,6.517236642,6.517236642,6.519306206,6.539056333,6.56029856,6.586267408,6.633072834,6.696018305,6.818737793,7.049337401,7.434052292,8.04136104,8.73066353,9.473288156,13.41253954,17.82256598,20.20488374,22.98173648,NA
8141,7/15/2001,6.520947029,6.520947029,6.520947029,6.521566346,6.540333755,6.561330026,6.587179654,6.634129767,6.696956085,6.819823745,7.050991941,7.436764601,8.044792399,8.737793247,9.484825399,13.41953657,17.86036598,20.38995902,22.12623261,NA
8142,7/16/2001,6.524383657,6.524383657,6.524383657,6.524383657,6.541620046,6.562368726,6.588099323,6.635193517,6.697892861,6.820843603,7.052285576,7.438442104,8.046536228,8.741784749,9.494751352,13.42960844,17.90323304,20.60036681,22.53103524,NA
8143,7/17/2001,6.527692413,6.527692413,6.527692413,6.527692413,6.542914507,6.563413441,6.589024263,6.636260761,6.698831877,6.821869356,7.053610549,7.440207138,8.048928751,8.746029881,9.504966667,13.43880839,17.94197405,20.79655965,22.87077494,NA
8144,7/18/2001,6.531012877,6.531012877,6.531012877,6.531012877,6.544217099,6.564464197,6.589954537,6.637331147,6.699768929,6.822880793,7.054905666,7.441950833,8.051526916,8.750307418,9.515167683,13.44733692,17.97761759,20.97533661,23.04867184,NA
8145,7/19/2001,6.534406638,6.534406638,6.534406638,6.534406638,6.545528745,6.565521692,6.590891719,6.638408304,6.700715261,6.823917515,7.056296642,7.443960556,8.054917099,8.755558278,9.526642941,13.45733292,18.01694226,21.16577696,23.26922406,NA
8146,7/20/2001,6.537819709,6.537819709,6.537819709,6.537819709,6.546850022,6.566586453,6.591836969,6.639494735,6.701679721,6.825033978,7.058067392,7.447120589,8.06140818,8.764815696,9.542149918,13.47032316,18.0653383,21.39290977,23.81265435,NA
8147,7/21/2001,6.54113401,6.54113401,6.54113401,6.54113401,6.548199024,6.567659448,6.592792262,6.640593803,6.70266054,6.82615589,7.05975989,7.450018688,8.06666934,8.77374326,9.558689487,13.49070032,18.13513024,21.66014877,23.76672246,NA
8148,7/22/2001,6.544332877,6.544332877,6.544332877,6.544332877,6.549573014,6.568739112,6.593754693,6.641699974,6.70364726,6.827263149,7.061331663,7.452551794,8.071095192,8.781890419,9.575460334,13.51443094,18.21175129,21.93045945,24.48838724,NA
8149,7/23/2001,6.547587366,6.547587366,6.547587366,6.547587366,6.550959993,6.569825338,6.594724185,6.642813246,6.704640956,6.828365337,7.062830162,7.454838806,8.074933891,8.789331714,9.592320958,13.54113295,18.29462211,22.20048608,24.96897361,NA
8150,7/24/2001,6.550709589,6.550709589,6.550709589,6.550709589,6.552666912,6.570919235,6.595703048,6.643938268,6.70565175,6.829487777,7.064326795,7.45706372,8.078707029,8.79702181,9.611261352,13.57515004,18.39558838,22.51189025,25.86039383,NA
8151,7/25/2001,6.553808386,6.553808386,6.553808386,6.553808386,6.554698604,6.572018066,6.59668609,6.645065062,6.706660638,6.830596136,7.06576393,7.459109129,8.082077793,8.803964847,9.62923844,13.60732476,18.48756352,22.78828913,26.49102981,NA
8152,7/26/2001,6.556883384,6.556883384,6.556883384,6.556883384,6.556883384,6.573122194,6.597674148,6.646195423,6.707674123,6.8317392,7.067449297,7.462111792,8.088874218,8.815360405,9.651713828,13.64055318,18.57322877,23.05179507,26.57301499,NA
8153,7/27/2001,6.559752928,6.559752928,6.559752928,6.559752928,6.559752928,6.574234233,6.598672478,6.647340022,6.70871862,6.833023314,7.06992129,7.468014394,8.104272926,8.839640053,9.689590352,13.68523054,18.67627732,23.40091789,25.90952026,NA
8154,7/28/2001,6.56264918,6.56264918,6.56264918,6.56264918,6.562561148,6.575353048,6.599679023,6.648495319,6.709791389,6.834456437,7.073133129,7.476168371,8.12345902,8.870495976,9.732542156,13.73319119,18.78866016,24.07516284,24.5830769,NA
8155,7/29/2001,6.565439839,6.565439839,6.565439839,6.565439839,6.565439839,6.576477948,6.600692658,6.64966103,6.710916256,6.836243487,7.077981845,7.488462869,8.149865896,8.908740138,9.777485729,13.77872862,18.92338643,22.83661572,23.02875041,NA
8156,7/30/2001,6.56815629,6.56815629,6.56815629,6.56815629,6.56815629,6.577607843,6.6017102,6.650829318,6.712049048,6.838027624,7.082437801,7.498527748,8.166933676,8.936659825,9.809168276,13.82064296,19.05286675,22.24184281,22.24245511,NA
8157,7/31/2001,6.570884746,6.570884746,6.570884746,6.570884746,6.570884746,6.578741667,6.602729302,6.651994577,6.713164283,6.839674267,7.086075333,7.505920786,8.178348757,8.95599187,9.832400934,13.85612358,19.15372557,22.00962511,22.1889093,NA
8158,8/1/2001,6.573549036,6.573549036,6.573549036,6.573549036,6.573549036,6.579896844,6.603756769,6.653171458,6.714312997,6.841486849,7.090422782,7.515125818,8.195064027,8.980201494,9.859440072,13.89588743,19.37610914,21.59297056,21.85979099,NA
8159,8/2/2001,6.576150113,6.576150113,6.576150113,6.576150113,6.576150113,6.581069873,6.604787782,6.654347382,6.715426197,6.843033635,7.093626582,7.521698114,8.206639429,9.000260893,9.885772358,13.93571498,19.48404038,21.8936659,22.1168318,NA
8160,8/3/2001,6.578758414,6.578758414,6.578758414,6.578758414,6.578758414,6.582247538,6.605819772,6.655518594,6.716511272,6.844415119,7.096112834,7.526399032,8.214435439,9.014842857,9.90714174,13.96880752,19.56780102,22.09771421,23.13961892,NA
8161,8/4/2001,6.581363228,6.581363228,6.581363228,6.581363228,6.581363228,6.583591995,6.60685684,6.656694195,6.717605644,6.845913953,7.099573179,7.534941832,8.23500049,9.04575658,9.941625824,14.00297752,19.65674208,22.31570045,24.08440361,NA
8162,8/5/2001,6.583978888,6.583978888,6.583978888,6.583978888,6.583978888,6.585238637,6.607901091,6.657878763,6.718716513,6.847466019,7.103323728,7.544661628,8.257617097,9.082805441,9.984529537,14.04126575,19.74622786,22.64123974,24.37822986,NA
8163,8/6/2001,6.586605543,6.586605543,6.586605543,6.586605543,6.586605543,6.58689404,6.608954792,6.659075884,6.719829311,6.848796837,7.105387261,7.548344352,8.262534356,9.097109739,10.01151215,14.08762437,19.84988827,22.95250112,24.45211573,NA
8164,8/7/2001,6.589149909,6.589149909,6.589149909,6.589149909,6.589149909,6.58906212,6.610014684,6.660279983,6.720948817,6.85009559,7.107188588,7.551162237,8.266833766,9.108414427,10.03737607,14.13624542,19.95919769,23.25752083,25.01747568,NA
8165,8/8/2001,6.591619677,6.591619677,6.591619677,6.591619677,6.591619677,6.591619677,6.611079383,6.66148892,6.722082128,6.851502612,7.109745795,7.556936616,8.281439458,9.134022951,10.07462883,14.18873512,20.06573871,23.60210033,25.89853512,NA
8166,8/9/2001,6.594148738,6.594148738,6.594148738,6.594148738,6.594148738,6.594065683,6.612149182,6.662703303,6.723227975,6.852988071,7.112917498,7.565532988,8.304953658,9.175404239,10.12931768,14.24701207,20.16595504,24.07001113,26.80291858,NA
8167,8/10/2001,6.59655082,6.59655082,6.59655082,6.59655082,6.59655082,6.59655082,6.6132241,6.663923006,6.724379432,6.854420565,7.115456078,7.57107218,8.315494563,9.199181762,10.16468267,14.30050296,20.27181295,24.48776005,27.13243215,NA
8168,8/11/2001,6.598749387,6.598749387,6.598749387,6.598749387,6.598749387,6.598730942,6.614303116,6.6651453,6.725532526,6.855825291,7.117742804,7.575583284,8.324302981,9.218195332,10.19587127,14.3526351,20.37703798,24.8342914,27.69490295,NA
8169,8/12/2001,6.600939939,6.600939939,6.600939939,6.600939939,6.600939939,6.600939939,6.615385971,6.666369764,6.726696444,6.857361767,7.121114403,7.584744301,8.349059771,9.259824992,10.24623587,14.40850317,20.46226425,26.2157164,27.11109651,NA
8170,8/13/2001,6.603134656,6.603134656,6.603134656,6.603134656,6.603134656,6.603134656,6.61647289,6.667598415,6.727899304,6.859235993,7.126214893,7.598317184,8.379254556,9.306259079,10.29381467,14.45694934,20.56087367,24.99431099,24.99590686,NA
8171,8/14/2001,6.605334769,6.605334769,6.605334769,6.605334769,6.605334769,6.605334769,6.617564825,6.668832991,6.729132083,6.861207098,7.131071202,7.609024417,8.395988038,9.335095639,10.32384384,14.50168485,20.88422559,23.55264868,23.82966011,NA
8172,8/15/2001,6.60745506,6.60745506,6.60745506,6.60745506,6.60745506,6.60745506,6.618671768,6.670068442,6.730387471,6.863346096,7.136563803,7.620824424,8.416318981,9.363922641,10.35036333,14.54160365,20.91395623,23.04732163,23.047325,NA
8173,8/16/2001,6.609548051,6.609548051,6.609548051,6.609548051,6.609548051,6.609548051,6.619794527,6.67130805,6.731652012,6.865420833,7.14134553,7.630076618,8.429884359,9.385337717,10.37362219,14.58142368,20.85859777,22.38421371,22.57427841,NA
8174,8/17/2001,6.61167453,6.61167453,6.61167453,6.61167453,6.61167453,6.61167453,6.620930395,6.672561332,6.732978931,6.86782253,7.147341712,7.641839625,8.44945387,9.41123171,10.3988929,14.62438058,21.41578287,21.5087096,21.96359734,NA
8175,8/18/2001,6.613806312,6.613806312,6.613806312,6.613806312,6.613806312,6.613806312,6.622068491,6.673819191,6.734472456,6.87157048,7.15916175,7.666261651,8.49478907,9.456152957,10.42696088,14.63906241,20.95318474,21.05203665,21.08649314,NA
8176,8/19/2001,6.615920805,6.615920805,6.615920805,6.615920805,6.615920805,6.615920805,6.623209295,6.675078903,6.7360704,6.875742656,7.171044372,7.687291447,8.521964701,9.48745536,10.44293254,14.6444329,20.6833596,20.78044856,20.78651088,NA
8177,8/20/2001,6.618056248,6.618056248,6.618056248,6.618056248,6.618056248,6.618056248,6.624355741,6.676336249,6.73760224,6.879285211,7.180017427,7.702009896,8.539132125,9.509401005,10.45683562,14.67007507,20.39982608,20.45540456,20.5904628,NA
8178,8/21/2001,6.620146826,6.620146826,6.620146826,6.620146826,6.620146826,6.620146826,6.625405258,6.677608809,6.739282624,6.883685485,7.19170782,7.721150125,8.566570582,9.536014516,10.47063334,14.70566943,20.1836151,20.22200447,20.32117964,NA
8179,8/22/2001,6.622173446,6.622173446,6.622173446,6.622173446,6.622173446,6.622173446,6.626860862,6.678882142,6.740914721,6.887578487,7.201154374,7.735786445,8.583834734,9.556620023,10.48457948,14.74944275,20.13491961,20.15867446,20.34827299,NA
8180,8/23/2001,6.624245788,6.624245788,6.624245788,6.624245788,6.624245788,6.624169608,6.628299656,6.680134452,6.742245714,6.889667255,7.204883474,7.741135554,8.588381291,9.567171242,10.50098535,14.79373744,20.06298866,20.18969018,20.36173651,NA
8181,8/24/2001,6.626245956,6.626245956,6.626245956,6.626245956,6.626245956,6.626245956,6.630099002,6.681376973,6.743481252,6.891329065,7.207503874,7.744985551,8.593885081,9.576747563,10.51836993,14.83873908,20.15592693,20.47476016,20.6785445,NA
8182,8/25/2001,6.62827367,6.62827367,6.62827367,6.62827367,6.62827367,6.62827367,6.631228912,6.682614261,6.744683499,6.892865776,7.209848918,7.748569266,8.599983976,9.586570445,10.53606073,14.88365462,20.23953643,20.69647044,21.48261825,NA
8183,8/26/2001,6.630347214,6.630347214,6.630347214,6.630347214,6.630347214,6.630277722,6.632680829,6.68385306,6.745892827,6.894480335,7.212664992,7.753580019,8.610093641,9.601012156,10.55644297,14.93357831,20.31944577,20.92772231,22.19126677,NA
8184,8/27/2001,6.632349037,6.632349037,6.632349037,6.632349037,6.632349037,6.632349037,6.634147514,6.685097916,6.747167692,6.896572376,7.217493943,7.763200873,8.62925906,9.624887076,10.58037176,14.99204423,20.38656714,21.23591233,21.97686542,NA
8185,8/28/2001,6.634449744,6.634449744,6.634449744,6.634449744,6.634352157,6.634352157,6.635706256,6.686339508,6.748396524,6.898259288,7.220428253,7.768125601,8.635752245,9.63738077,10.59911189,15.04022182,20.45654457,21.47173256,22.34533624,NA
8186,8/29/2001,6.636425022,6.636425022,6.636425022,6.636425022,6.636425022,6.636425022,6.637109546,6.687581888,6.749607181,6.899788644,7.222712625,7.7716122,8.640892475,9.647049743,10.61773672,15.08703567,20.53163741,21.71541674,22.45904835,NA
8187,8/30/2001,6.638455608,6.638455608,6.638455608,6.638455608,6.638455608,6.638455608,6.638589285,6.688828062,6.750837572,6.901459679,7.225693231,7.776987049,8.651162697,9.662037892,10.6393341,15.14007799,20.60550073,21.96486849,22.92048755,NA
8188,8/31/2001,6.640474425,6.640474425,6.640474425,6.640474425,6.640474425,6.640474425,6.640474425,6.690078351,6.752089813,6.903209314,7.228819243,7.782370279,8.660062367,9.675933628,10.6602448,15.19226799,20.68362353,22.26304085,22.62186105,NA
8189,9/1/2001,6.642502811,6.642502811,6.642502811,6.642502811,6.642502811,6.642502811,6.642502811,6.69132575,6.753376755,6.905234394,7.232958769,7.789666537,8.672176159,9.691963569,10.6794903,15.24249355,20.75248302,21.86537421,22.05306085,NA
8190,9/2/2001,6.644544454,6.644544454,6.644544454,6.644544454,6.644544454,6.644481597,6.644478799,6.692599913,6.75507397,6.910041586,7.247017754,7.815482558,8.71811176,9.730689298,10.70042793,15.30649964,21.24976074,21.47002741,21.47714954,NA
8191,9/3/2001,6.646532621,6.646532621,6.646532621,6.646532621,6.646532621,6.646532621,6.646532621,6.693895033,6.756974011,6.915817568,7.263083964,7.842553163,8.755645436,9.766933182,10.71799552,15.3608436,20.88501447,20.92706715,21.01284068,NA
8192,9/4/2001,6.648558086,6.648558086,6.648558086,6.648558086,6.648558086,6.648558086,6.648558086,6.695248869,6.759193051,6.921357553,7.274437987,7.857509815,8.767786734,9.785532955,10.73105185,15.41273565,20.13005472,20.17180816,20.34964012,NA
8193,9/5/2001,6.650649724,6.650649724,6.650649724,6.650649724,6.650553466,6.650553466,6.650553466,6.696903003,6.764011437,6.937199519,7.307376792,7.89768333,8.825911993,9.819598982,10.74079273,15.65980803,19.46848495,19.49780493,19.49787206,NA
8194,9/6/2001,6.652631854,6.652631854,6.652631854,6.652631854,6.652631854,6.652631854,6.652723796,6.699033592,6.772438543,6.964790751,7.359412049,7.956936367,8.898012396,9.857358312,10.75310206,17.64028188,19.16661216,19.28613352,19.60392709,NA
8195,9/7/2001,6.654652892,6.654652892,6.654652892,6.654652892,6.654652892,6.654652892,6.654652892,6.700638644,6.776025171,6.972606522,7.371576801,7.970259833,8.888132632,9.871987841,10.76346016,17.50312641,19.21053484,19.31463019,19.48733868,NA
8196,9/8/2001,6.656672264,6.656672264,6.656672264,6.656672264,6.656672264,6.656672264,6.656672264,6.702127944,6.778714197,6.977512154,7.378655011,7.9781258,8.893042769,9.882747561,10.77107643,17.44182798,19.23598165,19.3000809,19.67392331,NA
8197,9/9/2001,6.658701234,6.658701234,6.658701234,6.658701234,6.658701234,6.658701234,6.658771176,6.704233185,6.785678571,6.995070088,7.405965177,8.006755874,8.927755859,9.903901097,10.75808334,17.33043982,19.29824252,19.3969304,19.74343919,NA
8198,9/10/2001,6.660747144,6.660747144,6.660747144,6.660747144,6.660747144,6.660678213,6.660660366,6.705869941,6.789689597,7.005036066,7.42339106,8.029210996,8.950761779,9.929005905,10.74989267,17.29270439,19.37705498,19.78899735,20.0470796,NA
8199,9/11/2001,6.66274773,6.66274773,6.66274773,6.66274773,6.66274773,6.662678766,6.662658681,6.70758394,6.793992881,7.014865852,7.438828617,8.046472192,8.963428195,9.944012843,10.74090688,17.2596182,19.6895186,19.78406836,19.85171804,NA
8200,9/12/2001,6.664745975,6.664745975,6.664745975,6.664745975,6.664745975,6.664677345,6.664684393,6.709497286,6.798710627,7.023845457,7.450710089,8.057599974,8.968911292,9.952493577,10.73722111,17.24845703,19.33500198,19.45420288,19.56251942,NA
8201,9/13/2001,6.666743497,6.666743497,6.666743497,6.666743497,6.666743497,6.666675153,6.666654342,6.71119239,6.801969532,7.029185519,7.457394738,8.063824941,8.971412905,9.958671334,10.7415152,17.25290602,19.11358174,19.21037569,19.30528852,NA
8202,9/14/2001,6.668746671,6.668746671,6.668746671,6.668746671,6.668746671,6.668671489,6.669112622,6.712959314,6.805523331,7.03522429,7.465154064,8.071280073,8.978179779,9.965893323,10.74552043,17.25056457,18.92921077,18.9665245,19.1238201,NA
8203,9/15/2001,6.670743461,6.670743461,6.670743461,6.670743461,6.670706453,6.670651369,6.670651369,6.71481664,6.809388649,7.041833496,7.473531353,8.079092651,8.984765053,9.972705082,10.74918952,17.74524262,18.59390433,18.7016346,18.80833656,NA
8204,9/16/2001,6.672694647,6.672694647,6.672694647,6.672694647,6.672694647,6.672694647,6.672834488,6.717139135,6.815211988,7.052549074,7.487167828,8.091615344,8.997641099,9.981300507,10.74892468,17.59062216,18.33274031,18.33569495,18.33569655,NA
8205,9/17/2001,6.67468761,6.67468761,6.67468761,6.67468761,6.67468761,6.67468761,6.67509956,6.719747017,6.821474255,7.06318852,7.499771637,8.102262307,9.004998339,9.987931009,10.74932174,17.52947011,17.55741076,17.60583356,17.67699969,NA
8206,9/18/2001,6.676684289,6.676684289,6.676684289,6.676684289,6.676684289,6.676684289,6.677035116,6.721673475,6.824608042,7.067567984,7.50460527,8.106316323,9.004932289,9.991924305,10.75705908,17.18035915,17.20334495,17.24429574,17.48481623,NA
8207,9/19/2001,6.678668103,6.678668103,6.678668103,6.678668103,6.678668103,6.678668103,6.678783216,6.723363851,6.827044109,7.070869546,7.508275328,8.109519931,9.007109955,9.994973567,10.76378458,17.14463357,17.18179851,17.20860518,17.23894036,NA
8208,9/20/2001,6.680649015,6.680649015,6.680649015,6.680649015,6.680649015,6.680649015,6.680602242,6.725053108,6.829492525,7.074043255,7.511589686,8.112146227,9.008793311,9.996635156,10.76834559,17.0197697,17.02809079,17.0428586,17.05761802,NA
8209,9/21/2001,6.682648175,6.682648175,6.682648175,6.682648175,6.682562563,6.682552995,6.682552995,6.726889582,6.832484327,7.078090685,7.515901833,8.115553756,9.011555761,9.998782162,10.77272442,16.84653786,16.86256065,16.89757238,17.11647406,NA
8210,9/22/2001,6.684561386,6.684561386,6.684561386,6.684561386,6.684561386,6.684561386,6.684678322,6.729375873,6.837610987,7.086045788,7.524931295,8.12298158,9.019208214,10.00294388,10.7729177,16.76563007,16.79202388,16.83956109,17.17434645,NA
8211,9/23/2001,6.686533074,6.686533074,6.686533074,6.686533074,6.686533074,6.686533074,6.686630337,6.731647016,6.841877299,7.092572181,7.532457868,8.129448486,9.023757936,10.00755844,10.77640272,16.69666812,16.73720359,16.83657055,17.1931287,NA
8212,9/24/2001,6.688450538,6.688450538,6.688450538,6.688450538,6.688450538,6.688450538,6.688450538,6.733496424,6.844923491,7.097016124,7.53769087,8.134377731,9.0276093,10.01249821,10.78456563,16.68651871,16.79322442,16.84090507,17.23173778,NA
8213,9/25/2001,6.690385571,6.690385571,6.690385571,6.690385571,6.690385571,6.690385571,6.690385571,6.735388232,6.848157371,7.101917071,7.543608076,8.13995216,9.032883955,10.01702715,10.79139463,16.66360792,16.84320884,16.87581417,16.99136591,NA
8214,9/26/2001,6.692316864,6.692316864,6.692316864,6.692316864,6.692316864,6.692316864,6.693105332,6.740322609,6.862280698,7.128134912,7.575039016,8.167097748,9.070623425,10.02277643,10.78471549,16.42210607,16.43664648,16.43664668,16.43664668,NA
8215,9/27/2001,6.694264408,6.694264408,6.694264408,6.694264408,6.694264408,6.694264408,6.695936502,6.747260155,6.88318745,7.167830305,7.623215837,8.209396224,9.118669737,10.02268409,10.81955706,15.32636114,15.32666376,15.32666376,15.32666376,NA
8216,9/28/2001,6.696212018,6.696212018,6.696212018,6.696212018,6.696212018,6.696212018,6.698156929,6.751080941,6.890940567,7.179319591,7.635592391,8.218534642,9.100955856,10.02449214,10.91123414,14.70968467,14.70969479,14.70969479,14.70969479,NA
8217,9/29/2001,6.698131514,6.698131514,6.698131514,6.698131514,6.698131514,6.698131514,6.700245502,6.754404412,6.89691214,7.187614453,7.644259288,8.225011884,9.101530782,10.02567018,11.25230073,14.22185784,14.23764909,14.29703584,14.43427721,NA
8218,9/30/2001,6.700061387,6.700061387,6.700061387,6.700061387,6.700061387,6.700061387,6.702385002,6.758862504,6.906268563,7.20164199,7.659275504,8.236655538,9.110275237,10.01933992,11.60868623,13.94143901,13.9467926,13.96145619,14.05023109,NA
8219,10/1/2001,6.701988762,6.701988762,6.701988762,6.701988762,6.701988762,6.701988762,6.704452388,6.762759558,6.913498513,7.211791711,7.669750316,8.244513901,9.112038127,10.01014145,11.76975901,13.6481899,13.68639025,13.7008441,13.7949924,NA
8220,10/2/2001,6.703944191,6.703944191,6.703944191,6.703944191,6.703944191,6.703873286,6.706470954,6.766398367,6.919816355,7.220355804,7.678423569,8.250945709,9.114882441,10.00162783,11.86434625,13.46422425,13.47728722,13.50445493,13.7062391,NA
8221,10/3/2001,6.705849165,6.705849165,6.705849165,6.705849165,6.705849165,6.705790643,6.708639141,6.771326431,6.929722303,7.234769028,7.693388953,8.262239199,9.125671745,9.985237019,11.99090475,13.36340028,13.40012051,13.4644065,13.55266106,NA
8222,10/4/2001,6.707749248,6.707749248,6.707749248,6.707749248,6.707749248,6.707749248,6.710973897,6.77651158,6.939910961,7.249402383,7.708542707,8.273714916,9.13427684,9.971559676,12.06246793,13.40341952,13.42459545,13.60662291,13.8363987,NA
8223,10/5/2001,6.709692661,6.709692661,6.709692661,6.709692661,6.709692661,6.709692661,6.712588292,6.77944595,6.944636784,7.2559733,7.715760113,8.279788748,9.135405046,9.968358838,12.07350775,13.42737532,13.47932864,13.8827883,14.25653834,NA
8224,10/6/2001,6.71160634,6.71160634,6.71160634,6.71160634,6.71160634,6.71160634,6.714338966,6.782851771,6.950770203,7.265144351,7.72638794,8.289258996,9.145083572,9.963959786,12.0744038,13.44438571,13.55156328,13.88911731,13.8891706,NA
8225,10/7/2001,6.713588279,6.713588279,6.713588279,6.713588279,6.713588279,6.713588279,6.717638552,6.790932535,6.968434243,7.291607442,7.753920806,8.310903717,9.168124751,9.956762659,12.17195585,13.27411176,13.30103532,13.40498076,13.4150692,NA
8226,10/8/2001,6.71556911,6.71556911,6.71556911,6.71556911,6.71556911,6.71556911,6.721569865,6.801076021,6.990641096,7.324398526,7.78725137,8.336941815,9.180354654,9.946374139,12.6836948,12.7052546,12.70525534,12.70525534,12.70525534,NA
8227,10/9/2001,6.717758199,6.717758199,6.717758199,6.717758199,6.717758199,6.717758199,6.725634347,6.813814172,7.018416879,7.364169127,7.825414516,8.3642326,9.18361424,11.52045742,11.72302912,11.72303467,11.72303467,11.72303467,11.72303467,NA
8228,10/10/2001,6.719951387,6.719951387,6.719951387,6.719951387,6.719951387,6.719951387,6.729817363,6.824596523,7.036913311,7.386000473,7.842811047,8.372820891,9.120807653,11.14977302,11.16093622,11.16093682,11.16093682,11.16093682,11.16093682,NA
8229,10/11/2001,6.722146879,6.722146879,6.722146879,6.722146879,6.722146879,6.722146879,6.733852281,6.83361124,7.050529368,7.400714509,7.853529969,8.378724191,9.085442097,10.78960143,10.79096377,10.79096377,10.79096377,10.79096377,10.79096377,NA
8230,10/12/2001,6.724417991,6.724417991,6.724417991,6.724417991,6.724417991,6.724417991,6.74188883,6.854044537,7.084804779,7.437825911,7.879209785,8.380419784,10.02664824,10.48329735,10.48482345,10.52018376,10.5203144,10.52031441,10.52031441,NA
8231,10/13/2001,6.726686582,6.726686582,6.726686582,6.726686582,6.726686582,6.726686582,6.755855563,6.889579547,7.142884138,7.501217984,7.922241023,8.402000085,9.746917093,10.62355592,10.6633384,10.80648269,10.83207818,10.88117864,10.88154685,NA
8232,10/14/2001,6.728991973,6.728991973,6.728991973,6.728991973,6.728991973,6.729321152,6.772015922,6.931138699,7.210075662,7.574575229,7.979276785,8.524951582,9.925322618,10.95863776,10.96365801,10.96540506,10.99714436,11.05934596,11.05992997,NA
8233,10/15/2001,6.73135271,6.73135271,6.73135271,6.73135271,6.73135271,6.732232269,6.783437251,6.954822023,7.241349118,7.604289874,8.005961341,8.543671913,10.01245362,10.9555245,10.95620346,10.95620347,10.95620347,10.95620347,10.95620347,NA
8234,10/16/2001,6.733672301,6.733672301,6.733672301,6.733672301,6.733672301,6.734564397,6.786777811,6.960578053,7.247754925,7.610273546,8.010713351,8.546541278,10.0358038,10.90120973,10.90788053,10.91082055,10.91481792,10.94944163,10.94991444,NA
8235,10/17/2001,6.73599094,6.73599094,6.73599094,6.73599094,6.73599094,6.737487691,6.795905385,6.976191053,7.265367612,7.625236292,8.021459928,8.550840579,10.41955821,10.75686464,10.75825821,10.76096628,10.7740368,10.84247049,10.84258052,NA
8236,10/18/2001,6.738346564,6.738346564,6.738346564,6.738346564,6.738346564,6.741635436,6.810298853,7.000322552,7.292721357,7.648122781,8.038211161,8.551833196,10.55066349,10.56532753,10.56533037,10.56533037,10.56533037,10.56533037,10.56533037,NA
8237,10/19/2001,6.740755985,6.740755985,6.740755985,6.740755985,6.740755985,6.7461511,6.823831166,7.021213685,7.314456515,7.665197175,8.04671581,8.581490773,10.24148186,10.24790329,10.24790372,10.24790372,10.24790372,10.24790372,10.24790372,NA
8238,10/20/2001,6.743155182,6.743155182,6.743155182,6.743155182,6.743155182,6.750671273,6.834385054,7.03649234,7.329147656,7.67605278,8.045811238,8.695303242,9.959493054,9.959564473,9.959564474,9.959564474,9.959564474,9.959564474,9.959564474,NA
8239,10/21/2001,6.745544368,6.745544368,6.745544368,6.745544368,6.745544368,6.755516202,6.844191347,7.049974377,7.341517532,7.684782846,8.039734703,9.123346556,9.719172242,9.719198132,9.719198132,9.719198132,9.719198132,9.719198132,9.719198132,NA
8240,10/22/2001,6.747947021,6.747947021,6.747947021,6.747947021,6.747947021,6.763458207,6.864887423,7.077796192,7.367179623,7.697229022,8.042525492,9.337121104,9.345633986,9.345635437,9.345635437,9.345635437,9.345635437,9.345635437,9.345635437,NA
8241,10/23/2001,6.750446207,6.750446207,6.750446207,6.750446207,6.750359146,6.776006865,6.896969471,7.117652844,7.398516972,7.689353356,8.951031816,8.970221357,8.970580333,8.971567337,8.991324031,8.991352962,8.991352962,8.991352962,8.991352962,NA
8242,10/24/2001,6.753102513,6.753102513,6.753102513,6.753102513,6.753414919,6.789303562,6.923887573,7.147952573,7.403017595,7.853178984,8.777415912,8.78162345,8.816443863,8.830430237,8.8304615,8.8304615,8.8304615,8.8304615,8.8304615,NA
8243,10/25/2001,6.755788882,6.755788882,6.755788882,6.755788882,6.756196505,6.796155829,6.935698518,7.16188044,7.402533101,7.94360216,8.736898962,8.738604686,8.738873597,8.741402691,8.773928814,8.778705233,8.813743217,8.826544791,8.871185131,NA
8244,10/26/2001,6.758445063,6.758445063,6.758445063,6.758445063,6.758854913,6.801320982,6.945331448,7.173764714,7.407119804,8.000724427,8.723593587,8.737957286,8.741347027,8.757527185,8.83460541,8.846520044,8.856822323,8.926476141,9.081601788,NA
8245,10/27/2001,6.761090531,6.761090531,6.761090531,6.761090531,6.761668054,6.808966292,6.961576677,7.191135388,7.429807261,8.045968511,8.677113883,8.732068034,8.747679553,8.862987436,8.921423548,8.935763808,8.99695888,9.086168286,9.08631814,NA
8246,10/28/2001,6.763874673,6.763874673,6.763874673,6.763874673,6.770949714,6.853812922,7.036739553,7.303470962,8.493336652,8.530318559,8.530383409,8.530383409,8.530383409,8.530383409,8.530383409,8.530383409,8.530383409,8.530383409,8.530383409,NA
8247,10/29/2001,6.78384105,6.78384105,6.78384105,7.756666728,7.76126181,7.76136413,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,7.761366238,NA
8248,10/30/2001,6.855198577,7.399181029,7.399181029,7.399615697,7.399617244,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,7.399617285,NA
8249,10/31/2001,7.15714613,7.15714613,7.15714613,7.15714613,7.15714613,7.15714613,7.157102133,7.157093956,7.157389317,7.159237944,7.160380117,7.162363014,7.163087747,7.163120716,7.163120716,7.163120716,7.163120716,7.163120716,7.163120716,NA
8250,11/1/2001,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,6.993551386,NA
8251,11/2/2001,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,6.855686217,NA
8252,11/3/2001,6.788859905,6.793026296,6.794764858,6.79494117,6.79494117,6.79494117,6.79494117,6.796740663,6.808059333,6.815515089,6.820660409,6.825695975,6.826349074,6.826349074,6.826349074,6.826349074,6.826349074,6.826349074,6.826349074,NA
8253,11/4/2001,6.937054686,6.939110341,6.952440749,6.959334918,6.968031757,6.972240124,6.977993212,6.980851855,6.986724972,6.98968896,6.989991897,6.989991902,6.989991902,6.989991902,6.989991902,6.989991902,6.989991902,6.989991902,6.989991902,NA
8254,11/5/2001,7.054381564,7.054381564,7.054408891,7.056661913,7.058716126,7.060483513,7.062803499,7.063569491,7.063612042,7.063612042,7.063612042,7.063612042,7.063612042,7.063612042,7.063612042,7.063612042,7.063612042,7.063612042,7.063612042,NA
8255,11/6/2001,6.954946612,6.954946612,6.954946612,6.954946612,6.954946612,6.954946612,6.954936853,6.954943179,6.956379953,6.960030121,6.962824965,6.964948763,6.965098176,6.965098176,6.965098176,6.965098176,6.965098176,6.965098176,6.965098176,NA
8256,11/7/2001,6.860679325,6.860679325,6.860679325,6.860679325,6.860679325,6.860679325,6.860679325,6.861818103,6.868634095,6.877737078,6.884810032,6.890948371,6.891444588,6.891444588,6.891444588,6.891444588,6.891444588,6.891444588,6.891444588,NA
8257,11/8/2001,6.757342845,6.757342845,6.757342845,6.757257489,6.758590768,6.760307926,6.762176273,6.7654221,6.767538142,6.7715974,6.773762304,6.77387197,6.77387197,6.77387197,6.77387197,6.77387197,6.77387197,6.77387197,6.77387197,NA
8258,11/9/2001,6.741447809,6.741447809,6.741447809,6.741447809,6.741447809,6.741447809,6.741405359,6.741397134,6.741393656,6.741395606,6.741420699,6.743929618,6.748838005,6.75412728,6.756798265,6.756798314,6.756798314,6.756798314,6.756798314,NA
8259,11/10/2001,6.751851411,6.751851411,6.751851411,6.751851411,6.751851411,6.751851411,6.751851411,6.751851411,6.752151936,6.754187673,6.755932595,6.757245463,6.757314099,6.757314099,6.757314099,6.757314099,6.757314099,6.757314099,6.757314099,NA
8260,11/11/2001,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,6.664844783,NA
8261,11/12/2001,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,6.491029162,NA
8262,11/13/2001,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,6.282251262,NA
8263,11/14/2001,6.146015254,6.146050083,6.147995196,6.149857556,6.150100334,6.150076171,6.150078389,6.150067386,6.150460373,6.152170707,6.15371142,6.154560393,6.15456055,6.15456055,6.15456055,6.15456055,6.15456055,6.15456055,6.15456055,NA
8264,11/15/2001,6.022285237,6.025149009,6.025149009,6.025149009,6.025110664,6.025103697,6.025091015,6.025265926,6.026694857,6.028266012,6.028501825,6.028501825,6.028501825,6.028501825,6.028501825,6.028501825,6.028501825,6.028501825,6.028501825,NA
8265,11/16/2001,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,5.95665132,NA
8266,11/17/2001,6.004431643,6.008697043,6.018823965,6.02450005,6.026048684,6.026626744,6.030103738,6.033013619,6.036861218,6.039739417,6.040061898,6.040061898,6.040061898,6.040061898,6.040061898,6.040061898,6.040061898,6.040061898,6.040061898,NA
8267,11/18/2001,6.10361782,6.103839375,6.108797791,6.113329149,6.118291536,6.130683556,6.143589139,6.150937301,6.158870471,6.160626094,6.160626131,6.160626131,6.160626131,6.160626131,6.160626131,6.160626131,6.160626131,6.160626131,6.160626131,NA
8268,11/19/2001,6.178249319,6.179587148,6.1859973,6.189519646,6.193065524,6.197674295,6.205296649,6.210939709,6.213841395,6.214125482,6.214125483,6.214125483,6.214125483,6.214125483,6.214125483,6.214125483,6.214125483,6.214125483,6.214125483,NA
8269,11/20/2001,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,6.220838222,NA
8270,11/21/2001,6.32234721,6.32234721,6.32234721,6.32234721,6.32234721,6.32234721,6.322308901,6.32285221,6.325918612,6.328750369,6.331575625,6.332153209,6.332155726,6.332155726,6.332155726,6.332155726,6.332155726,6.332155726,6.332155726,NA
8271,11/22/2001,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,6.332794305,NA
8272,11/23/2001,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,6.063195234,NA
8273,11/24/2001,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,5.806702293,NA
8274,11/25/2001,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,5.638108858,NA
8275,11/26/2001,5.545946364,5.545946364,5.545946364,5.545946364,5.5459374,5.545883314,5.545850902,5.547208751,5.550365584,5.5522389,5.553361727,5.553361727,5.553361727,5.553361727,5.553361727,5.553361727,5.553361727,5.553361727,5.553361727,NA
8276,11/27/2001,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,5.530157702,NA
8277,11/28/2001,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,5.537381971,NA
8278,11/29/2001,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,5.383710024,NA
8279,11/30/2001,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,4.944666435,NA
8280,12/1/2001,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,4.506774968,NA
8281,12/2/2001,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,4.309217842,NA
8282,12/3/2001,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,4.21994719,NA
8283,12/4/2001,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,4.071364351,NA
8284,12/5/2001,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,3.855783259,NA
8285,12/6/2001,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,3.659274754,NA
8286,12/7/2001,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,3.546206161,NA
8287,12/8/2001,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,3.546485943,NA
8288,12/9/2001,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,3.460677618,NA
8289,12/10/2001,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,3.166589891,NA
8290,12/11/2001,3.169298496,3.15699979,3.148101319,3.146385228,3.144488548,3.071344944,3.013794856,2.981605757,2.971441268,2.971441179,2.971441179,2.971441179,2.971441179,2.971441179,2.971441179,2.971441179,2.971441179,2.971441179,2.971441179,NA
8291,12/12/2001,2.716608363,2.716576201,2.716119316,2.716074851,2.715548887,2.713738424,2.711098653,2.710833022,2.710833022,2.710833022,2.710833022,2.710833022,2.710833022,2.710833022,2.710833022,2.710833022,2.710833022,2.710833022,2.710833022,NA
8292,12/13/2001,2.417121247,2.417087718,2.416438747,2.413829046,2.412359138,2.410568928,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,2.41054163,NA
8293,12/14/2001,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,2.205022828,NA
8294,12/15/2001,2.208944909,2.206455493,2.19123487,2.168304016,2.091075762,2.052346033,2.035157294,2.033328929,2.033325454,2.033325454,2.033325454,2.033325454,2.033325454,2.033325454,2.033325454,2.033325454,2.033325454,2.033325454,2.033325454,NA
8295,12/16/2001,2.224322351,2.20678203,2.128553141,1.933519185,1.883262927,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,1.867474548,NA
8296,12/17/2001,2.237535586,2.201188397,2.098722483,1.925142115,1.883102096,1.867996382,1.863774347,1.86137264,1.857809451,1.856329089,1.851430136,1.840365764,1.789119356,1.584232968,1.544071227,1.544042036,1.544042036,1.544042036,1.544042036,NA
8297,12/18/2001,2.249870648,2.201311404,2.093591797,1.92575868,1.885718941,1.870898685,1.866108298,1.862691797,1.858679696,1.855282992,1.850295282,1.835581973,1.773397057,1.597309966,1.55753936,1.555799103,1.549335018,0.877741746,0.834769682,NA
8298,12/19/2001,2.258698587,2.195953373,2.088031444,1.929131966,1.889104459,1.873642798,1.867825128,1.863545877,1.859412303,1.855092427,1.847603887,1.826697176,1.752613129,1.619435069,1.577695725,1.564153093,1.397483865,0.578500828,0.57640245,NA
8299,12/20/2001,2.264929565,2.190455267,2.081377956,1.932310067,1.892525041,1.876203893,1.8693845,1.86439462,1.859814566,1.854185489,1.84348717,1.816387561,1.741105156,1.633109485,1.591084893,1.557344567,1.013484473,0.488214307,0.488202562,NA
8300,12/21/2001,2.274382169,2.192757225,2.076226331,1.93393135,1.894753482,1.878139558,1.870945531,1.86534046,1.860239068,1.853662452,1.84106249,1.811449815,1.738361558,1.641096667,1.599913344,1.562999998,0.738872398,0.46866403,0.468664024,NA
8301,12/22/2001,2.28932791,2.203620212,2.076033772,1.935641753,1.895741858,1.879278136,1.872497893,1.866380733,1.861068951,1.854482471,1.841740618,1.812098157,1.739091493,1.643930197,1.604656774,1.569769836,0.951954029,0.951088393,0.95108839,NA
8302,12/23/2001,2.304124099,2.21381027,2.076369326,1.937417899,1.896725254,1.880476097,1.874041043,1.867422777,1.861892857,1.855291515,1.842406037,1.812649199,1.739750187,1.646596072,1.609215679,1.573030646,1.42660233,1.426601495,1.426601495,NA
8303,12/24/2001,2.318768957,2.223475233,2.076989096,1.939174819,1.897705038,1.881934259,1.875575981,1.86846783,1.862719688,1.856107453,1.843097693,1.81321417,1.744625868,1.744588555,1.744588555,1.744588555,1.744588555,1.744588555,1.744588555,NA
8304,12/25/2001,2.33326157,2.232713299,2.07777499,1.940908264,1.898681227,1.88330573,1.877096765,1.869502516,1.863524157,1.856874582,1.843694099,1.801285603,1.801231455,1.801231455,1.801231455,1.801231455,1.801231455,1.801231455,1.801231455,NA
8305,12/26/2001,2.347601839,2.241591494,2.078671958,1.942617754,1.899655273,1.884588516,1.87860063,1.870528281,1.864311572,1.857604134,1.844215938,1.806528986,1.806528986,1.806528986,1.806528986,1.806528986,1.806528986,1.806528986,1.806528986,NA
8306,12/27/2001,2.361790094,2.25015669,2.079651292,1.944303318,1.900628895,1.885820782,1.880086311,1.871548886,1.865091382,1.858316548,1.844690793,1.81212373,1.81212373,1.81212373,1.81212373,1.81212373,1.81212373,1.81212373,1.81212373,NA
8307,12/28/2001,2.375826882,2.258442625,2.080696175,1.945965063,1.90160348,1.887022742,1.88155247,1.872564554,1.865864916,1.859014764,1.845126253,1.816017632,1.81589668,1.81589668,1.81589668,1.81589668,1.81589668,1.81589668,1.81589668,NA
8308,12/29/2001,2.389712919,2.266474505,2.081795776,1.947603272,1.902580297,1.888217422,1.882998876,1.87357594,1.866634151,1.859703164,1.845540233,1.819102968,1.819027929,1.819027929,1.819027929,1.819027929,1.819027929,1.819027929,1.819027929,NA
8309,12/30/2001,2.403449027,2.274271891,2.082942527,1.949218341,1.903560324,1.890102534,1.884425821,1.87458373,1.867400958,1.8603859,1.845949192,1.822519926,1.822519926,1.822519926,1.822519926,1.822519926,1.822519926,1.822519926,1.822519926,NA
8310,12/31/2001,2.41703609,2.281850546,2.084130761,1.950810693,1.904544263,1.891335139,1.885833676,1.875587646,1.868165042,1.861062457,1.846363225,1.826177283,1.826177283,1.826177283,1.826177283,1.826177283,1.826177283,1.826177283,1.826177283,NA
8311,1/1/2002,2.43047505,2.289223646,2.085356031,1.952380828,1.905533555,1.892539268,1.887223422,1.876587855,1.868927005,1.861734216,1.846795909,1.830292665,1.830292665,1.830292665,1.830292665,1.830292665,1.830292665,1.830292665,1.830292665,NA
8312,1/2/2002,2.443766907,2.296402561,2.086614722,1.953929357,1.906530758,1.8937706,1.888596471,1.877585899,1.869690344,1.86240876,1.847272352,1.836603297,1.836603297,1.836603297,1.836603297,1.836603297,1.836603297,1.836603297,1.836603297,NA
8313,1/3/2002,2.456912651,2.303397288,2.087903704,1.955456765,1.907537436,1.895012506,1.88995255,1.878579983,1.870451402,1.857096054,1.857082603,1.857082597,1.857082597,1.857082597,1.857082597,1.857082597,1.857082597,1.857082597,1.857082597,NA
8314,1/4/2002,2.469913308,2.310216826,2.089220252,1.956963561,1.908553884,1.896255856,1.891291346,1.879568314,1.87120647,1.860392111,1.860392111,1.860392111,1.860392111,1.860392111,1.860392111,1.860392111,1.860392111,1.860392111,1.860392111,NA
8315,1/5/2002,2.482769997,2.316869481,2.090562075,1.958450534,1.909580068,1.897496711,1.892615029,1.880554446,1.871962619,1.866698043,1.866698043,1.866698043,1.866698043,1.866698043,1.866698043,1.866698043,1.866698043,1.866698043,1.866698043,NA
8316,1/6/2002,2.495483827,2.323362882,2.091927051,1.959918347,1.897534444,1.897527284,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,1.89752728,NA
8317,1/7/2002,2.508055904,2.329704093,2.093313192,1.961630644,1.915764976,1.915759728,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,1.915759726,NA
8318,1/8/2002,2.520487359,2.335899726,2.094718672,1.962824676,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,1.919124726,NA
8319,1/9/2002,2.532779392,2.341956041,2.096141875,1.963680705,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,1.923551618,NA
8320,1/10/2002,2.544933283,2.347879006,2.097581412,1.964905625,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,1.929337301,NA
8321,1/11/2002,2.556950298,2.353674218,2.099035924,1.965459268,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,1.936781868,NA
8322,1/12/2002,2.568831721,2.359346963,2.100504081,1.966987655,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,1.945478433,NA
8323,1/13/2002,2.58057879,2.364902167,2.101984449,1.969804967,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,1.951819383,NA
8324,1/14/2002,2.592192914,2.370344669,2.103475871,1.972360266,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,1.95788089,NA
8325,1/15/2002,2.603675552,2.375679106,2.104977299,1.975791499,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,1.966513995,NA
8326,1/16/2002,2.615028053,2.380909728,2.106487602,1.979375919,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,1.974724356,NA
8327,1/17/2002,2.626251837,2.386040627,2.108005992,1.984255717,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,1.981120805,NA
8328,1/18/2002,2.637348372,2.391075734,2.109532045,1.988678199,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,1.985047085,NA
8329,1/19/2002,2.648319247,2.396018904,2.111065861,1.992339851,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,1.988885637,NA
8330,1/20/2002,2.659166028,2.400873774,2.112607856,1.996324992,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,1.99323765,NA
8331,1/21/2002,2.669890336,2.40564385,2.114158821,2.000404279,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,1.99918327,NA
8332,1/22/2002,2.680493775,2.410332445,2.115719685,2.009530604,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,2.006118954,NA
8333,1/23/2002,2.690977908,2.414942652,2.117291357,2.015138382,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,2.011627535,NA
8334,1/24/2002,2.701344468,2.419477603,2.118875339,2.020479747,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,2.017506497,NA
8335,1/25/2002,2.71159518,2.423940273,2.120473728,2.026437195,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,2.024389579,NA
8336,1/26/2002,2.721731738,2.428333463,2.12208889,2.032272759,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,2.031138811,NA
8337,1/27/2002,2.731755908,2.432659924,2.123723171,2.038120274,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,2.037937757,NA
8338,1/28/2002,2.741669518,2.436922357,2.125378627,2.046136563,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,2.046018309,NA
8339,1/29/2002,2.75147435,2.441123297,2.127056988,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,2.054491627,NA
8340,1/30/2002,2.761172234,2.445265227,2.128763982,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,2.063254297,NA
8341,1/31/2002,2.770764987,2.44935052,2.130511343,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,2.071155777,NA
8342,2/1/2002,2.780254422,2.453381447,2.132309464,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,2.076320328,NA
8343,2/2/2002,2.789642555,2.457360438,2.134170877,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,2.081762963,NA
8344,2/3/2002,2.798931282,2.461289709,2.13610704,2.086825157,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,2.086765066,NA
8345,2/4/2002,2.808122591,2.465171514,2.138119249,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,2.092368028,NA
8346,2/5/2002,2.817218436,2.469008024,2.140204103,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,2.098427276,NA
8347,2/6/2002,2.82622075,2.472801332,2.142366071,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,2.103658626,NA
8348,2/7/2002,2.835131595,2.476553652,2.144663143,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,2.109655526,NA
8349,2/8/2002,2.843952981,2.480267113,2.147115143,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,2.116238638,NA
8350,2/9/2002,2.852686928,2.483943842,2.149736097,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,2.12316894,NA
8351,2/10/2002,2.861335473,2.487585982,2.152517057,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,2.130318926,NA
8352,2/11/2002,2.869900695,2.491195732,2.155446297,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,2.13812389,NA
8353,2/12/2002,2.878384577,2.494775209,2.159756034,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,2.144679239,NA
8354,2/13/2002,2.886789243,2.498326724,2.164063687,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,2.150842302,NA
8355,2/14/2002,2.895116819,2.501852676,2.168415969,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,2.157412858,NA
8356,2/15/2002,2.903369339,2.505355512,2.172642607,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,2.162888734,NA
8357,2/16/2002,2.911549009,2.508838089,2.176788863,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,2.16930685,NA
8358,2/17/2002,2.919657981,2.512303422,2.181218122,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,2.177310755,NA
8359,2/18/2002,2.927698335,2.515754606,2.188166224,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,2.185931025,NA
8360,2/19/2002,2.935672173,2.519194858,2.194971136,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,2.194484909,NA
8361,2/20/2002,2.943581659,2.522627576,2.203782904,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,2.203432836,NA
8362,2/21/2002,2.95142889,2.526056483,2.212061101,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,2.211822065,NA
8363,2/22/2002,2.95921592,2.529486134,2.21793984,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,2.217711139,NA
8364,2/23/2002,2.966944897,2.532922051,2.221814286,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,2.220945016,NA
8365,2/24/2002,2.974618093,2.536370225,2.225198685,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,2.223707568,NA
8366,2/25/2002,2.982237731,2.539836199,2.228690028,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,2.227168519,NA
8367,2/26/2002,2.989805908,2.543324413,2.232242333,2.230050733,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,2.229990831,NA
8368,2/27/2002,2.997324792,2.546838259,2.235703656,2.232603317,2.232073635,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,2.232081165,NA
8369,2/28/2002,3.004796586,2.550380133,2.239110322,2.234811644,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,2.233952267,NA
8370,3/1/2002,3.012223477,2.553951566,2.24247796,2.237066503,2.235796906,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,2.235783157,NA
8371,3/2/2002,3.019607665,2.557553435,2.245816497,2.239296422,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,2.237892124,NA
8372,3/3/2002,3.02695131,2.561186082,2.249132266,2.24162728,2.240051048,2.23993134,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,2.239871834,NA
8373,3/4/2002,3.034256622,2.564849539,2.252429485,2.243853611,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,2.242160952,NA
8374,3/5/2002,3.041525779,2.568543562,2.255710956,2.246260773,2.244764225,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,2.244629649,NA
8375,3/6/2002,3.048760951,2.572267731,2.258978637,2.248654636,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,2.246998801,NA
8376,3/7/2002,3.055964332,2.576021562,2.262234037,2.251060188,2.249560964,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,2.249491474,NA
8377,3/8/2002,3.063138094,2.579804505,2.265478341,2.253482802,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,2.251949443,NA
8378,3/9/2002,3.070284448,2.583616044,2.268712628,2.256016843,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,2.255020261,NA
8379,3/10/2002,3.07740551,2.587455585,2.271937743,2.258575896,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,2.25777474,NA
8380,3/11/2002,3.084503406,2.591322582,2.275154523,2.26104671,2.259786469,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,2.25962612,NA
8381,3/12/2002,3.091580291,2.595216578,2.278363782,2.262847968,2.261754813,2.261548579,2.261449417,2.261244799,2.261090224,2.261090699,2.261056124,2.261056206,2.261056206,2.261056206,2.261056206,2.261056206,2.261056206,2.261056206,2.232401322,NA
8382,3/13/2002,3.098638346,2.599137206,2.281565891,2.265399809,2.263227618,2.262795208,2.262521118,2.262121869,2.261832274,2.261760337,2.261694055,2.261691303,2.26169031,2.261719756,2.261749272,2.261749272,2.261749272,2.261749272,2.231401082,NA
8383,3/14/2002,3.105679725,2.603084139,2.284761346,2.267904974,2.264701503,2.26404457,2.263596737,2.263001497,2.262574565,2.262542458,2.262457769,2.26245091,2.26245091,2.26245091,2.262475257,2.262547102,2.262547102,2.262547102,2.231490557,NA
8384,3/15/2002,3.112706538,2.60705708,2.287950847,2.270374021,2.266178786,2.265296353,2.26467584,2.263883425,2.263361957,2.26327893,2.263293247,2.263293247,2.263293247,2.263293247,2.263293247,2.263293247,2.263293247,2.263293247,2.232156834,NA
8385,3/16/2002,3.11972091,2.611055811,2.291135193,2.272815194,2.2676613,2.26655069,2.265758579,2.264769077,2.2643551,2.2643551,2.2643551,2.2643551,2.2643551,2.2643551,2.2643551,2.2643551,2.2643551,2.2643551,2.234663721,NA
8386,3/17/2002,3.126724921,2.615080148,2.294315132,2.275234866,2.269150287,2.267807544,2.266844601,2.265683154,2.265565828,2.265565828,2.265565828,2.265565828,2.265565828,2.265565828,2.265565828,2.265565828,2.265565828,2.265565828,2.238171554,NA
8387,3/18/2002,3.133720603,2.619129916,2.297491306,2.277637941,2.270646438,2.269066537,2.267932789,2.266673522,2.266389733,2.266279051,2.266251878,2.266251878,2.266268264,2.266269222,2.26628498,2.266294849,2.266346192,2.266346192,2.239073356,NA
8388,3/19/2002,3.140710042,2.623205077,2.300664407,2.280028497,2.272150625,2.270328183,2.269023787,2.267630863,2.267151515,2.266999236,2.266933644,2.266912894,2.266948468,2.266948468,2.266948468,2.266948468,2.266948468,2.266948468,2.239848915,NA
8389,3/20/2002,3.147695287,2.627305617,2.303835039,2.282409761,2.27366342,2.271592796,2.270117837,2.268585375,2.267913781,2.267629115,2.267587092,2.267590702,2.267579479,2.267647077,2.267647077,2.267647077,2.267647077,2.267647077,2.240884089,NA
8390,3/21/2002,3.154678368,2.631431563,2.307003751,2.284784343,2.275185244,2.272860679,2.271215152,2.269538585,2.268678331,2.268397934,2.268397934,2.268397934,2.268397934,2.268397934,2.268397934,2.268397934,2.268397934,2.268397934,2.242697575,NA
8391,3/22/2002,3.161661281,2.635582976,2.310171042,2.287154356,2.276716365,2.274132033,2.272315748,2.270491288,2.269456938,2.269274566,2.26924981,2.26924981,2.26924981,2.26924981,2.26924981,2.26924981,2.26924981,2.26924981,2.244809135,NA
8392,3/23/2002,3.168645995,2.639759944,2.313337359,2.289521518,2.278256918,2.27540694,2.273419405,2.271443586,2.270236292,2.269916277,2.269893177,2.269888858,2.269886603,2.269888213,2.269949896,2.269949896,2.269949896,2.269949896,2.246191208,NA
8393,3/24/2002,3.175634491,2.643962625,2.316503181,2.291887361,2.27980718,2.276685873,2.274526679,2.272396949,2.271017713,2.270692907,2.270692907,2.270692907,2.270692907,2.270692907,2.270692907,2.270692907,2.270692907,2.270692907,2.248094212,NA
8394,3/25/2002,3.182628712,2.648191196,2.319668946,2.294253149,2.281367306,2.277969127,2.27563778,2.27335205,2.271802673,2.271616571,2.271616571,2.271616571,2.271616571,2.271616571,2.271616571,2.271616571,2.271616571,2.271616571,2.250785311,NA
8395,3/26/2002,3.189630571,2.65244585,2.322835069,2.296619942,2.282937364,2.279256877,2.276752688,2.274309008,2.272612366,2.272560752,2.272560752,2.272560752,2.272560752,2.272560752,2.272560752,2.272560752,2.272560752,2.272560752,2.253801895,NA
8396,3/27/2002,3.19664196,2.656726815,2.326001963,2.298988675,2.284517435,2.28054935,2.277871485,2.275268108,2.273495569,2.27352298,2.27352298,2.27352298,2.27352298,2.27352298,2.27352298,2.27352298,2.27352298,2.27352298,2.256801685,NA
8397,3/28/2002,3.203664756,2.661034348,2.329170049,2.301360188,2.286107625,2.281846842,2.278994406,2.276229951,2.27448841,2.274549592,2.274549592,2.274549592,2.274549592,2.274549592,2.274549592,2.274549592,2.274549592,2.274549592,2.260179664,NA
8398,3/29/2002,3.210700806,2.665368723,2.33233974,2.303735222,2.287708013,2.283149599,2.280121598,2.277195839,2.275556456,2.275559198,2.27555524,2.275649625,2.275649625,2.275649625,2.275649625,2.275649625,2.275649625,2.275649625,2.263956299,NA
8399,3/30/2002,3.217751947,2.669730249,2.335511469,2.30611448,2.289318744,2.284458004,2.281253478,2.278168241,2.276924887,2.276924887,2.276924887,2.276924887,2.276924887,2.276924887,2.276924887,2.276924887,2.276924887,2.276924887,2.269066909,NA
8400,3/31/2002,3.224819988,2.674119246,2.338685664,2.3084986,2.290939953,2.285772411,2.282390424,2.279184612,2.278597264,2.278597264,2.278597264,2.278597264,2.278597264,2.278597264,2.278597264,2.278597264,2.278597264,2.278597264,2.276026103,NA
8401,4/1/2002,3.231906733,2.678536077,2.341862789,2.310888234,2.2925719,2.287093416,2.283533364,2.281307186,2.281307186,2.281307186,2.281307186,2.281307186,2.281307186,2.281307186,2.281307186,2.281307186,2.281307186,2.281307186,2.280857456,NA
8402,4/2/2002,3.23901395,2.682981104,2.345043294,2.313283964,2.294214789,2.288421498,2.285513402,2.285520703,2.285520703,2.285520703,2.285520703,2.285520703,2.285520703,2.285520703,2.285520703,2.285520703,2.285520703,2.285520703,2.285520703,NA
8403,4/3/2002,3.24614321,2.687454513,2.348227376,2.315685851,2.29586786,2.289762563,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,2.288636787,NA
8404,4/4/2002,3.253296287,2.691956746,2.351415568,2.318094572,2.297531638,2.291902558,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,2.29190916,NA
8405,4/5/2002,3.260474846,2.696488169,2.354608289,2.320510559,2.299213776,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,2.295311656,NA
8406,4/6/2002,3.267680465,2.701049087,2.357805868,2.32293405,2.300965069,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,2.297967563,NA
8407,4/7/2002,3.274914805,2.705639927,2.361008793,2.325365591,2.302765289,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,2.300613397,NA
8408,4/8/2002,3.282179478,2.710261104,2.364217526,2.327805738,2.305205998,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,2.303698582,NA
8409,4/9/2002,3.289476123,2.71491309,2.367432607,2.330255422,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,2.308465974,NA
8410,4/10/2002,3.296806342,2.719596356,2.370654572,2.33272394,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,2.31604391,NA
8411,4/11/2002,3.304171439,2.724311078,2.373883554,2.335281083,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,2.32371444,NA
8412,4/12/2002,3.311572902,2.729057658,2.377120029,2.338344664,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,2.331797684,NA
8413,4/13/2002,3.319012038,2.733836334,2.380364453,2.341960302,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,2.338523494,NA
8414,4/14/2002,3.32649018,2.738647394,2.383617758,2.34540358,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,2.342868207,NA
8415,4/15/2002,3.334009252,2.743491807,2.386882164,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,2.352469084,NA
8416,4/16/2002,3.341570724,2.748370092,2.390161914,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.367921847,2.359508362,NA
8417,4/17/2002,3.349175469,2.753282138,2.393687031,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.383108481,2.370165521,NA
8418,4/18/2002,3.356824928,2.758228468,2.401476551,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.400927087,2.38630178,NA
8419,4/19/2002,3.364520717,2.763209866,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.425692483,2.416517273,NA
8420,4/20/2002,3.37226407,2.768228488,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,2.45781209,NA
8421,4/21/2002,3.380055324,2.773328158,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,2.490736604,NA
8422,4/22/2002,3.387895791,2.778663364,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,2.523258353,NA
8423,4/23/2002,3.395787011,2.784518858,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,2.560715059,NA
8424,4/24/2002,3.403729478,2.791873119,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,2.595060497,NA
8425,4/25/2002,3.411724678,2.800248445,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,2.630878859,NA
8426,4/26/2002,3.419774598,2.809606312,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,2.682637763,NA
8427,4/27/2002,3.427878844,2.825629298,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,2.719561171,NA
8428,4/28/2002,3.436039196,2.839252146,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,2.742358076,NA
8429,4/29/2002,3.444260487,2.854507063,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,2.789415692,NA
8430,4/30/2002,3.452484005,2.845073617,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,2.83948981,NA
8431,5/1/2002,3.460589545,2.883536788,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,2.882346587,NA
8432,5/2/2002,3.468640648,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,2.937434203,NA
8433,5/3/2002,3.476691777,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,3.003349192,NA
8434,5/4/2002,3.48479307,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,3.06962198,NA
8435,5/5/2002,3.492979648,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,3.12968917,NA
8436,5/6/2002,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,3.26085264,NA
8437,5/7/2002,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,3.459667685,NA
8438,5/8/2002,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,3.640724088,NA
8439,5/9/2002,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,3.902432728,NA
8440,5/10/2002,4.113446187,4.113446187,4.113446187,4.113446187,4.113370754,4.113373454,4.116658143,4.13536893,4.153532992,4.159804068,4.159804068,4.159804068,4.159804068,4.159804068,4.159804068,4.159804068,4.159804068,4.159804068,4.159804068,NA
8441,5/11/2002,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,4.317257328,NA
8442,5/12/2002,4.482919275,4.483253154,4.492445016,4.509482803,4.51871448,4.523950131,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,4.524554526,NA
8443,5/13/2002,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,4.766920534,NA
8444,5/14/2002,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,4.987602213,NA
8445,5/15/2002,5.077401346,5.085965023,5.092266168,5.095437221,5.095403189,5.097933505,5.108881263,5.117341503,5.132022986,5.137344605,5.137344849,5.137344849,5.137344849,5.137344849,5.137344849,5.137344849,5.137344849,5.137344849,5.137344849,NA
8446,5/16/2002,5.159245917,5.159245917,5.159245917,5.159245917,5.159245917,5.159153219,5.15952324,5.166573097,5.174638084,5.213302727,5.282335379,5.340254301,5.363805799,5.36391414,5.36391414,5.36391414,5.36391414,5.36391414,5.36391414,NA
8447,5/17/2002,5.415046064,5.415046064,5.415046064,5.415046064,5.414969998,5.414955877,5.414974535,5.41505687,5.421564915,5.436330984,5.449670883,5.527884629,5.618065512,5.621845277,5.626121035,5.715724557,5.806450103,5.806571968,5.806571968,NA
8448,5/18/2002,5.829277275,5.87213011,5.87213011,5.877374409,5.896098496,5.922676629,5.938389205,5.960337782,5.96605094,5.966200037,5.966200037,5.966200037,5.966200037,5.966200037,5.966200037,5.966200037,5.966200037,5.966200037,5.966200037,NA
8449,5/19/2002,6.137237259,6.138716043,6.152534632,6.195152593,6.224558556,6.263272092,6.289965977,6.319879433,6.329595145,6.32994633,6.32994633,6.32994633,6.32994633,6.32994633,6.32994633,6.32994633,6.32994633,6.32994633,6.32994633,NA
8450,5/20/2002,6.416259884,6.416259884,6.416259884,6.416259884,6.416259884,6.416259884,6.418601713,6.439578985,6.461207917,6.483120986,6.565182967,6.626669124,6.658738118,6.659057363,6.659057369,6.659057369,6.659057369,6.659057369,6.659057369,NA
8451,5/21/2002,6.603040103,6.603040103,6.603040103,6.603040103,6.602983135,6.602980581,6.602968471,6.608140572,6.624017514,6.641646255,6.648654012,6.649494844,6.650981004,6.713999351,6.808202099,6.815443585,6.815452608,6.815452608,6.815452608,NA
8452,5/22/2002,6.698546936,6.698546936,6.698546936,6.698488307,6.698483112,6.698478751,6.698468928,6.698513792,6.701634198,6.715846636,6.729088746,6.73582693,6.760947734,6.8177686,6.858719797,6.859004833,6.859004835,6.859004835,6.859004835,NA
8453,5/23/2002,6.726149851,6.726149851,6.726149851,6.726149851,6.726149851,6.726149851,6.726164911,6.726260714,6.726464515,6.72688312,6.727738186,6.735679652,6.784365465,6.825765277,6.834261053,7.017308447,7.138991812,7.139092868,7.139092868,NA
8454,5/24/2002,6.93394733,6.93394733,6.93394733,6.93394733,6.933898036,6.933909984,6.933937267,6.934026549,6.934221765,6.934617668,6.935411164,6.93691612,6.993859442,7.114568146,7.119250152,7.127987604,7.144875879,7.337705468,7.424481433,NA
8455,5/25/2002,7.211346074,7.211346074,7.211346074,7.211346074,7.214703353,7.23688224,7.250245742,7.273438042,7.304079416,7.398500467,7.449342329,7.450570205,7.45057683,7.45057683,7.45057683,7.45057683,7.45057683,7.45057683,7.45057683,NA
8456,5/26/2002,7.752359678,7.878791322,7.926450265,7.928544593,7.928570752,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,7.928570972,NA
8457,5/27/2002,8.103386554,8.109163644,8.13563737,8.153349212,8.171267458,8.224217457,8.263536032,8.311484113,8.318900222,8.318950831,8.318950831,8.318950831,8.318950831,8.318950831,8.318950831,8.318950831,8.318950831,8.318950831,8.318950831,NA
8458,5/28/2002,8.105935442,8.115024254,8.138038741,8.156267472,8.228919225,8.370693956,8.37249292,8.372563089,8.372679959,8.372918159,8.373386224,8.374303633,8.376173866,8.380071996,8.495036449,8.57535196,8.578869356,8.578869396,8.578869396,NA
8459,5/29/2002,8.111071201,8.121694651,8.141676652,8.164964473,8.267528991,8.355493976,8.370710204,8.373089993,8.373542617,8.374449276,8.376859561,8.39630211,8.605068024,8.6186551,8.7317286,8.985386349,9.063672646,9.063731753,9.063731753,NA
8460,5/30/2002,8.114993804,8.125595014,8.144788566,8.172936291,8.274172826,8.349063685,8.368538179,8.372869024,8.374950869,8.377974763,8.390762919,8.461416929,8.584038598,8.653490917,9.046151734,9.551280702,9.60662194,10.26707957,10.27456066,NA
8461,5/31/2002,8.117269098,8.127838759,8.145918419,8.174586376,8.275144968,8.348884849,8.368566027,8.373599239,8.376463213,8.381930664,8.402286231,8.477321023,8.595117573,8.684699759,9.133698315,9.651138639,9.846898792,11.44068265,12.53855674,NA
8462,6/1/2002,8.11947817,8.130001969,8.146788035,8.175288215,8.275322229,8.349257234,8.369036889,8.374335419,8.377713877,8.384669935,8.408672791,8.487896051,8.609556158,8.713337282,9.191095033,9.750639826,10.04443831,11.7645331,14.24261859,NA
8463,6/2/2002,8.121748204,8.13221338,8.147673624,8.175992418,8.275530351,8.349632172,8.369512775,8.375060406,8.378943094,8.387445294,8.415595251,8.499582823,8.62465129,8.744413621,9.248393153,9.847625887,10.2269779,12.03241522,16.63606414,NA
8464,6/3/2002,8.124081681,8.1344755,8.148583284,8.176739726,8.275853093,8.350009943,8.370008768,8.375853417,8.380423629,8.391421054,8.426953955,8.518033891,8.645826434,8.796319945,9.325448087,9.960943038,10.44396704,12.23537872,18.1315151,NA
8465,6/4/2002,8.12647779,8.136787699,8.149513775,8.177502032,8.276208421,8.350408866,8.370533079,8.37669974,8.382084788,8.396095385,8.439319995,8.537106256,8.67233893,8.856104731,9.402649255,10.07549571,10.68575459,12.57892876,18.52469377,NA
8466,6/5/2002,8.12893455,8.139144448,8.150465663,8.178313227,8.276672351,8.350766892,8.370999487,8.377486991,8.383825688,8.401415922,8.451948904,8.555213694,8.699074304,8.908355807,9.465567456,10.16460822,10.87177696,13.21653885,16.81402041,NA
8467,6/6/2002,8.131458272,8.141531849,8.151457738,8.179348443,8.277540048,8.350965032,8.371340852,8.378304727,8.386318229,8.409378929,8.468113424,8.576356042,8.729087474,8.959251618,9.515939178,10.2324179,10.97156226,14.65073876,14.65798343,NA
8468,6/7/2002,8.134051802,8.14391818,8.152494875,8.180596035,8.278670468,8.351058888,8.371601856,8.379272379,8.389750939,8.418684235,8.483903253,8.596232819,8.755744382,8.996672728,9.550691407,10.27756038,11.43217642,13.57370246,13.57372271,NA
8469,6/8/2002,8.136708618,8.146300124,8.153550875,8.181693934,8.279537111,8.351370817,8.372010357,8.380395949,8.392856441,8.424961218,8.493061796,8.607923656,8.772249652,9.020134593,9.58824365,10.33277203,13.19562553,13.63422588,13.63423879,NA
8470,6/9/2002,8.139420807,8.148186465,8.15461434,8.18264309,8.280113685,8.35181472,8.372585429,8.381579852,8.395572001,8.430302966,8.501724143,8.620949774,8.792892377,9.053408948,9.645916948,10.41619972,13.6495033,14.0174123,14.15141877,NA
8471,6/10/2002,8.142203324,8.150062062,8.155768621,8.183993882,8.281359125,8.352035858,8.373152918,8.383547433,8.401495947,8.443548556,8.523781407,8.652906022,8.837687133,9.113363532,9.71919324,10.49285012,14.60616214,15.22732604,15.23365808,NA
8472,6/11/2002,8.145033665,8.151929025,8.156917392,8.185014785,8.282009984,8.352466058,8.37378302,8.385108225,8.405627377,8.452486054,8.539378663,8.677061637,8.873335863,9.163599661,9.784352937,10.64608058,15.20409405,15.93106018,16.25449848,NA
8473,6/12/2002,8.147919867,8.153933748,8.158069032,8.185856334,8.28226131,8.352979741,8.374393014,8.386009009,8.407249836,8.456071303,8.547242896,8.692719714,8.901312941,9.207889247,9.850280566,10.79237712,15.40047227,16.42765395,17.92502542,NA
8474,6/13/2002,8.15086573,8.156177115,8.159254279,8.186707265,8.282538093,8.353496481,8.374995801,8.386863195,8.408684402,8.459216072,8.554617869,8.708738098,8.931719109,9.257371437,9.916870751,10.94191567,15.54938058,17.19782504,18.96931938,NA
8475,6/14/2002,8.153870981,8.158545806,8.160464905,8.187568729,8.282836331,8.354017945,8.375594936,8.387686285,8.409948267,8.461617776,8.559619755,8.718986124,8.95115783,9.289907659,9.970157808,11.0554519,15.69823312,17.6701839,19.9334982,NA
8476,6/15/2002,8.156935892,8.160930401,8.161703445,8.188443041,8.283155776,8.354551587,8.376205938,8.38852231,8.411237722,8.464122301,8.565009611,8.730352113,8.973010825,9.326387494,10.02798165,11.17488479,15.84104601,18.27661793,20.55971976,NA
8477,6/16/2002,8.160057576,8.162940416,8.163547321,8.18932349,8.28347979,8.355071569,8.376778787,8.389272899,8.412343217,8.466214611,8.569445,8.739561365,8.990373326,9.354211792,10.07285419,11.26765832,15.95337844,18.75218517,20.18482932,NA
8478,6/17/2002,8.163236279,8.164898575,8.165050998,8.190214599,8.283815072,8.355593915,8.377344634,8.389999285,8.413382862,8.468090453,8.573177285,8.746883056,9.003744239,9.375856557,10.10954005,11.3452624,16.05930539,19.15367964,19.73623307,NA
8479,6/18/2002,8.166461295,8.166948495,8.166947642,8.191126063,8.284179436,8.35615412,8.377972943,8.390844594,8.414712425,8.470787329,8.579057688,8.758936228,9.025586731,9.409376669,10.16175511,11.4505495,16.19303217,19.14604061,20.03846437,NA
8480,6/19/2002,8.169199478,8.169199478,8.169199478,8.192053133,8.284563369,8.356734411,8.378630215,8.391749198,8.416235041,8.47411165,8.586551186,8.774275234,9.052580406,9.449252764,10.22008536,11.56576779,16.3444236,19.25039953,19.57985872,NA
8481,6/20/2002,8.171607752,8.171607752,8.171607752,8.192993193,8.284963601,8.357325104,8.37930042,8.392699931,8.417979603,8.478021314,8.594835798,8.789633653,9.077296272,9.483473433,10.27224571,11.66965729,16.53927345,18.90297973,19.52419683,NA
8482,6/21/2002,8.173946352,8.173946352,8.173946352,8.193945052,8.285372189,8.35791992,8.379965629,8.393617959,8.419556379,8.481310625,8.601538371,8.802021243,9.097792572,9.513406017,10.32059128,11.76487827,16.71223799,19.30176838,19.32728688,NA
8483,6/22/2002,8.176268387,8.176268387,8.176268387,8.194906525,8.285791556,8.358504637,8.380610812,8.394559569,8.421629304,8.486905986,8.61459698,8.826898649,9.135199154,9.559745334,10.3711161,11.86107829,16.99841345,19.25660364,19.3075444,NA
8484,6/23/2002,8.178641514,8.178641514,8.178641514,8.195891323,8.286289043,8.359102491,8.381314778,8.39583454,8.425513586,8.498727804,8.642219705,8.877598058,9.206809616,9.64292923,10.44233325,12.04028057,18.83565278,19.08026396,19.82644073,NA
8485,6/24/2002,8.181050997,8.181050997,8.181050997,8.1968812,8.286743816,8.359686323,8.3819504,8.396834796,8.427988144,8.505180699,8.655804057,8.900889903,9.240516594,9.684500841,10.49027887,12.08339726,18.8495529,19.52413691,19.62229316,NA
8486,6/25/2002,8.183496889,8.183496889,8.183496889,8.197878728,8.287179658,8.360263802,8.382545327,8.397655848,8.429407038,8.507693376,8.659836281,8.906749338,9.248699965,9.695428066,10.50924209,12.11431918,18.88320569,19.44093078,19.86370679,NA
8487,6/26/2002,8.185907339,8.185907339,8.185907339,8.198891563,8.287609814,8.360852829,8.383136986,8.398366044,8.430378861,8.509406637,8.663136128,8.912940693,9.259517932,9.712125261,10.5367532,12.15386311,18.93798821,19.66939615,20.41630542,NA
8488,6/27/2002,8.188247834,8.188247834,8.188247834,8.199995791,8.288050462,8.361448283,8.383728523,8.399051095,8.431233354,8.510848789,8.666149982,8.919443336,9.272072529,9.73199497,10.56879081,12.1924055,18.97153664,19.90072308,21.55792589,NA
8489,6/28/2002,8.190542516,8.190542516,8.190542516,8.201136119,8.288505333,8.362056915,8.384334691,8.399750652,8.432081158,8.512189797,8.668845429,8.925387658,9.284092639,9.752011855,10.60270734,12.23804807,19.00969125,20.15557358,22.34612514,NA
8490,6/29/2002,8.192902461,8.192902461,8.192902461,8.202256736,8.288967968,8.362667402,8.384934262,8.400428312,8.432884574,8.513469993,8.671510544,8.931464265,9.296552837,9.772614829,10.63788686,12.28177284,19.02349677,20.37935715,23.62729131,NA
8491,6/30/2002,8.195296995,8.195296995,8.195296995,8.203417545,8.289441821,8.363286855,8.385540816,8.4011085,8.433673716,8.514664486,8.673852588,8.936637674,9.307100221,9.789900373,10.66818579,12.32703876,19.05319451,20.60797289,23.34991351,NA
8492,7/1/2002,8.1977097,8.1977097,8.1977097,8.204591721,8.289931294,8.363924006,8.386171321,8.401824775,8.434518956,8.515918353,8.67611281,8.941162384,9.315900282,9.804966837,10.69616114,12.3800258,19.11477181,20.89217557,23.85428757,NA
8493,7/2/2002,8.200115707,8.200115707,8.200115707,8.205769072,8.290430825,8.36456866,8.386806353,8.402541154,8.435371349,8.517309436,8.679205234,8.948769065,9.332196512,9.831519138,10.7415603,12.43987224,19.13535444,21.21010045,24.42002991,NA
8494,7/3/2002,8.202520058,8.202520058,8.202520058,8.206959689,8.290939761,8.365219811,8.387444073,8.40325423,8.43622823,8.518910045,8.683835564,8.962868043,9.364889814,9.887047696,10.82064538,12.53152011,19.05463495,21.92699229,25.39613427,NA
8495,7/4/2002,8.204632355,8.204632355,8.204632355,8.208117619,8.291457889,8.365877231,8.388084244,8.403964504,8.4370932,8.52065763,8.689179228,8.978833175,9.399865004,9.941736114,10.89231848,12.62152194,18.93831451,25.51716451,26.45014465,NA
8496,7/5/2002,8.206764846,8.206764846,8.206764846,8.209887873,8.29198519,8.366541032,8.388727037,8.404670245,8.43793201,8.522259305,8.693779735,8.992027148,9.428299878,9.986272854,10.95392352,12.7024264,18.90904862,26.10013355,26.89073089,NA
8497,7/6/2002,8.208948015,8.208948015,8.208948015,8.211655699,8.29252094,8.367209982,8.389370212,8.405367383,8.4387374,8.523696467,8.697539002,9.002016237,9.44895226,10.01735988,10.9994269,12.76681937,18.93064298,26.29009237,26.92620631,NA
8498,7/7/2002,8.211141611,8.211141611,8.211141611,8.213472757,8.29306649,8.367886743,8.390019043,8.406066532,8.439531519,8.5250032,8.700461919,9.008731652,9.461764039,10.03575359,11.02862787,12.81737337,18.99009586,25.85879174,26.27042819,NA
8499,7/8/2002,8.213361274,8.213361274,8.213361274,8.215338368,8.293621542,8.368570859,8.390672957,8.406768629,8.440342054,8.5264226,8.703802096,9.016408584,9.475951329,10.05513551,11.05840024,12.86672371,19.05624004,24.90392536,25.12307304,NA
8500,7/9/2002,8.215640376,8.215640376,8.215640376,8.217170086,8.294184342,8.369259148,8.391325827,8.407460433,8.441122775,8.52773732,8.706726826,9.022772053,9.4872482,10.07013625,11.08156034,12.90896729,19.12366649,24.40284584,24.76357454,NA
8501,7/10/2002,8.217907369,8.217907369,8.217907369,8.219078616,8.294754517,8.369951017,8.391976295,8.408136138,8.441830607,8.52873233,8.708564139,9.02645016,9.493862751,10.08001308,11.09773119,12.94413621,19.18300632,24.58657748,25.10326444,NA
8502,7/11/2002,8.220242263,8.220242263,8.220242263,8.220951048,8.295332228,8.370646859,8.392625517,8.408800785,8.442507746,8.529670718,8.710361348,9.030267539,9.500998957,10.09044806,11.11401652,12.9772024,19.23044878,24.72008486,26.24096043,NA
8503,7/12/2002,8.222638825,8.222638825,8.222638825,8.22290279,8.295919739,8.371351008,8.393282313,8.409475045,8.443236055,8.530948306,8.713622971,9.038295215,9.516065422,10.11030688,11.14138365,13.01786937,19.27606304,25.01285597,25.40683626,NA
8504,7/13/2002,8.224987053,8.224987053,8.224987053,8.224987053,8.296515848,8.372061082,8.393943592,8.410162586,8.444108009,8.53307477,8.719891944,9.053243053,9.540853641,10.13909322,11.17420688,13.05785628,19.32190511,24.24783496,24.24836439,NA
8505,7/14/2002,8.227244698,8.227244698,8.227244698,8.227157836,8.297122027,8.372778981,8.394614858,8.410879397,8.445135845,8.535588815,8.726147405,9.065512835,9.558245881,10.15671089,11.19435063,13.08849881,19.39250999,23.23929203,23.60936144,NA
8506,7/15/2002,8.229442167,8.229442167,8.229442167,8.229366854,8.297737501,8.373505419,8.395291593,8.411582065,8.445960621,8.537020229,8.728993591,9.070648133,9.565783277,10.16563669,11.20699496,13.11566473,19.45197678,22.99989399,23.73963083,NA
8507,7/16/2002,8.231657322,8.231657322,8.231657322,8.231657322,8.298360926,8.374237456,8.395969608,8.412272764,8.446706368,8.538164468,8.731127982,9.074489358,9.571607126,10.17311157,11.21764741,13.14020952,19.50301279,23.03324784,23.34349926,NA
8508,7/17/2002,8.233925751,8.233925751,8.233925751,8.233925751,8.298992858,8.374975792,8.39665175,8.412965252,8.44747629,8.539517632,8.734115581,9.080573657,9.581396384,10.18519518,11.23335888,13.16737026,19.55877915,23.31277159,24.3403189,NA
8509,7/18/2002,8.236240843,8.236240843,8.236240843,8.236172768,8.299633454,8.375720994,8.397338605,8.413656764,8.448229755,8.540903971,8.737561763,9.088382905,9.594613789,10.20188547,11.25414494,13.19619457,19.61311588,23.49880862,24.62662399,NA
8510,7/19/2002,8.238648011,8.238648011,8.238648011,8.238568253,8.300283144,8.376473774,8.398032205,8.414353415,8.448989521,8.542380029,8.741594383,9.098258723,9.611971159,10.22481823,11.2818252,13.22890774,19.66384005,24.20131677,24.8062865,NA
8511,7/20/2002,8.241049973,8.241049973,8.241049973,8.240979823,8.300941854,8.377234016,8.398732662,8.415056218,8.449756731,8.543887486,8.745781677,9.108656512,9.630373834,10.24974917,11.31167603,13.26370958,19.70008379,24.86619209,25.63803942,NA
8512,7/21/2002,8.243444813,8.243444813,8.243444813,8.24337366,8.301609229,8.378001193,8.399438744,8.41576051,8.450495518,8.545208518,8.749224443,9.116994993,9.645085658,10.26929574,11.33576099,13.29430396,19.72986631,25.19871714,25.87109718,NA
8513,7/22/2002,8.245843211,8.245843211,8.245843211,8.245771142,8.302285814,8.378776312,8.400152688,8.416470784,8.451205901,8.546237358,8.751291884,9.121296904,9.652393272,10.27936628,11.35012429,13.32181134,19.77443617,25.27459062,25.99288552,NA
8514,7/23/2002,8.248245,8.248245,8.248245,8.248171933,8.302970951,8.379558167,8.400872499,8.417184786,8.451907331,8.547191002,8.753062034,9.124813356,9.658333815,10.28794469,11.36284931,13.34890683,19.82121032,25.48121456,25.7933751,NA
8515,7/24/2002,8.250641321,8.250641321,8.250641321,8.250578889,8.303664058,8.380345698,8.401596595,8.417902185,8.452631961,8.548317053,8.755548836,9.130236968,9.667536976,10.29998436,11.37901833,13.37608451,19.85971962,25.72096594,26.07668086,NA
8516,7/25/2002,8.253049377,8.253049377,8.253049377,8.252965364,8.304366976,8.381142338,8.402331814,8.418637278,8.453423737,8.549816654,8.75954751,9.13974868,9.68379677,10.32099682,11.40604358,13.4114713,19.91046825,25.90468153,26.34913909,NA
8517,7/26/2002,8.255441801,8.255441801,8.255441801,8.255357168,8.305079706,8.381947772,8.403078943,8.419397371,8.454331696,8.551765312,8.764624374,9.150824388,9.701151871,10.34206623,11.43363562,13.45025542,19.98842332,24.82821243,25.26455634,NA
8518,7/27/2002,8.257847337,8.257847337,8.257847337,8.257762017,8.305799574,8.382757375,8.403827989,8.420154165,8.455176828,8.55317952,8.76739846,9.155779115,9.708238578,10.35080292,11.44732322,13.48075438,20.05692253,24.29794756,24.29805019,NA
8519,7/28/2002,8.260246451,8.260246451,8.260246451,8.260160571,8.306527444,8.383572016,8.404582973,8.420927096,8.456115993,8.554903688,8.770800686,9.161522144,9.7158009,10.35921692,11.45985546,13.50817669,20.1180948,23.64806491,23.81437658,NA
8520,7/29/2002,8.262647568,8.262647568,8.262647568,8.262583028,8.307265454,8.384395845,8.405350461,8.421723979,8.457151936,8.557015937,8.775281747,9.169399459,9.726419464,10.37113061,11.47773981,13.54387053,20.20437443,23.48049114,24.09554435,NA
8521,7/30/2002,8.265042219,8.265042219,8.265042219,8.264979455,8.308011286,8.385226305,8.406119919,8.422497031,8.457960085,8.558202621,8.777453252,9.173351187,9.732651162,10.38052412,11.49442551,13.5828296,20.28649269,23.717817,24.34285997,NA
8522,7/31/2002,8.267285986,8.267285986,8.267285986,8.267285986,8.308765385,8.386062411,8.406894024,8.423269886,8.458731508,8.559210623,8.779097866,9.17621083,9.737339207,10.3887873,11.51012142,13.62207478,20.36377321,23.95707035,24.74622565,NA
8523,8/1/2002,8.269581049,8.269581049,8.269581049,8.269581049,8.309529037,8.386904992,8.407675155,8.424051256,8.459528624,8.560366559,8.781350968,9.180786051,9.745365824,10.40137221,11.53183989,13.66681891,20.44972942,24.2148595,25.37968899,NA
8524,8/2/2002,8.271885665,8.271885665,8.271885665,8.271885665,8.3103032,8.387754546,8.408465047,8.42484788,8.460391853,8.56183986,8.784669664,9.187843605,9.757278116,10.41813573,11.55931392,13.71580542,20.54365545,24.50483268,25.40555239,NA
8525,8/3/2002,8.274204729,8.274204729,8.274204729,8.274204729,8.311086173,8.388607026,8.409255806,8.425641716,8.461242926,8.563227157,8.787577429,9.193694288,9.766910406,10.43174538,11.58236623,13.75775653,20.61730009,24.95371877,25.19394356,NA
8526,8/4/2002,8.276542181,8.276542181,8.276542181,8.276542181,8.3118791,8.389463262,8.410052193,8.42645708,8.462266181,8.565345969,8.792359987,9.20267976,9.779692264,10.44644897,11.60496718,13.79423304,20.68389528,24.55589468,24.77096495,NA
8527,8/5/2002,8.278878477,8.278878477,8.278878477,8.278878477,8.312684884,8.390327607,8.410863107,8.427312096,8.463507887,8.568344305,8.799431233,9.215728165,9.797398485,10.46593526,11.633729,13.83632499,20.90722021,23.60678227,23.80002332,NA
8528,8/6/2002,8.281248757,8.281248757,8.281248757,8.281248757,8.313500561,8.391194938,8.41167705,8.428170272,8.46469052,8.570738879,8.804211693,9.223683653,9.807926538,10.47813105,11.6537939,13.87299868,20.9674394,23.10708292,23.10708335,NA
8529,8/7/2002,8.283602537,8.283602537,8.283602537,8.283602537,8.314325957,8.392067288,8.41249347,8.429017135,8.465706328,8.572372593,8.806992807,9.227988281,9.81383675,10.48688036,11.67006022,13.91021213,21.00250179,22.92292338,23.21559078,NA
8530,8/8/2002,8.28598006,8.28598006,8.28598006,8.28598006,8.315163448,8.392946743,8.413320418,8.429889627,8.466898348,8.57482537,8.812082749,9.236826767,9.826150732,10.50202496,11.69464115,13.95541451,21.08923523,22.94278512,23.37183117,NA
8531,8/9/2002,8.28837575,8.28837575,8.28837575,8.28837575,8.316017663,8.393831644,8.414171409,8.430865046,8.468784506,8.579908807,8.823387788,9.255654331,9.849044256,10.52522992,11.72672387,13.9988398,22.00760539,22.19100418,22.30366391,NA
8532,8/10/2002,8.290780324,8.290780324,8.290780324,8.290780324,8.316884404,8.394718249,8.415029874,8.431863726,8.470607719,8.583969291,8.831008528,9.267006136,9.862355052,10.53890038,11.74836624,14.03598611,21.55491272,21.55977381,21.55977384,NA
8533,8/11/2002,8.293188736,8.293188736,8.293188736,8.293188736,8.317754397,8.395607279,8.415879689,8.432811975,8.471976305,8.586307774,8.834755495,9.272193285,9.868658743,10.54716232,11.76316072,14.06919624,21.18864318,21.33872282,21.75355739,NA
8534,8/12/2002,8.295589737,8.295589737,8.295589737,8.295589737,8.31863328,8.396500716,8.416727976,8.433755338,8.473463809,8.589386355,8.840547884,9.281091073,9.879726468,10.55975878,11.7830601,14.10708049,21.12728107,21.50326333,21.84489763,NA
8535,8/13/2002,8.297990511,8.297990511,8.297990511,8.297990511,8.319525106,8.397395881,8.417584522,8.43474924,8.475454362,8.594850026,8.852862656,9.301930212,9.905277724,10.58639327,11.81527459,14.13914154,20.98505028,21.94193382,22.15756678,NA
8536,8/14/2002,8.300409898,8.300409898,8.300409898,8.300409898,8.320439963,8.398294342,8.41845832,8.435828227,8.477936344,8.601708875,8.867405709,9.32456409,9.93059031,10.61036303,11.84335954,14.16695437,21.58630343,21.98738557,22.06454462,NA
8537,8/15/2002,8.302816009,8.302816009,8.302816009,8.302816009,8.321365012,8.399195888,8.419306783,8.436763737,8.479379816,8.604723036,8.873275995,9.33409022,9.943133617,10.62502175,11.86505181,14.20187443,21.5294223,22.1641863,22.52362067,NA
8538,8/16/2002,8.305247498,8.305247498,8.305247498,8.305247498,8.322308061,8.400100094,8.420156592,8.43769607,8.480787676,8.607616235,8.878911089,9.343258321,9.955197095,10.63901584,11.88565283,14.23670311,21.52206381,22.31410982,22.70364582,NA
8539,8/17/2002,8.307607625,8.307607625,8.307607625,8.307607625,8.323289667,8.40100638,8.421052353,8.438870883,8.483817075,8.616188395,8.89694109,9.370923744,9.985503583,10.66810697,11.91663246,14.26468837,21.81515787,21.92624426,21.92625181,NA
8540,8/18/2002,8.310008714,8.310008714,8.310008714,8.310008714,8.324386954,8.40190496,8.422055184,8.440644766,8.490208888,8.634412158,8.932155771,9.418637365,10.02994861,10.70768968,11.94757611,14.27424894,20.90777285,20.90852313,20.90852313,NA
8541,8/19/2002,8.312410846,8.312410846,8.312410846,8.312410846,8.325649589,8.402791345,8.423145934,8.442996547,8.498353606,8.653646023,8.96343967,9.455271285,10.06153346,10.73482834,11.96988175,14.2559605,20.21903686,20.48296811,20.48408078,NA
8542,8/20/2002,8.314810955,8.314810955,8.314810955,8.314810955,8.327262669,8.403648562,8.424380816,8.446652125,8.512037197,8.685794079,9.015090847,9.514404791,10.110771,10.77790365,12.00565901,15.33636749,19.70989219,19.94076901,19.94420624,NA
8543,8/21/2002,8.317213769,8.317213769,8.317213769,8.317213769,8.329457436,8.404460151,8.425860827,8.452620281,8.533118251,8.730532775,9.08086414,9.584587185,10.16813811,10.8256283,12.00799176,18.6658115,18.91176343,19.00484056,19.00673746,NA
8544,8/22/2002,8.319648542,8.319648542,8.319648542,8.319648542,8.331072737,8.405347248,8.42715041,8.456650734,8.542810065,8.745947817,9.099854369,9.602935357,10.18375968,10.83782661,11.99092664,18.48937172,18.85564117,18.87014377,18.87015764,NA
8545,8/23/2002,8.322082727,8.322082727,8.322082727,8.322082727,8.332572238,8.406270204,8.428260333,8.459135293,8.54749097,8.752787539,9.108404055,9.611945061,10.19267212,10.84774498,11.98648954,18.35288407,18.63320134,18.73274151,18.92133267,NA
8546,8/24/2002,8.324591278,8.324591278,8.324591278,8.324591278,8.334153087,8.407188491,8.429352508,8.461511471,8.552234143,8.760212362,9.118466035,9.623788641,10.20513631,10.8617478,11.97822326,18.17143064,18.79741672,18.92273313,19.02338352,NA
8547,8/25/2002,8.327096977,8.327096977,8.327096977,8.327096977,8.335838776,8.408115578,8.430546475,8.464308859,8.557749003,8.768464547,9.128672429,9.634003174,10.21362294,10.86992569,11.974298,18.05760368,18.81828318,18.93274232,19.41052965,NA
8548,8/26/2002,8.329601176,8.329601176,8.329601176,8.329601176,8.337033576,8.409046202,8.431429946,8.465454147,8.559400545,8.771121137,9.132948788,9.640221169,10.22139563,10.87952011,11.97910673,17.99078648,18.88203701,19.19777802,20.26501933,NA
8549,8/27/2002,8.332110328,8.332110328,8.332110328,8.332110328,8.338208857,8.409974205,8.432274661,8.466371777,8.560428856,8.772679518,9.135801485,9.645164472,10.22848283,10.88865554,11.98583401,17.93376317,18.93694764,19.39092568,21.05272348,NA
8550,8/28/2002,8.334649391,8.334649391,8.334649391,8.334649391,8.339390895,8.410903076,8.433122741,8.467284381,8.561390204,8.773915159,9.137682426,9.648108734,10.23279748,10.89529953,11.99473153,17.89554373,18.99135524,19.57311594,21.42832758,NA
8551,8/29/2002,8.336985875,8.336985875,8.336985875,8.336985875,8.341969351,8.411832619,8.433976453,8.468217254,8.562430152,8.775371216,9.140058573,9.651945817,10.23835508,10.90317356,12.00453914,17.85455209,19.04613813,19.7566527,21.72070774,NA
8552,8/30/2002,8.33938506,8.33938506,8.33938506,8.33938506,8.344161886,8.41276247,8.434833167,8.469180061,8.563794156,8.778417637,9.147272682,9.665962189,10.25874726,10.92633717,12.02431706,17.75127352,19.10697666,20.4072407,21.61831979,NA
8553,8/31/2002,8.341784739,8.341784739,8.341784739,8.341784739,8.346258703,8.41369266,8.435692541,8.470140182,8.565094062,8.781065749,9.153087485,9.676738799,10.27403802,10.94201413,12.04540673,17.6900631,19.15953801,21.01744771,21.28239145,NA
8554,9/1/2002,8.344183321,8.344183321,8.344183321,8.344183321,8.348278465,8.414622036,8.436550196,8.471060793,8.566083176,8.782373436,9.155097262,9.679855461,10.27857699,10.94804006,12.0590435,17.66927538,19.21017401,21.13940301,21.61386817,NA
8555,9/2/2002,8.346578028,8.346578028,8.346578028,8.346578028,8.350235693,8.415551649,8.437409677,8.471974463,8.567025076,8.783510154,9.156670454,9.682141317,10.28202564,10.95346953,12.07275692,17.65575916,19.26735618,21.2914182,21.95001886,NA
8556,9/3/2002,8.348972024,8.348972024,8.348972024,8.348972024,8.352143925,8.416481957,8.438273956,8.472911145,8.568122482,8.785299669,9.160133881,9.688405996,10.29163228,10.96437079,12.09332934,17.6306382,19.33371333,21.46583322,22.58960561,NA
8557,9/4/2002,8.351365333,8.351365333,8.351365333,8.351365333,8.354012444,8.417411488,8.439142568,8.473898457,8.569665844,8.789197169,9.169893706,9.707572253,10.32022084,10.99082063,12.14011634,17.55478169,19.39673548,22.14890311,22.16450612,NA
8558,9/5/2002,8.353755723,8.353755723,8.353755723,8.353755723,8.355847532,8.418339792,8.440011519,8.474886567,8.571212023,8.793056264,9.179383433,9.725877699,10.34750683,11.01402302,12.18692315,17.4946477,19.46687184,22.32973893,22.34299383,NA
8559,9/6/2002,8.356149663,8.356149663,8.356149663,8.356149663,8.357619322,8.419269461,8.440922286,8.476177241,8.574263787,8.801279191,9.197248325,9.755149622,10.38552363,11.04127499,12.24908983,17.41910645,20.27285687,21.41821929,21.5863593,NA
8560,9/7/2002,8.358501426,8.358501426,8.358501426,8.358501426,8.359426187,8.420200479,8.441937021,8.478007106,8.578767847,8.810913579,9.213457523,9.776438115,10.40911658,11.05552391,12.28745268,17.38022718,20.52591537,20.60542908,20.85787751,NA
8561,9/8/2002,8.360871451,8.360871451,8.360871451,8.360871451,8.361318425,8.421128681,8.44294242,8.479620147,8.581697286,8.815813955,9.220550706,9.785066507,10.4186736,11.06217275,12.30815866,17.36384496,20.44793169,20.4831295,20.52780815,NA
8562,9/9/2002,8.363244821,8.363244821,8.363244821,8.363244821,8.363283571,8.422053937,8.444072813,8.481963075,8.586969792,8.82517169,9.233688081,9.799654379,10.43250757,11.06888218,12.33149074,17.33602449,20.41139441,20.46554328,20.83172922,NA
8563,9/10/2002,8.365576198,8.365576198,8.365576198,8.365576198,8.365857706,8.422979539,8.445019274,8.483441196,8.590060709,8.831498401,9.244487146,9.814489753,10.44918511,11.08061638,12.36073929,17.32086955,20.45739629,20.97153792,21.37591493,NA
8564,9/11/2002,8.367916485,8.367916485,8.367916485,8.367916485,8.368166319,8.423903411,8.445905216,8.484590145,8.592338978,8.837262092,9.257006791,9.835682883,10.47631407,11.10415533,12.40909398,17.30367905,20.48158924,21.69386404,22.21379993,NA
8565,9/12/2002,8.370252264,8.370252264,8.370252264,8.370252264,8.370471167,8.424824868,8.446787064,8.485708967,8.594491233,8.842746383,9.269205596,9.857014823,10.50410439,11.13038569,12.46172347,17.29599621,20.50821425,22.33591048,22.85001105,NA
8566,9/13/2002,8.372568438,8.372568438,8.372568438,8.372568438,8.372754833,8.425743701,8.447664425,8.486776261,8.59622362,8.846427475,9.276577826,9.869362076,10.52022028,11.14575706,12.49448034,17.30385832,20.55989721,22.50925547,22.80155537,NA
8567,9/14/2002,8.374881091,8.374881091,8.374881091,8.374881091,8.375034597,8.426661338,8.448545151,8.487827031,8.597694814,8.848937508,9.280827026,9.875829701,10.52863144,11.15508765,12.51728678,17.32130555,20.62974837,22.065236,22.41803393,NA
8568,9/15/2002,8.37718888,8.37718888,8.37718888,8.37718888,8.377313577,8.427578295,8.449519568,8.489418444,8.601038115,8.855472378,9.291370508,9.889891358,10.54350676,11.16760284,12.54667842,17.33563746,21.12571151,21.34163893,21.38526329,NA
8569,9/16/2002,8.379486692,8.379486692,8.379486692,8.379486692,8.37959135,8.42848993,8.450622176,8.491655933,8.606123609,8.864768037,9.304791948,9.905704326,10.55794488,11.17832534,12.57409938,17.346629,20.65814347,20.72214665,20.85123868,NA
8570,9/17/2002,8.381776215,8.381776215,8.381776215,8.381776215,8.38186213,8.429397277,8.451731128,8.49383877,8.610549854,8.872109522,9.314660011,9.916733416,10.56773611,11.18572009,12.59499818,17.3680816,20.44263105,20.49923708,20.50033982,NA
8571,9/18/2002,8.384057372,8.384057372,8.384057372,8.384057372,8.384131722,8.430300797,8.452916871,8.496299827,8.61538336,8.879723618,9.324424429,9.927225457,10.57680396,11.19287951,12.61582872,17.41221175,19.80570529,19.89613303,20.01178403,NA
8572,9/19/2002,8.386318279,8.386318279,8.386318279,8.386318279,8.386387029,8.43120078,8.454207224,8.499235592,8.621333737,8.889033363,9.336130799,9.939485318,10.58692677,11.20076797,12.6386014,17.95458422,19.15707873,19.17406704,19.24937677,NA
8573,9/20/2002,8.388570288,8.388570288,8.388570288,8.388570288,8.388637529,8.432097038,8.455589621,8.502649675,8.628566324,8.90047123,9.350398657,9.954076245,10.59816669,11.20901269,12.66200252,17.91008525,18.90121508,18.97491784,19.08504548,NA
8574,9/21/2002,8.390845628,8.390845628,8.390845628,8.390845628,8.390817324,8.432997425,8.456798158,8.505131387,8.633117518,8.907301672,9.358893445,9.963024522,10.60579406,11.21566706,12.68073556,17.95980046,18.90742476,19.0339668,19.22459909,NA
8575,9/22/2002,8.393056441,8.393056441,8.393056441,8.393056441,8.39308154,8.433896031,8.457885898,8.507067659,8.636376721,8.912125706,9.365001259,9.969674761,10.61183016,11.22152363,12.69652693,17.92095259,18.99344872,19.13165238,19.44507208,NA
8576,9/23/2002,8.395243618,8.395243618,8.395243618,8.395243618,8.395180543,8.434786749,8.458803396,8.508258511,8.637873356,8.914045555,9.367310722,9.972226538,10.61456937,11.22589026,12.70853882,17.90293459,19.04670504,19.25385004,19.54954108,NA
8577,9/24/2002,8.397270532,8.397270532,8.397270532,8.397270532,8.397270532,8.435661847,8.460208018,8.511561555,8.64442437,8.923982102,9.379403884,9.984292358,10.62342629,11.23187659,12.72399801,17.97676982,18.79362964,18.86196122,18.95275459,NA
8578,9/25/2002,8.399347749,8.399347749,8.399347749,8.399347749,8.399439834,8.436556912,8.462613792,8.519726723,8.664469256,8.957086242,9.419708845,10.02179749,10.6450012,11.24839319,12.71286572,17.47062346,17.47892164,17.47892164,17.47892164,NA
8579,9/26/2002,8.401389037,8.401389037,8.401389037,8.401389037,8.401754559,8.437486686,8.465358194,8.527856737,8.680337411,8.978990203,9.443133621,10.04100381,10.65535314,11.25502932,12.95400985,16.23108369,16.23111069,16.23111069,16.23111069,NA
8580,9/27/2002,8.403447908,8.403447908,8.403447908,8.403447908,8.404023747,8.438478409,8.468176741,8.534834459,8.691724741,8.992859067,9.456666047,10.05110535,10.66030157,11.25902899,15.31756188,15.41100068,15.41683411,15.46611123,15.46964592,NA
8581,9/28/2002,8.405542461,8.405542461,8.405542461,8.405507818,8.406683378,8.439571329,8.471470253,8.543009156,8.705351779,9.009563736,9.47280008,10.0626114,10.66514506,11.25084111,14.73179634,14.74363376,14.74363383,14.74363383,14.74363383,NA
8582,9/29/2002,8.407555771,8.407555771,8.407555771,8.407555771,8.408284585,8.440609233,8.473454303,8.546637083,8.710318017,9.015141295,9.477964461,10.06621931,10.66723911,11.24529309,14.49852549,14.50427113,14.50853871,14.52145854,14.58608353,NA
8583,9/30/2002,8.409641017,8.409641017,8.409641017,8.409606858,8.41064003,8.441595371,8.474864167,8.548704024,8.712813387,9.017846397,9.480548927,10.06831273,10.66939777,11.24580936,14.33099768,14.33969878,14.35474244,14.39291899,14.66292926,NA
8584,10/1/2002,8.411642701,8.411642701,8.411642701,8.411608734,8.412572631,8.442614577,8.476537721,8.55138868,8.716254086,9.021649038,9.484142668,10.07101608,10.67174272,11.24372968,14.21460828,14.21691951,14.21691951,14.21691951,14.21691951,NA
8585,10/2/2002,8.413593538,8.413593538,8.413593538,8.413593538,8.414174826,8.443660544,8.478350514,8.554362613,8.720095965,9.025838462,9.487971764,10.07366964,10.6738259,11.24149582,14.04034539,14.04823269,14.06073054,14.12965191,14.30164303,NA
8586,10/3/2002,8.415595205,8.415595205,8.415595205,8.415595205,8.416153235,8.444774801,8.480604714,8.558525303,8.725996703,9.032652013,9.494564823,10.07861762,10.67776179,11.23712787,14.02026371,14.07173962,14.12294673,14.36358516,14.6522329,NA
8587,10/4/2002,8.417574268,8.417574268,8.417574268,8.417574268,8.41799957,8.445764897,8.482172149,8.56163754,8.731449636,9.040600533,9.504177304,10.08771083,10.68522406,11.23541683,13.97108611,14.09708432,14.18935965,14.80694049,15.35875716,NA
8588,10/5/2002,8.419548106,8.419548106,8.419548106,8.419548106,8.4198093,8.44678518,8.483967597,8.56546133,8.738409312,9.050856113,9.516605781,10.09960424,10.69328627,11.24027905,13.90700988,14.1213237,14.25556518,15.0274716,15.08348376,NA
8589,10/6/2002,8.42147224,8.42147224,8.42147224,8.42147224,8.421780501,8.447937519,8.486291456,8.569803022,8.744695224,9.058244197,9.52379016,10.10504408,10.69484829,11.24525502,13.87881497,14.1167173,14.1167277,14.1167277,14.1167277,NA
8590,10/7/2002,8.4233896,8.4233896,8.4233896,8.4233896,8.423758854,8.449320746,8.489763786,8.57694715,8.755416082,9.070423477,9.534551305,10.11181681,10.69336606,11.25074671,13.5769133,13.57748755,13.57748755,13.57748755,13.57748755,NA
8591,10/8/2002,8.425308214,8.425308214,8.425308214,8.425308214,8.425772513,8.45124183,8.49608184,8.59244395,8.782087364,9.102805314,9.562825685,10.12822391,10.67557123,12.03741127,13.05980041,13.0598512,13.0598512,13.0598512,13.0598512,NA
8592,10/9/2002,8.427244202,8.427244202,8.427244202,8.427244202,8.427745589,8.453436183,8.502954353,8.608198453,8.807278317,9.131677768,9.586153866,10.14065581,10.62943824,12.47348944,12.48814215,12.48814268,12.48814268,12.48814268,12.48814268,NA
8593,10/10/2002,8.429149725,8.429149725,8.429149725,8.429149725,8.429689968,8.455805773,8.509930291,8.622907916,8.828758273,9.153904081,9.601268222,10.13783776,11.672759,11.8681612,11.86990161,11.88298807,11.90131541,11.90158533,11.90158533,NA
8594,10/11/2002,8.43102512,8.43102512,8.43102512,8.43102512,8.431586319,8.458049255,8.515537466,8.633256106,8.842224792,9.166423281,9.609280835,10.1131192,11.56536774,11.57967108,11.58492834,11.58622783,11.59957362,11.6014074,11.60141561,NA
8595,10/12/2002,8.432881113,8.432881113,8.432881113,8.432881113,8.433447078,8.459967416,8.519474804,8.639681982,8.849866609,9.173040354,9.613937053,10.10281886,11.40177894,11.40833459,11.41047082,11.41584741,11.43440894,11.59894871,11.59897134,NA
8596,10/13/2002,8.434694846,8.434694846,8.434694846,8.434694846,8.43525618,8.461880479,8.523348354,8.645988296,8.857535997,9.180008492,9.619407997,10.10250623,11.33124252,11.34673976,11.35162201,11.35629769,11.36802306,11.40178593,11.54019668,NA
8597,10/14/2002,8.436598903,8.436598903,8.436598903,8.436598903,8.437369089,8.465543455,8.533239648,8.664240428,8.881597144,9.202561919,9.629557366,10.13626048,11.31966175,11.3421394,11.35418766,11.35937591,11.42406147,11.46333121,11.47751638,NA
8598,10/15/2002,8.438505531,8.438505531,8.438505531,8.438505531,8.440553987,8.473275863,8.555734365,8.706336443,8.938043685,9.256642939,9.645231476,10.46256666,11.40743464,11.40925917,11.40925918,11.40925918,11.40925918,11.40925918,11.40925918,NA
8599,10/16/2002,8.440488768,8.440488768,8.440488768,8.440488768,8.444576653,8.486894729,8.589339509,8.758695945,8.996430074,9.280464295,10.54776451,10.90271098,10.90316277,10.90316278,10.90316278,10.90316278,10.90316278,10.90316278,10.90316278,NA
8600,10/17/2002,8.44255187,8.44255187,8.44255187,8.44255187,8.451875577,8.510497091,8.633572612,8.807909057,9.092388845,10.1478614,10.14901059,10.14901627,10.14901627,10.14901627,10.14901627,10.14901627,10.14901627,10.14901627,10.14901627,NA
8601,10/18/2002,8.444744547,8.444744547,8.444744547,8.444747407,8.465515494,8.54642609,8.666324244,9.652820937,9.675576025,9.675990114,9.675990117,9.675990117,9.675990117,9.675990117,9.675990117,9.675990117,9.675990117,9.675990117,9.675990117,NA
8602,10/19/2002,8.447044716,8.447044716,8.447044716,8.44705818,8.481673827,8.564603898,9.031250323,9.374044662,9.37417105,9.374171922,9.374171922,9.374171922,9.374171922,9.374171922,9.374171922,9.374171922,9.374171922,9.374171922,9.374171922,NA
8603,10/20/2002,8.449342679,8.449342679,8.449342679,8.449389943,8.488407879,8.567729986,9.16231979,9.163864634,9.163871616,9.163871617,9.163871617,9.163871617,9.163871617,9.163871617,9.163871617,9.163871617,9.163871617,9.163871617,9.163871617,NA
8604,10/21/2002,8.451998795,8.451998795,8.451998795,8.45349773,8.495286793,8.855972293,8.923412764,8.923421735,8.923421771,8.923421771,8.923421771,8.923421771,8.923421771,8.923421771,8.923421771,8.923421771,8.923421771,8.923421771,8.923421771,NA
8605,10/22/2002,8.454847218,8.454847218,8.454847218,8.480175298,8.679824081,8.680890199,8.680899791,8.680899811,8.680899811,8.680899811,8.680899811,8.680899811,8.680899811,8.680899811,8.680899811,8.680899811,8.680899811,8.680899811,8.680899811,NA
8606,10/23/2002,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,8.447546777,NA
8607,10/24/2002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,8.178275002,NA
8608,10/25/2002,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,7.875220325,NA
8609,10/26/2002,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,7.618805645,NA
8610,10/27/2002,7.470348801,7.470348801,7.470348801,7.470348801,7.470348801,7.470348801,7.470348801,7.470348801,7.470348801,7.470322372,7.470429601,7.470600598,7.47102773,7.473129453,7.49946167,7.517634448,7.520098669,7.520100508,7.520100508,NA
8611,10/28/2002,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,7.387012326,NA
8612,10/29/2002,7.236347391,7.236347391,7.236347391,7.236347391,7.236347391,7.236347391,7.236347391,7.236296795,7.236283646,7.238099581,7.24070587,7.243469707,7.246527613,7.247225743,7.247225758,7.247225758,7.247225758,7.247225758,7.247225758,NA
8613,10/30/2002,7.083040057,7.083040057,7.083780213,7.085700406,7.087517002,7.088873018,7.090241103,7.091259126,7.092751033,7.093965702,7.094103666,7.094103666,7.094103666,7.094103666,7.094103666,7.094103666,7.094103666,7.094103666,7.094103666,NA
8614,10/31/2002,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,6.95511802,NA
8615,11/1/2002,6.83424959,6.83424959,6.83424959,6.83424959,6.83424959,6.83424959,6.83424959,6.83424959,6.834220764,6.834221137,6.834242064,6.834261861,6.834660886,6.834775217,6.834775217,6.834775217,6.834775217,6.834775217,6.834775217,NA
8616,11/2/2002,6.70917597,6.70917597,6.70917597,6.70917597,6.70917597,6.70917597,6.70917597,6.710165694,6.711854345,6.712985775,6.712985775,6.712985775,6.712985775,6.712985775,6.712985775,6.712985775,6.712985775,6.712985775,6.712985775,NA
8617,11/3/2002,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,6.470670891,NA
8618,11/4/2002,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,6.046520208,NA
8619,11/5/2002,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,5.637478258,NA
8620,11/6/2002,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,5.370960844,NA
8621,11/7/2002,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,5.179447661,NA
8622,11/8/2002,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,5.026127046,NA
8623,11/9/2002,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,4.876189945,NA
8624,11/10/2002,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,4.658950049,NA
8625,11/11/2002,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,4.514718972,NA
8626,11/12/2002,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,4.468579904,NA
8627,11/13/2002,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,4.486235029,NA
8628,11/14/2002,4.440146977,4.440146977,4.440146977,4.440146977,4.440146977,4.440146977,4.440146977,4.440098249,4.44008824,4.44008992,4.440122889,4.444495885,4.449486164,4.449487478,4.449487478,4.449487478,4.449487478,4.449487478,4.449487478,NA
8629,11/15/2002,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,4.240330122,NA
8630,11/16/2002,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,4.001585267,NA
8631,11/17/2002,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,3.844456039,NA
8632,11/18/2002,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,3.689890612,NA
8633,11/19/2002,3.689785155,3.688044415,3.66672755,3.666063609,3.665571137,3.66486731,3.567109325,3.507754582,3.507702514,3.507702511,3.507702511,3.507702511,3.507702511,3.507702511,3.507702511,3.507702511,3.507702511,3.507702511,3.507702511,NA
8634,11/20/2002,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,3.4024891,NA
8635,11/21/2002,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,3.271838227,NA
8636,11/22/2002,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,3.125678811,NA
8637,11/23/2002,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,2.981591123,NA
8638,11/24/2002,2.974287808,2.9735513,2.910590314,2.848550325,2.848518421,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,2.848518305,NA
8639,11/25/2002,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,2.715662769,NA
8640,11/26/2002,2.552599022,2.552563248,2.552041211,2.549532739,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,2.549215015,NA
8641,11/27/2002,2.315729152,2.31476325,2.312272445,2.31035693,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,2.309972963,NA
8642,11/28/2002,2.030639522,2.030601421,2.030049628,2.029963456,2.029974829,2.02997116,2.028836128,2.025110067,2.022489923,2.02072737,2.020697101,2.020697101,2.020697101,2.020697101,2.020697101,2.020697101,2.020697101,2.020697101,2.020697101,NA
8643,11/29/2002,2.035413148,2.03418643,2.021785943,2.018333998,2.015325788,2.011432974,2.001187695,1.867960805,1.81419236,1.801601523,1.801601417,1.801601417,1.801601417,1.801601417,1.801601417,1.801601417,1.801601417,1.801601417,1.801601417,NA
8644,11/30/2002,2.053579505,2.05041738,2.026004959,2.021309487,2.016503257,2.004013039,1.960908228,1.798490474,1.626760297,1.574210404,1.574210404,1.574210404,1.574210404,1.574210404,1.574210404,1.574210404,1.574210404,1.549589977,1.54693602,NA
8645,12/1/2002,2.071566267,2.06499329,2.030241263,2.023198775,2.016184512,1.994954511,1.949497542,1.779715164,1.636508545,1.579397002,1.492672633,1.292694776,1.242973341,1.240449256,1.240449256,1.240449256,1.105600328,1.104665228,1.104665221,NA
8646,12/2/2002,2.088950997,2.075407316,2.0347306,2.024713627,2.012993082,1.985104562,1.937855299,1.775256761,1.641629028,1.569457045,1.488675395,1.287796291,1.094216373,0.879466924,0.803512594,0.803212878,0.803212878,0.803212878,0.803212878,NA
8647,12/3/2002,2.105957721,2.088158575,2.039044597,2.026300008,2.011627904,1.980367768,1.932005517,1.775596613,1.641133185,1.56545769,1.479310244,1.282003918,0.90006313,0.650787235,0.650786904,0.650786904,0.650786904,0.650786904,0.650786904,NA
8648,12/4/2002,2.123446525,2.103994384,2.043202002,2.028870319,2.013741222,1.981632924,1.931814036,1.774864308,1.640530935,1.565574402,1.471244472,1.280193156,0.959441208,0.959440392,0.959440392,0.959440392,0.959440392,0.959440392,0.959440392,NA
8649,12/5/2002,2.140780332,2.11943709,2.047349779,2.03142761,2.015815706,1.982856148,1.93214895,1.773921013,1.640329593,1.565888287,1.467809747,1.163296716,1.163035998,1.163035997,1.163035997,1.163035997,1.163035997,1.163035997,1.163035997,NA
8650,12/6/2002,2.157959327,2.134508357,2.0514889,2.033973949,2.017854195,1.984037259,1.932634324,1.773119969,1.640440831,1.566421567,1.387733986,1.387482749,1.387482748,1.387482748,1.387482748,1.387482748,1.387482748,1.387482748,1.387482748,NA
8651,12/7/2002,2.174983373,2.149227418,2.055619939,2.036510023,2.019858404,1.985183571,1.933178534,1.772494149,1.640776414,1.564589684,1.564589598,1.564589598,1.564589598,1.564589598,1.564589598,1.564589598,1.564589598,1.564589598,1.564589598,NA
8652,12/8/2002,2.191852206,2.163611565,2.059743141,2.039035972,2.021829872,1.98630045,1.933746773,1.729226757,1.693846687,1.693846591,1.693846591,1.693846591,1.693846591,1.693846591,1.693846591,1.693846591,1.693846591,1.693846591,1.693846591,NA
8653,12/9/2002,2.208565666,2.177676613,2.063858747,2.041552267,2.023771334,1.987394063,1.91826194,1.81418517,1.814185077,1.814185077,1.814185077,1.814185077,1.814185077,1.814185077,1.814185077,1.814185077,1.814185077,1.814185077,1.814185077,NA
8654,12/10/2002,2.225123556,2.191436935,2.06796677,2.044059239,2.025685418,1.988413663,1.905921627,1.905869749,1.905869747,1.905869747,1.905869747,1.905869747,1.905869747,1.905869747,1.905869747,1.905869747,1.905869747,1.905869747,1.905869747,NA
8655,12/11/2002,2.241525542,2.204905509,2.072066823,2.046556657,2.004557078,2.004543971,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,2.004543965,NA
8656,12/12/2002,2.257771277,2.214069958,2.097770272,2.097768578,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,2.097766518,NA
8657,12/13/2002,2.273860876,2.121179794,2.121179794,2.121177049,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,2.121176835,NA
8658,12/14/2002,2.289774081,2.130311788,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,2.128000631,NA
8659,12/15/2002,2.305439878,2.146899825,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,2.142961835,NA
8660,12/16/2002,2.320862227,2.163020562,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,2.157738983,NA
8661,12/17/2002,2.336051982,2.178866056,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,2.171826496,NA
8662,12/18/2002,2.351018866,2.193621133,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,2.18498244,NA
8663,12/19/2002,2.365771543,2.208035855,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,2.197435948,NA
8664,12/20/2002,2.38031762,2.221314226,2.206340354,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,2.206335905,NA
8665,12/21/2002,2.394663833,2.23391798,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,2.212494581,NA
8666,12/22/2002,2.4088161,2.246201341,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,2.218766433,NA
8667,12/23/2002,2.422779646,2.258187365,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,2.224576533,NA
8668,12/24/2002,2.436559233,2.269895466,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,2.231094056,NA
8669,12/25/2002,2.450159139,2.281347348,2.237627687,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,2.237523295,NA
8670,12/26/2002,2.463583339,2.292557304,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,2.245098527,NA
8671,12/27/2002,2.476835459,2.303550695,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,2.253751974,NA
8672,12/28/2002,2.489918883,2.31434488,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,2.263900167,NA
8673,12/29/2002,2.502836819,2.324961896,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,2.277555852,NA
8674,12/30/2002,2.515592139,2.336057295,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,2.291701797,NA
8675,12/31/2002,2.528187668,2.347178368,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,2.305210569,NA
8676,1/1/2003,2.54062618,2.358183254,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,2.316762316,NA
8677,1/2/2003,2.552910528,2.369151256,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,2.328220873,NA
8678,1/3/2003,2.565043542,2.380098662,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,2.341745042,NA
8679,1/4/2003,2.577027823,2.391041251,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,2.353817648,NA
8680,1/5/2003,2.588866087,2.401875418,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,2.364388798,NA
8681,1/6/2003,2.600561155,2.412695847,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,2.376810301,NA
8682,1/7/2003,2.612115521,2.423481574,2.386262965,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,2.3862589,NA
8683,1/8/2003,2.623531822,2.433827404,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,2.391960661,NA
8684,1/9/2003,2.634812969,2.443961681,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,2.401432496,NA
8685,1/10/2003,2.645961528,2.454371221,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,2.41495147,NA
8686,1/11/2003,2.656979874,2.464901106,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,2.428955258,NA
8687,1/12/2003,2.667870341,2.475315402,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,2.438934368,NA
8688,1/13/2003,2.678635536,2.485328661,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,2.446726492,NA
8689,1/14/2003,2.689278095,2.49544755,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,2.455470281,NA
8690,1/15/2003,2.699800534,2.505424601,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,2.465068897,NA
8691,1/16/2003,2.710206063,2.486345424,2.486345424,2.486342283,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,2.486342241,NA
8692,1/17/2003,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,2.511781431,NA
8693,1/18/2003,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,2.54424769,NA
8694,1/19/2003,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,2.577859278,NA
8695,1/20/2003,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,2.604599699,NA
8696,1/21/2003,2.619565692,2.619279642,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,2.618156957,NA
8697,1/22/2003,2.632601596,2.631967873,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,2.629197578,NA
8698,1/23/2003,2.64386843,2.643118387,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,2.640317572,NA
8699,1/24/2003,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,2.654052488,NA
8700,1/25/2003,2.667878212,2.667330613,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,2.665086996,NA
8701,1/26/2003,2.67885071,2.678206018,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,2.675808262,NA
8702,1/27/2003,2.689737737,2.68914144,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,2.687148735,NA
8703,1/28/2003,2.70054069,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,2.698352164,NA
8704,1/29/2003,2.711505747,2.711145845,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,2.709682692,NA
8705,1/30/2003,2.722837296,2.722400134,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,2.717132963,NA
8706,1/31/2003,2.73339736,2.732279643,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,2.72392641,NA
8707,2/1/2003,2.743880765,2.742219944,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,2.736795102,NA
8708,2/2/2003,2.754288898,2.753425581,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,2.751876758,NA
8709,2/3/2003,2.766550659,2.765969612,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,2.763755362,NA
8710,2/4/2003,2.77680961,2.776114909,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,2.771612311,NA
8711,2/5/2003,2.786998611,2.785642166,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,2.777768465,NA
8712,2/6/2003,2.797119314,2.795018747,2.782074036,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,2.782112676,NA
8713,2/7/2003,2.807173381,2.804220357,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,2.785717398,NA
8714,2/8/2003,2.817162474,2.81328765,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,2.79042597,NA
8715,2/9/2003,2.827087992,2.822222887,2.794575434,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,2.794439764,NA
8716,2/10/2003,2.836951511,2.831006348,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,2.799381672,NA
8717,2/11/2003,2.846754525,2.839711256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,2.805988256,NA
8718,2/12/2003,2.856498413,2.848327139,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,2.813426988,NA
8719,2/13/2003,2.866184598,2.856871964,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,2.821649394,NA
8720,2/14/2003,2.875814401,2.865331031,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,2.829045344,NA
8721,2/15/2003,2.885389302,2.873720151,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,2.836276656,NA
8722,2/16/2003,2.894910909,2.882054487,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,2.845884837,NA
8723,2/17/2003,2.904380491,2.890354114,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,2.854990483,NA
8724,2/18/2003,2.913799582,2.89859774,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,2.864326806,NA
8725,2/19/2003,2.923169853,2.906822284,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,2.876406403,NA
8726,2/20/2003,2.93249267,2.915037091,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,2.888746478,NA
8727,2/21/2003,2.941769481,2.924255328,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,2.898189129,NA
8728,2/22/2003,2.951002259,2.932481886,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,2.906867628,NA
8729,2/23/2003,2.960193076,2.94165828,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,2.919145502,NA
8730,2/24/2003,2.969343466,2.951012403,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,2.928267828,NA
8731,2/25/2003,2.978455602,2.959289587,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,2.936055679,NA
8732,2/26/2003,2.987531689,2.96791959,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,2.946699866,NA
8733,2/27/2003,2.996573515,2.977018237,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,2.95670177,NA
8734,2/28/2003,3.005583382,2.9863244,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,2.968747758,NA
8735,3/1/2003,3.014563536,2.996471209,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,2.984065744,NA
8736,3/2/2003,3.023516003,3.006717273,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,2.999209369,NA
8737,3/3/2003,3.032443148,3.016979198,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,3.013910749,NA
8738,3/4/2003,3.041347738,3.025317338,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,3.025107771,NA
8739,3/5/2003,3.05023229,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,3.037379131,NA
8740,3/6/2003,3.059101884,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,3.051061489,NA
8741,3/7/2003,3.067960319,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,3.060143707,NA
8742,3/8/2003,3.076809852,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,3.06970977,NA
8743,3/9/2003,3.085652756,3.080005195,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,3.079339524,NA
8744,3/10/2003,3.094490876,3.087304731,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,3.087166533,NA
8745,3/11/2003,3.103325052,3.094874117,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,3.094543627,NA
8746,3/12/2003,3.112156152,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,3.103007761,NA
8747,3/13/2003,3.120985811,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,3.113001833,NA
8748,3/14/2003,3.129816301,3.122348044,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,3.121681555,NA
8749,3/15/2003,3.138648977,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,3.130416901,NA
8750,3/16/2003,3.147485934,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,3.141585365,NA
8751,3/17/2003,3.156368026,3.154611235,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,3.15463931,NA
8752,3/18/2003,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,3.176836984,NA
8753,3/19/2003,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,3.199673125,NA
8754,3/20/2003,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,3.222951185,NA
8755,3/21/2003,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,3.247666985,NA
8756,3/22/2003,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,3.272692457,NA
8757,3/23/2003,3.29184576,3.291453945,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,3.289865767,NA
8758,3/24/2003,3.300658476,3.300179851,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,3.296230407,NA
8759,3/25/2003,3.309489373,3.308449518,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,3.303720675,NA
8760,3/26/2003,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,3.322285391,NA
8761,3/27/2003,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,3.350050607,NA
8762,3/28/2003,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,3.376631689,NA
8763,3/29/2003,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,3.400087554,NA
8764,3/30/2003,3.418203029,3.417954192,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,3.416970712,NA
8765,3/31/2003,3.427742923,3.427350261,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,3.423489621,NA
8766,4/1/2003,3.436599163,3.435641479,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,3.431691482,NA
8767,4/2/2003,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,3.450591323,NA
8768,4/3/2003,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,3.469768352,NA
8769,4/4/2003,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,3.495100474,NA
8770,4/5/2003,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,3.516432973,NA
8771,4/6/2003,3.530590185,3.53031004,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,3.529245286,NA
8772,4/7/2003,3.540502712,3.540352739,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,3.539828288,NA
8773,4/8/2003,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,3.556744718,NA
8774,4/9/2003,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,3.591316205,NA
8775,4/10/2003,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,3.629173525,NA
8776,4/11/2003,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,3.668070539,NA
8777,4/12/2003,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,3.706810503,NA
8778,4/13/2003,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,3.745922574,NA
8779,4/14/2003,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,3.788907388,NA
8780,4/15/2003,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,3.833619551,NA
8781,4/16/2003,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,3.878940505,NA
8782,4/17/2003,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,3.925207281,NA
8783,4/18/2003,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,3.969830209,4.001267441,NA
8784,4/19/2003,3.981479397,3.981479192,3.981356486,3.981356486,3.981356486,3.981356486,3.981356486,3.981356486,3.981356486,3.981356486,3.981356486,3.981356486,3.981356486,3.981624759,3.983803469,3.98826323,3.995655854,4.056420559,4.200032717,NA
8785,4/20/2003,3.982447868,3.982447868,3.982447868,3.982447868,3.982447868,3.982447868,3.982447868,3.982447868,3.982407318,3.982458976,3.982580504,3.98284538,3.983722306,3.98646485,3.992677312,4.005340791,4.02942574,4.120683635,4.324386466,NA
8786,4/21/2003,3.983455134,3.983455134,3.983455134,3.983455134,3.983455134,3.983455134,3.983455134,3.983455134,3.983475994,3.983559029,3.983837219,3.98504004,3.987404308,3.993261782,4.005433757,4.02986946,4.07757201,4.212482545,4.500987158,NA
8787,4/22/2003,3.984549922,3.984549922,3.984549922,3.984549922,3.984549922,3.984549922,3.984549922,3.984549922,3.984549922,3.984597733,3.985247537,3.98760275,3.991794265,4.00143297,4.020890379,4.059594111,4.135719356,4.323174148,4.713100398,NA
8788,4/23/2003,3.985645137,3.985645137,3.985645137,3.985645137,3.985609546,3.985592207,3.985582031,3.985578229,3.985550576,3.985551967,3.986258958,3.989382489,3.994665046,4.006654244,4.030659641,4.078290175,4.172382842,4.391968757,4.804673181,NA
8789,4/24/2003,3.98664668,3.98664668,3.98664668,3.98664668,3.986615885,3.986605232,3.986596925,3.98659804,3.986609677,3.986681548,3.987277605,3.991160346,3.997533785,4.011866899,4.040419249,4.09695139,4.208909202,4.460369746,4.896690402,NA
8790,4/25/2003,3.987745954,3.987745954,3.987745954,3.987745954,3.987745954,3.987709028,3.987706295,3.987716701,3.98778756,3.987963513,3.988967497,3.994206578,4.002863511,4.021845237,4.059392132,4.133423689,4.2799173,4.595203527,5.094737374,NA
8791,4/26/2003,3.98904324,3.98904324,3.98904324,3.98904324,3.989021446,3.988961668,3.988952137,3.988970398,3.989027506,3.989478788,3.991160255,3.998198315,4.01002818,4.035372976,4.085221311,4.183145648,4.376543698,4.762755267,4.891304648,NA
8792,4/27/2003,3.990257229,3.990257229,3.990257229,3.990257229,3.990257229,3.990257229,3.990257229,3.990257229,3.990317487,3.99105973,3.993481704,4.002416236,4.017633313,4.049745248,4.112675729,4.235999383,4.450724251,4.48861755,4.559380894,NA
8793,4/28/2003,3.99154949,3.99154949,3.99154949,3.99154949,3.99154949,3.99154949,3.99154949,3.991535198,3.991648074,3.992765542,3.996046011,4.007082723,4.026109051,4.065794762,4.143362131,4.299136345,4.408824162,4.452174444,4.534946063,NA
8794,4/29/2003,4.26558556,4.265554708,4.267697415,4.300421532,4.318772007,4.349973248,4.363007927,4.370618416,4.396234132,4.419592768,4.436686836,4.436688478,4.436688478,4.436688478,4.436688478,4.436688478,4.436688478,4.436688478,4.436688478,NA
8795,4/30/2003,4.622065045,4.622228219,4.628605516,4.637284744,4.646288614,4.65177667,4.671187795,4.718066054,4.754221345,4.792355627,4.802794658,4.802794771,4.802794771,4.802794771,4.802794771,4.802794771,4.802794771,4.802794771,4.802794771,NA
8796,5/1/2003,5.064460443,5.135625255,5.162705232,5.179605252,5.189033577,5.205504605,5.21641388,5.218368112,5.218373634,5.218373634,5.218373634,5.218373634,5.218373634,5.218373634,5.218373634,5.218373634,5.218373634,5.218373634,5.218373634,NA
8797,5/2/2003,5.31325587,5.313411815,5.318522846,5.330409436,5.33809061,5.343686988,5.344282563,5.34440216,5.352663225,5.42552176,5.493009837,5.552763404,5.559626822,5.559626856,5.559626856,5.559626856,5.559626856,5.559626856,5.559626856,NA
8798,5/3/2003,5.319310107,5.320738576,5.33755086,5.414221731,5.505535546,5.551173625,5.58709311,5.608918186,5.622239577,5.632677368,5.63687894,5.638480335,5.64109169,5.646209772,5.656089912,5.680924324,5.862903103,6.15155393,6.152065292,NA
8799,5/4/2003,5.326150496,5.329115967,5.349594453,5.420192649,5.505767885,5.552970295,5.587041682,5.608791497,5.623316899,5.633341923,5.640105775,5.647167373,5.657191558,5.675665108,5.813084132,6.270702731,6.693580972,6.739294537,6.739300419,NA
8800,5/5/2003,5.333091208,5.336292083,5.356913144,5.424977931,5.506982384,5.554622175,5.587692823,5.60962396,5.624589586,5.635486337,5.644992243,5.657349438,5.697257324,6.054754266,6.702053772,6.723061659,6.750755626,6.804252691,7.255520496,NA
8801,5/6/2003,5.340025633,5.342782513,5.359656754,5.426721845,5.508337123,5.556009668,5.588880263,5.61091146,5.626283942,5.638322856,5.650651221,5.671282742,5.732288503,6.117835731,6.738154449,6.820714284,7.205081189,7.578212759,7.633252813,NA
8802,5/7/2003,5.347052413,5.347868315,5.362449989,5.428526009,5.509719527,5.557418683,5.59011775,5.612271952,5.628172291,5.641718812,5.658251138,5.690473399,5.776474939,6.180547175,6.765093695,6.96075888,7.93115982,8.352848556,8.381563421,NA
8803,5/8/2003,5.353312985,5.353312985,5.365996064,5.431413316,5.511570801,5.559313108,5.591670279,5.613899318,5.630694531,5.647474419,5.674013092,5.732164194,5.876420376,6.255899255,6.905633864,8.063659185,8.115576517,8.116561088,8.116561098,NA
8804,5/9/2003,5.35913823,5.359064229,5.372375726,5.436568669,5.513942377,5.561400534,5.593204008,5.615647388,5.634451821,5.657697195,5.699478999,5.783936289,5.949430053,6.670169491,7.816673862,7.893132175,7.99048959,7.990746909,7.990746909,NA
8805,5/10/2003,5.364836369,5.364836369,5.374896189,5.437976658,5.515250772,5.562684808,5.594489281,5.617278601,5.637643099,5.665599564,5.716439539,5.81148413,5.972013704,6.790008662,8.118325042,8.189070488,8.206854614,8.253021783,8.571123682,NA
8806,5/11/2003,5.370257761,5.370257761,5.376771915,5.439032238,5.51629145,5.563725796,5.595614137,5.618806661,5.640754672,5.673630217,5.734196928,5.839764007,6.021224987,6.825957194,8.096701129,8.536474709,8.897135518,9.254155016,9.254281592,NA
8807,5/12/2003,5.373853295,5.373853295,5.379531141,5.440310504,5.517576038,5.565054379,5.597085193,5.621078476,5.646552356,5.68875785,5.763959042,5.890074888,6.131548614,6.888845852,9.040354396,9.127401982,9.212518252,9.214320049,9.214321047,NA
8808,5/13/2003,5.377471031,5.377471031,5.382317711,5.441600083,5.518867331,5.566350835,5.598486481,5.623365665,5.652328646,5.701608488,5.786071054,5.92528801,6.184566044,6.869111677,9.302059874,9.323067526,9.33370233,9.45644376,9.524703902,NA
8809,5/14/2003,5.381245368,5.38115414,5.385959798,5.443872498,5.520777103,5.568193411,5.600576644,5.627736441,5.66326393,5.722745371,5.820274637,5.978783676,6.24855372,7.385712399,9.413233937,9.454363429,9.454404535,9.454404535,9.454404535,NA
8810,5/15/2003,5.384976725,5.384976725,5.393217331,5.449573751,5.523853649,5.570893533,5.6045474,5.637473301,5.684335524,5.759769763,5.878601233,6.045727257,6.917499163,8.968402913,9.249051828,9.303352975,9.303832804,9.303832804,9.303832804,NA
8811,5/16/2003,5.388750457,5.388750457,5.395886107,5.450661155,5.524917363,5.571951869,5.605838043,5.640030643,5.691251855,5.777087508,5.908267978,6.085809292,7.096306777,9.01670647,9.824807442,9.859344493,9.859347014,9.859347014,9.859347014,NA
8812,5/17/2003,5.392566887,5.392566887,5.398593356,5.451779069,5.525998127,5.572990317,5.606988209,5.641834105,5.694907615,5.78456522,5.919694336,6.104162174,7.130829387,9.031421554,9.832735842,9.958048069,10.04565965,10.92124962,10.95962984,NA
8813,5/18/2003,5.39642868,5.39642868,5.401307273,5.452888803,5.527071844,5.574018563,5.608118111,5.643640441,5.698987531,5.79386015,5.934844901,6.134240162,7.172306788,9.056208463,9.867119341,10.0446025,10.90442249,10.99954397,11.25601974,NA
8814,5/19/2003,5.400334717,5.400334717,5.404056711,5.454042653,5.528210281,5.575134989,5.60943398,5.645968738,5.704201864,5.804389737,5.95112705,6.171960447,7.214477237,9.08034213,9.910227744,10.17728112,11.06778363,11.61175641,12.56527088,NA
8815,5/20/2003,5.404283457,5.404283457,5.406827137,5.455203675,5.529356585,5.57625031,5.610729016,5.648188132,5.708889677,5.813163644,5.964766234,6.200743751,7.24389333,9.100544876,9.9575246,10.30406933,11.22827088,12.38897882,13.75307565,NA
8816,5/21/2003,5.408273853,5.408273853,5.40961632,5.456364063,5.530493367,5.57733383,5.611928279,5.650071131,5.7125112,5.819555659,5.974757509,6.220442091,7.265500592,9.119059663,10.00256797,10.40579641,11.37718113,12.69594547,14.99743594,NA
8817,5/22/2003,5.412305201,5.412305201,5.41242458,5.457526363,5.531626736,5.57839748,5.613073566,5.651803944,5.715703347,5.824985019,5.983056378,6.235964421,7.282476574,9.133633156,10.03981892,10.48524929,11.49592039,12.93756297,16.11773363,NA
8818,5/23/2003,5.416359947,5.416359947,5.416359947,5.458720276,5.532806851,5.57953358,5.614424103,5.654369308,5.721794083,5.837077762,6.005412604,6.296108307,7.326271643,9.137345669,10.08517633,10.6000204,11.58244718,15.18227183,15.24226867,NA
8819,5/24/2003,5.420494208,5.420494208,5.420494208,5.459925504,5.534008325,5.580712271,5.615887346,5.657395256,5.729605388,5.853690627,6.04110859,6.388376209,7.387958105,9.124077625,10.15044469,10.73468283,13.05845341,13.83124298,14.08389458,NA
8820,5/25/2003,5.424669812,5.424669812,5.424669812,5.461117234,5.535174052,5.581815038,5.617116749,5.659508946,5.734262669,5.862843118,6.058545136,6.41883135,7.407695882,9.121806902,10.19580384,10.79847539,13.31290582,13.59735638,13.70187654,NA
8821,5/26/2003,5.428690658,5.428690658,5.428690658,5.462318748,5.536347357,5.58292148,5.61833206,5.661532892,5.738611878,5.871373261,6.074220217,6.444565264,7.425708982,9.129465049,10.2434315,10.86289192,13.20544391,13.29930821,13.60159765,NA
8822,5/27/2003,5.432519624,5.432519624,5.432519624,5.463547651,5.537559386,5.584085281,5.619645654,5.663722912,5.743149621,5.880080019,6.089983607,6.470630615,7.447608788,9.147488746,10.30727911,10.95323331,13.64202617,14.02245942,14.02341948,NA
8823,5/28/2003,5.436386074,5.436386074,5.436386074,5.464788034,5.538777227,5.585247723,5.62092754,5.665737103,5.747046491,5.887282989,6.102413916,6.490541414,7.467203812,9.168339342,10.36801156,11.0530101,13.84934988,13.99957853,14.6847268,NA
8824,5/29/2003,5.440294081,5.440294081,5.440294081,5.466042142,5.540004479,5.586412124,5.622179963,5.667555375,5.750197706,5.892745223,6.111535487,6.505517416,7.485492239,9.192774144,10.42677103,11.15733308,13.97318719,14.49901669,14.88776667,NA
8825,5/30/2003,5.444243887,5.444243887,5.444243887,5.467310991,5.54124163,5.587580797,5.623414226,5.669263234,5.753036552,5.897675646,6.120005124,6.519991525,7.504320684,9.218763333,10.48648755,11.26427892,14.11898277,14.88848225,15.36182306,NA
8826,5/31/2003,5.448234578,5.448234578,5.448234578,5.468610638,5.542510334,5.588802561,5.624845088,5.671959582,5.759526149,5.911746992,6.14868607,6.572469854,7.539839963,9.227173743,10.55950096,11.36878584,14.46903785,16.16270784,16.16427392,NA
8827,6/1/2003,5.452309159,5.452309159,5.452309159,5.469956154,5.543786928,5.590027671,5.626282406,5.674750781,5.766510388,5.927555298,6.182123621,6.633548736,7.581320062,9.228025459,10.62946425,11.484111,15.85851972,16.44272679,16.44301507,NA
8828,6/2/2003,5.456419755,5.456419755,5.456419755,5.471318241,5.545061881,5.591237051,5.627675909,5.677440936,5.773215577,5.942712233,6.213116446,6.685639347,7.615768766,9.226273269,10.68710981,11.5664644,16.18611834,16.39539187,16.6284175,NA
8829,6/3/2003,5.460573456,5.460573456,5.460573456,5.472706073,5.546358221,5.592479156,5.629174307,5.680691729,5.78223107,5.964722163,6.260452624,6.766311201,7.669096137,9.223344571,10.75376788,11.75045047,15.77269262,15.77386976,15.77386976,NA
8830,6/4/2003,5.464771029,5.464771029,5.464771029,5.474115975,5.547665825,5.593726723,5.630605805,5.683395088,5.788828624,5.979397302,6.287778241,6.805790165,7.696693285,9.225889939,10.81020213,12.04595144,15.42833819,15.461968,15.74984255,NA
8831,6/5/2003,5.468120651,5.468120651,5.468120651,5.475857739,5.548971634,5.594952387,5.63191883,5.685416687,5.792652894,5.986489075,6.299377441,6.822399271,7.713800193,9.244029532,10.8577681,12.22294439,15.56315027,15.63720574,16.37894346,NA
8832,6/6/2003,5.471313707,5.471313707,5.471313707,5.477727666,5.550282946,5.596173453,5.633189545,5.687251397,5.7960235,5.992949383,6.31063046,6.839455686,7.732062691,9.264506792,10.90402826,12.42286176,15.75058283,16.1475801,16.27436692,NA
8833,6/7/2003,5.474518927,5.474518927,5.474518927,5.479610341,5.551610267,5.597411844,5.634482547,5.689124546,5.799483326,5.999608443,6.322276149,6.857157394,7.751256587,9.28604904,10.95169134,12.61988405,15.94865359,16.67504732,16.83520091,NA
8834,6/8/2003,5.477717017,5.477717017,5.477717017,5.481504292,5.552948582,5.598656561,5.635756167,5.690826521,5.802257648,6.004514406,6.330591294,6.870243009,7.768066199,9.310055679,10.99937157,12.77563733,16.13996904,16.8732352,17.67062177,NA
8835,6/9/2003,5.480947145,5.480947145,5.480947145,5.483372669,5.554281952,5.599877271,5.636954563,5.692297626,5.804487573,6.008487697,6.337691114,6.881915143,7.783014649,9.330094751,11.03770161,12.90494277,16.29531957,17.17030383,17.92712305,NA
8836,6/10/2003,5.484247543,5.484247543,5.484247543,5.485243151,5.555613941,5.601085448,5.638151861,5.693967763,5.807695132,6.015075884,6.349677427,6.899655474,7.798682488,9.339664844,11.06272113,13.02186602,16.41247133,17.36303122,17.59940901,NA
8837,6/11/2003,5.487476703,5.487476703,5.487476703,5.487476703,5.556955516,5.602302568,5.639396846,5.695962525,5.812125836,6.024488649,6.366232074,6.92209016,7.814145698,9.342544142,11.08069566,13.11878098,16.83146891,16.88021191,17.02051491,NA
8838,6/12/2003,5.490546656,5.490546656,5.490546656,5.490546656,5.558314763,5.603538108,5.640631336,5.697684164,5.815178115,6.029956864,6.374847572,6.933723802,7.824976574,9.353096258,11.10641794,13.19619921,16.6716815,16.81930894,17.37899565,NA
8839,6/13/2003,5.493642154,5.493642154,5.493642154,5.493642154,5.559681237,5.60477512,5.641864321,5.699472353,5.818717491,6.037031072,6.386931567,6.950269692,7.838273548,9.361195821,11.12892935,13.26848065,16.73529776,16.95154281,17.00806215,NA
8840,6/14/2003,5.496770444,5.496770444,5.496770444,5.496770444,5.561069392,5.606045084,5.643202635,5.701804146,5.824387105,6.049612658,6.409431582,6.980388191,7.858295213,9.36524744,11.15307553,13.35024297,16.38351193,16.91504138,16.99204245,NA
8841,6/15/2003,5.499927749,5.499927749,5.499927749,5.499927749,5.562480237,5.607342373,5.644541852,5.703866503,5.828682891,6.058353377,6.424424763,7.001000455,7.875860408,9.377386075,11.18929643,13.44892767,16.71612441,16.79010249,17.3696737,NA
8842,6/16/2003,5.503109642,5.503109642,5.503109642,5.503109642,5.563895675,5.60863205,5.645810065,5.705516172,5.831480923,6.063589252,6.433472443,7.014460171,7.890319525,9.39378592,11.22482842,13.53712345,16.84406895,17.11893004,18.40345821,NA
8843,6/17/2003,5.506302444,5.506302444,5.506302444,5.506302444,5.565325846,5.609934381,5.647061446,5.706959384,5.833499473,6.067113835,6.439979167,7.025522853,7.905252498,9.415271921,11.26501883,13.6303828,16.99122011,17.47667292,19.87435642,NA
8844,6/18/2003,5.509541338,5.509541338,5.509541338,5.509541338,5.566768094,5.611246902,5.648320916,5.708413633,5.835585115,6.07097023,6.447554862,7.038852353,7.922771452,9.436969202,11.30744774,13.72565387,17.13397435,17.84048335,20.47752994,NA
8845,6/19/2003,5.512806605,5.512806605,5.512806605,5.512806605,5.568218942,5.61256265,5.649572851,5.709822278,5.83745928,6.074075098,6.453149668,7.048428065,7.936249638,9.45706353,11.34568722,13.81132769,17.27308309,18.186872,20.43549094,NA
8846,6/20/2003,5.516102464,5.516102464,5.516102464,5.516102464,5.569669755,5.613865211,5.650787477,5.711140502,5.839096962,6.076564187,6.457350336,7.055418371,7.94619624,9.473313905,11.37514578,13.87769702,17.37912068,18.45928127,21.31291545,NA
8847,6/21/2003,5.519415068,5.519415068,5.519415068,5.519415068,5.571128564,5.615169605,5.651994404,5.71244546,5.840795405,6.079469843,6.462861564,7.064987719,7.958530724,9.487385382,11.40403953,13.93874296,17.46908406,18.72548731,21.44194897,NA
8848,6/22/2003,5.522748055,5.522748055,5.522748055,5.522748055,5.572603897,5.616492078,5.653226504,5.713797082,5.842582618,6.082493114,6.468447184,7.074530498,7.971008616,9.502680592,11.43557486,14.00399083,17.57205853,19.03900479,22.38950699,NA
8849,6/23/2003,5.526121429,5.526121429,5.526121429,5.526121429,5.574089588,5.617820429,5.654455458,5.715115178,5.844247701,6.08520423,6.473388334,7.082983474,7.982274947,9.517370209,11.46507859,14.06461217,17.67320442,19.35821347,21.57329647,NA
8850,6/24/2003,5.529521893,5.529521893,5.529521893,5.529521893,5.575585653,5.619155085,5.655688032,5.716458764,5.846123426,6.088831372,6.480940068,7.096379997,7.998315557,9.530972103,11.49690221,14.12200819,17.76393248,20.16488095,21.17070316,NA
8851,6/25/2003,5.532955442,5.532955442,5.532955442,5.532955442,5.577091861,5.62049357,5.656920106,5.717824902,5.848233864,6.093523444,6.491586338,7.115578351,8.019707546,9.543968416,11.53117299,14.1738376,17.83947372,20.3140758,21.37557743,NA
8852,6/26/2003,5.536424281,5.536424281,5.536424281,5.536424281,5.578608177,5.621831289,5.658136548,5.719123406,5.850056236,6.097225394,6.499632845,7.129936467,8.035958026,9.554400115,11.55926364,14.21680829,17.90944899,20.91164954,21.90586047,NA
8853,6/27/2003,5.539917338,5.539917338,5.539917338,5.539917338,5.580136298,5.62317171,5.659344114,5.720360374,5.851524532,6.099487851,6.503598208,7.136421888,8.043881832,9.564117464,11.57888791,14.2541634,17.97739754,21.09539765,22.97273419,NA
8854,6/28/2003,5.543436,5.543436,5.543436,5.543436,5.581677154,5.624517306,5.660553003,5.721608863,5.853096952,6.102166781,6.508663107,7.144892221,8.053688545,9.573229861,11.59958211,14.28774614,18.03623987,21.2438577,23.60670858,NA
8855,6/29/2003,5.546975902,5.546975902,5.546975902,5.546975902,5.58322925,5.625865788,5.661763386,5.722933913,5.855450863,6.109010331,6.528259294,7.185425576,8.101917387,9.604930598,11.66323289,14.31670834,18.04793422,21.99618474,22.59950022,NA
8856,6/30/2003,5.55054611,5.55054611,5.55054611,5.55054611,5.584797156,5.627227694,5.663014372,5.724536709,5.859346044,6.121217978,6.560045298,7.241453806,8.155886035,9.62705552,11.72250041,14.32223943,18.32403593,20.52929893,20.52945034,NA
8857,7/1/2003,5.554135151,5.554135151,5.554135151,5.554135151,5.586376889,5.628593735,5.66425845,5.726028337,5.862155177,6.127563391,6.572129343,7.258352355,8.168566674,9.619848437,11.73768452,14.33117676,18.42460498,19.71386522,19.71387482,NA
8858,7/2/2003,5.557734793,5.557734793,5.557734793,5.557734793,5.587969065,5.629965681,5.665503098,5.72747606,5.864541702,6.13207436,6.579527158,7.267719472,8.175038022,9.621286435,11.74848389,14.34244307,18.88020058,19.02950658,19.21596229,NA
8859,7/3/2003,5.561374278,5.561374278,5.561374278,5.561374278,5.58957652,5.63134775,5.666742992,5.728824904,5.866514974,6.135663485,6.585656543,7.27613506,8.182139862,9.626205501,11.76190366,14.35714323,18.86591839,19.22743965,19.54591214,NA
8860,7/4/2003,5.565034734,5.565034734,5.565034734,5.565034734,5.591197198,5.632736729,5.667975499,5.730089007,5.868157096,6.138548761,6.59091169,7.284096841,8.190042682,9.632849191,11.77716574,14.37246329,18.85550428,19.45169658,21.37165437,NA
8861,7/5/2003,5.568718244,5.568718244,5.568718244,5.568718244,5.592829783,5.634131204,5.669206834,5.731337839,5.869807726,6.141750617,6.597482922,7.294918407,8.201345436,9.640306587,11.79599224,14.38240721,18.8178364,19.63815188,21.58638861,NA
8862,7/6/2003,5.572425474,5.572425474,5.572425474,5.572425474,5.594474613,5.635532196,5.670439048,5.732561657,5.871290284,6.144278527,6.602280075,7.302682173,8.209710635,9.646691937,11.81164765,14.3956715,18.80049536,19.79738216,22.82701458,NA
8863,7/7/2003,5.576063484,5.576063484,5.576063484,5.576063484,5.596165367,5.636941382,5.671679275,5.733807609,5.872872163,6.147108672,6.607720615,7.311404067,8.218990921,9.653477559,11.82925229,14.4094583,18.77780323,19.94852565,24.95269801,NA
8864,7/8/2003,5.579594407,5.579594407,5.579594407,5.579594407,5.597923102,5.638358281,5.67292472,5.735060126,5.874512218,6.150262116,6.614199059,7.322179475,8.230638464,9.661058495,11.84999214,14.4228599,18.74895283,20.0913227,24.52832556,NA
8865,7/9/2003,5.583145111,5.583145111,5.583145111,5.583145111,5.599692206,5.639783019,5.674172943,5.736283287,5.875923567,6.152437824,6.617931341,7.327795076,8.236419431,9.66602162,11.86166886,14.43823039,18.75045226,20.2278577,24.38654383,NA
8866,7/10/2003,5.586717355,5.586717355,5.586717355,5.586717355,5.60147258,5.641216087,5.675429195,5.737532051,5.877510526,6.155395802,6.623900308,7.337607634,8.246879912,9.672657528,11.87982277,14.45202156,18.73526068,20.37789782,24.80157947,NA
8867,7/11/2003,5.590312194,5.590312194,5.590312194,5.590312194,5.603264237,5.642658027,5.676695511,5.738820339,5.879379312,6.159682641,6.633861062,7.354935064,8.265595437,9.683445695,11.90856064,14.46541738,18.70296677,20.62356277,23.29096259,NA
8868,7/12/2003,5.593927423,5.593927423,5.593927423,5.593927423,5.605066786,5.644108674,5.677974084,5.740163594,5.881528938,6.164813,6.645269759,7.373403346,8.283548751,9.690557919,11.93267655,14.47738984,18.67862704,21.25917402,21.85944895,NA
8869,7/13/2003,5.597557237,5.597557237,5.597557237,5.597557237,5.606880206,5.645569054,5.67928523,5.741734529,5.884857355,6.173507465,6.663455662,7.399562175,8.304662552,9.695716264,11.95491609,14.48208201,18.69761741,20.12869219,20.12872532,NA
8870,7/14/2003,5.601208213,5.601208213,5.601208213,5.601208213,5.608705607,5.647041364,5.680631146,5.74347955,5.888692504,6.182429004,6.679353471,7.41927442,8.317133489,9.693081856,11.9660788,14.48475184,19.20615176,19.26565284,19.84760427,NA
8871,7/15/2003,5.604734512,5.604734512,5.604734512,5.604734512,5.61035279,5.648518926,5.681949703,5.744944905,5.891020372,6.186797987,6.68651342,7.42824512,8.323451357,9.694852816,11.97467439,14.49379282,19.24168098,19.47663839,19.75856494,NA
8872,7/16/2003,5.608227423,5.608227423,5.608227423,5.608227423,5.612946766,5.650003134,5.683264473,5.746355926,5.893186933,6.191047439,6.694082666,7.438599419,8.331996045,9.699721567,11.98655592,14.502253,19.17288254,19.74690558,20.99774344,NA
8873,7/17/2003,5.611736914,5.611736914,5.611736914,5.611736914,5.615549002,5.65149541,5.684594791,5.747886763,5.896243951,6.19904869,6.711341895,7.464455094,8.355261829,9.713182609,12.01374373,14.50345959,19.00886213,20.55967292,21.25426741,NA
8874,7/18/2003,5.615267077,5.615267077,5.615267077,5.615267077,5.618161881,5.652996803,5.685945807,5.74955256,5.900113692,6.210032778,6.73551795,7.500081881,8.386826043,9.73127082,12.04843538,14.51397025,18.8749822,21.25587118,21.88976208,NA
8875,7/19/2003,5.618811126,5.618811126,5.618811126,5.618811126,5.620781004,5.654504235,5.687286049,5.751059497,5.902881528,6.216588113,6.748541005,7.518735915,8.403095738,9.734948168,12.06679436,14.53102336,18.85809142,21.56490236,21.94688346,NA
8876,7/20/2003,5.622371297,5.622371297,5.622371297,5.622371297,5.623408793,5.656020128,5.688640799,5.752636083,5.90599454,6.224186495,6.763561846,7.539708805,8.420976979,9.743695382,12.08667823,14.54690006,18.86248708,21.37625025,21.93594346,NA
8877,7/21/2003,5.625953642,5.625953642,5.625953642,5.625953642,5.626047087,5.657543286,5.689995086,5.754134532,5.908485685,6.229271929,6.772517188,7.55156557,8.430608329,9.747312539,12.09841817,14.56387774,18.89704912,21.16509067,21.56400156,NA
8878,7/22/2003,5.629260368,5.629260368,5.629260368,5.629260368,5.629260368,5.659072966,5.691344463,5.755528519,5.910331738,6.232256296,6.777127564,7.557377472,8.435479339,9.752497134,12.10700384,14.58355101,18.9422253,21.24460205,21.88028107,NA
8879,7/23/2003,5.632555006,5.632555006,5.632555006,5.632555006,5.632555006,5.660610086,5.692701368,5.756957368,5.912464546,6.236421904,6.784619951,7.567789191,8.444898783,9.759711325,12.12067727,14.60280884,18.99390446,21.58889637,22.03505688,NA
8880,7/24/2003,5.635856483,5.635856483,5.635856483,5.635856483,5.635856483,5.662153652,5.694059191,5.758350907,5.914386972,6.239929395,6.790788251,7.576417414,8.453004559,9.766465461,12.13334551,14.62178332,19.04095857,21.74904367,22.57691945,NA
8881,7/25/2003,5.639172734,5.639172734,5.639172734,5.639172734,5.639172734,5.663706376,5.695437442,5.759850164,5.916764989,6.244575521,6.798801619,7.586995832,8.461941938,9.772319426,12.14642987,14.64183777,19.09996081,21.50457716,21.85534663,NA
8882,7/26/2003,5.642495873,5.642495873,5.642495873,5.642495873,5.642495873,5.665266737,5.696815721,5.761274541,5.9186362,6.247536836,6.803298441,7.592634405,8.466946912,9.77870031,12.15819716,14.67070542,19.17923307,21.40546571,21.78282912,NA
8883,7/27/2003,5.645832026,5.645832026,5.645832026,5.645832026,5.645832026,5.666834873,5.698204168,5.762737131,5.920694963,6.251064793,6.808939648,7.599898134,8.473417151,9.785490547,12.17214597,14.70135975,19.26751862,21.39876273,21.77812743,NA
8884,7/28/2003,5.649182272,5.649182272,5.649182272,5.649182272,5.649182272,5.66841216,5.699624953,5.764462109,5.924364499,6.260085898,6.826279475,7.62312992,8.493284635,9.797921152,12.19704413,14.72072572,19.39097808,21.3498157,21.73479839,NA
8885,7/29/2003,5.652542566,5.652542566,5.652542566,5.652542566,5.652542566,5.669994707,5.701035182,5.766048988,5.927203653,6.266379885,6.838046573,7.639280823,8.508068165,9.80671731,12.21943076,14.74564069,19.52136149,22.01489312,22.70404826,NA
8886,7/30/2003,5.655844631,5.655844631,5.655844631,5.655844631,5.655844631,5.671583249,5.702434675,5.767482377,5.929120541,6.269681439,6.843624733,7.647005016,8.515988298,9.815263455,12.2381541,14.7816551,19.62777162,22.2828183,23.7004441,NA
8887,7/31/2003,5.659042805,5.659042805,5.659042805,5.659042805,5.659042805,5.673180737,5.703836563,5.768877134,5.930767128,6.272070718,6.847229862,7.651813982,8.521418021,9.825396834,12.2563801,14.82423328,19.73600524,22.5820705,23.9012296,NA
8888,8/1/2003,5.662244797,5.662244797,5.662244797,5.662244797,5.662244797,5.674787474,5.705243908,5.770267594,5.932353699,6.274242224,6.85034507,7.655870483,8.52626667,9.836083694,12.27525498,14.87017037,19.84705116,22.89686785,23.68706606,NA
8889,8/2/2003,5.665449504,5.665449504,5.665449504,5.665449504,5.665449504,5.676401634,5.70665654,5.771684164,5.934108118,6.277003623,6.854807411,7.662053696,8.533178548,9.845856832,12.2947121,14.90900472,19.94489199,23.33669589,23.98223194,NA
8890,8/3/2003,5.668656551,5.668656551,5.668656551,5.668656551,5.668656551,5.678023085,5.708072289,5.773090675,5.935755733,6.279332672,6.858197727,7.666411783,8.538065636,9.855291957,12.31114921,14.94607145,20.02934802,23.43028698,23.75596244,NA
8891,8/4/2003,5.67188836,5.67188836,5.67188836,5.67188836,5.67188836,5.679651816,5.709489384,5.774471428,5.937249217,6.281190837,6.860613064,7.669321405,8.54170682,9.865444842,12.32655378,14.9835664,20.10921899,23.52460603,23.85618034,NA
8892,8/5/2003,5.675031761,5.675031761,5.675031761,5.675031761,5.675031761,5.681353316,5.710911538,5.775859318,5.938754728,6.283058322,6.863013,7.672165937,8.545263467,9.875112753,12.34146116,15.01975605,20.18471014,23.44533377,23.73352421,NA
8893,8/6/2003,5.678110269,5.678110269,5.678110269,5.678110269,5.678110269,5.683111449,5.712346351,5.777306965,5.940538512,6.285719768,6.867005027,7.677364272,8.551124754,9.883744733,12.35950118,15.05785877,20.27272532,23.29035303,23.53042885,NA
8894,8/7/2003,5.68119983,5.68119983,5.68119983,5.68119983,5.68119983,5.684863085,5.713792953,5.778796939,5.942507493,6.288911305,6.872060613,7.684147913,8.558755115,9.893901629,12.38166593,15.10166207,20.38030231,23.11514501,23.66787146,NA
8895,8/8/2003,5.684295088,5.684295088,5.684295088,5.684295088,5.684295088,5.6866267,5.715234107,5.780205491,5.94403156,6.290792453,6.874501604,7.687215617,8.563220138,9.906536732,12.40164066,15.14829968,20.47916042,23.29261303,23.46716458,NA
8896,8/9/2003,5.687397594,5.687397594,5.687397594,5.687397594,5.687397594,5.688389988,5.716678605,5.781623354,5.945599926,6.292803368,6.877210038,7.6906758,8.567981647,9.917677675,12.42026757,15.19020699,20.56810105,23.39909957,23.60013737,NA
8897,8/10/2003,5.690444482,5.690444482,5.690444482,5.690444482,5.690444482,5.69038668,5.718139365,5.78314263,5.9477444,6.296688978,6.883977166,7.700298346,8.578987608,9.927910323,12.44531285,15.23056104,20.67807499,23.4345668,23.74597147,NA
8898,8/11/2003,5.693402302,5.693402302,5.693402302,5.693402302,5.693402302,5.693402302,5.719606074,5.784660189,5.949820989,6.300297138,6.890114974,7.709055638,8.589470844,9.940286403,12.47215186,15.27693148,20.7968316,23.41715474,23.7157995,NA
8899,8/12/2003,5.696366154,5.696366154,5.696366154,5.696366154,5.696366154,5.696366154,5.721070227,5.786109031,5.951454357,6.302453292,6.893140185,7.713182194,8.595606285,9.954566677,12.49614892,15.32956547,20.91012611,23.55844341,23.75413561,NA
8900,8/13/2003,5.699345487,5.699345487,5.699345487,5.699345487,5.699345487,5.699282542,5.722534492,5.787559714,5.953118951,6.304726986,6.896426791,7.717661991,8.601829317,9.966788552,12.51734735,15.37424159,21.00631096,23.73469695,24.01154172,NA
8901,8/14/2003,5.702319233,5.702319233,5.702319233,5.702319233,5.702319233,5.702319233,5.724018634,5.789179899,5.955808625,6.310351233,6.906745855,7.73202855,8.617037821,9.976954357,12.54325982,15.40562486,21.12342384,23.41876689,24.00893358,NA
8902,8/15/2003,5.70527359,5.70527359,5.70527359,5.70527359,5.70527359,5.70527359,5.725513066,5.790829477,5.958572398,6.316071494,6.91711092,7.746429686,8.632588638,9.989270831,12.5727262,15.44487624,21.25043219,23.12747876,23.35575862,NA
8903,8/16/2003,5.708126355,5.708126355,5.708126355,5.708126355,5.708126355,5.708126355,5.726999915,5.7923513,5.960473115,6.318887874,6.921333891,7.752180921,8.640184705,10.00271969,12.59739942,15.49597158,21.35555084,22.96912898,23.24218584,NA
8904,8/17/2003,5.710988334,5.710988334,5.710988334,5.710988334,5.710988334,5.710988334,5.728494023,5.793911207,5.962613115,6.322490295,6.927225344,7.760358383,8.650033254,10.01559487,12.62297783,15.54312783,21.45822662,23.11680799,23.34501622,NA
8905,8/18/2003,5.713845091,5.713845091,5.713845091,5.713845091,5.713845091,5.713845091,5.730003647,5.795610327,5.965751835,6.32983331,6.941691706,7.781124805,8.672723994,10.03333662,12.65895206,15.57431344,21.55925153,23.55276523,23.87028208,NA
8906,8/19/2003,5.71670999,5.71670999,5.71670999,5.71670999,5.71670999,5.71670999,5.731522709,5.797357149,5.969120704,6.337758997,6.95702391,7.802636805,8.69526322,10.04885803,12.69421826,15.60697846,21.67656702,23.57556819,24.30286832,NA
8907,8/20/2003,5.719580844,5.719580844,5.719580844,5.719580844,5.719580844,5.719580844,5.733041635,5.799045233,5.97197607,6.343613949,6.967544205,7.817313151,8.710961571,10.06159433,12.72417242,15.6482153,21.7894333,23.58835627,23.87338134,NA
8908,8/21/2003,5.722360254,5.722360254,5.722360254,5.722360254,5.722360254,5.722360254,5.734587682,5.800705247,5.974605006,6.348643744,6.976249873,7.829386847,8.724127786,10.07501736,12.75208738,15.69196939,21.89990555,23.83122567,23.89797758,NA
8909,8/22/2003,5.724746226,5.724746226,5.724746226,5.724746226,5.724746226,5.724746226,5.736209929,5.802311665,5.976967657,6.352941965,6.983610467,7.839723661,8.735779228,10.08843414,12.77768608,15.73315527,21.98033491,23.98985674,24.19693433,NA
8910,8/23/2003,5.727149992,5.727149992,5.727149992,5.727149992,5.727149992,5.727149992,5.737822308,5.803900957,5.979290101,6.357274287,6.991312377,7.850881107,8.748478339,10.10225161,12.80363535,15.7708459,22.05372853,24.2927473,24.70413131,NA
8911,8/24/2003,5.729560058,5.729560058,5.729560058,5.729560058,5.729560058,5.729560058,5.739455595,5.805634685,5.982604009,6.365315473,7.007539775,7.874646183,8.774085983,10.12471919,12.84309135,15.79896584,22.1205631,24.76039316,25.03710163,NA
8912,8/25/2003,5.731950937,5.731950937,5.731950937,5.731950937,5.731950937,5.731950937,5.741120342,5.807522137,5.986675085,6.375268694,7.026575693,7.900720093,8.799747372,10.14328497,12.8806745,15.82932476,22.22268664,24.14714623,24.14719478,NA
8913,8/26/2003,5.734359422,5.734359422,5.734359422,5.734359422,5.734359422,5.734359422,5.742755017,5.809208108,5.989262401,6.379750324,7.033540505,7.909586316,8.808457069,10.15127173,12.89956652,15.86524721,22.27214157,23.38449935,23.38450227,NA
8914,8/27/2003,5.736750776,5.736750776,5.736750776,5.736750776,5.736750776,5.736750776,5.744429225,5.811132388,5.993111121,6.387683824,7.046565472,7.925633095,8.822070021,10.16087827,12.92010176,15.89162554,22.63730594,22.77181851,22.97331051,NA
8915,8/28/2003,5.739161593,5.739161593,5.739161593,5.739161593,5.739161593,5.739161593,5.746098365,5.81301972,5.996690121,6.394825768,7.058213687,7.940229521,8.835190984,10.17177376,12.94333481,15.92572919,22.89638541,22.92821477,23.09416574,NA
8916,8/29/2003,5.741552588,5.741552588,5.741552588,5.741552588,5.741552588,5.741552588,5.747748019,5.814740476,5.999303657,6.39920945,7.06484332,7.948595677,8.843668923,10.18330714,12.96413944,15.96730087,22.94709073,23.09541391,23.37815109,NA
8917,8/30/2003,5.743947436,5.743947436,5.743947436,5.743947436,5.743947436,5.743947436,5.749412455,5.816566567,6.002485878,6.40519684,7.074423499,7.960759036,8.855246448,10.19547054,12.98743372,16.00728151,22.83332143,23.07464837,23.26119846,NA
8918,8/31/2003,5.746360281,5.746360281,5.746360281,5.746360281,5.746360281,5.746360281,5.751112888,5.818680706,6.007316905,6.415965157,7.092630716,7.983106539,8.874160851,10.20854708,13.01320996,16.03757183,22.24806697,22.25485526,22.25485539,NA
8919,9/1/2003,5.748750437,5.748750437,5.748750437,5.748750437,5.748750437,5.748750437,5.752870621,5.821192486,6.014307857,6.432765618,7.121151954,8.016364131,8.900042696,10.22407442,13.04014898,16.0698922,21.33767252,21.33777768,21.33777768,NA
8920,9/2/2003,5.751160906,5.751160906,5.751160906,5.751160906,5.751160906,5.751160906,5.754612495,5.823531471,6.019841649,6.444335537,7.139194607,8.036787777,8.915327183,10.23002714,13.06052045,16.14109276,20.4505601,20.63737688,20.79220236,NA
8921,9/3/2003,5.753549446,5.753549446,5.753549446,5.753549446,5.753549446,5.753549446,5.755347473,5.825959601,6.025664811,6.45629989,7.157433051,8.056899541,8.929975888,10.23868063,13.08076431,16.3115126,20.02590941,20.04895073,20.18292658,NA
8922,9/4/2003,5.755948667,5.755948667,5.755948667,5.755948667,5.755948667,5.755948667,5.757655891,5.828391859,6.031415969,6.467899996,7.174882807,8.075897407,8.943434326,10.24636166,13.09836225,16.62208524,19.50305067,19.6166208,19.89024733,NA
8923,9/5/2003,5.758346296,5.758346296,5.758346296,5.758346296,5.758346296,5.758346296,5.759956402,5.831041065,6.038207822,6.482031523,7.196226903,8.098635885,8.9588805,10.25433248,13.11220896,16.98758164,19.52465279,19.52676443,19.52677358,NA
8924,9/6/2003,5.760745467,5.760745467,5.760745467,5.760745467,5.760745467,5.760745467,5.762304508,5.834434236,6.049044814,6.507095886,7.235283019,8.138188527,8.984591789,10.26975488,13.11082409,18.68092057,19.13995757,19.14267857,19.14269055,NA
8925,9/7/2003,5.763146857,5.763146857,5.763146857,5.763146857,5.763146857,5.763146857,5.764636791,5.837354748,6.05653899,6.521807443,7.256246299,8.159160009,8.997482061,10.26983211,13.10542313,18.57890563,18.68679865,18.80893895,18.93140662,NA
8926,9/8/2003,5.765545231,5.765545231,5.765545231,5.765545231,5.765545231,5.765545231,5.766933318,5.839723343,6.061188803,6.52958946,7.26659225,8.169547181,9.004317969,10.27481711,13.10867096,18.39389862,18.48461208,18.60785218,18.7390337,NA
8927,9/9/2003,5.767946651,5.767946651,5.767946651,5.767946651,5.767946651,5.767946651,5.769247291,5.842241678,6.066482163,6.538787195,7.279011318,8.181952545,9.012280937,10.2808766,13.10982141,18.35931854,18.46874768,18.54091525,18.82835838,NA
8928,9/10/2003,5.770347186,5.770347186,5.770347186,5.770347186,5.770347186,5.770347186,5.771515467,5.84411448,6.069296288,6.542991443,7.284608602,8.188105994,9.017632085,10.28981179,13.11747558,18.21878943,18.54726924,18.77621305,19.32132232,NA
8929,9/11/2003,5.772745943,5.772745943,5.772745943,5.772745943,5.772745943,5.772652442,5.774648855,5.845759728,6.071351999,6.545726885,7.288101473,8.19204647,9.021773205,10.30033143,13.12716508,18.13753814,18.61737653,18.99582691,20.33571874,NA
8930,9/12/2003,5.775145599,5.775145599,5.775145599,5.775145599,5.775145599,5.775052266,5.776809037,5.847438546,6.0737182,6.54951512,7.293872698,8.199398576,9.029222958,10.30993214,13.13511689,18.02647766,18.68878588,19.2163736,20.9455389,NA
8931,9/13/2003,5.777433934,5.777433934,5.777433934,5.777433934,5.777433934,5.777433934,5.778268513,5.849171929,6.076485985,6.554639337,7.302461849,8.21074535,9.040469204,10.32048805,13.14229712,17.90699773,18.75774266,19.48861183,20.8737055,NA
8932,9/14/2003,5.779788042,5.779788042,5.779788042,5.779788042,5.779788042,5.779788042,5.780508512,5.851169271,6.080744349,6.564092596,7.319093351,8.231766503,9.059961278,10.33538236,13.15089343,17.77203838,18.82733145,20.53642818,20.98827493,NA
8933,9/15/2003,5.782085644,5.782085644,5.782085644,5.782085644,5.782085644,5.782085644,5.782721619,5.853535689,6.086968373,6.578960951,7.345055681,8.262576755,9.087541267,10.3583667,13.16928697,17.64890883,18.97444675,20.65151596,20.65408395,NA
8934,9/16/2003,5.784442754,5.784442754,5.784442754,5.784442754,5.784442754,5.784365346,5.784930968,5.856212621,6.094078005,6.594368635,7.369310518,8.288791587,9.108226186,10.36968756,13.18914247,17.57668733,19.42550311,20.26072616,20.26072894,NA
8935,9/17/2003,5.786648166,5.786648166,5.786648166,5.786648166,5.786648166,5.786648166,5.787125253,5.858783704,6.099751866,6.604621687,7.383615398,8.303361077,9.118466145,10.37373522,13.20634085,17.54762863,19.62827073,19.74228689,19.8481188,NA
8936,9/18/2003,5.788943903,5.788943903,5.788943903,5.788943903,5.788943903,5.788943903,5.78940371,5.861244845,6.104608959,6.612677569,7.394314637,8.314082579,9.12600255,10.38014983,13.22423541,17.53246981,19.2948865,19.34903032,19.5118494,NA
8937,9/19/2003,5.7912489,5.7912489,5.7912489,5.7912489,5.7912489,5.7912489,5.791595015,5.863705555,6.109282588,6.620135473,7.403908867,8.323456783,9.132439342,10.38689977,13.2420535,17.53410265,18.94731265,19.01643488,19.11881169,NA
8938,9/20/2003,5.793528674,5.793528674,5.793528674,5.793528674,5.793528674,5.793528674,5.793928179,5.86733475,6.118877287,6.63813333,7.428244174,8.346054231,9.146875281,10.3945885,13.26470085,17.57698497,18.7274862,18.82434629,18.97213587,NA
8939,9/21/2003,5.795768446,5.795768446,5.795768446,5.795768446,5.795768446,5.795768446,5.796274432,5.873163241,6.138895679,6.681171441,7.488585786,8.39726547,9.182458053,10.42949376,13.28889335,18.40755011,18.55019899,18.56158534,18.56158864,NA
8940,9/22/2003,5.798058138,5.798058138,5.798058138,5.798058138,5.798058138,5.798058138,5.798761873,5.881071215,6.16591076,6.736013218,7.559805483,8.452556227,9.219987458,10.45533067,13.32228289,17.76864356,17.76932134,17.76932134,17.76932134,NA
8941,9/23/2003,5.800348276,5.800348276,5.800348276,5.800348276,5.800348276,5.800348276,5.801553869,5.891567838,6.193079791,6.778105464,7.604224412,8.483360883,9.234435823,10.44416362,14.3876749,16.95489333,16.95489467,16.95489467,16.95489467,NA
8942,9/24/2003,5.802649716,5.802649716,5.802649716,5.802649716,5.802649716,5.802649716,5.804582578,5.901271411,6.212253419,6.802663896,7.627107692,8.498529922,9.239027239,10.43597083,16.3184442,16.41257551,16.41444988,16.41445924,16.41445924,NA
8943,9/25/2003,5.804948061,5.804948061,5.804948061,5.804948061,5.804948061,5.804948061,5.808701134,5.914139835,6.236716815,6.832695122,7.653380156,8.51411979,9.242696205,10.42577767,15.89308916,15.94535272,15.96983167,16.06107236,16.12302752,NA
8944,9/26/2003,5.807351858,5.807351858,5.807351858,5.807351858,5.807351858,5.807351858,5.814168853,5.932221312,6.270589619,6.873618197,7.687641274,8.532194893,9.247828229,10.37881816,15.50970449,15.54085965,15.56665241,15.6519448,15.70223358,NA
8945,9/27/2003,5.809846085,5.809846085,5.809846085,5.809846085,5.809846085,5.809846085,5.824967142,5.972867227,6.346161187,6.963617012,7.756148753,8.557716282,9.260089673,10.69136219,14.69473769,14.6990666,14.69906664,14.69906664,14.69906664,NA
8946,9/28/2003,5.812647864,5.812647864,5.812647864,5.812647864,5.812647864,5.812647864,5.844397555,6.033436582,6.446516075,7.073066819,7.829961854,8.580954524,9.147147874,13.62298216,13.69239231,13.69241192,13.69241192,13.69241192,13.69241192,NA
8947,9/29/2003,5.81550572,5.81550572,5.81550572,5.81550572,5.81550572,5.81550572,5.858982158,6.065843517,6.487219582,7.109629506,7.853560683,8.572199004,9.163472513,13.26216597,13.28000382,13.28997684,13.28999936,13.28999936,13.28999936,NA
8948,9/30/2003,5.818344714,5.818344714,5.818344714,5.818344714,5.818344714,5.818380503,5.873275253,6.093911528,6.520508033,7.138305613,7.872815195,8.551250626,9.285363635,13.01662637,13.01808997,13.01808997,13.01808997,13.01808997,13.01808997,NA
8949,10/1/2003,5.821246806,5.821246806,5.821246806,5.821246806,5.821246806,5.823215696,5.897053054,6.143322902,6.584248645,7.195586172,7.903647529,8.490677921,11.39738335,12.38173234,12.38180051,12.38180051,12.38180051,12.38180051,12.38180051,NA
8950,10/2/2003,5.824215283,5.824215283,5.824215283,5.824215283,5.824215283,5.829057134,5.915794077,6.176374325,6.621358339,7.226302204,7.913873066,8.437575729,11.85811245,11.87929224,11.87929325,11.87929325,11.87929325,11.87929325,11.87929325,NA
8951,10/3/2003,5.827188289,5.827188289,5.827188289,5.827188289,5.827188289,5.833250235,5.934895785,6.208537233,6.656426703,7.254643117,7.909580226,8.450850683,11.30247777,11.30743883,11.30743883,11.30743883,11.30743883,11.30743883,11.30743883,NA
8952,10/4/2003,5.830204399,5.830204399,5.830204399,5.830204399,5.830204399,5.841854686,5.968205345,6.266409242,6.721823485,7.303676143,7.841331733,10.22881996,10.58141147,10.58150065,10.58150065,10.58150065,10.58150065,10.58150065,10.58150065,NA
8953,10/5/2003,5.833328927,5.833328927,5.833328927,5.833328927,5.833328927,5.852390994,6.003646622,6.320963938,6.77767715,7.313801984,7.953933962,10.01851923,10.02100623,10.02100624,10.02100624,10.02100624,10.02100624,10.02100624,10.02100624,NA
8954,10/6/2003,5.836672882,5.836672882,5.836672882,5.836672882,5.836672882,5.869799047,6.052013647,6.386440067,6.833647089,7.271595488,9.515855122,9.607502991,9.608659801,9.608667415,9.608667415,9.608667415,9.608667415,9.608667415,9.608667415,NA
8955,10/7/2003,5.840052156,5.840052156,5.840052156,5.840052156,5.840052156,5.892048242,6.101868118,6.446673856,6.85493124,7.351732079,9.336788753,9.357487477,9.370488573,9.373556544,9.374227047,9.400140358,9.400821226,9.400827658,9.400827658,NA
8956,10/8/2003,5.843416017,5.843416017,5.843416017,5.843416017,5.843416017,5.899614448,6.114072347,6.462119623,6.856822411,7.399535096,9.253635491,9.257656007,9.258119801,9.259395907,9.262582317,9.270500909,9.422763099,9.49366932,9.49368792,NA
8957,10/9/2003,5.846757424,5.846757424,5.846757424,5.846757424,5.846757424,5.902642188,6.118420058,6.467981639,6.858193772,7.42074527,9.247731828,9.258288687,9.26066184,9.265071159,9.279958894,9.329631343,9.352704636,9.416631046,9.794358587,NA
8958,10/10/2003,5.850078377,5.850078377,5.850078377,5.850078377,5.850078377,5.907860206,6.126504083,6.478973441,6.861167654,7.467303842,9.217981571,9.258396717,9.263630115,9.273020114,9.301428022,9.384031197,9.692063376,9.787287198,9.938062396,NA
8959,10/11/2003,5.8534022,5.8534022,5.8534022,5.8534022,5.8534022,5.923161779,6.14535052,6.498047852,6.865999882,7.558859967,9.138421622,9.252573685,9.267285923,9.28535983,9.325522829,9.436096081,10.44792052,10.56299001,10.5647109,NA
8960,10/12/2003,5.856761334,5.856761334,5.856761334,5.856761334,5.856761334,5.95048913,6.173911309,6.51874816,6.881532056,7.655208126,9.042201015,9.236444538,9.269841536,9.300526799,9.358281218,9.606685146,11.2754611,11.54675506,11.54676761,NA
8961,10/13/2003,5.860200579,5.860200579,5.860200579,5.860200579,5.860200579,5.986209797,6.210182136,6.542063321,6.9192122,7.740336476,8.946265624,9.208781545,9.269631792,9.319865548,9.411549872,9.691484183,12.16006394,12.28653895,12.52495169,NA
8962,10/14/2003,5.863732769,5.863732769,5.863732769,5.863732769,5.863732769,6.026308001,6.24974256,6.572084988,6.978133547,7.811429819,8.86092557,9.172781959,9.26707229,9.344855961,9.467387828,9.749865712,12.77787722,12.92032278,12.92143199,NA
8963,10/15/2003,5.86738949,5.86738949,5.86738949,5.86738949,5.86738949,6.07186837,6.296648249,6.618598971,7.064781288,7.881391708,8.777616202,9.125313168,9.261265877,9.373197212,9.506163382,11.33095862,12.56464668,12.57205938,12.57205949,NA
8964,10/16/2003,5.870995131,5.870995131,5.870995131,5.870995131,5.870995131,6.105045561,6.327367097,6.652775527,7.113546295,7.910888853,8.746713318,9.104674781,9.260830899,9.382168155,9.541164436,12.06112054,12.13131601,12.18400375,12.18470594,NA
8965,10/17/2003,5.874474716,5.874474716,5.874474716,5.874474716,5.874474716,6.12411652,6.342824933,6.669405595,7.132791016,7.921829453,8.738445719,9.100514005,9.262621854,9.377402978,9.612596703,11.92565674,11.92645669,11.92645843,11.92645843,NA
8966,10/18/2003,5.878020324,5.878020324,5.878020324,5.878020324,5.878020324,6.148586172,6.366212552,6.694717937,7.163978981,7.938528994,8.724576626,9.090780274,9.259545489,9.368545471,10.57896537,11.22837434,11.22837828,11.22837828,11.22837828,NA
8967,10/19/2003,5.881512905,5.881512905,5.881512905,5.881512905,5.881512905,6.16970966,6.39654902,6.731067369,7.209793461,7.961530959,8.703819287,9.073088498,9.244284525,10.3061224,10.38328514,10.3833727,10.3833727,10.3833727,10.3833727,NA
8968,10/20/2003,5.884974622,5.884974622,5.884974622,5.884974622,5.884974622,6.177817328,6.415175758,6.752701219,7.232312393,7.970573154,8.694127842,9.066244846,9.299020426,9.977333354,9.984226005,9.984506639,9.984506641,9.984506641,9.984506641,NA
8969,10/21/2003,5.888341936,5.888341936,5.888341936,5.888341936,5.888341936,6.181774214,6.421813299,6.759860691,7.238676727,7.972904286,8.692035177,9.062128226,9.576725121,9.829398312,9.832077784,9.839559796,9.918770163,10.03768922,10.03771355,NA
8970,10/22/2003,5.891684705,5.891684705,5.891684705,5.891684705,5.891684705,6.184784915,6.42637303,6.764678311,7.243123317,7.974958381,8.691292275,9.057024439,9.562107561,9.832539411,9.841181006,9.893948017,9.920150739,10.10323112,10.10335539,NA
8971,10/23/2003,5.895087607,5.895087607,5.895087607,5.895087607,5.895087607,6.192632778,6.438069107,6.77701796,7.254888207,7.979744216,8.688373008,9.046588605,9.543748323,9.830338204,9.904951933,9.95440088,10.06541553,10.10202715,10.10206357,NA
8972,10/24/2003,5.898609834,5.898609834,5.898609834,5.898609834,5.898609834,6.212680287,6.465556596,6.80871061,7.288264872,7.991802351,8.67186127,9.051687664,9.567073818,9.95113993,9.956232294,10.02858167,10.02915159,10.02915159,10.02915159,NA
8973,10/25/2003,5.901912887,5.901912887,5.901912887,5.901912887,5.964442455,6.225036978,6.47948126,6.824654418,7.302722397,7.996504928,8.664719633,9.054813008,9.710671673,9.855138414,9.85515579,9.85515579,9.85515579,9.85515579,9.85515579,NA
8974,10/26/2003,5.905178631,5.905178631,5.905178631,5.905178631,5.994709486,6.234601056,6.48992125,6.835836939,7.311873943,7.998712282,8.660544019,9.053943851,9.677473407,9.681015966,9.682187812,9.730202425,9.730450023,9.730450023,9.730450023,NA
8975,10/27/2003,5.908561677,5.908561677,5.908561677,5.908561677,6.022784528,6.249791354,6.514042149,6.861354249,7.333681171,8.002251329,8.642942014,9.429316094,9.487339979,9.489253967,9.497179016,9.527230915,9.52924814,9.529253315,9.529253315,NA
8976,10/28/2003,5.912024785,5.912024785,5.912024785,5.912024785,6.042004811,6.271179293,6.544777385,6.892357838,7.357448421,7.996297221,9.173638137,9.186364601,9.18636851,9.18636851,9.18636851,9.18636851,9.18636851,9.18636851,9.18636851,NA
8977,10/29/2003,5.91570045,5.91570045,5.91570045,5.91570045,6.091214596,6.295375264,6.573765644,6.918295406,7.366882395,8.50519077,8.835113669,8.835968364,8.836124598,8.841910564,8.845836644,8.853949406,8.854000679,8.854000679,8.854000679,NA
8978,10/30/2003,5.91923071,5.91923071,5.91923071,5.91923071,6.086171389,6.315258082,6.594436207,6.935185377,7.358765408,8.552273911,8.560429199,8.560430184,8.560430184,8.560430184,8.560430184,8.560430184,8.560430184,8.560430184,8.560430184,NA
8979,10/31/2003,5.922845796,5.922845796,5.922845796,5.922845796,6.113776253,6.335061692,6.612227492,6.939249089,7.581388696,8.300097703,8.300183472,8.300183472,8.300183472,8.300183472,8.300183472,8.300183472,8.300183472,8.300183472,8.300183472,NA
8980,11/1/2003,5.926571605,5.926571605,5.926571605,5.926571605,6.126368268,6.356621737,6.630775338,6.940388606,8.068669232,8.0772268,8.07722759,8.07722759,8.07722759,8.07722759,8.07722759,8.07722759,8.07722759,8.07722759,8.07722759,NA
8981,11/2/2003,5.93063534,5.93063534,5.93063534,5.93063534,6.157511099,6.376789163,6.633447256,7.479722389,7.846134294,7.846222864,7.846222865,7.846222865,7.846222865,7.846222865,7.846222865,7.846222865,7.846222865,7.846222865,7.846222865,NA
8982,11/3/2003,5.935064531,5.935064531,5.935064531,5.935064531,6.195146106,6.396028166,6.632226452,7.656528625,7.663609,7.663646946,7.663646946,7.663646946,7.663646946,7.663646946,7.663646946,7.663646946,7.663646946,7.663646946,7.663646946,NA
8983,11/4/2003,5.940312395,5.940312395,5.940312395,5.940312395,6.243320806,6.403151471,7.405848154,7.413264263,7.413362179,7.413362179,7.413362179,7.413362179,7.413362179,7.413362179,7.413362179,7.413362179,7.413362179,7.413362179,7.413362179,NA
8984,11/5/2003,5.94544913,5.94544913,5.94544913,5.94544913,6.27584903,6.513235796,7.175845721,7.177509093,7.177509404,7.177509404,7.177509404,7.177509404,7.177509404,7.177509404,7.177509404,7.177509404,7.177509404,7.177509404,7.177509404,NA
8985,11/6/2003,5.949991462,5.949991462,5.949991462,6.013944057,6.289539934,6.921494217,6.92469144,6.924702469,6.924702469,6.924702469,6.924702469,6.924702469,6.924702469,6.924702469,6.924702469,6.924702469,6.924702469,6.924702469,6.924702469,NA
8986,11/7/2003,5.996065301,5.996065301,6.534080608,6.534080608,6.535424464,6.535436286,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,6.535436404,NA
8987,11/8/2003,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,6.224258491,NA
8988,11/9/2003,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,5.774180636,NA
8989,11/10/2003,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,5.067320139,NA
8990,11/11/2003,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,4.505372957,NA
8991,11/12/2003,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,4.041350653,NA
8992,11/13/2003,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,3.685818618,NA
8993,11/14/2003,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,3.564787792,NA
8994,11/15/2003,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,3.481459712,NA
8995,11/16/2003,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,3.25741716,NA
8996,11/17/2003,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,2.993158201,NA
8997,11/18/2003,2.944946578,2.92123151,2.892992072,2.883547295,2.883546066,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,2.883546065,NA
8998,11/19/2003,2.898630374,2.897860218,2.888888949,2.888092374,2.887465089,2.887220029,2.886868488,2.885090108,2.878295727,2.873668428,2.867546984,2.867194072,2.867194072,2.867194072,2.867194072,2.867194072,2.867194072,2.867194072,2.867194072,NA
8999,11/20/2003,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,2.918589794,NA
9000,11/21/2003,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,3.044276269,NA
9001,11/22/2003,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,3.1130113,NA
9002,11/23/2003,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,3.068826268,NA
9003,11/24/2003,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,2.937863773,NA
9004,11/25/2003,2.711962598,2.711922423,2.711418168,2.711370235,2.710564009,2.707876193,2.70583437,2.703505999,2.703430578,2.703430578,2.703430578,2.703430578,2.703430578,2.703430578,2.703430578,2.703430578,2.703430578,2.703430578,2.703430578,NA
9005,11/26/2003,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,2.457253625,NA
9006,11/27/2003,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,2.023798045,NA
9007,11/28/2003,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,1.496197947,NA
9008,11/29/2003,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,1.147273914,NA
9009,11/30/2003,1.164432321,1.159728848,1.144546355,1.103157411,1.036380035,1.002221824,0.99622448,0.996198127,0.996198127,0.996198127,0.996198127,0.996198127,0.996198127,0.996198127,0.996198127,0.996198127,0.996198127,0.996198127,0.996198127,NA
9010,12/1/2003,1.177785392,1.131737257,1.04659955,0.974890087,0.891275895,0.869020734,0.865185382,0.865208797,0.865192106,0.864615264,0.862527507,0.860243824,0.859839345,0.859839345,0.859839345,0.859839345,0.859839345,0.859839345,0.859839345,NA
9011,12/2/2003,1.174055011,1.1199756,1.035653028,0.96319714,0.88813035,0.859689689,0.826234315,0.69265229,0.631283857,0.592021758,0.586047455,0.586047455,0.586047455,0.586047455,0.571770316,0.526238576,0.525217241,0.525217238,0.525217238,NA
9012,12/3/2003,1.183200464,1.12276967,1.035494595,0.963443286,0.889921385,0.860804024,0.816648901,0.690840048,0.634592307,0.597053899,0.588748653,0.587852329,0.587575481,0.504892519,0.488901776,0.488901775,0.488901775,0.488901775,0.488901775,NA
9013,12/4/2003,1.202125745,1.128900387,1.038224374,0.965583164,0.891581724,0.861701583,0.815038462,0.691172289,0.691116111,0.691116111,0.691116111,0.691116111,0.691116111,0.691116111,0.691116111,0.691116111,0.691116111,0.691116111,0.691116111,NA
9014,12/5/2003,1.220685236,1.135169332,1.040875478,0.967359097,0.893035865,0.893019024,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,0.893019017,NA
9015,12/6/2003,1.238891548,1.138115535,1.053364522,1.053363816,1.053363093,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,1.053363092,NA
9016,12/7/2003,1.256899813,1.12671131,1.12671131,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,1.126709507,NA
9017,12/8/2003,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,1.135770789,NA
9018,12/9/2003,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,1.177906478,NA
9019,12/10/2003,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,1.23723842,NA
9020,12/11/2003,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,1.256591627,NA
9021,12/12/2003,1.274907159,1.273948649,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,1.264949275,NA
9022,12/13/2003,1.29307548,1.290954835,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,1.271896875,NA
9023,12/14/2003,1.311097018,1.307613139,1.276934888,1.276197534,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,1.276057502,NA
9024,12/15/2003,1.328972143,1.322230465,1.293506212,1.293505738,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,1.293505254,NA
9025,12/16/2003,1.346640946,1.315887748,1.315887748,1.315887325,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,1.315887324,NA
9026,12/17/2003,1.363540118,1.33265514,1.320223009,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,1.32017012,NA
9027,12/18/2003,1.380336224,1.349028534,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,1.327500284,NA
9028,12/19/2003,1.397027327,1.365047596,1.334120396,1.333352715,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,1.333351081,NA
9029,12/20/2003,1.413611541,1.380664364,1.339002317,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,1.338012985,NA
9030,12/21/2003,1.430087033,1.394238178,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.348687948,1.344725845,NA
9031,12/22/2003,1.446452036,1.410872507,1.365817313,1.365816574,1.365815818,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,1.365815817,NA
9032,12/23/2003,1.462755636,1.38831634,1.38831634,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,1.388315312,NA
9033,12/24/2003,1.479014525,1.402551459,1.402551459,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,1.402550402,NA
9034,12/25/2003,1.417560382,1.416380386,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,1.416253026,NA
9035,12/26/2003,1.433950946,1.428407748,1.421712531,1.421296776,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,1.421258432,NA
9036,12/27/2003,1.450146735,1.440029752,1.426238411,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,1.425415249,NA
9037,12/28/2003,1.4661534,1.440472641,1.440472641,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,1.440472337,NA
9038,12/29/2003,1.461396457,1.461289164,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,1.460774273,NA
9039,12/30/2003,1.477332593,1.47647862,1.467213257,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,1.466860555,NA
9040,12/31/2003,1.493138826,1.491228164,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,1.473571426,NA
9041,1/1/2004,1.508816087,1.505713005,1.480932455,1.479544655,1.479278286,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,1.479278333,NA
9042,1/2/2004,1.524365249,1.519892783,1.485129265,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,1.48396249,NA
9043,1/3/2004,1.539787165,1.53379748,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,1.49043803,NA
9044,1/4/2004,1.555082521,1.547438556,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,1.496758638,NA
9045,1/5/2004,1.570251997,1.560826871,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,1.502947688,NA
9046,1/6/2004,1.585296227,1.573972538,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,1.508809765,NA
9047,1/7/2004,1.600215826,1.582747565,1.52896983,1.528968838,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,1.528967997,NA
9048,1/8/2004,1.61500179,1.563924017,1.563924017,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,1.563923333,NA
9049,1/9/2004,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,1.607258532,NA
9050,1/10/2004,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,1.636830534,NA
9051,1/11/2004,1.65612223,1.656060613,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,1.655644873,NA
9052,1/12/2004,1.670683322,1.665540109,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,1.664694913,NA
9053,1/13/2004,1.685036431,1.679399758,1.668890242,1.668233325,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,1.668099103,NA
9054,1/14/2004,1.69928727,1.692905536,1.672416055,1.671759461,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,1.6716591,NA
9055,1/15/2004,1.713436396,1.706078939,1.676075242,1.675347135,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,1.675136109,NA
9056,1/16/2004,1.727484334,1.718938904,1.680107364,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,1.680136655,NA
9057,1/17/2004,1.74143139,1.731503934,1.684539839,1.683925111,1.683665747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,1.68356747,NA
9058,1/18/2004,1.755277933,1.743789932,1.687876586,1.686304913,1.685756544,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,1.685750049,NA
9059,1/19/2004,1.769024323,1.755811372,1.691480222,1.688685412,1.687946472,1.687822257,1.687697036,1.687647333,1.687647333,1.687647333,1.687647333,1.687647333,1.687647333,1.687647333,1.687647333,1.687647333,1.687647333,1.687647333,1.687647333,NA
9060,1/20/2004,1.782670889,1.767581656,1.695109173,1.691048884,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,1.689755844,NA
9061,1/21/2004,1.796217953,1.779113166,1.698719169,1.693404375,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,1.692359847,NA
9062,1/22/2004,1.809665829,1.790417351,1.702314716,1.695760702,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,1.695179245,NA
9063,1/23/2004,1.702117244,1.701220361,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,1.699338011,NA
9064,1/24/2004,1.715702316,1.712535053,1.703160134,1.702361722,1.702128136,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,1.702139121,NA
9065,1/25/2004,1.729273873,1.723662585,1.706393262,1.705122368,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,1.704809617,NA
9066,1/26/2004,1.742746941,1.734608615,1.709413685,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,1.709389108,NA
9067,1/27/2004,1.756122074,1.74537713,1.712799658,1.712048568,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,1.712029516,NA
9068,1/28/2004,1.769399891,1.755971277,1.716186969,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,1.71530413,NA
9069,1/29/2004,1.782581022,1.766395945,1.719597243,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,1.718675065,NA
9070,1/30/2004,1.79566615,1.776656252,1.723044983,1.721766658,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,1.721655522,NA
9071,1/31/2004,1.808656046,1.786757478,1.726489344,1.724673293,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,1.724692374,NA
9072,2/1/2004,1.821551529,1.796917153,1.738739958,1.738739798,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,1.738738487,NA
9073,2/2/2004,1.834353635,1.764269291,1.764269291,1.764268025,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,1.764267932,NA
9074,2/3/2004,1.847058262,1.785814817,1.785814817,1.785813724,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,1.785813649,NA
9075,2/4/2004,1.859658252,1.795170479,1.789369647,1.78811982,1.787485426,1.787259949,1.786989868,1.786793249,1.786764544,1.786680585,1.786578981,1.786595233,1.786631213,1.786649175,1.785322469,1.785322469,1.785322469,1.785322469,1.785322469,NA
9076,2/5/2004,1.872138089,1.804380517,1.792948303,1.790418316,1.789148473,1.788669322,1.788157522,1.787866494,1.787866494,1.787866494,1.787866494,1.787866494,1.787866494,1.787866494,1.787866494,1.787866494,1.787866494,1.787866494,1.787866494,NA
9077,2/6/2004,1.884501852,1.813450385,1.796550811,1.792708323,1.790816453,1.790079154,1.789620376,1.789611114,1.789611114,1.789611114,1.789611114,1.789611114,1.789611114,1.789611114,1.789611114,1.789611114,1.789611114,1.789611114,1.789611114,NA
9078,2/7/2004,1.896753239,1.822386269,1.800166018,1.794991693,1.792488275,1.791489586,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,1.79144252,NA
9079,2/8/2004,1.908895651,1.831194633,1.803786245,1.797269478,1.794162855,1.793221686,1.793073695,1.792989366,1.79302242,1.79302242,1.79302242,1.79302242,1.79302242,1.79302242,1.79302242,1.79302242,1.79302242,1.79302242,1.79302242,NA
9080,2/9/2004,1.920932285,1.839881954,1.807406284,1.799542367,1.795839447,1.794547629,1.794374628,1.794293519,1.794185788,1.794178616,1.794249766,1.794249766,1.794249766,1.794249766,1.794249766,1.794249766,1.794249766,1.794249766,1.794249766,NA
9081,2/10/2004,1.932866204,1.848454579,1.811022707,1.801810971,1.797517609,1.795976308,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,1.795842806,NA
9082,2/11/2004,1.944700297,1.856918524,1.814633237,1.804075701,1.799196795,1.797915686,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,1.797902561,NA
9083,2/12/2004,1.95643729,1.865279413,1.818236366,1.806336773,1.800877651,1.799704997,1.799601853,1.799598572,1.799598572,1.799598572,1.799598572,1.799598572,1.799598572,1.799598572,1.799598572,1.799598572,1.799598572,1.799598572,1.799598572,NA
9084,2/13/2004,1.968079855,1.873542558,1.821831229,1.808594518,1.802560342,1.801105406,1.800984938,1.800871013,1.800943884,1.800943884,1.800943884,1.800943884,1.800943884,1.800943884,1.800943884,1.800943884,1.800943884,1.800943884,1.800943884,NA
9085,2/14/2004,1.979630593,1.881712923,1.825417382,1.810849295,1.804243863,1.802510903,1.802353897,1.802264656,1.802198314,1.802198314,1.802198314,1.802198314,1.802198314,1.802198314,1.802198314,1.802198314,1.802198314,1.802198314,1.802198314,NA
9086,2/15/2004,1.991092051,1.889795142,1.828994676,1.813101494,1.805927602,1.803894935,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,1.80378331,NA
9087,2/16/2004,2.002466709,1.89779352,1.832563142,1.815351486,1.807611438,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,1.805912938,NA
9088,2/17/2004,2.013756969,1.905712033,1.836122897,1.817599549,1.809312741,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,1.808256468,NA
9089,2/18/2004,2.024965205,1.913554406,1.839674164,1.819846024,1.811251005,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,1.810681736,NA
9090,2/19/2004,2.036093745,1.921324116,1.843217212,1.82209137,1.813400383,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,1.812932629,NA
9091,2/20/2004,2.047144919,1.929024459,1.846752397,1.824336301,1.815401719,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,1.815241373,NA
9092,2/21/2004,2.058121026,1.936658536,1.850280093,1.826583064,1.817923798,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,1.817754272,NA
9093,2/22/2004,2.069024292,1.944229228,1.853800624,1.828833749,1.820259719,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,1.819778287,NA
9094,2/23/2004,2.079856968,1.951739312,1.857314389,1.831089131,1.822244573,1.821419589,1.821384061,1.821399505,1.821399505,1.821399505,1.821399505,1.821399505,1.821399505,1.821399505,1.821399505,1.821399505,1.821399505,1.821399505,1.821399505,NA
9095,2/24/2004,2.090621317,1.95919147,1.860821845,1.83334983,1.824207468,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,1.82315415,NA
9096,2/25/2004,2.101319529,1.9665882,1.864323377,1.835616165,1.826164616,1.824884944,1.824758705,1.824665501,1.824553083,1.824553083,1.824572147,1.824648612,1.824648612,1.824648612,1.824648612,1.824648612,1.824648612,1.824648612,1.824648612,NA
9097,2/26/2004,2.111953797,1.973931917,1.867819407,1.837888354,1.828103959,1.826130257,1.825846635,1.825800811,1.825776517,1.825776517,1.825776517,1.825776517,1.825776517,1.825776517,1.825776517,1.825776517,1.825776517,1.825776517,1.825776517,NA
9098,2/27/2004,2.12252636,1.981225009,1.871310453,1.840166686,1.830027972,1.827528357,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,1.827489547,NA
9099,2/28/2004,2.13303938,1.988469711,1.874796952,1.842451196,1.831939372,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,1.829610549,NA
9100,2/29/2004,2.143494996,1.995668168,1.878279334,1.844741836,1.833860424,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,1.831759218,NA
9101,3/1/2004,2.15389537,2.002822498,1.881758084,1.847038645,1.835792517,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,1.834167901,NA
9102,3/2/2004,2.164242638,2.009934745,1.885233681,1.849341666,1.83800956,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,1.836867443,NA
9103,3/3/2004,2.174538928,2.017006897,1.888706605,1.851651113,1.840409394,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,1.839876505,NA
9104,3/4/2004,2.184786343,2.024040878,1.892177327,1.853967584,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,1.842995355,NA
9105,3/5/2004,2.194986954,2.031038546,1.895646292,1.856293591,1.845955154,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,1.845770565,NA
9106,3/6/2004,2.205142911,2.038001812,1.899114074,1.858630415,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,1.849053795,NA
9107,3/7/2004,2.215256378,2.044932581,1.902581297,1.861046049,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,1.854147559,NA
9108,3/8/2004,2.225329205,2.05183238,1.906048156,1.863529704,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,1.857762741,NA
9109,3/9/2004,2.235363456,2.058702958,1.909515199,1.866026489,1.860028762,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,1.859995351,NA
9110,3/10/2004,2.245361293,2.065546152,1.912983187,1.868542437,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,1.86261376,NA
9111,3/11/2004,2.255324752,2.072363645,1.91645277,1.871081563,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,1.865685396,NA
9112,3/12/2004,2.265255856,2.07915709,1.919924632,1.873659191,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,1.869311287,NA
9113,3/13/2004,2.275156608,2.085928103,1.92339949,1.876520331,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,1.873403755,NA
9114,3/14/2004,2.285028867,2.092678132,1.926878014,1.879128041,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,1.876107688,NA
9115,3/15/2004,2.29487471,2.099408859,1.930361301,1.881771053,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,1.878821461,NA
9116,3/16/2004,2.304696096,2.106121827,1.933850273,1.884662815,1.881598553,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,1.881534194,NA
9117,3/17/2004,2.314494967,2.112818552,1.937345822,1.887442327,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,1.884194995,NA
9118,3/18/2004,2.324273382,2.11950068,1.940848973,1.890583665,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,1.888589346,NA
9119,3/19/2004,2.334033248,2.126169681,1.944360553,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,1.894656683,NA
9120,3/20/2004,2.343776324,2.13282686,1.947882833,1.900418014,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,1.900426073,NA
9121,3/21/2004,2.353504484,2.13947365,1.951421154,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,1.905807527,NA
9122,3/22/2004,2.363219883,2.1461118,1.954980919,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,1.91478724,NA
9123,3/23/2004,2.372924245,2.152742582,1.958624363,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,1.925753751,NA
9124,3/24/2004,2.382619356,2.159367356,1.962477263,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,1.938123395,NA
9125,3/25/2004,2.392307205,2.16598777,1.967340187,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,1.95433213,NA
9126,3/26/2004,2.401989475,2.172605381,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,1.972996751,NA
9127,3/27/2004,2.411667747,2.179223753,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,1.991651869,NA
9128,3/28/2004,2.421343834,2.185850473,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,2.011128424,NA
9129,3/29/2004,2.431019894,2.192507542,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,2.037030057,NA
9130,3/30/2004,2.440697094,2.19927605,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,2.062365216,NA
9131,3/31/2004,2.4503766,2.206205535,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,2.080237495,NA
9132,4/1/2004,2.460060502,2.213307629,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.094426838,2.061644598,NA
9133,4/2/2004,2.469750794,2.22058109,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.108463318,2.057575512,NA
9134,4/3/2004,2.479449724,2.228359489,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.128604976,2.09249715,NA
9135,4/4/2004,2.489159333,2.237967624,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,2.158772107,NA
9136,4/5/2004,2.498881044,2.248369385,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,2.193661136,NA
9137,4/6/2004,2.508616819,2.259568048,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,2.226723567,NA
9138,4/7/2004,2.518369621,2.279406616,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,2.258195081,NA
9139,4/8/2004,2.528144276,2.305452318,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,2.296174968,NA
9140,4/9/2004,2.537946706,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,2.338905029,NA
9141,4/10/2004,2.547814995,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,2.373142108,NA
9142,4/11/2004,2.557762097,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,2.395326996,NA
9143,4/12/2004,2.567795061,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,2.41644874,NA
9144,4/13/2004,2.577918921,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,2.436970693,NA
9145,4/14/2004,2.588137854,2.454779123,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,2.454413935,NA
9146,4/15/2004,2.598452999,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,2.476711585,NA
9147,4/16/2004,2.608873152,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,2.515094001,NA
9148,4/17/2004,2.619475138,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,2.551867382,NA
9149,4/18/2004,2.630799371,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,2.590723241,NA
9150,4/19/2004,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,2.644289631,NA
9151,4/20/2004,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,2.701708832,NA
9152,4/21/2004,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,2.756547257,NA
9153,4/22/2004,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,2.813479018,NA
9154,4/23/2004,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,2.883416433,NA
9155,4/24/2004,2.93355476,2.93355302,2.930682859,2.928223745,2.926809532,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,2.926809477,NA
9156,4/25/2004,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,3.233419673,NA
9157,4/26/2004,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,3.541759567,NA
9158,4/27/2004,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,3.810746008,NA
9159,4/28/2004,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,4.036463902,NA
9160,4/29/2004,4.128843572,4.128843572,4.128843572,4.128843572,4.128843572,4.128800593,4.128790571,4.135565302,4.152872764,4.152880507,4.152880507,4.152880507,4.152880507,4.152880507,4.152880507,4.152880507,4.152880507,4.152880507,4.152880507,NA
9161,4/30/2004,4.137951908,4.137951908,4.137951908,4.137951908,4.137951908,4.138354418,4.154453476,4.168240322,4.176733825,4.176733826,4.176733826,4.176733826,4.176733826,4.176733826,4.176733826,4.176733826,4.176733826,4.176733826,4.176733826,NA
9162,5/1/2004,4.300306948,4.356961423,4.395841524,4.404199446,4.404184423,4.404172542,4.416047693,4.439202115,4.465877423,4.480924317,4.480925613,4.480925613,4.480925613,4.480925613,4.480925613,4.480925613,4.480925613,4.480925613,4.480925613,NA
9163,5/2/2004,4.783234713,4.832235306,4.847727685,4.847718057,4.847715055,4.847704167,4.847712332,4.851189552,4.866832679,4.8802478,4.894328431,4.898405745,4.89842866,4.89842866,4.89842866,4.89842866,4.89842866,4.89842866,4.89842866,NA
9164,5/3/2004,5.013158491,5.013158491,5.013158491,5.013158491,5.018861294,5.028455871,5.035956014,5.055624768,5.092420473,5.127821424,5.154737916,5.17410101,5.212337233,5.243901692,5.244034143,5.244034143,5.244034143,5.244034143,5.244034143,NA
9165,5/4/2004,5.257846364,5.257846364,5.257846364,5.257846364,5.257816734,5.257810754,5.257804473,5.258573509,5.269925937,5.281176223,5.288091112,5.310155545,5.3451534,5.355478304,5.491521856,5.565778576,5.566049097,5.566049097,5.566049097,NA
9166,5/5/2004,5.47464683,5.47464683,5.47464683,5.47464683,5.47464683,5.47464683,5.474643924,5.476359549,5.487875227,5.499463973,5.515434366,5.55463915,5.595730936,5.603377614,5.603388256,5.603388256,5.603388256,5.603388256,5.603388256,NA
9167,5/6/2004,5.55314807,5.55314807,5.55314807,5.55314807,5.55314807,5.55314807,5.554589289,5.568664944,5.582601504,5.59636293,5.609150359,5.680629205,5.710515998,5.711264018,5.711264024,5.711264024,5.711264024,5.711264024,5.711264024,NA
9168,5/7/2004,5.721657821,5.721773658,5.725891731,5.733959932,5.738796264,5.746458981,5.788830858,5.832830149,5.888373853,5.899196602,5.899196704,5.899196704,5.899196704,5.899196704,5.899196704,5.899196704,5.899196704,5.899196704,5.899196704,NA
9169,5/8/2004,5.966709382,5.966655176,5.967104496,5.972372602,5.978715409,5.984721939,5.996546887,6.033714687,6.063570546,6.120147948,6.155389808,6.177985959,6.178482915,6.178482915,6.178482915,6.178482915,6.178482915,6.178482915,6.178482915,NA
9170,5/9/2004,6.277108672,6.277108672,6.277108672,6.27892565,6.283999748,6.289430929,6.295579828,6.304425072,6.335774229,6.364527507,6.396785267,6.427658805,6.46065896,6.472993927,6.473090658,6.473090658,6.473090658,6.473090658,6.473090658,NA
9171,5/10/2004,6.484246693,6.484246693,6.484246693,6.484246693,6.484246693,6.484291439,6.484520662,6.487437981,6.498350853,6.583960228,6.692344796,6.705468128,6.705486482,6.705486482,6.705486482,6.705486482,6.705486482,6.705486482,6.705486482,NA
9172,5/11/2004,6.515639845,6.746836886,6.746880848,6.746895165,6.746915797,6.746935145,6.746956348,6.747029924,6.747190997,6.747516011,6.748172071,6.749432127,6.752566942,6.82035464,6.900726051,6.944145043,6.965775852,7.157451401,7.165014335,NA
9173,5/12/2004,6.597813384,6.742592274,6.747696684,6.747655317,6.747655023,6.747692287,6.772417764,6.954113584,7.052757413,7.117022069,7.176732643,7.193251795,7.197010959,7.202219247,7.212440561,7.231845742,7.537366448,7.783381665,7.783387969,NA
9174,5/13/2004,6.638094563,6.738969085,6.752801268,6.782854389,6.893499659,7.058719367,7.398598419,7.529519456,7.644601225,7.68909118,7.730922517,7.787953919,7.857373462,7.868299573,7.872094691,7.879354746,8.008391548,8.091941776,8.092011598,NA
9175,5/14/2004,6.674259454,7.99193657,8.075190194,8.085065144,8.107493065,8.131535656,8.153288548,8.181046028,8.192462409,8.194362132,8.19463217,8.195132061,8.196106118,8.198064187,8.253737956,8.330485653,8.358348416,8.358424521,8.358424521,NA
9176,5/15/2004,6.824304956,7.936401314,8.074613851,8.091516216,8.112009487,8.133809673,8.157309552,8.178068593,8.195741528,8.232882038,8.380381307,8.596757025,8.681992171,8.686349149,8.692432103,8.704415318,8.727675159,8.772652791,9.391687942,NA
9177,5/16/2004,6.909188631,7.917340743,8.074377368,8.094520686,8.114675854,8.136277535,8.158751258,8.179201612,8.200826962,8.248618813,8.389193542,8.588009197,8.676386784,8.701701801,8.725318306,8.786676442,9.565241388,9.631691648,9.631795943,NA
9178,5/17/2004,6.970937231,7.906480156,8.074908329,8.096736355,8.117009516,8.138263403,8.160147556,8.181116646,8.205607658,8.261922179,8.400693458,8.58331564,8.674495203,8.713358936,8.749342893,9.276652666,9.451950145,9.517120704,9.698714154,NA
9179,5/18/2004,7.003228552,7.902375543,8.076028231,8.098232951,8.118624563,8.139661439,8.161381984,8.182895336,8.209111375,8.268983815,8.407882849,8.586281555,8.682881744,8.734656094,8.786513552,9.282594452,9.514133223,10.14818391,10.15190761,NA
9180,5/19/2004,7.052998125,7.895506892,8.076947038,8.100095664,8.120629722,8.141467031,8.163133837,8.185590428,8.214332212,8.279562483,8.418228092,8.588828628,8.692826853,8.760358436,8.836544833,9.710147011,10.59109743,10.59129954,10.59129954,NA
9181,5/20/2004,7.138146759,7.881246876,8.076831183,8.102353485,8.123191893,8.143873015,8.165751807,8.189813202,8.22245221,8.296411657,8.433136031,8.588257856,8.698828131,8.782032803,8.891044719,9.631675238,11.36183152,11.36326637,11.36326637,NA
9182,5/21/2004,7.175131157,7.877752243,8.077680901,8.103861752,8.124961595,8.145658009,8.167867874,8.193089423,8.228274134,8.306148234,8.441816853,8.59299356,8.709337215,8.805794566,8.938643915,9.694300775,11.57656984,11.68479885,12.83062699,NA
9183,5/22/2004,7.189063986,7.877392854,8.078563192,8.104820448,8.126160234,8.147024913,8.169648582,8.19598084,8.233317439,8.314708584,8.450801236,8.600607497,8.723537833,8.834425916,8.995150256,9.780861587,11.75188371,12.07779069,13.28190917,NA
9184,5/23/2004,7.210828323,7.87615299,8.079324419,8.106092733,8.12773697,8.148918993,8.172304377,8.200525674,8.241486144,8.328684237,8.464298457,8.609378055,8.739145179,8.867499796,9.064613756,9.863678797,11.87829731,13.7007204,14.22128599,NA
9185,5/24/2004,7.229590267,7.875322175,8.080046959,8.107301779,8.129261952,8.150832484,8.175140067,8.205490298,8.250387352,8.343227021,8.477981242,8.619177468,8.754578487,8.898809366,9.125039944,9.934268643,11.95553116,14.41199453,14.42572636,NA
9186,5/25/2004,7.267274743,7.871777248,8.080331655,8.108985921,8.131310405,8.153411294,8.178993463,8.211898234,8.260308345,8.358025451,8.490506943,8.627478128,8.76648809,8.922511279,9.166220877,9.97817125,13.16020241,13.27313586,13.27383329,NA
9187,5/26/2004,7.395035838,7.852586966,8.076362689,8.111421265,8.135126898,8.15852711,8.186808789,8.223995632,8.276705419,8.382351066,8.512502843,8.641968299,8.785440083,8.962196135,9.208716313,11.96490641,12.01105377,12.01106521,12.01106521,NA
9188,5/27/2004,7.53559263,7.854490132,8.070055007,8.113103677,8.139903088,8.165622396,8.197375488,8.239062,8.296263203,8.408486213,8.537938415,8.665369854,8.814463968,9.735491444,11.17657296,11.18489074,11.18489089,11.18489089,11.18489089,NA
9189,5/28/2004,7.607580996,7.868873243,8.068890048,8.114811211,8.144155121,8.172331662,8.207206133,8.252813787,8.315046614,8.430114485,8.559385917,8.687294216,8.862480888,10.82813961,11.22799082,11.36854584,11.36890704,11.36890704,11.36890704,NA
9190,5/29/2004,7.654113271,7.881985634,8.06973237,8.116825725,8.148223109,8.178719701,8.216487088,8.265519835,8.331655913,8.448738684,8.578432566,8.711968768,8.906971044,11.019471,11.44238358,11.46013937,11.52510165,11.91933005,11.97500133,NA
9191,5/30/2004,7.665903888,7.88769477,8.071345333,8.118485028,8.150984237,8.183169395,8.223457742,8.27587006,8.346329229,8.465629079,8.597615095,8.735502063,8.969985695,10.96631794,11.73695771,12.14274986,12.15685701,12.34263484,12.34329299,NA
9192,5/31/2004,7.672208255,7.89091626,8.072731456,8.119681169,8.152798836,8.185921314,8.227594611,8.281800755,8.354468079,8.475679892,8.608675849,8.748608198,8.995655695,10.95449453,11.93329755,12.52939466,12.54246673,12.56730306,12.85247168,NA
9193,6/1/2004,7.677528119,7.893649974,8.074003482,8.120722581,8.154312483,8.188119792,8.230810191,8.286307741,8.360041247,8.483019665,8.617092683,8.758269406,9.012637343,10.95091984,11.98071935,12.61847577,12.7571885,12.79971504,12.79972955,NA
9194,6/2/2004,7.685331728,7.897888546,8.075615947,8.122373366,8.1568558,8.192229331,8.237208671,8.29545372,8.371606407,8.496351689,8.632711188,8.77947785,9.053090371,10.91844206,12.56380199,12.72796772,12.72809836,12.72809836,12.72809836,NA
9195,6/3/2004,7.693138304,7.902061704,8.077260121,8.124095935,8.159497475,8.196425689,8.243566456,8.304240384,8.382825019,8.509692983,8.648266059,8.800677809,9.090251296,10.87806371,12.69651921,12.74633352,12.77802902,12.87279294,13.36740881,NA
9196,6/4/2004,7.698679514,7.905064432,8.07859221,8.12532768,8.161374132,8.199382879,8.248190272,8.311008588,8.391941909,8.521413703,8.662704988,8.819897193,9.12132339,10.8528043,12.63880719,12.85861179,13.17310383,13.21886626,13.21890708,NA
9197,6/5/2004,7.706058494,7.909033592,8.080276832,8.127131858,8.16411005,8.203675704,8.254566212,8.319625927,8.402370132,8.534202373,8.678544803,8.840753922,9.15534082,10.86055853,12.82397083,12.9534529,12.98370775,13.03645906,13.5609676,NA
9198,6/6/2004,7.710736554,7.911464287,8.081406645,8.127997937,8.165310562,8.20529252,8.256853135,8.32289532,8.406884435,8.540987115,8.687578226,8.852645771,9.17587756,10.88250338,12.85312258,13.04385848,13.16803582,13.97197261,13.97237499,NA
9199,6/7/2004,7.715209117,7.913749686,8.082420122,8.128663041,8.166131071,8.206153708,8.25783164,8.324219424,8.408651625,8.544001124,8.692314432,8.860066786,9.191234165,10.90735814,12.89023637,13.13141222,13.3371221,14.26405593,14.41884069,NA
9200,6/8/2004,7.719755172,7.916117219,8.08351139,8.129422869,8.167131283,8.207385082,8.259503768,8.326635707,8.411849866,8.549042138,8.699258783,8.8694077,9.207422092,10.92657864,12.90484813,13.19968128,13.4739346,14.6019004,15.38672735,NA
9201,6/9/2004,7.724337685,7.918532818,8.084646389,8.130232978,8.168209732,8.208770628,8.261478976,8.329556686,8.415850218,8.555139744,8.707932512,8.881390198,9.226829812,10.95207306,12.921123,13.28171065,13.63852119,15.44535677,16.66792397,NA
9202,6/10/2004,7.729024785,7.921068172,8.085857822,8.131169123,8.169499761,8.21061751,8.264380112,8.334038588,8.422563424,8.564736742,8.721879079,8.90230069,9.257657989,10.99134449,12.92686125,13.38398016,13.84102531,17.21318221,17.2827098,NA
9203,6/11/2004,7.73391132,7.923827484,8.087154751,8.132312397,8.17113208,8.213258243,8.268914076,8.341371401,8.434404607,8.581150324,8.747063188,8.946402314,9.328692924,11.06666551,12.87429453,13.49075857,14.2057101,18.59175941,18.97786502,NA
9204,6/12/2004,7.738787435,7.926564374,8.088448944,8.133445636,8.17272525,8.2158104,8.273237525,8.348394481,8.445186977,8.597041868,8.771420454,8.985161106,9.380999366,11.12406692,12.84706727,13.54628764,14.67955074,18.95841038,19.0682741,NA
9205,6/13/2004,7.743610126,7.929265079,8.089733835,8.134547573,8.174288733,8.218355388,8.277644266,8.355748585,8.456407717,8.614047921,8.797652522,9.024431945,9.429822424,11.17348893,12.82552599,13.56909027,17.38405191,17.73904996,17.74151623,NA
9206,6/14/2004,7.748460004,7.932015575,8.091053562,8.135720005,8.175993819,8.221260519,8.28284386,8.364539066,8.469710256,8.634579,8.829717684,9.070922494,9.488956509,11.22440731,12.80077438,13.59917668,16.5709314,16.57154197,16.57154197,NA
9207,6/15/2004,7.753342699,7.934790615,8.092415433,8.136947631,8.17777605,8.224258327,8.288051614,8.372965633,8.481759803,8.653365777,8.856864345,9.10538623,9.527388945,11.26089515,12.80737431,13.9807755,16.58967289,16.58997877,16.58997877,NA
9208,6/16/2004,7.758202632,7.937508587,8.093758996,8.138072092,8.179350759,8.226702768,8.292049154,8.379195759,8.490402455,8.667189318,8.875991522,9.128401271,9.553331503,11.29462822,12.83994149,14.35726751,17.08759917,17.31107261,17.63591524,NA
9209,6/17/2004,7.763046576,7.940189589,8.095064753,8.139071358,8.180688631,8.2286177,8.295072721,8.383942904,8.497208342,8.678290938,8.89178769,9.148128642,9.576072826,11.32453972,12.86520016,14.52302434,17.27309772,17.81677941,18.29457313,NA
9210,6/18/2004,7.767890955,7.942847108,8.096355925,8.139976608,8.181827002,8.230003657,8.296961023,8.386715338,8.500871782,8.684545508,8.900810101,9.159441409,9.591773016,11.34900588,12.89861956,14.66172727,17.42961784,18.01726053,18.19331287,NA
9211,6/19/2004,7.772745864,7.945497696,8.097619354,8.14078278,8.18276842,8.230937058,8.297989553,8.38816716,8.502928075,8.688198657,8.906731549,9.16838366,9.60725206,11.37421342,12.93998767,14.78952555,17.60478427,18.3613349,19.04677169,NA
9212,6/20/2004,7.777626053,7.948173541,8.098899857,8.141586451,8.183694363,8.231824774,8.298936102,8.389513779,8.504916406,8.691749275,8.912595719,9.177392036,9.62274593,11.39881559,12.97985733,14.90805332,17.77351475,18.69687783,19.81765144,NA
9213,6/21/2004,7.782537876,7.950899164,8.100233786,8.142473044,8.184783763,8.233119182,8.30081538,8.392621529,8.509803724,8.700356648,8.926165292,9.196377304,9.647033607,11.43180407,13.01290696,15.04968478,17.94836584,19.30530496,19.94451308,NA
9214,6/22/2004,7.787492041,7.953736395,8.101681859,8.143623196,8.186347909,8.235587709,8.305228657,8.399994438,8.521499324,8.718834869,8.953964988,9.23389908,9.69087977,11.47691512,13.02173542,15.2246307,18.44968868,18.79413144,18.7942725,NA
9215,6/23/2004,7.792498019,7.956697508,8.103232401,8.145090787,8.18841847,8.239318461,8.31219966,8.411409394,8.539222418,8.746086658,8.993348901,9.284731438,9.753467591,11.52777743,13.01230577,16.69585752,17.53548198,17.80590689,17.80609061,NA
9216,6/24/2004,7.797564934,7.959772257,8.104850672,8.146854254,8.190968302,8.244225329,8.321354626,8.426241113,8.561384765,8.77995748,9.041090888,9.34523562,9.830216026,11.57854248,12.9755545,17.18464976,17.2009411,17.20094126,17.20094126,NA
9217,6/25/2004,7.802698869,7.962885669,8.106480737,8.148643084,8.193553881,8.248991127,8.329660775,8.43899635,8.57947929,8.806999238,9.075109179,9.383716633,9.871402486,11.61201238,12.91903627,16.79000442,16.88639395,17.09283239,17.09310429,NA
9218,6/26/2004,7.807877518,7.965961353,8.108081357,8.15020352,8.195742779,8.252593009,8.335366683,8.44723298,8.590133913,8.823109598,9.094002731,9.402706819,9.889419009,11.63501509,12.95333023,16.61879802,16.663953,16.74393913,16.91003676,NA
9219,6/27/2004,7.81311292,7.969163022,8.109770212,8.152079084,8.19848715,8.25739171,8.343140962,8.458348723,8.60446784,8.843361532,9.118273764,9.428118968,9.911553728,11.65537556,13.08018421,16.10245199,16.15690573,16.187793,16.42098448,NA
9220,6/28/2004,7.818468271,7.972569626,8.111574714,8.154499623,8.202219617,8.264257508,8.35436312,8.474168619,8.625252286,8.871392019,9.15258974,9.465343049,9.949160891,11.65304922,15.14002812,15.58347644,15.58647931,15.58647936,15.58647936,NA
9221,6/29/2004,7.823956825,7.975996936,8.113402735,8.156764575,8.205659521,8.270006563,8.362958353,8.485505226,8.639288709,8.890546937,9.173467601,9.485138109,9.968787907,11.6207842,15.22477194,15.43094915,15.43104411,15.43104411,15.43104411,NA
9222,6/30/2004,7.829457769,7.979309973,8.115149678,8.158512018,8.208183563,8.273755262,8.368184974,8.49225205,8.647152829,8.901955452,9.18604458,9.496760801,9.981311362,11.61242375,15.25181457,15.29886948,15.35291072,15.42015431,15.63717212,NA
9223,7/1/2004,7.834964099,7.982623941,8.116893731,8.160178196,8.21057167,8.277263528,8.373117919,8.498720721,8.654767231,8.912883559,9.198413088,9.50857478,9.993633549,11.60835169,15.09395548,15.39694846,15.47714519,15.82669601,15.8272009,NA
9224,7/2/2004,7.84141057,7.985920052,8.118598223,8.161690317,8.212743911,8.280500809,8.377876515,8.505299407,8.663265126,8.924859481,9.212711128,9.523379345,10.01001463,11.60997157,14.99709688,15.78900658,16.12901281,16.16398426,16.56704781,NA
9225,7/3/2004,7.848787603,7.989132104,8.120177388,8.162773136,8.2141615,8.282405294,8.380869154,8.510281928,8.671429909,8.937558711,9.230123938,9.544434696,10.03514327,11.61972595,14.91506658,15.9162621,16.29750009,17.47456804,17.73452723,NA
9226,7/4/2004,7.856193626,7.992357816,8.121772093,8.163837133,8.215524973,8.284174231,8.383643554,8.515013256,8.679287814,8.950125656,9.24766261,9.565909877,10.060972,11.63610637,14.86564634,15.9969259,16.78254848,18.45493962,18.49879104,NA
9227,7/5/2004,7.860929246,7.995599078,8.123384503,8.164887279,8.216821319,8.285696855,8.385792295,8.518489006,8.684642372,8.958937208,9.259961422,9.580535726,10.07900509,11.65449478,14.85366063,16.0665296,17.10421405,18.83597152,18.83623077,NA
9228,7/6/2004,7.865614875,7.998856378,8.125012865,8.165922392,8.218049466,8.286980351,8.387343029,8.520780866,8.687844157,8.964276224,9.267427007,9.589360576,10.09096432,11.6711004,14.85687425,16.1205053,17.26946798,19.07942212,19.56899098,NA
9229,7/7/2004,7.870358848,8.002131589,8.126658994,8.166950909,8.219230169,8.288086902,8.388444634,8.522174613,8.689595292,8.967029406,9.271243908,9.594095068,10.09883914,11.68387809,14.86137351,16.15767363,17.38080227,19.31237396,20.38606377,NA
9230,7/8/2004,7.87516021,8.005430186,8.128331346,8.16801541,8.220501427,8.289465604,8.39022514,8.524911564,8.693486135,8.973510679,9.279973848,9.604087119,10.10968367,11.69514631,14.8465648,16.17798833,17.48222928,19.62823316,19.82298206,NA
9231,7/9/2004,7.880018309,8.008755483,8.130035542,8.169142583,8.221936746,8.291374955,8.393407398,8.530504127,8.702789678,8.988094771,9.299733766,9.628746685,10.13301935,11.71354937,14.80278839,16.18632139,18.36234734,18.3772585,18.3772585,NA
9232,7/10/2004,7.884937233,8.012113662,8.131803849,8.17040157,8.223578905,8.293574768,8.396749354,8.535543345,8.709519353,8.998246517,9.311973588,9.640950516,10.14308762,11.72398595,14.7884735,16.17242736,17.71962388,17.72082805,17.72082806,NA
9233,7/11/2004,7.889907955,8.015489148,8.133563372,8.171569475,8.224966359,8.295045853,8.398463047,8.537782536,8.712125206,9.002304994,9.317008546,9.646258264,10.15024288,11.7367269,14.79590316,16.21909164,17.54954772,17.64218314,18.72149726,NA
9234,7/12/2004,7.894926053,8.018882854,8.135306247,8.172662092,8.226194273,8.296192871,8.399619175,8.539271858,8.714068272,9.005365895,9.321191863,9.65153186,10.15827248,11.75067453,14.80601126,16.28628659,17.66717894,17.92183465,18.69333429,NA
9235,7/13/2004,7.899992474,8.022299856,8.137066774,8.173758226,8.227411033,8.297282436,8.400626057,8.540474751,8.715586268,9.007655042,9.324385425,9.655833898,10.16568715,11.76406618,14.81724114,16.35622115,17.78370089,18.20157586,19.61671439,NA
9236,7/14/2004,7.905106277,8.025741253,8.138851582,8.174877676,8.228654957,8.298403829,8.401666331,8.54169576,8.717098943,9.009909647,9.327513208,9.660111057,10.17306288,11.77709372,14.82800325,16.42578039,17.89403165,18.4746828,20.35278169,NA
9237,7/15/2004,7.910264542,8.029206552,8.140653731,8.176010255,8.229916051,8.299563237,8.402795473,8.543089812,8.718862674,9.012653339,9.33132037,9.665131785,10.18077928,11.78999221,14.83775826,16.49529567,17.99882278,18.74479898,21.13679636,NA
9238,7/16/2004,7.915466055,8.032695911,8.142475346,8.177172256,8.231234661,8.300906999,8.404419748,8.545491992,8.72251002,9.018547549,9.339667459,9.676434854,10.19381944,11.80739263,14.84181225,16.58485806,18.10154852,18.9956486,22.9662954,NA
9239,7/17/2004,7.920708477,8.036209293,8.144314513,8.178354609,8.232593236,8.302388083,8.406456075,8.548819873,8.728013476,9.027619331,9.35293713,9.694651012,10.212127,11.83157309,14.84051647,16.6755047,18.19506706,19.2595056,22.56975755,NA
9240,7/18/2004,7.925989651,8.039745677,8.146164038,8.179517274,8.233877568,8.303584587,8.407687455,8.550454558,8.730249097,9.03119685,9.358189038,9.701332609,10.22041477,11.84569334,14.85070201,16.72865743,18.28987486,19.55444049,22.7140282,NA
9241,7/19/2004,7.931308048,8.043304351,8.148029242,8.180690214,8.235168124,8.304781775,8.408912042,8.55206891,8.732435566,9.034713168,9.363214049,9.707647767,10.22798934,11.85806811,14.85708331,16.77062907,18.36490929,19.8005302,23.47090491,NA
9242,7/20/2004,7.936662351,8.046885448,8.14990999,8.181876683,8.236476537,8.30602878,8.410278648,8.553992311,8.735167447,9.039237209,9.369670491,9.715754372,10.23647608,11.87100316,14.86017714,16.80825297,18.42978779,20.03260694,22.87050136,NA
9243,7/21/2004,7.942050989,8.050488568,8.151804021,8.183063304,8.237764421,8.307182413,8.411376346,8.555350321,8.736922381,9.041952718,9.373492783,9.720513942,10.24245976,11.88136005,14.86505685,16.83933995,18.49094009,20.25445323,23.07328861,NA
9244,7/22/2004,7.947472543,8.054113044,8.153713877,8.184267147,8.2390759,8.308397683,8.412634852,8.557033541,8.73922255,9.045677174,9.378741459,9.727007022,10.24933705,11.89184627,14.86590671,16.86477279,18.53608149,20.438395,23.40001398,NA
9245,7/23/2004,7.952925497,8.05775856,8.155637821,8.185480756,8.240391715,8.309606951,8.413865082,8.558647689,8.741388021,9.049141563,9.38359921,9.732938509,10.25550351,11.90133942,14.86532057,16.88472314,18.57006095,20.58681002,24.2652219,NA
9246,7/24/2004,7.958408831,8.061424776,8.157576532,8.186708069,8.241718291,8.310827134,8.415105489,8.56025962,8.74354264,9.05254262,9.388339841,9.738742207,10.26155043,11.91056277,14.86421801,16.90232134,18.59962628,20.72348016,24.93284215,NA
9247,7/25/2004,7.963921318,8.065110966,8.159530846,8.187962246,8.243090416,8.312200872,8.416795717,8.562834535,8.747580196,9.059199034,9.397943733,9.751463628,10.27342166,11.92611643,14.85836562,16.92251679,18.62213006,20.86050805,25.07911987,NA
9248,7/26/2004,7.969460865,8.068817582,8.161496075,8.189217993,8.244453751,8.313537557,8.41839359,8.565250238,8.751323228,9.065416418,9.406978696,9.762911876,10.28370494,11.93965403,14.85312246,16.93849683,18.64288329,21.13756297,23.25825518,NA
9249,7/27/2004,7.9750262,8.07254383,8.163471297,8.19046519,8.245779155,8.314710203,8.419492421,8.566585623,8.753031435,9.067990368,9.410524992,9.766932503,10.28806162,11.94641594,14.85170738,16.94892955,18.66422848,21.20288307,22.60974713,NA
9250,7/28/2004,7.980616492,8.076288719,8.165459958,8.191728428,8.247126754,8.315946619,8.420769403,8.568296073,8.75537521,9.071765583,9.415749554,9.772947536,10.29375009,11.9539849,14.84861564,16.95852857,18.68356428,21.39254059,22.53751255,NA
9251,7/29/2004,7.98623051,8.080051481,8.167461939,8.193011514,8.248504814,8.317287083,8.422364774,8.570704064,8.75907337,9.077901254,9.424409894,9.783518276,10.30299791,11.96501874,14.84271482,16.96856128,18.69937116,21.52322749,22.29158819,NA
9252,7/30/2004,7.991866787,8.083831774,8.169475276,8.19430267,8.249883754,8.318610682,8.423896568,8.572964207,8.762490963,9.083519804,9.432370914,9.793054353,10.3114207,11.97536555,14.83790717,16.97783797,18.71124472,21.55279924,22.54642435,NA
9253,7/31/2004,7.997524319,8.087628163,8.171502271,8.195624595,8.251317879,8.320147881,8.426118928,8.576782536,8.76924429,9.094713486,9.448540908,9.814177597,10.33143852,11.99630925,14.82588308,16.98971541,18.71459665,21.37246916,22.07200741,NA
9254,8/1/2004,8.003201772,8.091440222,8.173541492,8.196971424,8.252790313,8.321828824,8.428801114,8.5816302,8.778292123,9.109595118,9.470110455,9.842293116,10.36075668,12.02298871,14.81026555,17.00484028,18.80776399,21.16317887,21.48243749,NA
9255,8/2/2004,8.008906031,8.095268707,8.175588676,8.198307991,8.254219864,8.323293495,8.4307232,8.584696256,8.78316685,9.117785155,9.481767167,9.855345742,10.37277953,12.03388978,14.80470812,17.01294165,18.92198227,21.10647203,21.68081758,NA
9256,8/3/2004,8.0146945,8.099114308,8.177643443,8.199631841,8.255607119,8.32456592,8.432032865,8.586421853,8.785453943,9.121449192,9.486725942,9.860337439,10.37756968,12.03922725,14.8023673,17.01787467,18.98770524,20.97927873,21.23563072,NA
9257,8/4/2004,8.02056933,8.10297697,8.17970746,8.200958985,8.256987408,8.325797867,8.433219704,8.587894491,8.787363256,9.124423282,9.49072617,9.864558217,10.38217181,12.04451826,14.80088865,17.02322854,19.05352006,21.11671551,21.9828438,NA
9258,8/5/2004,8.026524785,8.106857298,8.181780575,8.202290123,8.258363402,8.326998338,8.434306359,8.589154776,8.788937644,9.126749246,9.493819206,9.867909585,10.38630983,12.04948571,14.80016982,17.02892745,19.11142117,21.25577669,23.00433209,NA
9259,8/6/2004,8.032555401,8.110755794,8.183862381,8.20362568,8.259738144,8.328183776,8.435348203,8.590329023,8.790397249,9.128853826,9.496621946,9.871041404,10.39044471,12.05445423,14.80007493,17.03570703,19.16902298,21.40996148,23.60318143,NA
9260,8/7/2004,8.038657383,8.114671626,8.185954756,8.20498518,8.261151125,8.329505147,8.436798329,8.592379173,8.7933537,9.133813159,9.503555085,9.87904785,10.39852996,12.06292658,14.79912183,17.04348156,19.25065459,21.65796277,23.14673744,NA
9261,8/8/2004,8.044824359,8.118606363,8.188055004,8.20634817,8.262561255,8.3307992,8.438152665,8.594216706,8.795875177,9.137952233,9.509307793,9.88537445,10.40473405,12.0701676,14.79943761,17.05390137,19.32552568,21.94893611,22.1598417,NA
9262,8/9/2004,8.051051216,8.122560086,8.190162078,8.207706199,8.263950252,8.331993614,8.439192281,8.595372004,8.797267412,9.139887602,9.511837865,9.888083561,10.40843587,12.07521593,14.80166844,17.06817792,19.39579118,21.66103149,22.39341901,NA
9263,8/10/2004,8.057334579,8.126531325,8.19227692,8.209074768,8.265350758,8.333222039,8.440329065,8.596732702,8.798971531,9.142462387,9.515252384,9.891691406,10.41262135,12.0800795,14.80236886,17.07716736,19.44824227,21.46570871,21.46578678,NA
9264,8/11/2004,8.063670099,8.130520177,8.194399105,8.210450799,8.266756241,8.334453266,8.441459972,8.598066436,8.800586623,9.144856713,9.518330642,9.89479457,10.41629414,12.08438046,14.80311455,17.08619957,19.55189706,20.86991533,21.19175134,NA
9265,8/12/2004,8.070108181,8.134531997,8.196529098,8.211847674,8.268193663,8.335810958,8.442993516,8.600285134,8.803710912,9.150120012,9.525533012,9.902638321,10.42339189,12.09169894,14.80354514,17.09632529,19.67023995,20.9545867,21.26199391,NA
9266,8/13/2004,8.0765557,8.138568377,8.198668944,8.213305226,8.269735291,8.337623095,8.44603874,8.605829057,8.813400779,9.165927119,9.5471929,9.928653154,10.44728318,12.11198602,14.79280107,17.08757203,20.0359453,20.04973315,20.04973315,NA
9267,8/14/2004,8.083045221,8.142596607,8.200835791,8.21502969,8.27159405,8.340465115,8.451570075,8.615186136,8.828226533,9.187456994,9.573448398,9.956508886,10.4718419,12.1270594,14.77944903,18.42469022,18.43808705,18.4380877,18.4380877,NA
9268,8/15/2004,8.089584959,8.146615702,8.20301971,8.216990967,8.27362645,8.343591563,8.457002453,8.623137424,8.83861669,9.202137619,9.589341079,9.969921435,10.48155588,12.13235498,14.75972888,17.68433956,17.7025171,17.96774049,18.02346825,NA
9269,8/16/2004,8.096019431,8.150731671,8.205172756,8.218562601,8.275213922,8.345271949,8.458995851,8.625675933,8.841547663,9.206519576,9.594364113,9.974014804,10.48564665,12.13731451,14.76052905,17.61245338,17.63680001,17.74543041,17.95927464,NA
9270,8/17/2004,8.102419806,8.154889405,8.207318192,8.220014717,8.276664072,8.346568267,8.460167228,8.626956165,8.84303244,9.208511302,9.596697764,9.976298317,10.48929229,12.14222768,14.76626915,17.63618124,17.70472641,17.92952398,18.23230414,NA
9271,8/18/2004,8.108831312,8.159055612,8.209473889,8.22159193,8.278263197,8.348377549,8.462623309,8.630517692,8.847731404,9.216004677,9.605683332,9.984962803,10.49678079,12.14897418,14.76609027,17.648053,17.82913689,18.45049721,18.50251353,NA
9272,8/19/2004,8.115260315,8.163226129,8.211552286,8.223348472,8.280065762,8.350928913,8.466970457,8.637356419,8.857496668,9.230300557,9.622311391,10.00148094,10.50963633,12.15939847,14.77161472,17.62019657,18.04187184,18.1116632,18.3565604,NA
9273,8/20/2004,8.121684074,8.167416181,8.213591513,8.225129566,8.281864887,8.353367581,8.4708095,8.643030984,8.864994298,9.241198696,9.634611574,10.01242075,10.51768206,12.16620744,14.78545221,17.65982007,18.04902545,18.52639687,18.52689376,NA
9274,8/21/2004,8.12813044,8.171606431,8.215672692,8.227115842,8.28394745,8.356976518,8.477835448,8.654593322,8.883198915,9.265740688,9.663043878,10.0431388,10.5482642,12.18466061,14.81749344,17.96363142,18.28764551,18.45241435,18.6725195,NA
9275,8/22/2004,8.134769817,8.175694751,8.217841013,8.22998187,8.287037603,8.363887962,8.49199896,8.677161338,8.91737153,9.307139692,9.709433992,10.09399943,10.61147327,12.20985841,15.27737059,17.46638845,17.47903456,17.59947984,17.63204152,NA
9276,8/23/2004,8.141467422,8.179795102,8.220000366,8.232950558,8.290248987,8.370374315,8.503421935,8.693660366,8.938737692,9.334312428,9.735891563,10.11802561,10.63356289,12.20335919,16.6082701,16.85785231,16.87054504,16.8705451,16.8705451,NA
9277,8/24/2004,8.148080325,8.183986779,8.222135121,8.235536837,8.293069369,8.375237339,8.510929494,8.703766193,8.95017647,9.349662839,9.75046452,10.12946116,10.64126185,12.17617902,16.33956423,16.38541889,16.39736002,16.64845526,16.65015117,NA
9278,8/25/2004,8.154844634,8.188154458,8.224234109,8.23870385,8.296791356,8.382578347,8.523101843,8.720545898,8.970211017,9.373406835,9.773812184,10.15090643,10.65849326,12.12393546,16.2001736,16.21531987,16.22097281,16.25056657,16.39087545,NA
9279,8/26/2004,8.161662223,8.192374219,8.226306541,8.242035917,8.30095264,8.390703786,8.536282358,8.738294928,8.991536711,9.398120346,9.798065818,10.17245548,10.67912046,12.0868121,16.09587496,16.19931454,16.21135875,16.24812899,16.65603815,NA
9280,8/27/2004,8.168075675,8.196765075,8.228432225,8.244031977,8.30332363,8.394125963,8.541119067,8.744897794,8.999689321,9.409721098,9.810642432,10.18305761,10.68887383,12.07504443,16.08906002,16.21428798,16.42096174,16.6462214,17.09618764,NA
9281,8/28/2004,8.174309927,8.201215927,8.230575167,8.245439418,8.304838378,8.395558483,8.542599759,8.746967378,9.002628203,9.414430888,9.816767392,10.18908473,10.69494708,12.07527115,16.08044407,16.22807175,16.45312381,16.88468,17.95820532,NA
9282,8/29/2004,8.180555991,8.205645178,8.232727406,8.246911946,8.306445592,8.397145958,8.544209792,8.748912124,9.004961862,9.417687465,9.820577803,10.19281333,10.69960552,12.07932962,16.07151831,16.24247992,16.47988708,17.07474105,19.5208384,NA
9283,8/30/2004,8.186840251,8.210100562,8.234887185,8.248549199,8.308319428,8.399411548,8.547117071,8.752845596,9.009898193,9.424851349,9.828826713,10.20170148,10.70891109,12.07918276,16.03651037,16.2659865,16.49468883,17.25611135,20.63913085,NA
9284,8/31/2004,8.193091984,8.214587714,8.237050783,8.250129976,8.310128174,8.401587872,8.550010231,8.756984202,9.015397021,9.432949548,9.838622405,10.2127345,10.71975236,12.08084971,15.9942841,16.28887592,16.5040611,17.41995915,19.42564028,NA
9285,9/1/2004,8.199294996,8.219123071,8.239182639,8.251544455,8.311646034,8.402992361,8.551372782,8.75870424,9.017589894,9.436180307,9.842813771,10.21706968,10.72418935,12.08807958,15.98474686,16.30233013,16.52383743,18.35267572,18.58171944,NA
9286,9/2/2004,8.205487252,8.223686256,8.241289389,8.252963285,8.313174471,8.404440194,8.552864017,8.760708931,9.020244905,9.440288104,9.848167936,10.22275191,10.72961349,12.09525598,15.97418562,16.32046378,16.55370092,18.17484866,18.77877399,NA
9287,9/3/2004,8.211666488,8.228280067,8.243382246,8.254388769,8.31472167,8.405964426,8.554574604,8.763183201,9.023637648,9.445739716,9.855363292,10.23064871,10.73641613,12.10220572,15.95724301,16.3405423,16.57807755,18.39156683,18.71608309,NA
9288,9/4/2004,8.21782984,8.232898027,8.24545627,8.255824139,8.316261637,8.407494034,8.556360163,8.765895077,9.02754147,9.452093085,9.863883846,10.2402806,10.74435478,12.10978134,15.9371947,16.36285948,16.60534929,18.48148202,18.72598405,NA
9289,9/5/2004,8.223978685,8.237919522,8.247498405,8.257293672,8.317834934,8.409123343,8.558367976,8.76897063,9.031951487,9.459151655,9.873270356,10.25116609,10.753437,12.11893402,15.91638647,16.38935004,16.64545749,18.7941602,19.07783895,NA
9290,9/6/2004,8.230113866,8.242887864,8.249553546,8.258803573,8.319479504,8.410975965,8.560896042,8.772942275,9.037748033,9.468143147,9.884958371,10.26526964,10.76553322,12.12989917,15.88772845,16.42054513,16.6947458,18.99027803,20.05940661,NA
9291,9/7/2004,8.236229274,8.247764716,8.25161249,8.260331519,8.321153477,8.412975455,8.563883973,8.777894697,9.045537335,9.480032358,9.900535806,10.28506564,10.78371294,12.14409619,15.84291392,16.45642038,16.75044211,19.99166888,20.6251759,NA
9292,9/8/2004,8.242311601,8.252308608,8.254055309,8.261880564,8.322841991,8.414976657,8.566767358,8.782447159,9.052327818,9.490313307,9.913899295,10.30123055,10.79812976,12.1570906,15.82149324,16.48510653,16.78107825,20.43477236,20.62528282,NA
9293,9/9/2004,8.248071167,8.256504183,8.257460569,8.263410642,8.324534077,8.417194061,8.570673542,8.789736469,9.065632864,9.510408239,9.940904595,10.3375006,10.83622203,12.18391087,15.70823987,16.51545155,16.87148362,19.87697275,20.05365194,NA
9294,9/10/2004,8.25380705,8.260687239,8.260856538,8.264948597,8.326283562,8.419760655,8.575856261,8.800128875,9.085213339,9.539588492,9.979816353,10.3863289,10.8862455,12.2164365,15.57671763,16.53286652,18.68529539,18.84474985,18.84937847,NA
9295,9/11/2004,8.259510343,8.26400209,8.26400209,8.266494152,8.327934279,8.421738994,8.578840081,8.805065005,9.092347581,9.550843945,9.994252517,10.40002224,10.8972795,12.22369383,15.60772976,16.66787713,18.30885678,18.31050592,18.3105078,NA
9296,9/12/2004,8.265183493,8.266889779,8.266889779,8.268418569,8.329431488,8.423118405,8.580170101,8.806655985,9.094238923,9.553479253,9.997507299,10.40310325,10.9007893,12.2366399,15.62327538,16.73946109,18.13059585,18.17332081,18.29192088,NA
9297,9/13/2004,8.269768778,8.269768778,8.269768778,8.270979941,8.331000195,8.424780394,8.582258213,8.809748467,9.098226608,9.55992501,10.00540814,10.41056862,10.90613928,12.24734135,15.64093929,16.86381597,18.10766911,18.19277192,18.38941181,NA
9298,9/14/2004,8.272699432,8.272699432,8.272699432,8.273544828,8.332666506,8.426890669,8.585687624,8.815663094,9.106762789,9.573592032,10.02235275,10.42813605,10.91729715,12.25864361,15.64196121,17.01431437,18.44373216,18.48938803,18.63288936,NA
9299,9/15/2004,8.275617469,8.275617469,8.275617469,8.276081526,8.334258288,8.428693169,8.588207535,8.819666101,9.112202459,9.582291258,10.03339842,10.43909101,10.92479665,12.27010166,15.64904598,17.07809464,18.48678277,18.62155575,18.90845469,NA
9300,9/16/2004,8.278549304,8.278549304,8.278549304,8.278586918,8.335920774,8.430834102,8.591758565,8.825840171,9.121350407,9.596594111,10.05127436,10.45787706,10.93819901,12.28250972,15.6340974,17.16040854,18.58272992,18.67348841,18.96253905,NA
9301,9/17/2004,8.281291933,8.281291933,8.281291933,8.281291933,8.33780888,8.434067012,8.598663807,8.839005438,9.143877718,9.627838616,10.08961284,10.50048898,10.9814921,12.30756331,15.50385381,17.85430712,18.7269258,18.86957866,19.00998765,NA
9302,9/18/2004,8.283968027,8.283968027,8.283968027,8.283968027,8.339688978,8.437237195,8.605154008,8.850907975,9.163330462,9.655428245,10.12253801,10.53472098,11.01714087,12.32164021,15.4621953,18.18360669,18.97904434,19.07963193,19.08022928,NA
9303,9/19/2004,8.286715769,8.286715769,8.286715769,8.287117265,8.343190526,8.445223162,8.621385516,8.876399819,9.198235411,9.696558693,10.16721116,10.57984227,11.06434858,12.35254861,15.7580211,18.17507095,18.23176262,18.38686882,18.39364409,NA
9304,9/20/2004,8.289643879,8.289643879,8.289643879,8.290797156,8.347767279,8.45486046,8.638048024,8.899001147,9.224712224,9.727644701,10.19640277,10.60547532,11.08781013,12.36930012,17.46317172,17.4896177,17.48962054,17.48962054,17.48962054,NA
9305,9/21/2004,8.292593975,8.292593975,8.292593975,8.293734212,8.350150586,8.457963528,8.641791269,8.903268692,9.228715879,9.733236389,10.20201213,10.60902956,11.09129723,12.37901735,17.23074927,17.26038033,17.31907314,17.34944685,17.43324935,NA
9306,9/22/2004,8.295485051,8.295485051,8.295485051,8.296736363,8.353136455,8.462709527,8.648523308,8.91165898,9.236938203,9.745029549,10.21266599,10.61733062,11.09600193,12.38660341,17.054785,17.31677284,17.34352973,17.39637473,17.79119622,NA
9307,9/23/2004,8.298758262,8.298758262,8.298758262,8.301044448,8.35884428,8.474324694,8.667670738,8.936458816,9.264981853,9.774686268,10.24116886,10.6440537,11.11626355,12.38354986,17.30660426,17.41603775,17.47254266,17.59225277,17.68985587,NA
9308,9/24/2004,8.302165921,8.302165921,8.302165921,8.305574912,8.36518523,8.486719427,8.687517055,8.961696287,9.294316511,9.805670686,10.27037982,10.66994168,11.14081282,12.36765192,17.37420201,17.39461305,17.39461853,17.39461853,17.39461853,NA
9309,9/25/2004,8.305554775,8.305554775,8.305554775,8.30879314,8.368819625,8.491922959,8.694208894,8.969329551,9.301769714,9.815553906,10.27931742,10.67544071,11.14518079,12.36496962,17.37909229,17.48677409,17.48734162,17.48734162,17.48734162,NA
9310,9/26/2004,8.308920446,8.308920446,8.308920446,8.311222259,8.371425983,8.495155358,8.698017846,8.973589828,9.305623994,9.821127446,10.28435299,10.67897507,11.14815978,12.37017122,17.32044822,17.46700404,17.48754094,17.61928737,18.05629424,NA
9311,9/27/2004,8.312267314,8.312267314,8.312267314,8.315078681,8.376919295,8.504775961,8.712407331,8.991259149,9.324572866,9.842090159,10.30373466,10.69670337,11.16092051,12.36301035,17.42081082,17.45262587,17.47673673,17.47715288,17.47715288,NA
9312,9/28/2004,8.315596683,8.315596683,8.315596683,8.320311168,8.384234973,8.51745649,8.730780574,9.012837098,9.34766009,9.865577977,10.32521152,10.71509455,11.17504547,12.33428043,16.99557503,17.01135509,17.10889931,17.18333592,17.19067653,NA
9313,9/29/2004,8.318907163,8.318907163,8.318907163,8.32519306,8.390518888,8.527299405,8.744073178,9.027872063,9.36294934,9.882712534,10.34023645,10.72668682,11.18353368,12.35113835,16.81211589,16.81894271,16.92390815,16.93019925,16.9302126,NA
9314,9/30/2004,8.322201142,8.322201142,8.322201142,8.330568053,8.397498235,8.538077781,8.758432348,9.04384528,9.378781601,9.899677359,10.35511055,10.73853486,11.19079785,12.43411867,16.63021518,16.63032121,16.63032121,16.63032121,16.63032121,NA
9315,10/1/2004,8.325473564,8.325473564,8.325473564,8.33550726,8.403315638,8.546213,8.768564918,9.05466323,9.388812214,9.911245003,10.36506328,10.74573821,11.19292413,12.52149812,16.27403994,16.27408506,16.27408506,16.27408506,16.27408506,NA
9316,10/2/2004,8.328726626,8.328726626,8.328726626,8.340348732,8.4085646,8.553006218,8.776573648,9.062876157,9.395804139,9.919721435,10.37227462,10.75090905,11.19297811,12.60363024,15.70341113,15.72702369,15.73309925,15.76643587,15.77272122,NA
9317,10/3/2004,8.331967235,8.331967235,8.331967235,8.346588476,8.415947075,8.563085133,8.788783815,9.075291307,9.406770629,9.931157578,10.38180408,10.75846797,11.19114386,12.96689037,15.23737665,15.23738672,15.23738672,15.23738672,15.23738672,NA
9318,10/4/2004,8.335209135,8.335209135,8.335209135,8.355077277,8.427066491,8.579173737,8.808941827,9.095923225,9.427093246,9.948342751,10.39648751,10.77067356,11.1834295,14.74137932,14.76053302,14.76053424,14.76053424,14.76053424,14.76053424,NA
9319,10/5/2004,8.338471471,8.338471471,8.338471471,8.366377737,8.443357101,8.60368733,8.840142296,9.128414296,9.460056604,9.972853307,10.41687795,10.77858581,11.51781115,13.87405906,13.87481808,13.87481808,13.87481808,13.87481808,13.87481808,NA
9320,10/6/2004,8.341770979,8.341770979,8.341770979,8.380259977,8.464157479,8.634758866,8.878819123,9.168515991,9.497708749,10.00004767,10.43113524,10.90024998,12.77687524,12.77810058,12.77810058,12.77810058,12.77810058,12.77810058,12.77810058,NA
9321,10/7/2004,8.345109371,8.345109371,8.345109371,8.395929364,8.487719183,8.668704353,8.918979032,9.207373916,9.530101596,10.01861227,10.59884446,11.99551365,11.99653791,11.99653791,11.99653791,11.99653791,11.99653791,11.99653791,11.99653791,NA
9322,10/8/2004,8.348604476,8.348604476,8.348604476,8.418130608,8.519070055,8.709683528,8.962240826,9.243607815,9.551808271,10.8186378,11.29060365,11.3007417,11.30162136,11.30162943,11.30162943,11.30162943,11.30162943,11.30162943,11.30162943,NA
9323,10/9/2004,8.352506751,8.352506751,8.352506751,8.45151741,8.559599654,8.75513669,9.004458649,9.271155803,9.621721284,10.99720038,11.02198393,11.03169504,11.03295788,11.03373917,11.03648051,11.08350252,11.10075894,11.10085349,11.10085349,NA
9324,10/10/2004,8.356149275,8.356149275,8.356149275,8.465859689,8.588905633,8.791405332,9.040447841,9.287943994,9.868332903,10.86129798,11.07719586,11.2298878,11.23116942,11.23116944,11.23116944,11.23116944,11.23116944,11.23116944,11.23116944,NA
9325,10/11/2004,8.359654634,8.359654634,8.359654634,8.458562611,8.609338523,8.81748445,9.065707713,9.33154409,9.952611852,10.79303345,11.06716862,11.19987914,11.22519739,11.23636541,11.37429659,11.67433861,11.67797787,11.6779779,11.6779779,NA
9326,10/12/2004,8.36337055,8.36337055,8.36337055,8.478703195,8.63036989,8.843159868,9.091506161,9.384307896,10.00603467,10.74530566,11.0392199,11.18222815,11.22929273,11.52395264,11.74995658,11.78738673,11.78751725,11.78751725,11.78751725,NA
9327,10/13/2004,8.366887441,8.366887441,8.366887441,8.488982619,8.639799171,8.85373961,9.102309765,9.400663156,10.01899523,10.73522729,11.02792322,11.17761712,11.25703183,11.58170057,11.59252833,11.6145197,11.66994052,11.76337934,11.76343957,NA
9328,10/14/2004,8.370191564,8.370191564,8.370191564,8.492826715,8.6428499,8.856630918,9.104908024,9.404125134,10.02182563,10.73362525,11.02480357,11.17823182,11.26730485,11.58937087,11.59659588,11.60447486,11.62632221,11.68295912,11.90965314,NA
9329,10/15/2004,8.373547084,8.373547084,8.373547084,8.498924007,8.647744752,8.861636063,9.109721741,9.410768161,10.0268148,10.73056521,11.02398554,11.17833559,11.28544773,11.57313722,11.62428108,11.63294405,11.8110177,11.81164341,11.81164342,NA
9330,10/16/2004,8.377069757,8.377069757,8.377069757,8.511091526,8.659699164,8.875375127,9.124501834,9.433702979,10.04103771,10.71735445,11.01772682,11.17983185,11.53399774,11.54254657,11.54255378,11.54255378,11.54255378,11.54255378,11.54255378,NA
9331,10/17/2004,8.380959938,8.380959938,8.380959938,8.533414964,8.682825932,8.899823999,9.150618826,9.471931569,10.05606836,10.75007838,11.17754943,11.18181237,11.18812051,11.22290724,11.22335538,11.22335538,11.22335538,11.22335538,11.22335538,NA
9332,10/18/2004,8.384692045,8.384692045,8.384692045,8.549503652,8.696968889,8.91293803,9.163258217,9.485852005,10.05315813,10.95860321,10.96392706,10.96392774,10.96392774,10.96392774,10.96392774,10.96392774,10.96392774,10.96392774,10.96392774,NA
9333,10/19/2004,8.389160617,8.389160617,8.389160617,8.563477186,8.735461248,8.946150791,9.194275256,9.652044959,10.46658249,10.46697623,10.46697899,10.46697899,10.46697899,10.46697899,10.46697899,10.46697899,10.46697899,10.46697899,10.46697899,NA
9334,10/20/2004,8.396622722,8.396622722,8.396622722,8.627058289,8.831122385,9.753824751,9.771511887,9.771995618,9.771995619,9.771995619,9.771995619,9.771995619,9.771995619,9.771995619,9.771995619,9.771995619,9.771995619,9.771995619,9.771995619,NA
9335,10/21/2004,8.405330823,8.405330823,8.405330823,8.673747403,9.424257706,9.428187538,9.428226974,9.428227125,9.428227125,9.428227125,9.428227125,9.428227125,9.428227125,9.428227125,9.428227125,9.428227125,9.428227125,9.428227125,9.428227125,NA
9336,10/22/2004,8.411706571,8.411706571,8.411706571,9.211118662,9.274919206,9.275895874,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,9.275897931,NA
9337,10/23/2004,8.41693362,8.41693362,8.41693362,9.155265406,9.160350221,9.160398955,9.160701804,9.163867502,9.164402289,9.164426682,9.164504116,9.168873142,9.180954993,9.214376177,9.243451019,9.246047163,9.246050319,9.246050319,9.246050319,NA
9338,10/24/2004,8.421753408,8.421753408,8.421753408,9.145213643,9.146744713,9.146744713,9.146744713,9.146744713,9.146744713,9.146773207,9.146867122,9.147133899,9.147700405,9.150881079,9.211354008,9.252324092,9.252889015,9.252889019,9.252889019,NA
9339,10/25/2004,8.427244312,8.427244312,8.427244312,9.175284932,9.177691537,9.177675755,9.177688737,9.177678041,9.177676373,9.177704487,9.191144731,9.214023442,9.239873403,9.243585046,9.243586334,9.243586334,9.243586334,9.243586334,9.243586334,NA
9340,10/26/2004,8.434982392,8.434982392,8.434982392,9.157000712,9.173681938,9.178898803,9.188629318,9.232329214,9.285749062,9.331931185,9.345897192,9.361076019,9.415379373,9.449048562,9.451997406,9.451997458,9.451997458,9.451997458,9.451997458,NA
9341,10/27/2004,8.44020427,8.44597985,8.652545654,9.13411836,9.170681428,9.183083486,9.199313823,9.238275242,9.282621941,9.414234939,9.537468972,9.590749795,9.620742261,9.621105249,9.621105258,9.621105258,9.621105258,9.621105258,9.621105258,NA
9342,10/28/2004,8.447122172,8.473180355,8.714694679,9.115483872,9.16738214,9.186403252,9.205696353,9.242030921,9.312146591,9.504868223,9.514134453,9.514660511,9.519461125,9.537323082,9.564930429,9.610932759,9.626655748,9.626702114,9.626702114,NA
9343,10/29/2004,8.456720769,8.494788146,8.744975606,9.108044253,9.16562195,9.188506418,9.209828514,9.246063295,9.417635667,9.419730226,9.419731377,9.419731377,9.419731377,9.419731377,9.419731377,9.419731377,9.419731377,9.419731377,9.419731377,NA
9344,10/30/2004,8.465479434,8.520841558,8.787547133,9.096831635,9.219394761,9.2201923,9.220201875,9.220201962,9.220201962,9.220201962,9.220201962,9.220201962,9.220201962,9.220201962,9.220201962,9.220201962,9.220201962,9.220201962,9.220201962,NA
9345,10/31/2004,8.474098673,8.549175609,8.816382409,9.160088316,9.16180761,9.161786872,9.161789008,9.161779976,9.161776205,9.161778296,9.16233901,9.164387894,9.166188106,9.166188123,9.166188123,9.166188123,9.166188123,9.166188123,9.166188123,NA
9346,11/1/2004,8.484809692,8.566255706,8.836817513,9.148139358,9.161271263,9.164301052,9.171592536,9.17765545,9.183446229,9.184634479,9.184709012,9.185444708,9.192651658,9.227499555,9.264813613,9.282878439,9.302141879,9.33287734,9.333060952,NA
9347,11/2/2004,8.509605844,8.598061393,8.876321938,9.127582348,9.158645252,9.166455669,9.172462503,9.178118321,9.182099629,9.184201895,9.186246204,9.202582542,9.381846865,9.489208699,9.504238103,9.504238179,9.504238179,9.504238179,9.504238179,NA
9348,11/3/2004,8.541599569,8.640965003,8.911737672,9.110089759,9.153296364,9.166412068,9.173154385,9.178137428,9.181880656,9.19197545,9.356780073,9.409847211,9.415701405,9.415718275,9.415718275,9.415718275,9.415718275,9.415718275,9.415718275,NA
9349,11/4/2004,8.560923051,8.664562777,8.929287014,9.105724919,9.150116188,9.165640944,9.173343474,9.201525503,9.232631342,9.233275719,9.233322358,9.233435679,9.237157767,9.246640921,9.252453439,9.252482037,9.252482037,9.252482037,9.252482037,NA
9350,11/5/2004,8.572058199,8.68072337,8.939285914,9.120409605,9.120564114,9.120564822,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,9.120564825,NA
9351,11/6/2004,8.598126868,8.902405652,8.90875056,8.908818864,8.908845961,8.908831215,8.908816175,8.908807784,8.908811303,8.908833694,8.908913178,8.909053646,8.90963756,8.913210708,8.918063839,8.933187614,8.93329216,8.933292161,8.933292161,NA
9352,11/7/2004,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,8.632767305,NA
9353,11/8/2004,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,8.294976828,NA
9354,11/9/2004,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,8.04179158,NA
9355,11/10/2004,7.836565016,7.836565016,7.836565016,7.836565016,7.836565016,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,7.837369227,NA
9356,11/11/2004,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,7.522252156,NA
9357,11/12/2004,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,7.214076952,NA
9358,11/13/2004,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,7.021121351,NA
9359,11/14/2004,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,6.776143546,NA
9360,11/15/2004,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,6.432307091,NA
9361,11/16/2004,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,6.103389978,NA
9362,11/17/2004,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,5.763227367,NA
9363,11/18/2004,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,5.531212726,NA
9364,11/19/2004,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,5.415609014,NA
9365,11/20/2004,5.389409448,5.389409448,5.389409448,5.389409448,5.39274788,5.397751728,5.410620637,5.418910496,5.420148184,5.420148195,5.420148195,5.420148195,5.420148195,5.420148195,5.420148195,5.420148195,5.420148195,5.420148195,5.420148195,NA
9366,11/21/2004,5.408545434,5.41156916,5.412757082,5.412757082,5.412757082,5.412838089,5.416270744,5.4256926,5.435710895,5.444039854,5.449702214,5.449800245,5.449800245,5.449800245,5.449800245,5.449800245,5.449800245,5.449800245,5.449800245,NA
9367,11/22/2004,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,5.381827017,NA
9368,11/23/2004,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,5.303713013,NA
9369,11/24/2004,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,5.162404467,NA
9370,11/25/2004,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,4.878878229,NA
9371,11/26/2004,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,4.608635163,NA
9372,11/27/2004,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,4.304303871,NA
9373,11/28/2004,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,4.054307909,NA
9374,11/29/2004,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,3.910659218,NA
9375,11/30/2004,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,3.801916876,NA
9376,12/1/2004,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,3.617443969,NA
9377,12/2/2004,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,3.333253171,NA
9378,12/3/2004,2.994002299,2.992734929,2.989293279,2.985854836,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,2.985506405,NA
9379,12/4/2004,2.678593851,2.678560996,2.678076692,2.676799257,2.67399395,2.671601927,2.668965575,2.668793524,2.668793524,2.668793524,2.668793524,2.668793524,2.668793524,2.668793524,2.668793524,2.668793524,2.668793524,2.668793524,2.668793524,NA
9380,12/5/2004,2.62256689,2.460568339,2.430418305,2.429283357,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,2.429280237,NA
9381,12/6/2004,2.316645146,2.09283504,2.09283504,2.09260412,2.092603534,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,2.092603346,NA
9382,12/7/2004,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,1.806137336,NA
9383,12/8/2004,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,1.578872461,NA
9384,12/9/2004,1.568334206,1.518669311,1.437220989,1.384624907,1.367504219,1.358597173,1.357179677,1.357161753,1.357161753,1.357161753,1.357161753,1.357161753,1.357161753,1.357161753,1.357161753,1.357161753,1.357161753,1.357161753,1.357161753,NA
9385,12/10/2004,1.559521044,1.421112418,1.357624994,1.342264876,1.330588917,1.322113019,1.319274228,1.319282953,1.319268872,1.319268872,1.319268872,1.319268872,1.319268872,1.319268872,1.317072886,1.295245531,1.227588895,1.22727736,1.22727736,NA
9386,12/11/2004,1.55523806,1.429382613,1.359736774,1.342747784,1.331438809,1.324008836,1.321031893,1.320859394,1.320852844,1.320917755,1.320947057,1.320947057,1.320947057,1.315859494,1.10370223,1.100858686,1.100858684,1.100858684,1.100858684,NA
9387,12/12/2004,1.546640986,1.434198266,1.362002378,1.343444841,1.332490547,1.325878937,1.322914452,1.322634783,1.322476528,1.322430094,1.322387337,1.322219106,1.311681006,1.01551303,0.923329562,0.923329562,0.923329562,0.822574452,0.811887099,NA
9388,12/13/2004,1.52837293,1.436022405,1.364865932,1.344390048,1.333825973,1.327888992,1.324827996,1.324213422,1.32389929,1.32371492,1.321781766,1.311061835,1.270899809,1.05643782,0.756928827,0.755802234,0.755802231,0.755802231,0.755802231,NA
9389,12/14/2004,1.520640323,1.437667978,1.36745044,1.345651531,1.335201108,1.329782309,1.326731691,1.325791712,1.325286533,1.32326266,1.316804773,1.297138439,1.247058728,0.892934676,0.639918786,0.639116108,0.639116105,0.639116105,0.639116105,NA
9390,12/15/2004,1.515974613,1.43780303,1.36989599,1.346980888,1.336629969,1.331691408,1.328621174,1.327353953,1.325052387,1.320174182,1.307207005,1.274069113,1.184673992,0.644722392,0.54533817,0.316154307,0.311963482,0.311963418,0.311963418,NA
9391,12/16/2004,1.532842397,1.44591716,1.371522334,1.348186635,1.33750706,1.33235654,1.330520062,1.328910007,1.326388663,1.321332344,1.308133911,1.274679794,1.181335597,0.616722364,0.58679505,0.586795049,0.586795049,0.586795049,0.586795049,NA
9392,12/17/2004,1.549336101,1.453399967,1.373093908,1.349390315,1.338380727,1.333411069,1.33235193,1.330462414,1.327730778,1.322514515,1.309127047,1.275437495,1.103868165,0.944924568,0.944924052,0.944924052,0.944924052,0.944924052,0.944924052,NA
9393,12/18/2004,1.565478412,1.460410564,1.374629364,1.350590563,1.339250066,1.33492932,1.333970266,1.332006569,1.329067986,1.323697203,1.310099764,1.253880835,1.253850241,1.253850241,1.253850241,1.253850241,1.253850241,1.253850241,1.253850241,NA
9394,12/19/2004,1.581286469,1.467030231,1.381692136,1.381691867,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,1.381691039,NA
9395,12/20/2004,1.597201912,1.485369505,1.485369505,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,1.485367962,NA
9396,12/21/2004,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,1.573145153,NA
9397,12/22/2004,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,1.679170721,NA
9398,12/23/2004,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,1.784375651,NA
9399,12/24/2004,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,1.816197865,NA
9400,12/25/2004,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,1.850367222,NA
9401,12/26/2004,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,1.906564697,NA
9402,12/27/2004,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,1.994480376,NA
9403,12/28/2004,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,2.05732378,NA
9404,12/29/2004,2.072107105,2.071454212,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,2.067074301,NA
9405,12/30/2004,2.086654107,2.085453267,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,2.075771612,NA
9406,12/31/2004,2.101074317,2.098898164,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,2.085770276,NA
9407,1/1/2005,2.115368755,2.112213271,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,2.100471503,NA
9408,1/2/2005,2.129629463,2.125907148,2.108630034,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,2.108579155,NA
9409,1/3/2005,2.143764951,2.138835693,2.112658451,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,2.112392217,NA
9410,1/4/2005,2.157776191,2.151509014,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,2.118276274,NA
9411,1/5/2005,2.171663943,2.163945632,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,2.124105416,NA
9412,1/6/2005,2.185428944,2.176162767,2.128796764,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,2.128153936,NA
9413,1/7/2005,2.199071986,2.188107001,2.132764926,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,2.132257648,NA
9414,1/8/2005,2.212593812,2.199819933,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,2.13689682,NA
9415,1/9/2005,2.225995142,2.211310092,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,2.142065676,NA
9416,1/10/2005,2.239276688,2.222586193,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,2.147601748,NA
9417,1/11/2005,2.252439162,2.233657104,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,2.153079219,NA
9418,1/12/2005,2.265483256,2.244531022,2.157660241,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,2.157472417,NA
9419,1/13/2005,2.278409713,2.25521443,2.161660778,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,2.161527351,NA
9420,1/14/2005,2.2912193,2.265713875,2.16608377,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,2.165814416,NA
9421,1/15/2005,2.303912743,2.276034763,2.169855184,2.169192467,2.168877509,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,2.168717586,NA
9422,1/16/2005,2.316490878,2.28618173,2.173142724,2.171722007,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,2.171710822,NA
9423,1/17/2005,2.328954568,2.296159664,2.177184469,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,2.176096924,NA
9424,1/18/2005,2.341304639,2.299853534,2.205166651,2.205164969,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,2.20516346,NA
9425,1/19/2005,2.353542328,2.237632678,2.237632678,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,2.237630435,NA
9426,1/20/2005,2.365668573,2.255231389,2.255231389,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,2.255229264,NA
9427,1/21/2005,2.377650461,2.26540459,2.258682631,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,2.257904253,NA
9428,1/22/2005,2.389457212,2.275378788,2.262188145,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,2.2615899,NA
9429,1/23/2005,2.401097975,2.285143092,2.265857926,2.264981955,2.264570916,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,2.264428718,NA
9430,1/24/2005,2.412580798,2.294695336,2.269382135,2.267281232,2.266638725,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,2.266508496,NA
9431,1/25/2005,2.423912841,2.304038803,2.272909178,2.269682401,2.268777315,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,2.268350768,NA
9432,1/26/2005,2.435100512,2.313180135,2.276435945,2.272042904,2.270694811,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,2.270109075,NA
9433,1/27/2005,2.446149616,2.322127903,2.279956667,2.274374052,2.272682957,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,2.272299903,NA
9434,1/28/2005,2.457065426,2.330891598,2.283467854,2.276683516,2.274756964,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,2.274686893,NA
9435,1/29/2005,2.467852783,2.339481021,2.286967481,2.278977001,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,2.277023691,NA
9436,1/30/2005,2.478516182,2.347905897,2.290454472,2.281258874,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,2.279581577,NA
9437,1/31/2005,2.489059801,2.356175596,2.293928302,2.283567079,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,2.282318435,NA
9438,2/1/2005,2.499487539,2.364298989,2.297388804,2.286054354,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,2.284707791,NA
9439,2/2/2005,2.509803105,2.372284435,2.300836139,2.288428397,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,2.287369521,NA
9440,2/3/2005,2.520009996,2.380139704,2.304270616,2.291056247,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,2.290449185,NA
9441,2/4/2005,2.530111537,2.387871991,2.307692659,2.29379219,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,2.293844463,NA
9442,2/5/2005,2.540110922,2.39548797,2.311103088,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,2.298058295,NA
9443,2/6/2005,2.550011186,2.402993771,2.314524169,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,2.302563851,NA
9444,2/7/2005,2.559815259,2.410395072,2.317968187,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,2.307142629,NA
9445,2/8/2005,2.569525992,2.417697157,2.321439009,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,2.312013485,NA
9446,2/9/2005,2.579146143,2.424904943,2.325113347,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,2.317206358,NA
9447,2/10/2005,2.588678312,2.432022973,2.328840803,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,2.320584737,NA
9448,2/11/2005,2.598125162,2.439055704,2.332436784,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,2.323453923,NA
9449,2/12/2005,2.607489243,2.446007277,2.335905361,2.326381404,2.325848755,2.325550867,2.325550867,2.32563726,2.32563726,2.32563726,2.32563726,2.32563726,2.32563726,2.32563726,2.32563726,2.32563726,2.32563726,2.32563726,2.32563726,NA
9450,2/13/2005,2.616773086,2.4528816,2.339366448,2.328618041,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,2.327951431,NA
9451,2/14/2005,2.625979175,2.459682328,2.342822303,2.331142551,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,2.3311134,NA
9452,2/15/2005,2.635109927,2.466412857,2.346274026,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,2.335160303,NA
9453,2/16/2005,2.644167699,2.473076366,2.349728687,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,2.339522084,NA
9454,2/17/2005,2.653154782,2.479675833,2.353659278,2.342790245,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,2.342769873,NA
9455,2/18/2005,2.66207351,2.486214257,2.357382182,2.345515189,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,2.345429098,NA
9456,2/19/2005,2.670926177,2.492694557,2.361109488,2.348244772,2.347634835,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,2.347620378,NA
9457,2/20/2005,2.679715057,2.499119569,2.364835354,2.35050559,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,2.349604434,NA
9458,2/21/2005,2.688442415,2.505492054,2.368555744,2.352809972,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,2.351921789,NA
9459,2/22/2005,2.697110479,2.511814662,2.372267921,2.355221481,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,2.354782478,NA
9460,2/23/2005,2.705721409,2.518089896,2.375970134,2.358176688,2.357122939,2.357068392,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,2.357072077,NA
9461,2/24/2005,2.714277402,2.524320232,2.379661603,2.360505778,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,2.359106808,NA
9462,2/25/2005,2.722780641,2.530508058,2.383341866,2.362882628,2.361232281,2.361193618,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,2.361210215,NA
9463,2/26/2005,2.731233283,2.536655667,2.387010711,2.365246047,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,2.363430498,NA
9464,2/27/2005,2.739637475,2.542765274,2.390668161,2.36768044,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,2.365991522,NA
9465,2/28/2005,2.74799531,2.548838967,2.394314355,2.370125944,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,2.368071851,NA
9466,3/1/2005,2.756308931,2.554878838,2.397949691,2.372574987,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,2.370392996,NA
9467,3/2/2005,2.764580421,2.560886849,2.401574614,2.375050829,2.372572156,2.372518722,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,2.372537556,NA
9468,3/3/2005,2.772811844,2.566864894,2.405189647,2.377505993,2.374282559,2.374139722,2.374055146,2.373972634,2.373972634,2.373972634,2.373972634,2.373972634,2.373972634,2.373972634,2.373972634,2.373972634,2.373972634,2.373972634,2.373972634,NA
9469,3/4/2005,2.781005327,2.57281489,2.408795487,2.379907785,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,2.375921276,NA
9470,3/5/2005,2.789162954,2.578738663,2.412392803,2.38238255,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,2.378849133,NA
9471,3/6/2005,2.797286736,2.584637914,2.415982188,2.384915066,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,2.381882186,NA
9472,3/7/2005,2.805378692,2.590514318,2.419564307,2.387483798,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,2.384522266,NA
9473,3/8/2005,2.813440865,2.59636955,2.423139941,2.390068668,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,2.387189286,NA
9474,3/9/2005,2.821475317,2.602205276,2.426709963,2.392723063,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,2.391006685,NA
9475,3/10/2005,2.829483978,2.608022984,2.430275443,2.396108558,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,2.39435416,NA
9476,3/11/2005,2.837468843,2.613824218,2.433838053,2.39890915,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,2.397414092,NA
9477,3/12/2005,2.845431931,2.619610532,2.437399389,2.402517538,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,2.401188668,NA
9478,3/13/2005,2.853375124,2.625383304,2.440961215,2.405964289,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,2.403976722,NA
9479,3/14/2005,2.861300368,2.631143978,2.444525011,2.408553101,2.405863947,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,2.405793926,NA
9480,3/15/2005,2.869209663,2.636894049,2.448091522,2.411126944,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,2.40808591,NA
9481,3/16/2005,2.877104927,2.642634914,2.451661207,2.413762835,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,2.410980974,NA
9482,3/17/2005,2.884988012,2.648367886,2.455234349,2.416429002,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,2.413356929,NA
9483,3/18/2005,2.892860804,2.654094319,2.458811287,2.419087645,2.415303203,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,2.415300519,NA
9484,3/19/2005,2.900725204,2.659815582,2.462392404,2.421725942,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,2.417452348,NA
9485,3/20/2005,2.908583074,2.665533003,2.465978046,2.42437126,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,2.4200743,NA
9486,3/21/2005,2.916436256,2.671247885,2.469568559,2.427093028,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,2.423350859,NA
9487,3/22/2005,2.924286553,2.676961489,2.473164286,2.429885553,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,2.426962148,NA
9488,3/23/2005,2.932135752,2.682675062,2.476765703,2.432772009,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,2.430696544,NA
9489,3/24/2005,2.939985649,2.688389867,2.480373876,2.436648833,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,2.434897163,NA
9490,3/25/2005,2.947838007,2.69410713,2.483990594,2.441057736,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,2.439614627,NA
9491,3/26/2005,2.955694546,2.699828038,2.487617878,2.445580569,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,2.444447641,NA
9492,3/27/2005,2.963556943,2.705553731,2.491257857,2.449696966,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,2.448463424,NA
9493,3/28/2005,2.971427002,2.711285509,2.494912695,2.454410055,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,2.453800044,NA
9494,3/29/2005,2.979306503,2.71702465,2.498592202,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,2.462549091,NA
9495,3/30/2005,2.987197082,2.722772282,2.502333603,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,2.47423412,NA
9496,3/31/2005,2.995100435,2.728529626,2.506372733,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,2.490075651,NA
9497,4/1/2005,3.00301817,2.734297888,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,2.509980054,NA
9498,4/2/2005,3.010951726,2.740079917,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,2.530858788,NA
9499,4/3/2005,3.018902648,2.745882575,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,2.552307157,NA
9500,4/4/2005,3.026872385,2.751729288,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,2.572407238,NA
9501,4/5/2005,3.034862745,2.757678057,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,2.596578031,NA
9502,4/6/2005,3.042875398,2.763800946,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,2.62807143,NA
9503,4/7/2005,3.050911376,2.770381006,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,2.657712934,NA
9504,4/8/2005,3.058972218,2.779353997,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,2.685049624,NA
9505,4/9/2005,3.06705946,2.78869471,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,2.70578236,NA
9506,4/10/2005,3.075175756,2.798352287,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,2.730261869,NA
9507,4/11/2005,3.08332389,2.808971146,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,2.767090701,NA
9508,4/12/2005,3.09150595,2.826068691,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,2.803926201,NA
9509,4/13/2005,3.099725756,2.849715621,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,2.836216431,NA
9510,4/14/2005,3.10798891,2.873445857,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,2.867100473,NA
9511,4/15/2005,3.116302,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,2.903132148,NA
9512,4/16/2005,3.124705143,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,2.945912909,NA
9513,4/17/2005,3.133222037,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,2.992963475,NA
9514,4/18/2005,3.141870719,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,3.040798188,NA
9515,4/19/2005,3.151320464,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,3.087594068,NA
9516,4/20/2005,3.16151156,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,3.139880433,NA
9517,4/21/2005,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,3.202632777,NA
9518,4/22/2005,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,3.261605055,NA
9519,4/23/2005,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,3.328726582,NA
9520,4/24/2005,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,3.415475596,NA
9521,4/25/2005,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,3.502354472,NA
9522,4/26/2005,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,3.552453991,NA
9523,4/27/2005,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,3.675821621,NA
9524,4/28/2005,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,3.764132254,NA
9525,4/29/2005,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,3.848947025,NA
9526,4/30/2005,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,3.95992991,NA
9527,5/1/2005,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,4.002979079,NA
9528,5/2/2005,4.056443902,4.056443902,4.056443902,4.056443902,4.056443902,4.056399737,4.056389886,4.056393195,4.066778344,4.089580042,4.08958741,4.08958741,4.08958741,4.08958741,4.08958741,4.08958741,4.08958741,4.08958741,4.08958741,NA
9529,5/3/2005,4.117912085,4.133875656,4.163908176,4.16667063,4.166651993,4.166651993,4.166652216,4.166656111,4.167275026,4.183677456,4.200443873,4.208740486,4.208740486,4.208740486,4.208740486,4.208740486,4.208740486,4.208740486,4.208740486,NA
9530,5/4/2005,4.260297977,4.32094234,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,4.335853372,NA
9531,5/5/2005,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,4.336437276,NA
9532,5/6/2005,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,4.326182933,NA
9533,5/7/2005,4.400747937,4.400748271,4.405272471,4.4415789,4.464829249,4.498625302,4.520190552,4.522001307,4.522001307,4.522001307,4.522001307,4.522001307,4.522001307,4.522001307,4.522001307,4.522001307,4.522001307,4.522001307,4.522001307,NA
9534,5/8/2005,4.704168172,4.787949256,4.811465726,4.827393901,4.845146722,4.859111429,4.861504643,4.861509445,4.861509445,4.861509445,4.861509445,4.861509445,4.861509445,4.861509445,4.861509445,4.861509445,4.861509445,4.861509445,4.861509445,NA
9535,5/9/2005,5.196171955,5.196935089,5.21299148,5.261429172,5.296981761,5.342025122,5.366587697,5.396021592,5.405119132,5.405119864,5.405119864,5.405119864,5.405119864,5.405119864,5.405119864,5.405119864,5.405119864,5.405119864,5.405119864,NA
9536,5/10/2005,5.665463191,5.666296959,5.675187312,5.685185846,5.693399993,5.699693742,5.701249736,5.702201929,5.748205786,5.783022932,5.831884685,5.872136219,5.915450827,5.925556179,5.925615133,5.925615133,5.925615133,5.925615133,5.925615133,NA
9537,5/11/2005,5.671011609,5.671811013,5.676741498,5.686647955,5.694752234,5.733560134,5.909896641,6.073117336,6.157700135,6.202490679,6.236596582,6.247476244,6.332692641,6.434745711,6.435488611,6.435488616,6.435488616,6.435488616,6.435488616,NA
9538,5/12/2005,5.676387793,5.676387793,5.679445069,5.688361542,5.697614651,5.743872831,5.911704111,6.072709888,6.156021509,6.204725141,6.23634063,6.275632108,6.361893844,6.443782241,6.542658337,6.733942485,7.432626169,7.625732897,7.928686122,NA
9539,5/13/2005,5.679847398,5.679825533,5.682160744,5.690087191,5.701872822,5.758045098,5.91854348,6.072392191,6.154943829,6.204885253,6.243121013,6.29469569,6.373438713,6.465492928,6.593582587,6.787048599,8.297430201,8.97623818,8.976298359,NA
9540,5/14/2005,5.683231884,5.683152418,5.684756179,5.692815204,5.710458323,5.785165939,5.931829149,6.070297391,6.151748441,6.206351304,6.255928046,6.317058452,6.395353188,6.505181511,6.701889352,8.985497493,9.01011364,9.010113898,9.010113898,NA
9541,5/15/2005,5.686320675,5.686320675,5.687735399,5.69729946,5.72335807,5.813047089,5.945744458,6.070812702,6.150401242,6.211378289,6.270941311,6.341026102,6.426917252,7.118846775,8.487004833,8.522004869,8.522021846,8.522021846,8.522021846,NA
9542,5/16/2005,5.689445389,5.689445389,5.690808057,5.70146035,5.733101409,5.826490175,5.955526873,6.073293869,6.152873827,6.217774055,6.28273252,6.358164161,6.462676795,8.13998234,8.184841814,8.207456191,8.26255915,8.264043332,8.2640602,NA
9543,5/17/2005,5.692547967,5.692547967,5.693703517,5.705243633,5.740374034,5.835039435,5.962538689,6.07638203,6.156101573,6.223424642,6.291596571,6.370445092,6.504889737,8.135770407,8.160198193,8.169834653,8.217053901,8.300235159,8.398906744,NA
9544,5/18/2005,5.695681612,5.695681612,5.696945635,5.710352312,5.750315567,5.848901035,5.971688803,6.081239245,6.160934804,6.231349199,6.30462786,6.40032441,7.203087239,8.195982379,8.199171986,8.199172032,8.199172032,8.199172032,8.199172032,NA
9545,5/19/2005,5.698872507,5.698872507,5.699955165,5.714284966,5.756822781,5.856174389,5.978226887,6.085552906,6.165740169,6.238358427,6.316203457,6.41651699,7.116689783,8.127545983,8.145483967,8.32141352,8.335624454,8.35691077,8.58118414,NA
9546,5/20/2005,5.702069448,5.702069448,5.702483866,5.715901155,5.758651552,5.85813427,5.980639246,6.088014149,6.168969826,6.243290454,6.323510104,6.43154044,7.164346621,8.135903007,8.196155252,8.364572728,8.445869169,9.048420661,9.228224619,NA
9547,5/21/2005,5.70538099,5.70538099,5.70538099,5.717702672,5.760932694,5.860848103,5.983699432,6.091063815,6.173077341,6.249651284,6.333438697,6.456946255,7.222125233,8.123528634,8.229518258,8.398304121,8.517990471,9.476952085,9.754990919,NA
9548,5/22/2005,5.709098809,5.709098809,5.709098809,5.719646233,5.763534278,5.864102692,5.987340773,6.094641032,6.178051012,6.257414486,6.347656748,6.493541874,7.268303219,8.097812711,8.251919558,8.434607972,8.786893663,10.05013139,10.29098244,NA
9549,5/23/2005,5.712827901,5.712827901,5.712827901,5.721672201,5.766181651,5.86731994,5.990811855,6.098189897,6.183097568,6.265621919,6.363539767,6.529726778,7.300381476,8.088158138,8.288042578,8.503505872,9.03902614,10.56514724,11.5619023,NA
9550,5/24/2005,5.716245864,5.716245864,5.716245864,5.723476016,5.768128301,5.869290754,5.992852937,6.100414923,6.186315476,6.270975355,6.373279596,6.547362968,7.319513724,8.101357131,8.333979703,8.583627855,9.238920887,10.93643476,12.58829285,NA
9551,5/25/2005,5.719703734,5.719703734,5.719703734,5.725662558,5.77097478,5.872839124,5.996542864,6.104305178,6.192188485,6.28150338,6.395120124,6.601791583,7.357900948,8.085474419,8.356930807,8.67698117,9.308539674,12.99673433,13.44364271,NA
9552,5/26/2005,5.723096922,5.723096922,5.723096922,5.728317714,5.774215196,5.877226874,6.00113382,6.109429164,6.200233689,6.296795353,6.429327072,6.677830201,7.40689508,8.061771157,8.375512895,8.792036925,12.73483911,13.01502932,13.23816446,NA
9553,5/27/2005,5.726342466,5.726342466,5.726342466,5.730382159,5.775953421,5.878962545,6.002968769,6.111624673,6.203637261,6.30292875,6.440588327,6.694327528,7.426107969,8.082331656,8.433165142,8.859451264,12.71389077,13.72131812,14.47043752,NA
9554,5/28/2005,5.729621732,5.729621732,5.729621732,5.731991558,5.777205601,5.879885475,6.003722328,6.112442876,6.204869058,6.305130793,6.444826462,6.702248752,7.437735157,8.101043466,8.473391392,8.92674988,12.77030565,13.96993173,14.97387559,NA
9555,5/29/2005,5.732935715,5.732935715,5.732935715,5.734281694,5.779456957,5.882693323,6.006844601,6.116428247,6.211740734,6.31919943,6.473913196,6.755239957,7.469020852,8.10136296,8.494135221,9.005915629,13.14382103,14.57139218,14.81655645,NA
9556,5/30/2005,5.73628916,5.73628916,5.73628916,5.736747081,5.782068305,5.886268743,6.0109871,6.121927914,6.221754456,6.340291543,6.517448596,6.829294308,7.514157179,8.100468423,8.5003964,9.139630716,13.96500201,14.17506646,14.18851313,NA
9557,5/31/2005,5.738966053,5.738966053,5.738966053,5.738966053,5.78386258,5.88814102,6.013049369,6.124603583,6.226137894,6.347923351,6.529142675,6.842111913,7.528236499,8.1156072,8.543357347,9.184541251,13.89179779,13.94932861,14.46451925,NA
9558,6/1/2005,5.741575123,5.741575123,5.741575123,5.741575123,5.785353009,5.88944543,6.01432335,6.126226018,6.228671426,6.352133383,6.535703175,6.851326403,7.540842134,8.135947809,8.587080859,9.255822624,14.04425891,14.24931746,14.87915165,NA
9559,6/2/2005,5.744203591,5.744203591,5.744203591,5.744203591,5.786805323,5.890677406,6.015504067,6.127769744,6.231243155,6.356842283,6.543935205,6.86425331,7.558382359,8.162642154,8.641539192,9.339649954,14.22022697,14.6189927,15.53939758,NA
9560,6/3/2005,5.746882995,5.746882995,5.746882995,5.746882995,5.788235038,5.89187168,6.016674066,6.129360227,6.234070297,6.362367714,6.55401143,6.880300404,7.579123568,8.192274045,8.699763811,9.430902885,14.3917452,15.68415598,16.18710381,NA
9561,6/4/2005,5.749593376,5.749593376,5.749593376,5.749593376,5.789602594,5.892905349,6.017564726,6.130434526,6.235891556,6.366043455,6.5614744,6.89406981,7.598483151,8.219844287,8.750259471,9.511734111,14.51748622,15.90101831,16.71116141,NA
9562,6/5/2005,5.752343149,5.752343149,5.752343149,5.752261716,5.79096555,5.893901491,6.018372834,6.131347361,6.237366887,6.3689889,6.567624388,6.905865079,7.61610408,8.24618516,8.797572299,9.595070472,14.63886565,16.19242368,17.60272119,NA
9563,6/6/2005,5.755095581,5.755095581,5.755095581,5.755095581,5.792348711,5.894915875,6.019194458,6.132267011,6.238793352,6.371706797,6.573291584,6.917269099,7.634534657,8.276127994,8.851341744,9.695740326,14.78894834,16.53562429,18.91882234,NA
9564,6/7/2005,5.757878392,5.757878392,5.757878392,5.757878392,5.793732701,5.895913758,6.019970995,6.133098734,6.24006242,6.374213739,6.578872686,6.929024825,7.652949378,8.303662536,8.896060937,9.778941463,14.8884526,16.79045079,19.4751202,NA
9565,6/8/2005,5.760687956,5.760687956,5.760687956,5.760687956,5.795123546,5.896906577,6.020728568,6.133896371,6.241312007,6.376959501,6.58591482,6.945525729,7.677591273,8.336552698,8.937552935,9.863289103,14.94653194,17.03382154,19.92534142,NA
9566,6/9/2005,5.763471388,5.763471388,5.763471388,5.763471388,5.796538069,5.897931306,6.021554992,6.134882221,6.243211361,6.382214797,6.601562968,6.984753075,7.729654212,8.39739557,8.971521164,10.03113716,14.93985548,19.65169651,19.65798018,NA
9567,6/10/2005,5.766302233,5.766302233,5.766302233,5.766302233,5.797971206,5.898983543,6.022447354,6.1360514,6.245735956,6.38960046,6.622841969,7.030899465,7.786026249,8.453334922,9.025269065,10.19454068,14.91286116,19.45748488,19.6682362,NA
9568,6/11/2005,5.769145647,5.769145647,5.769145647,5.769145647,5.799436253,5.900110014,6.023493439,6.13755249,6.249126038,6.398866022,6.645461158,7.069186419,7.830250882,8.494436158,9.086407821,10.31064331,15.10344965,19.30953743,19.31095545,NA
9569,6/12/2005,5.772043994,5.772043994,5.772043994,5.772043994,5.8009336,5.901296553,6.024682085,6.139318544,6.253154614,6.409185546,6.667561871,7.101405571,7.8670353,8.531007617,9.143828121,10.41401182,15.40939453,19.12946333,19.3637428,NA
9570,6/13/2005,5.77494118,5.77494118,5.77494118,5.77494118,5.802410088,5.902364464,6.025592422,6.140391219,6.255101794,6.413399436,6.675985218,7.114735687,7.887015916,8.557766118,9.191350841,10.4955973,15.61561997,19.50707898,19.883646,NA
9571,6/14/2005,5.777878536,5.777878536,5.777878536,5.777878536,5.803886574,5.903404655,6.026427165,6.141298812,6.256664326,6.416812448,6.683115775,7.126405931,7.903919361,8.580087945,9.227553466,10.56011199,15.77269961,19.76404309,20.67750713,NA
9572,6/15/2005,5.780845664,5.780845664,5.780845664,5.780845664,5.805381649,5.904460301,6.027274673,6.142221253,6.25825733,6.420500041,6.691697084,7.142170219,7.927202689,8.611419758,9.27275028,10.63822353,15.95679581,20.26320708,21.29009009,NA
9573,6/16/2005,5.783847922,5.783847922,5.783847922,5.783847922,5.80688433,5.905509447,6.028090019,6.143051559,6.2595615,6.423320624,6.69832964,7.155190465,7.947978726,8.640820807,9.314457112,10.70680949,16.10597918,20.59196895,21.7088827,NA
9574,6/17/2005,5.786846292,5.786846292,5.786846292,5.786846292,5.808399201,5.906556079,6.028894742,6.1438766,6.260936644,6.426465467,6.705454345,7.167639921,7.96614307,8.664147483,9.345824235,10.75768362,16.21440046,21.13625124,21.73231207,NA
9575,6/18/2005,5.789715317,5.789715317,5.789715317,5.789715317,5.810027294,5.907613814,6.029716599,6.144747896,6.262503844,6.430377988,6.714746829,7.183994845,7.989088061,8.692687851,9.379047906,10.80863949,16.31943086,21.1149392,21.51221799,NA
9576,6/19/2005,5.792598116,5.792598116,5.792598116,5.792598116,5.811669612,5.90871224,6.030626043,6.145830153,6.264657362,6.435512518,6.725112831,7.19908705,8.008826563,8.716362668,9.4100872,10.85862201,16.42789691,20.57103066,21.17875436,NA
9577,6/20/2005,5.795515963,5.795515963,5.795515963,5.795515963,5.81332967,5.909797465,6.031486085,6.146729514,6.266090608,6.438198924,6.729879642,7.206312206,8.019548733,8.73260765,9.437848426,10.91197428,16.5432455,20.54503585,20.90399162,NA
9578,6/21/2005,5.798470692,5.798470692,5.798470692,5.798470692,5.814997456,5.910870519,6.032301914,6.147495978,6.267112694,6.439779082,6.732452407,7.21056636,8.025803813,8.744261671,9.46007921,10.959349,16.64661404,20.85662557,21.10510257,NA
9579,6/22/2005,5.801447597,5.801447597,5.801447597,5.801447597,5.816677143,5.911957643,6.033147856,6.148364261,6.26856842,6.442865733,6.738578241,7.220191117,8.03952088,8.762539713,9.484763082,11.00202185,16.75153404,20.95708646,21.57758615,NA
9580,6/23/2005,5.80444958,5.80444958,5.80444958,5.80444958,5.818366985,5.913058888,6.034030283,6.149361587,6.270675154,6.448764917,6.752815039,7.244894062,8.071105891,8.799391664,9.513851061,11.04120253,16.86013359,21.60029308,21.60115044,NA
9581,6/24/2005,5.807453163,5.807453163,5.807453163,5.807453163,5.820056241,5.914156788,6.034895591,6.150296192,6.272534819,6.453604563,6.763537221,7.261808934,8.093429878,8.823756616,9.543384395,11.07492204,16.93857867,21.71216968,22.53679533,NA
9582,6/25/2005,5.810488959,5.810488959,5.810488959,5.810488959,5.821757346,5.915248237,6.03571706,6.151056013,6.27365095,6.455796973,6.767983753,7.269419326,8.105122992,8.839684229,9.567505215,11.11321625,17.03290385,22.12372988,22.43483299,NA
9583,6/26/2005,5.81357399,5.81357399,5.81357399,5.81357399,5.823473511,5.916347113,6.036546323,6.151846611,6.274974845,6.459131845,6.77636593,7.285581909,8.129290214,8.870539748,9.600942721,11.15380178,17.13472267,22.54247434,23.23858649,NA
9584,6/27/2005,5.816674939,5.816674939,5.816674939,5.816674939,5.82519822,5.917456774,6.037398667,6.152731314,6.276852592,6.465409303,6.795173445,7.325604701,8.184657854,8.934723854,9.636620523,11.22738122,17.24786927,23.05135576,23.69238222,NA
9585,6/28/2005,5.819789329,5.819789329,5.819789329,5.819789329,5.826932793,5.918572148,6.038251867,6.153598814,6.278592834,6.470597946,6.808560598,7.34936837,8.218221646,8.968490153,9.690514008,11.26703473,17.35209653,23.1774792,23.67857137,NA
9586,6/29/2005,5.822795926,5.822795926,5.822795926,5.822795926,5.827895741,5.919685809,6.039081078,6.154355305,6.279749589,6.472994778,6.813329303,7.356794611,8.229417886,8.981092518,9.713845519,11.29757628,17.43799815,23.16136891,23.7698714,NA
9587,6/30/2005,5.825807603,5.825807603,5.825807603,5.825807603,5.830456299,5.92081124,6.039938103,6.155222919,6.281525232,6.478250716,6.826340484,7.378706269,8.258749793,9.010268627,9.747829258,11.32265641,17.52706927,23.18028007,23.51685683,NA
9588,7/1/2005,5.828852585,5.828852585,5.828852585,5.828852585,5.833028044,5.921939993,6.040785943,6.156032971,6.283024162,6.482450792,6.836810264,7.397129258,8.285411533,9.039377236,9.783254409,11.35147067,17.62355382,23.49429021,24.04187593,NA
9589,7/2/2005,5.831921995,5.831921995,5.831921995,5.831921995,5.835615674,5.923072655,6.04162579,6.156789167,6.284226329,6.485280051,6.843270998,7.408424617,8.303038559,9.060694656,9.812397357,11.38087167,17.71117036,23.85171546,24.45743014,NA
9590,7/3/2005,5.835012514,5.835012514,5.835012514,5.835012514,5.838238166,5.924322811,6.0427801,6.15849511,6.289481584,6.502780311,6.883706015,7.469864701,8.370054909,9.120791675,9.821069421,11.44305362,18.58957682,23.00736927,23.00757013,NA
9591,7/4/2005,5.838122523,5.838122523,5.838122523,5.838122523,5.841043271,5.926090597,6.045201173,6.163078126,6.304768699,6.54598279,6.962322872,7.562932288,8.456114783,9.165420417,9.839834292,11.42785244,20.83426131,21.35169379,21.36708292,NA
9592,7/5/2005,5.841256893,5.841256893,5.841256893,5.841256893,5.843900154,5.927906781,6.047691008,6.167700238,6.318433357,6.576773397,7.007787108,7.607324779,8.493511344,9.187425983,9.914904809,11.37505291,20.63747122,20.65175404,20.65175404,NA
9593,7/6/2005,5.844408086,5.844408086,5.844408086,5.844408086,5.846762604,5.929745621,6.050138634,6.172425498,6.331360817,6.602647496,7.042342348,7.640908762,8.521454264,9.206503288,9.951405005,11.39920436,20.42417213,20.85823482,20.86870777,NA
9594,7/7/2005,5.847588938,5.847588938,5.847588938,5.847588938,5.849621817,5.931635553,6.052624788,6.177415767,6.34423855,6.626555229,7.072418526,7.669486039,8.544206746,9.224598065,9.967405643,11.47136958,20.71946522,21.02568517,21.14462002,NA
9595,7/8/2005,5.850777707,5.850777707,5.850777707,5.850777707,5.852338677,5.933007377,6.053936026,6.179397018,6.348444049,6.633828669,7.082143609,7.680918233,8.558095964,9.240198167,9.984693245,11.5123291,20.91805501,21.15143412,22.0880528,NA
9596,7/9/2005,5.853984966,5.853984966,5.853984966,5.853984966,5.855053194,5.934329851,6.055099929,6.180958394,6.351289647,6.638235565,7.087752134,7.68752822,8.566404835,9.250325205,9.995182898,11.54844496,21.08167063,21.19986527,21.50464346,NA
9597,7/10/2005,5.857205853,5.857205853,5.857205853,5.857205853,5.857750506,5.935582406,6.056088124,6.18204565,6.352941753,6.64060372,7.090803399,7.691584057,8.57158851,9.257808648,10.00356745,11.58576822,21.09786436,21.44599998,21.78932749,NA
9598,7/11/2005,5.86045266,5.86045266,5.86045266,5.86045266,5.86045266,5.936802527,6.056986749,6.182896497,6.354052008,6.64212113,7.092858861,7.694712368,8.575480311,9.263930277,10.01020422,11.62140004,21.11619984,21.59179424,22.29884643,NA
9599,7/12/2005,5.863528096,5.863528096,5.863528096,5.863528096,5.863528096,5.93802673,6.057874336,6.183722957,6.355116169,6.643623955,7.095114771,7.698625667,8.581143199,9.272721528,10.01799495,11.65821716,21.13041622,21.71790917,22.91633457,NA
9600,7/13/2005,5.866613809,5.866613809,5.866613809,5.866613809,5.866613809,5.939250407,6.058743086,6.184480409,6.355979742,6.644807256,7.097375536,7.70418845,8.591344537,9.290421638,10.03212266,11.70397849,21.14158768,21.83813143,25.30987308,NA
9601,7/14/2005,5.869716734,5.869716734,5.869716734,5.869716734,5.869716734,5.940480167,6.059613399,6.185239698,6.3568442,6.646001337,7.099734262,7.710185625,8.602787227,9.310492537,10.04763693,11.75385934,21.15180881,21.95613329,25.84908539,NA
9602,7/15/2005,5.872844055,5.872844055,5.872844055,5.872844055,5.872844055,5.941715746,6.060487038,6.186001344,6.357700127,6.647082702,7.101486195,7.714077073,8.609640357,9.322681051,10.058734,11.79721843,21.16661135,22.10244939,25.76207328,NA
9603,7/16/2005,5.875987527,5.875987527,5.875987527,5.875987527,5.875987527,5.942957172,6.061365618,6.186768067,6.358562393,6.648125622,7.102918314,7.716727573,8.613411271,9.329626631,10.06620655,11.83734097,21.1872979,22.2762071,26.37005625,NA
9604,7/17/2005,5.879145957,5.879145957,5.879145957,5.879145957,5.879145957,5.944204567,6.062250179,6.187540316,6.359435088,6.649185269,7.104373466,7.71940527,8.617252443,9.336827382,10.0740514,11.87964666,21.2145206,22.48497827,26.51799101,NA
9605,7/18/2005,5.882316049,5.882316049,5.882316049,5.882316049,5.882316049,5.945457751,6.063140591,6.188315082,6.360303473,6.650205981,7.105689929,7.721737845,8.620375342,9.343062567,10.08176954,11.92258757,21.2486877,22.71851787,26.80406735,NA
9606,7/19/2005,5.885517144,5.885517144,5.885517144,5.885517144,5.885517144,5.946716684,6.064037191,6.189093822,6.361179943,6.651251553,7.107092653,7.724301842,8.624065377,9.350297141,10.09046615,11.96782379,21.28804832,22.96641709,26.95122757,NA
9607,7/20/2005,5.888493623,5.888493623,5.888493623,5.888493623,5.888493623,5.947982001,6.064941125,6.189879956,6.36209645,6.652578383,7.109822694,7.731120925,8.637282513,9.373956358,10.10869396,12.03327274,21.3287508,23.27662627,27.21546776,NA
9608,7/21/2005,5.891395975,5.891395975,5.891395975,5.891395975,5.891395975,5.949254195,6.065852031,6.190675073,6.363093345,6.654630819,7.116511064,7.752320463,8.679076938,9.444364922,10.12613267,12.15624068,21.31367958,25.30532358,25.92125028,NA
9609,7/22/2005,5.894312798,5.894312798,5.894312798,5.894312798,5.894312798,5.950561366,6.066859542,6.191890323,6.365957148,6.662247317,7.133363932,7.783090742,8.724050854,9.494114837,10.16102538,12.24193597,21.48006795,23.74434491,24.41546859,NA
9610,7/23/2005,5.89724781,5.89724781,5.89724781,5.89724781,5.89724781,5.951884641,6.067909556,6.193220855,6.369039235,6.669272599,7.146014159,7.800774086,8.748815565,9.516477855,10.19363679,12.29943466,21.75121573,23.9119377,23.96188474,NA
9611,7/24/2005,5.900203313,5.900203313,5.900203313,5.900203313,5.900203313,5.953205646,6.068940528,6.19442238,6.371497347,6.674325648,7.154639984,7.812442174,8.7652859,9.532358909,10.21493897,12.35118851,21.89389296,23.99332229,24.4278821,NA
9612,7/25/2005,5.903159578,5.903159578,5.903159578,5.903159578,5.903159578,5.954512859,6.069907272,6.195322265,6.372719084,6.676074447,7.157110978,7.815872221,8.770024017,9.539078168,10.22767093,12.39658311,21.9717271,23.97734088,24.42691409,NA
9613,7/26/2005,5.906043505,5.906043505,5.906043505,5.906043505,5.906043505,5.955832387,6.070872403,6.19620273,6.373858463,6.677603135,7.159146035,7.818654319,8.773584283,9.544550782,10.23819255,12.43927991,22.0385958,23.98504011,24.18561778,NA
9614,7/27/2005,5.908915637,5.908915637,5.908915637,5.908915637,5.908915637,5.957180304,6.07185349,6.197143152,6.375266067,6.679944903,7.163014795,7.82459963,8.782909935,9.556534165,10.25410295,12.48842185,22.13179614,24.18829484,24.51591668,NA
9615,7/28/2005,5.911797538,5.911797538,5.911797538,5.911797538,5.911797538,5.958546391,6.072835824,6.198078187,6.376689455,6.682472851,7.167555332,7.832057062,8.794997523,9.572195,10.27346904,12.54029219,22.22635403,24.53468548,25.17085161,NA
9616,7/29/2005,5.914681353,5.914681353,5.914681353,5.914681353,5.914681353,5.959951911,6.073902152,6.199373077,6.379607849,6.689025414,7.179387841,7.848451374,8.817252655,9.594785236,10.2915589,12.58771064,22.3356222,24.03159707,24.25603799,NA
9617,7/30/2005,5.917561826,5.917561826,5.917561826,5.917561826,5.917561826,5.961454792,6.075201403,6.201465501,6.38517424,6.701048521,7.198472011,7.870140699,8.842305283,9.616379491,10.30657432,12.63212717,23.15871089,23.16764485,23.16764509,NA
9618,7/31/2005,5.920458368,5.920458368,5.920458368,5.920458368,5.920458368,5.96299825,6.076590093,6.203704028,6.390653431,6.711522765,7.213458536,7.885711751,8.860326205,9.631889798,10.32256629,12.67358082,22.33184229,22.46209329,22.6401213,NA
9619,8/1/2005,5.923365214,5.923365214,5.923365214,5.923365214,5.923365214,5.964527151,6.077923341,6.205655067,6.394846814,6.718755751,7.223191736,7.89556844,8.871973903,9.642962101,10.33697211,12.71535531,21.9699212,22.02852105,22.56615064,NA
9620,8/2/2005,5.926286508,5.926286508,5.926286508,5.926286508,5.926286508,5.966001558,6.079065694,6.206955996,6.397015305,6.722069046,7.227649584,7.900836409,8.878894305,9.652101059,10.3520122,12.76159552,21.94257153,22.04934333,22.73349916,NA
9621,8/3/2005,5.929212051,5.929212051,5.929212051,5.929212051,5.929212051,5.967705418,6.080162191,6.208144908,6.398955557,6.725123879,7.231981488,7.906418691,8.886522457,9.66270696,10.36776938,12.80818134,22.03045837,22.4141818,22.90641344,NA
9622,8/4/2005,5.932145941,5.932145941,5.932145941,5.932145941,5.932145941,5.969379221,6.081168043,6.209022233,6.399995715,6.726496151,7.234101993,7.910334159,8.892673501,9.67380983,10.38567047,12.85806228,22.10731684,22.66693688,24.40819892,NA
9623,8/5/2005,5.935083924,5.935083924,5.935083924,5.935083924,5.935083924,5.971064771,6.082171213,6.209892628,6.400983565,6.72765986,7.235654525,7.913203174,8.897022335,9.683021043,10.40266449,12.90839692,22.17920237,22.92532328,25.17913855,NA
9624,8/6/2005,5.938045359,5.938045359,5.938045359,5.938045359,5.938045359,5.972761432,6.083175096,6.210767632,6.401980337,6.728833238,7.237180523,7.915911927,8.900961856,9.691604802,10.41949136,12.95986539,22.25058971,23.18972046,26.02914085,NA
9625,8/7/2005,5.94098898,5.94098898,5.94098898,5.94098898,5.94098898,5.974482405,6.084181652,6.211651057,6.403030961,6.730372156,7.240349707,7.923545457,8.916106135,9.716415552,10.45009081,13.01511622,22.28484509,23.47295237,25.93226588,NA
9626,8/8/2005,5.943963237,5.943963237,5.943963237,5.943963237,5.943963237,5.976224057,6.085248904,6.212837041,6.405404689,6.735724279,7.251003415,7.941739468,8.944250919,9.751336339,10.48450655,13.06456933,22.30408716,23.86761909,24.41842863,NA
9627,8/9/2005,5.946949386,5.946949386,5.946949386,5.946949386,5.946949386,5.978118344,6.086538196,6.214851952,6.410418784,6.746210535,7.267744464,7.962458496,8.970470084,9.777203884,10.51213981,13.11007481,22.82404231,22.95884177,23.13603648,NA
9628,8/10/2005,5.949949471,5.949949471,5.949949471,5.949949471,5.949949471,5.980125372,6.08801053,6.21750715,6.417528373,6.760972099,7.290124275,7.987733566,8.998589971,9.801822038,10.53443184,13.15112663,22.42247947,22.76394977,22.79501969,NA
9629,8/11/2005,5.952943885,5.952943885,5.952943885,5.952943885,5.952943885,5.982119475,6.089436529,6.219945231,6.423819621,6.773893204,7.3099345,8.011118724,9.025190209,9.826043828,10.55866095,13.19006987,22.55581088,22.98465577,23.31609562,NA
9630,8/12/2005,5.955944672,5.955944672,5.955944672,5.955944672,5.955944672,5.984021645,6.090689991,6.221720735,6.427820285,6.781803268,7.322443184,8.027195794,9.045667759,9.84634845,10.58082088,13.22564374,22.54017807,23.31000834,23.55458337,NA
9631,8/13/2005,5.958944227,5.958944227,5.958944227,5.958944227,5.958944227,5.985942835,6.091948786,6.223436531,6.431211168,6.787567608,7.330432636,8.03615677,9.056732196,9.857807498,10.5972112,13.26764604,22.60548936,23.31926174,23.43174512,NA
9632,8/14/2005,5.961946543,5.961946543,5.961946543,5.961946543,5.961946543,5.987843843,6.093151212,6.224919241,6.43379949,6.791642406,7.335978255,8.042808951,9.065366546,9.868600429,10.61341787,13.31366526,22.61070007,23.01227768,23.06373265,NA
9633,8/15/2005,5.96495523,5.96495523,5.96495523,5.96495523,5.96495523,5.989869495,6.094549711,6.227150993,6.438616449,6.799935969,7.347068267,8.054408384,9.078332064,9.881415919,10.62766173,13.35562778,22.39555159,22.45183841,22.84652935,NA
9634,8/16/2005,5.967967891,5.967967891,5.967967891,5.967967891,5.967967891,5.992101336,6.096253421,6.230435129,6.4465174,6.814281887,7.366553117,8.075183982,9.100089472,9.901505397,10.64363872,13.39508061,21.80335078,21.99180464,22.15756695,NA
9635,8/17/2005,5.970999193,5.970999193,5.970999193,5.970999193,5.970999193,5.994581029,6.098154008,6.234036283,6.45419268,6.826436544,7.381244015,8.089225894,9.115405284,9.915871087,10.6612719,13.43823074,21.13077813,21.2094233,21.54412933,NA
9636,8/18/2005,5.974030773,5.974030773,5.974030773,5.974030773,5.974030773,5.996981452,6.099981995,6.237380903,6.461069982,6.837246437,7.394447491,8.102436886,9.12972356,9.930241715,10.67867047,13.51041269,20.78608595,20.84470268,21.1972481,NA
9637,8/19/2005,5.977070774,5.977070774,5.977070774,5.977070774,5.977070774,5.999385509,6.101838242,6.240791055,6.467858244,6.847593375,7.406681709,8.114257413,9.14226325,9.942750515,10.69407064,13.5968822,20.60398081,20.93660229,20.93722002,NA
9638,8/20/2005,5.980105056,5.980105056,5.980105056,5.980105056,5.980105056,6.001591609,6.10342966,6.243292188,6.472227545,6.853827876,7.41394089,8.121475989,9.150389634,9.95155906,10.7066005,13.67032051,20.72637887,20.77807677,21.10740897,NA
9639,8/21/2005,5.983147955,5.983147955,5.983147955,5.983147955,5.983147955,6.003920909,6.105226822,6.246637241,6.478929875,6.864272344,7.42649897,8.133839813,9.162639098,9.962838656,10.71629527,13.75747447,20.74336214,20.80189795,21.08682431,NA
9640,8/22/2005,5.986197806,5.986197806,5.986197806,5.986197806,5.986197806,6.00620315,6.10701533,6.250035885,6.485984895,6.875777828,7.440974756,8.149062031,9.178153389,9.977420528,10.72855705,13.85924135,20.8391535,20.96659185,21.17632634,NA
9641,8/23/2005,5.989247759,5.989247759,5.989247759,5.989247759,5.989247759,6.008468866,6.108836895,6.253584545,6.493468887,6.888252753,7.457233451,8.167626069,9.198358497,9.997760329,10.74425095,13.97906947,20.97365144,21.25036828,21.50944528,NA
9642,8/24/2005,5.992305894,5.992305894,5.992305894,5.992305894,5.992305894,6.011645302,6.11181245,6.260791839,6.509366339,6.914045971,7.488078782,8.19852484,9.224824555,10.01913348,10.74825185,14.12489507,20.53509433,20.53520912,20.53520912,NA
9643,8/25/2005,5.995374103,5.995374103,5.995374103,5.995374103,5.995374103,6.014976985,6.114855169,6.267151139,6.520673176,6.929193238,7.503879639,8.212011637,9.237928908,10.0296022,10.76148886,14.22609987,19.9841377,20.0701966,20.0702266,NA
9644,8/26/2005,5.998449068,5.998449068,5.998449068,5.998449068,5.998449068,6.017378899,6.116603811,6.269627633,6.524057357,6.933222825,7.508095054,8.216273854,9.242878055,10.03637491,10.77488793,14.28998131,19.74715738,19.81273452,20.09778104,NA
9645,8/27/2005,6.00148563,6.00148563,6.00148563,6.00148563,6.00148563,6.01961342,6.118241223,6.271964697,6.527349275,6.937339052,7.512695808,8.221227914,9.248546383,10.04359221,10.78617835,14.34814875,19.74423808,19.81687614,20.06766149,NA
9646,8/28/2005,6.004551695,6.004551695,6.004551695,6.004551695,6.004551695,6.022236564,6.120471096,6.27600146,6.533876536,6.94582528,7.521683491,8.229279345,9.256444107,10.05122363,10.79393217,14.41355938,19.72516701,19.82965513,20.18829907,NA
9647,8/29/2005,6.007606389,6.007606389,6.007606389,6.007606389,6.007606389,6.024529919,6.122426434,6.27947294,6.539854151,6.954264022,7.531386634,8.238880887,9.266108556,10.06044459,10.80226763,14.47895738,19.80459682,20.25461459,20.41774167,NA
9648,8/30/2005,6.010670685,6.010670685,6.010670685,6.010670685,6.010670685,6.027171229,6.125002061,6.284739015,6.549433894,6.96785871,7.546489994,8.253047928,9.279227031,10.07200383,10.80982295,14.55766703,19.97085687,20.07139136,20.65618545,NA
9649,8/31/2005,6.013728378,6.013728378,6.013728378,6.013728378,6.013728378,6.030470317,6.128501335,6.292477663,6.563795609,6.988374521,7.569240388,8.2747569,9.298395657,10.08768161,10.8163056,14.66325054,19.76127804,19.84985889,19.98325529,NA
9650,9/1/2005,6.016850125,6.016850125,6.016850125,6.016850125,6.016850125,6.03353733,6.132221877,6.300205534,6.576797206,7.005402152,7.586827898,8.289916285,9.311979916,10.09752723,10.82287206,14.75091461,19.53305348,19.53308977,19.53308977,NA
9651,9/2/2005,6.020058456,6.020058456,6.020058456,6.020058456,6.020058456,6.035849354,6.134871124,6.304528297,6.582736869,7.012238736,7.593430117,8.29546921,9.317770335,10.10291052,10.83108459,14.80125906,19.33369116,19.45752403,19.56798435,NA
9652,9/3/2005,6.023103776,6.023103776,6.023103776,6.023103776,6.023103776,6.037925698,6.136505643,6.306667099,6.585515846,7.015578667,7.597085131,8.2995533,9.322190186,10.10931829,10.84272781,14.84559677,19.40775563,19.51641234,19.78655832,NA
9653,9/4/2005,6.026182538,6.026182538,6.026182538,6.026182538,6.026182538,6.041434713,6.140922501,6.31638822,6.602661636,7.03895923,7.621952527,8.322471799,9.340891951,10.12422945,10.84833885,14.9531086,19.27990192,19.3392313,19.39883465,NA
9654,9/5/2005,6.029389736,6.029389736,6.029389736,6.029389736,6.029389736,6.046107912,6.1494549,6.336780793,6.63981012,7.089954544,7.675989704,8.373327659,9.376268474,10.14147017,10.84248636,17.42305988,18.48023154,18.56170249,18.56402046,NA
9655,9/6/2005,6.032594426,6.032594426,6.032594426,6.032594426,6.032594426,6.049496129,6.154524411,6.346325332,6.653569826,7.105954343,7.691833125,8.385253081,9.387763825,10.14825655,10.86393933,17.3244987,18.32323058,18.4952039,18.49526527,NA
9656,9/7/2005,6.035793028,6.035793028,6.035793028,6.035793028,6.035793028,6.051802425,6.157079793,6.349992408,6.658078602,7.110883345,7.696762722,8.389649827,9.392446935,10.15361708,10.87589157,17.18103867,18.40819914,18.47820001,18.82364473,NA
9657,9/8/2005,6.038914497,6.038914497,6.038914497,6.038914497,6.038914497,6.054550138,6.160313901,6.355991655,6.667570546,7.123510328,7.711291672,8.404053248,9.405369033,10.16427981,10.88367048,16.93402486,18.48357565,19.20756613,19.42298164,NA
9658,9/9/2005,6.041978681,6.041978681,6.041978681,6.041978681,6.041978681,6.0576871,6.164958774,6.366452592,6.687449733,7.153594982,7.748309602,8.445321328,9.438257901,10.188563,10.88329866,16.59600178,18.92921498,19.74695023,20.17271617,NA
9659,9/10/2005,6.045000512,6.045000512,6.045000512,6.045000512,6.045000512,6.060611038,6.168608305,6.373700273,6.699785246,7.17093401,7.768959,8.466331576,9.457569049,10.20229236,10.89692119,16.48164952,19.12592441,19.98909718,19.99926338,NA
9660,9/11/2005,6.048008366,6.048008366,6.048008366,6.048008366,6.048008366,6.062987751,6.170776058,6.376824314,6.704011774,7.176137881,7.774800583,8.472196564,9.464190373,10.20854324,10.90745254,16.45290819,19.14827738,19.6374932,19.74955391,NA
9661,9/12/2005,6.051010447,6.051010447,6.051010447,6.051010447,6.051010447,6.06540631,6.17301287,6.380075064,6.708320464,7.181317994,7.780491247,8.477817746,9.469965255,10.21432521,10.915917,16.42575455,19.33164026,19.40504346,19.60453195,NA
9662,9/13/2005,6.054019237,6.054019237,6.054019237,6.054019237,6.054019237,6.069056294,6.177685383,6.388914638,6.721771183,7.197979848,7.79775988,8.49281682,9.482080565,10.22324183,10.92344974,16.36630958,19.44970886,19.52503161,20.01347152,NA
9663,9/14/2005,6.057045815,6.057045815,6.057045815,6.057045815,6.057045815,6.072667402,6.183911695,6.403373457,6.748780377,7.237460383,7.844383042,8.542333254,9.520288474,10.24523033,10.95109389,16.21204429,20.37027908,20.3786747,20.37869857,NA
9664,9/15/2005,6.060074374,6.060074374,6.060074374,6.060074374,6.060074374,6.075582074,6.18884487,6.41498631,6.771235348,7.271840508,7.888030803,8.590269147,9.558283912,10.26800817,10.99931329,16.07750572,20.65908253,20.8341642,21.03432815,NA
9665,9/16/2005,6.063069446,6.063069446,6.063069446,6.063069446,6.063069446,6.077703044,6.191561685,6.420633183,6.78206024,7.289128462,7.911575937,8.616862832,9.583544308,10.28637378,11.03489802,16.04657342,20.6999044,21.10289875,21.59868859,NA
9666,9/17/2005,6.06606839,6.06606839,6.06606839,6.06606839,6.06606839,6.080176327,6.194939555,6.42736919,6.793441795,7.305236935,7.931365931,8.637217224,9.602287291,10.30094113,11.06014949,16.03904347,20.68192137,20.76030331,20.88585757,NA
9667,9/18/2005,6.069069005,6.069069005,6.069069005,6.069069005,6.069069005,6.083493485,6.199691971,6.436175435,6.806385378,7.321107273,7.948260911,8.652161262,9.615248498,10.31099868,11.07915994,16.05599073,19.7809391,19.78098335,19.78098335,NA
9668,9/19/2005,6.072111766,6.072111766,6.072111766,6.072111766,6.072111766,6.086878801,6.204649442,6.444242744,6.816807583,7.33263822,7.959481545,8.661226705,9.623600132,10.31786866,11.09410389,16.12949252,19.12001378,19.17458834,19.32741009,NA
9669,9/20/2005,6.075212193,6.075212193,6.075212193,6.075212193,6.075212193,6.090342939,6.210699677,6.454450342,6.830384858,7.34788765,7.974255324,8.673281696,9.633512843,10.3261192,11.11002914,16.26871535,18.85230229,18.93046566,18.93456913,NA
9670,9/21/2005,6.078302305,6.078302305,6.078302305,6.078302305,6.078302305,6.093900122,6.216555292,6.463824097,6.84235904,7.360989535,7.986635709,8.683252167,9.64210898,10.33337178,11.12547975,16.34985015,18.62857142,18.73135243,18.85853879,NA
9671,9/22/2005,6.081389822,6.081389822,6.081389822,6.081389822,6.081389822,6.096846279,6.220712487,6.469888562,6.849714333,7.368910484,7.994134918,8.689453329,9.647978318,10.33869533,11.13806677,16.40122824,18.59174799,18.69232102,18.69245916,NA
9672,9/23/2005,6.084472201,6.084472201,6.084472201,6.084472201,6.084472201,6.101003682,6.227834992,6.481404568,6.864560465,7.385118971,8.00910503,8.701463776,9.656727957,10.34616586,11.15214165,17.45110514,18.19701558,18.33794863,18.54972392,NA
9673,9/24/2005,6.087549391,6.087549391,6.087549391,6.087549391,6.087549391,6.104582342,6.233495,6.490097744,6.875491547,7.397042269,8.020274131,8.710717182,9.664561299,10.35318071,11.16676891,17.48672433,18.15888678,18.23239864,18.54562217,NA
9674,9/25/2005,6.090593165,6.090593165,6.090593165,6.090593165,6.090593165,6.108039877,6.238801811,6.498129308,6.885532104,7.408010149,8.030593997,8.719357111,9.671751616,10.35995123,11.18031332,17.50703007,18.15636972,18.23088865,18.55852032,NA
9675,9/26/2005,6.093642605,6.093642605,6.093642605,6.093642605,6.093642605,6.112039349,6.245189979,6.507815448,6.897526255,7.420855973,8.042318715,8.728868241,9.679058776,10.36695923,11.19310808,17.39003872,17.90158502,17.91745153,18.00991985,NA
9676,9/27/2005,6.096679127,6.096679127,6.096679127,6.096679127,6.096679127,6.115478817,6.249981894,6.514407676,6.905119304,7.428657482,8.049255462,8.734360024,9.683777225,10.37141323,11.20261952,16.98690229,17.36147118,17.3614712,17.3614712,NA
9677,9/28/2005,6.099702705,6.099702705,6.099702705,6.099702705,6.099702705,6.119261827,6.25531499,6.521797684,6.913601538,7.437265674,8.05670922,8.739894598,9.687761936,10.37460684,11.2082483,16.94828769,16.95302845,16.95302846,16.95302846,NA
9678,9/29/2005,6.102706796,6.102706796,6.102706796,6.102706796,6.102706796,6.123461475,6.261478721,6.530485042,6.923729262,7.447600423,8.065627805,8.74648775,9.69253424,10.37883504,11.21512424,16.58836848,16.62286296,16.69678932,16.78981279,NA
9679,9/30/2005,6.105722753,6.105722753,6.105722753,6.105722753,6.105722753,6.128937566,6.270856319,6.544847976,6.94163343,7.466467975,8.082122244,8.759314449,9.700440691,10.38645776,11.21629984,16.27601521,16.30407509,16.3884305,16.50135841,NA
9680,10/1/2005,6.108720859,6.108720859,6.108720859,6.108720859,6.108720859,6.136236894,6.285882752,6.569772561,6.974496182,7.501983117,8.113768441,8.785334257,9.712907072,10.39968736,11.17115218,15.73941959,15.7396491,15.7396491,15.7396491,NA
9681,10/2/2005,6.111774315,6.111774315,6.111774315,6.111774315,6.111774315,6.145169422,6.305817874,6.603874975,7.019658601,7.550297948,8.157286417,8.819087548,9.727491831,10.3729026,14.51215256,14.55723412,14.55724057,14.55724057,14.55724057,NA
9682,10/3/2005,6.114981587,6.114981587,6.114981587,6.114981587,6.114981587,6.155748171,6.330513952,6.646479027,7.075162535,7.608014119,8.208147062,8.853809511,9.739365876,10.61926032,13.54183458,13.54592198,13.54598645,13.54598645,13.54598645,NA
9683,10/4/2005,6.118181183,6.118181183,6.118181183,6.118181183,6.118181183,6.16824849,6.358676639,6.692290188,7.131051312,7.663227306,8.253809354,8.884724276,9.658504378,12.2888218,13.44507481,13.4581085,13.45810858,13.45810858,13.45810858,NA
9684,10/5/2005,6.121313003,6.121313003,6.121313003,6.121313003,6.121313003,6.175921594,6.374575153,6.717222634,7.162191741,7.696631716,8.284371625,8.907059695,9.611737385,12.06144541,13.43382555,13.61531534,13.8296922,14.31254672,14.34492939,NA
9685,10/6/2005,6.124444232,6.124444232,6.124444232,6.124444232,6.124425967,6.178808729,6.380322557,6.727789764,7.178878282,7.7192978,8.310719517,8.929787947,9.618397002,11.97827503,13.44672456,13.65132191,13.89624698,15.11211282,15.95204246,NA
9686,10/7/2005,6.127560091,6.127560091,6.127560091,6.127560091,6.127560091,6.182533987,6.387398112,6.73955512,7.195451498,7.740063442,8.334331484,8.946403668,9.646051605,11.92455165,13.46049869,13.67336332,13.9394933,16.73140408,16.97919997,NA
9687,10/8/2005,6.13066608,6.13066608,6.13066608,6.13066608,6.13066608,6.187099733,6.396640646,6.754904621,7.217024884,7.766712383,8.364508153,8.964146897,9.700566459,11.87095905,13.46718248,13.68702132,14.05295687,16.89250413,17.02680407,NA
9688,10/9/2005,6.133743591,6.133743591,6.133743591,6.133743591,6.133726249,6.192160484,6.408964866,6.778430696,7.253408823,7.813366142,8.414947249,8.994743555,9.822544205,11.791305,13.45519847,14.16025458,15.18501203,15.18524539,15.18524539,NA
9689,10/10/2005,6.136819712,6.136819712,6.136819712,6.136819712,6.136819712,6.201712365,6.429169862,6.810306555,7.292435823,7.853821255,8.447783971,9.011648958,9.878440056,11.72692464,13.79873192,13.79942115,13.79942115,13.79942115,13.79942115,NA
9690,10/11/2005,6.139845042,6.139845042,6.139845042,6.139845042,6.139845042,6.207721826,6.438258375,6.821636752,7.303514997,7.86370428,8.454674947,9.013388207,9.887196423,11.79685139,13.33040956,13.36189166,13.36420201,13.36420551,13.36420551,NA
9691,10/12/2005,6.142842665,6.142842665,6.142842665,6.142842665,6.142842665,6.210906879,6.442092574,6.825919556,7.307469231,7.867152881,8.457108643,9.014444393,9.891340038,11.83245508,13.10512097,13.10803006,13.11663205,13.17758536,13.25333031,NA
9692,10/13/2005,6.145845454,6.145845454,6.145845454,6.145845454,6.145845454,6.21489821,6.447191417,6.831911386,7.31313924,7.872133627,8.460496509,9.015609857,9.895694434,11.86490844,12.90845257,12.91133205,12.91991299,12.97805532,13.0460644,NA
9693,10/14/2005,6.149082591,6.149082591,6.149082591,6.149082591,6.149449663,6.219255386,6.452811645,6.838386965,7.319238864,7.87741395,8.463881404,9.01662255,9.899325716,11.88467941,12.75251381,12.77562926,12.80833752,12.89099583,12.89102927,NA
9694,10/15/2005,6.152347427,6.152347427,6.152347427,6.152347427,6.152627214,6.222331688,6.456381449,6.842248219,7.322827349,7.880523915,8.465896292,9.017520955,9.902086113,11.89112386,12.72330174,12.72330538,12.72330538,12.72330538,12.72330538,NA
9695,10/16/2005,6.155590869,6.155590869,6.155590869,6.155590869,6.15589216,6.226687362,6.461862065,6.848404302,7.328513742,7.885303158,8.468663026,9.018097903,9.904493437,11.89583777,12.64831478,12.65037957,12.67447917,12.71367218,12.76376102,NA
9696,10/17/2005,6.158812207,6.158812207,6.158812207,6.158812207,6.159839994,6.239760728,6.484606713,6.877154307,7.357869835,7.910675332,8.482156285,9.024070366,9.912743299,12.25010369,12.67973671,12.70885997,12.70891901,12.70891901,12.70891901,NA
9697,10/18/2005,6.162022547,6.162022547,6.162022547,6.162022547,6.165070073,6.262173347,6.524700247,6.929785107,7.410951121,7.953939851,8.505190172,9.043849702,9.963340888,12.27688424,12.29030604,12.31053314,12.37776052,12.38110335,12.38110341,NA
9698,10/19/2005,6.165215851,6.165215851,6.165215851,6.165215851,6.170016623,6.275209659,6.54406669,6.952048058,7.430917767,7.969020752,8.51336564,9.04464183,10.14432309,12.06193911,12.06333154,12.0646354,12.09606887,12.09784851,12.09784852,NA
9699,10/20/2005,6.168496968,6.168496968,6.168496968,6.168496968,6.17868361,6.289249597,6.564942557,6.975708978,7.452439054,7.984981047,8.52191953,9.036893573,10.40619357,11.87298102,11.94623955,11.94786406,11.94787145,11.94787145,11.94787145,NA
9700,10/21/2005,6.171860555,6.171860555,6.171860555,6.171860555,6.189935519,6.307952477,6.593062561,7.007742038,7.481541414,8.005874373,8.532777599,9.021039448,11.45215463,11.70776014,11.7089697,11.72528206,11.73769673,11.73779724,11.73779724,NA
9701,10/22/2005,6.175209956,6.175209956,6.175209956,6.175209956,6.199753569,6.322846536,6.614118845,7.030712374,7.501174655,8.019234602,8.538482953,8.993191758,11.37749848,11.413162,11.4214982,11.42561335,11.44169065,11.54187634,11.54280769,NA
9702,10/23/2005,6.178538118,6.178538118,6.178538118,6.178538118,6.208572056,6.334366559,6.629470565,7.04682547,7.514438067,8.028071445,8.541841121,8.979707129,11.21165079,11.23775369,11.24158822,11.24284315,11.24622436,11.27678048,11.2873032,NA
9703,10/24/2005,6.181831335,6.181831335,6.181831335,6.181831335,6.213961969,6.339200268,6.635192623,7.052438234,7.518790737,8.030930478,8.542382277,8.983796374,11.03661697,11.03908301,11.03908302,11.03908302,11.03908302,11.03908302,11.03908302,NA
9704,10/25/2005,6.185114737,6.185114737,6.185114737,6.185114737,6.21889859,6.349670639,6.6490043,7.066700308,7.530108545,8.037890878,8.539519881,9.015769949,10.70849358,10.70921956,10.70921956,10.70921956,10.70921956,10.70921956,10.70921956,NA
9705,10/26/2005,6.188456927,6.188456927,6.188456927,6.188456927,6.222060324,6.375779556,6.687547878,7.10850434,7.563292905,8.056277595,8.488384563,10.21072905,10.22616251,10.22616583,10.22616583,10.22616583,10.22616583,10.22616583,10.22616583,NA
9706,10/27/2005,6.191843779,6.191843779,6.191843779,6.191843779,6.232839179,6.401373744,6.722863566,7.143883532,7.587269535,8.058003941,8.81230283,9.897832656,9.898128214,9.898128216,9.898128216,9.898128216,9.898128216,9.898128216,9.898128216,NA
9707,10/28/2005,6.195203344,6.195203344,6.195203344,6.195203344,6.238175528,6.409188258,6.732352412,7.152375306,7.592106564,8.050298251,9.491207902,9.745026787,9.745031577,9.745031577,9.745031577,9.745031577,9.745031577,9.745031577,9.745031577,NA
9708,10/29/2005,6.198523283,6.198523283,6.198523283,6.198523283,6.240754364,6.412422776,6.73578676,7.155208931,7.593812302,8.047225829,9.424979905,9.649911153,9.649983004,9.650178823,9.650725526,9.652233779,9.656212821,9.704304094,9.708686701,NA
9709,10/30/2005,6.201821202,6.201821202,6.201821202,6.201821202,6.24449289,6.416922628,6.740693494,7.159485082,7.596475588,8.04187916,9.360146794,9.554500306,9.554659985,9.555051745,9.556199942,9.559141394,9.585956562,9.661078243,9.661341894,NA
9710,10/31/2005,6.205089225,6.205089225,6.205089225,6.205089225,6.253353742,6.429669,6.756603371,7.173119372,7.605469519,8.025580733,9.367232412,9.394822291,9.395074263,9.395514564,9.396854793,9.400420389,9.42195508,9.480795645,9.481476206,NA
9711,11/1/2005,6.208330719,6.208330719,6.208330719,6.208660867,6.269943289,6.466524483,6.802851516,7.213561755,7.619573554,8.302709689,9.169579992,9.172737994,9.179486777,9.18219536,9.185262791,9.196431138,9.196464869,9.196464869,9.196464869,NA
9712,11/2/2005,6.211774938,6.211774938,6.211774938,6.213592781,6.294285539,6.514802863,6.857193813,7.25827661,7.62396105,9.079217701,9.102996885,9.103011171,9.103011171,9.103011171,9.103011171,9.103011171,9.103011171,9.103011171,9.103011171,NA
9713,11/3/2005,6.215584032,6.215584032,6.215584032,6.228007828,6.318130204,6.552982396,6.898214646,7.280311503,7.668988602,9.013629725,9.036089604,9.050599966,9.117796414,9.118650633,9.118650651,9.118650651,9.118650651,9.118650651,9.118650651,NA
9714,11/4/2005,6.219795626,6.219795626,6.219795626,6.24176019,6.338499702,6.582248617,6.92918323,7.29143326,7.766747304,8.973483765,8.981784867,8.981787285,8.981787285,8.981787285,8.981787285,8.981787285,8.981787285,8.981787285,8.981787285,NA
9715,11/5/2005,6.223997702,6.223997702,6.223997702,6.25498409,6.356870511,6.605893635,6.951648133,7.298735644,7.925131081,8.798569084,8.79866911,8.79866911,8.79866911,8.79866911,8.79866911,8.79866911,8.79866911,8.79866911,8.79866911,NA
9716,11/6/2005,6.228259552,6.228259552,6.228259552,6.273679602,6.383906087,6.641230923,6.978655499,7.29949265,8.588198568,8.620011651,8.620236284,8.620253814,8.620302514,8.626457524,8.629050088,8.629056833,8.629056833,8.629056833,8.629056833,NA
9717,11/7/2005,6.23266615,6.23266615,6.23266615,6.300135127,6.418609254,6.681566201,7.000459339,7.535812394,8.446591344,8.448902529,8.451001381,8.451001996,8.451001996,8.451001996,8.451001996,8.451001996,8.451001996,8.451001996,8.451001996,NA
9718,11/8/2005,6.236998204,6.236998204,6.236998204,6.318855785,6.435610454,6.69504142,7.003683144,7.685133138,8.363071785,8.367859437,8.368015932,8.368029712,8.368068071,8.368170017,8.368443375,8.369170076,8.380108522,8.381027457,8.381027537,NA
9719,11/9/2005,6.241212027,6.241212027,6.241212027,6.331330742,6.445290309,6.702854223,7.004965826,7.736791707,8.304419667,8.304639691,8.30465267,8.304699261,8.304829034,8.30519414,8.30617763,8.347135133,8.347476888,8.34747689,8.34747689,NA
9720,11/10/2005,6.245526824,6.245526824,6.245526824,6.347331152,6.459636772,6.714807407,7.008685437,7.976193465,8.202519811,8.202718599,8.202727209,8.202758597,8.202845903,8.203082092,8.203749225,8.210814471,8.220889986,8.221365544,8.221365546,NA
9721,11/11/2005,6.249926305,6.249926305,6.249926305,6.365398296,6.47464031,6.725145612,7.012994153,8.050516215,8.053411938,8.053424873,8.053424873,8.053424873,8.053424873,8.053424873,8.053424873,8.053424873,8.053424873,8.053424873,8.053424873,NA
9722,11/12/2005,6.256673139,6.256673139,6.256673139,6.427649773,6.534994432,7.736629822,7.753264572,7.753673516,7.753679059,7.753679059,7.753679059,7.753679059,7.753679059,7.753679059,7.753679059,7.753679059,7.753679059,7.753679059,7.753679059,NA
9723,11/13/2005,6.334071346,6.334071346,7.32380813,7.32380813,7.327158402,7.327198572,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,7.327199118,NA
9724,11/14/2005,6.348596196,7.07858352,7.07858352,7.078864116,7.078988508,7.078989343,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,7.078989345,NA
9725,11/15/2005,6.383816218,6.981762798,6.981762798,6.985375562,6.98541055,6.985398136,6.985399835,6.985391166,6.985386625,6.985386169,6.985392242,6.985422738,6.985474389,6.985614389,6.989076466,6.992917399,6.99291822,6.99291822,6.99291822,NA
9726,11/16/2005,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,6.939480465,NA
9727,11/17/2005,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,6.717923426,NA
9728,11/18/2005,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,6.510163311,NA
9729,11/19/2005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,6.145473005,NA
9730,11/20/2005,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,5.401629653,NA
9731,11/21/2005,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,4.784812443,NA
9732,11/22/2005,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,4.477595531,NA
9733,11/23/2005,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,4.29081548,NA
9734,11/24/2005,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,4.075268707,NA
9735,11/25/2005,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,3.841296142,NA
9736,11/26/2005,3.626160544,3.626130841,3.625682709,3.620346799,3.619614857,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,3.619614843,NA
9737,11/27/2005,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,3.036040955,NA
9738,11/28/2005,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,2.287620986,NA
9739,11/29/2005,2.305329382,2.304390108,2.291744392,2.290369798,2.286725274,2.275219637,2.242412456,1.994200746,1.918319508,1.890614714,1.884616116,1.884616116,1.884616116,1.884616116,1.884616116,1.884616116,1.884616116,1.884616116,1.884616116,NA
9740,11/30/2005,2.322815997,2.31760345,2.296561673,2.292952698,2.287487793,2.268114494,2.161298955,1.934207261,1.888423466,1.882142017,1.876626014,1.865979585,1.853391005,1.847045036,1.847045036,1.847045036,1.847045036,1.717860955,0.94596545,NA
9741,12/1/2005,2.338728456,2.327298883,2.30180124,2.29457791,2.286166368,2.252433899,2.131788881,1.956234831,1.898043115,1.884190805,1.874928273,1.865741227,1.857284223,1.85119296,1.834771704,1.45209523,1.442511095,1.442511073,1.442511073,NA
9742,12/2/2005,2.353625619,2.338004592,2.306130979,2.295634377,2.280331482,2.225787754,2.116084191,1.975200302,1.907809613,1.888756177,1.874033758,1.629372224,1.624659774,1.624649861,1.624649861,1.624649861,1.624649861,1.624649861,1.624649861,NA
9743,12/3/2005,2.368160844,2.348808165,2.310067912,2.295571882,2.272243017,2.208087416,2.104236261,1.983187459,1.91534401,1.878639074,1.759245063,1.65193774,1.596761557,1.424290366,1.361520103,1.26997767,1.266972679,1.266972647,1.266972647,NA
9744,12/4/2005,2.382428893,2.359711177,2.313888075,2.295420305,2.266583027,2.198597572,2.094862668,1.985731036,1.915714099,1.863681846,1.75186032,1.657492001,1.58936595,1.442042359,1.307366895,1.072113052,0.66214858,0.416970982,0.40257672,NA
9745,12/5/2005,2.398915674,2.374706212,2.317808964,2.297630732,2.267877011,2.199200045,2.094390382,1.986262901,1.916649364,1.863136456,1.752652138,1.658358142,1.589785165,1.442295303,1.303581479,1.080273167,0.835413847,0.835412904,0.835412904,NA
9746,12/6/2005,2.415455395,2.389676342,2.321764184,2.299999123,2.269688882,2.200534867,2.09467162,1.986849177,1.917826647,1.863730861,1.753715013,1.659231922,1.589980274,1.443065279,1.303764702,1.173552487,1.173552031,1.173552031,1.173552031,NA
9747,12/7/2005,2.431843147,2.404269444,2.325733068,2.302333909,2.271458766,2.201801954,2.095046391,1.987534705,1.918959395,1.864285536,1.754756473,1.660119397,1.590047298,1.424240054,1.424128947,1.424128947,1.424128947,1.424128947,1.424128947,NA
9748,12/8/2005,2.44807901,2.41850602,2.329709916,2.304646962,2.273190106,2.203026272,2.095478298,1.988271924,1.920061575,1.864810444,1.755777654,1.653126807,1.653036549,1.653036549,1.653036549,1.653036549,1.653036549,1.653036549,1.653036549,NA
9749,12/9/2005,2.464162932,2.432404472,2.33369024,2.306944948,2.274886765,2.204218652,2.095949179,1.989033767,1.921129085,1.856255959,1.803723438,1.803723275,1.803723275,1.803723275,1.803723275,1.803723275,1.803723275,1.803723275,1.803723275,NA
9750,12/10/2005,2.48009482,2.445981457,2.337670514,2.309231669,2.276552921,2.205385183,2.096450532,1.989809365,1.921852806,1.863984298,1.863984197,1.863984197,1.863984197,1.863984197,1.863984197,1.863984197,1.863984197,1.863984197,1.863984197,NA
9751,12/11/2005,2.495874543,2.459252093,2.3416479,2.311509215,2.278192521,2.206529941,2.096978064,1.990595786,1.908259237,1.908224717,1.908224717,1.908224717,1.908224717,1.908224717,1.908224717,1.908224717,1.908224717,1.908224717,1.908224717,NA
9752,12/12/2005,2.51150191,2.472230095,2.345619974,2.313778476,2.279808631,2.207655083,2.097527375,1.99807176,1.998050702,1.998050702,1.998050702,1.998050702,1.998050702,1.998050702,1.998050702,1.998050702,1.998050702,1.998050702,1.998050702,NA
9753,12/13/2005,2.526976669,2.484927928,2.349584589,2.316039539,2.281403294,2.208761079,2.044219606,2.044176465,2.044176429,2.044176429,2.044176429,2.044176429,2.044176429,2.044176429,2.044176429,2.044176429,2.044176429,2.044176429,2.044176429,NA
9754,12/14/2005,2.54229862,2.497357075,2.353540003,2.318292435,2.282978709,2.209844814,2.0588346,2.052427877,2.052427877,2.052427877,2.052427877,2.052427877,2.052427877,2.052427877,2.052427877,2.052427877,2.052427877,2.052427877,2.052427877,NA
9755,12/15/2005,2.557467567,2.509528081,2.357484694,2.320537009,2.284536603,2.210863516,2.069854499,2.06301706,2.06301706,2.06301706,2.06301706,2.06301706,2.06301706,2.06301706,2.06301706,2.06301706,2.06301706,2.06301706,2.06301706,NA
9756,12/16/2005,2.572483318,2.521450656,2.361417293,2.322772959,2.286078203,2.211780164,2.078682558,2.072811627,2.072811627,2.072811627,2.072811627,2.072811627,2.072811627,2.072811627,2.072811627,2.072811627,2.072811627,2.072811627,2.072811627,NA
9757,12/17/2005,2.587345722,2.533133792,2.365336611,2.325000032,2.287604606,2.212601815,2.087159003,2.083475171,2.083475171,2.083475171,2.083475171,2.083475171,2.083475171,2.083475171,2.083475171,2.083475171,2.083475171,2.083475171,2.083475171,NA
9758,12/18/2005,2.60205464,2.544585813,2.369241543,2.327217882,2.289116434,2.213355665,2.094604308,2.092517866,2.092517866,2.092517866,2.092517866,2.092517866,2.092517866,2.092517866,2.092517866,2.092517866,2.092517866,2.092517866,2.092517866,NA
9759,12/19/2005,2.616610002,2.555814496,2.373131142,2.329426316,2.290614385,2.214072122,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,2.102254963,NA
9760,12/20/2005,2.631011755,2.566827068,2.377004499,2.331625043,2.292098688,2.214777763,2.110668718,2.110226912,2.110226912,2.110226912,2.110226912,2.110226912,2.110226912,2.110226912,2.110226912,2.110226912,2.110226912,2.110226912,2.110226912,NA
9761,12/21/2005,2.645259922,2.577630327,2.380860832,2.33381392,2.293569686,2.21549945,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,2.118002236,NA
9762,12/22/2005,2.659354605,2.58823069,2.384699483,2.335992962,2.295027893,2.209786885,2.1716657,2.17165592,2.17165592,2.17165592,2.17165592,2.17165592,2.17165592,2.17165592,2.17165592,2.17165592,2.17165592,2.17165592,2.17165592,NA
9763,12/23/2005,2.673295913,2.59863414,2.388519756,2.33816198,2.293004725,2.237800413,2.237778154,2.237778151,2.237778151,2.237778151,2.237778151,2.237778151,2.237778151,2.237778151,2.237778151,2.237778151,2.237778151,2.237778151,2.237778151,NA
9764,12/24/2005,2.687084014,2.608846323,2.392321003,2.340301003,2.276277385,2.276260316,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,2.276260309,NA
9765,12/25/2005,2.700719149,2.618872604,2.296936273,2.296936273,2.296922203,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,2.2969222,NA
9766,12/26/2005,2.714201576,2.628705188,2.30996814,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,2.303940988,NA
9767,12/27/2005,2.727531684,2.638282054,2.319448496,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,2.310248943,NA
9768,12/28/2005,2.740709935,2.647606887,2.32989854,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,2.318572912,NA
9769,12/29/2005,2.753736778,2.656691586,2.340134259,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,2.328391101,NA
9770,12/30/2005,2.766612697,2.665549285,2.35043995,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,2.339232054,NA
9771,12/31/2005,2.779338184,2.674193764,2.35983789,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,2.349032148,NA
9772,1/1/2006,2.791913778,2.6826389,2.368024241,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,2.356909506,NA
9773,1/2/2006,2.804340039,2.690897984,2.374932128,2.361122475,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,2.36097763,NA
9774,1/3/2006,2.816617617,2.698983157,2.380779407,2.364072702,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,2.363597993,NA
9775,1/4/2006,2.828747225,2.706905211,2.386334759,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,2.367983938,NA
9776,1/5/2006,2.840729581,2.714673959,2.391787804,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,2.373729848,NA
9777,1/6/2006,2.852565443,2.722298315,2.39715961,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,2.379077157,NA
9778,1/7/2006,2.864255634,2.729786398,2.4024068,2.382939059,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,2.382871681,NA
9779,1/8/2006,2.875801077,2.737145635,2.407298213,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,2.386600924,NA
9780,1/9/2006,2.88720274,2.744382725,2.412250013,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,2.390606813,NA
9781,1/10/2006,2.898461652,2.751503717,2.416885484,2.394568999,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,2.394568963,NA
9782,1/11/2006,2.909578919,2.75851408,2.421623774,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,2.399046267,NA
9783,1/12/2006,2.920555702,2.76541876,2.42634454,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,2.40397658,NA
9784,1/13/2006,2.931393237,2.772222275,2.431139181,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,2.409626467,NA
9785,1/14/2006,2.942092809,2.778928767,2.436007476,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,2.415528629,NA
9786,1/15/2006,2.952655778,2.785542096,2.440899411,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,2.421654537,NA
9787,1/16/2006,2.963083587,2.792065914,2.445900784,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,2.429421327,NA
9788,1/17/2006,2.973377683,2.798503606,2.451010006,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,2.436834027,NA
9789,1/18/2006,2.983539614,2.804858466,2.456183493,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,2.444429881,NA
9790,1/19/2006,2.993570966,2.811133934,2.462893863,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,2.451651995,NA
9791,1/20/2006,3.003473332,2.817333774,2.468289914,2.455475299,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,2.455473087,NA
9792,1/21/2006,3.013248463,2.823461369,2.473171012,2.458514652,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,2.458487143,NA
9793,1/22/2006,3.022898124,2.829519553,2.477893143,2.461443463,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,2.461293165,NA
9794,1/23/2006,3.032424123,2.835510937,2.482388408,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,2.464051431,NA
9795,1/24/2006,3.04182832,2.841437922,2.486762212,2.467350485,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,2.467349585,NA
9796,1/25/2006,3.0511126,2.847302674,2.491047918,2.470738849,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,2.470738263,NA
9797,1/26/2006,3.0602789,2.853107176,2.49526655,2.474177581,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,2.474176847,NA
9798,1/27/2006,3.069329173,2.858853226,2.49943257,2.477300409,2.476793421,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,2.476560813,NA
9799,1/28/2006,3.078265469,2.864542558,2.503552374,2.479627323,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,2.479533353,NA
9800,1/29/2006,3.08708985,2.87017677,2.507628722,2.48355294,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,2.48355254,NA
9801,1/30/2006,3.09580444,2.875757412,2.511861237,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,2.490285511,NA
9802,1/31/2006,3.104411308,2.881285905,2.516428774,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,2.497720781,NA
9803,2/1/2006,3.1129125,2.886763652,2.520998371,2.501962026,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,2.501755116,NA
9804,2/2/2006,3.121310243,2.892192298,2.52529494,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,2.504634893,NA
9805,2/3/2006,3.129606761,2.897573483,2.529490416,2.507689283,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,2.507688291,NA
9806,2/4/2006,3.137804262,2.902908771,2.533612038,2.510630626,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,2.510370633,NA
9807,2/5/2006,3.145904986,2.908199704,2.537672445,2.513061581,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,2.512763072,NA
9808,2/6/2006,3.153911182,2.913447774,2.54168008,2.515449004,2.514849236,2.514684365,2.514584288,2.514472423,2.514472423,2.514472423,2.514472423,2.514472423,2.514472423,2.514472423,2.514472423,2.514472423,2.514472423,2.514472423,2.514472423,NA
9809,2/7/2006,3.161825136,2.918654456,2.545641068,2.517677584,2.516199404,2.515971633,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,2.515919302,NA
9810,2/8/2006,3.169649166,2.923821212,2.549559849,2.51988515,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,2.518163339,NA
9811,2/9/2006,3.177385572,2.928949433,2.553439705,2.522183303,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,2.520939131,NA
9812,2/10/2006,3.185036658,2.934040481,2.557283227,2.524551505,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,2.523730377,NA
9813,2/11/2006,3.192604754,2.939095714,2.561092632,2.526958733,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,2.526610952,NA
9814,2/12/2006,3.200092195,2.944116466,2.564870192,2.529798264,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,2.529422173,NA
9815,2/13/2006,3.207501311,2.949104049,2.568618367,2.532389594,2.531635633,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,2.531619575,NA
9816,2/14/2006,3.214834477,2.954059808,2.572339013,2.534797539,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,2.533974846,NA
9817,2/15/2006,3.222094063,2.95898507,2.576033433,2.537258738,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,2.536938023,NA
9818,2/16/2006,3.229282417,2.96388113,2.579703153,2.540190836,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,2.539971027,NA
9819,2/17/2006,3.236401896,2.968749292,2.583350223,2.543142236,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,2.542822342,NA
9820,2/18/2006,3.243454881,2.973590883,2.586976519,2.545998935,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,2.545988269,NA
9821,2/19/2006,3.25044373,2.978407209,2.590583895,2.549463359,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,2.549191443,NA
9822,2/20/2006,3.257370794,2.983199569,2.594174441,2.552221601,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,2.551898084,NA
9823,2/21/2006,3.264238464,2.987969316,2.597749542,2.555012427,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,2.555001918,NA
9824,2/22/2006,3.271049106,2.992717781,2.60131057,2.558475898,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,2.558299598,NA
9825,2/23/2006,3.277805048,2.997446268,2.604859126,2.561477326,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,2.560959183,NA
9826,2/24/2006,3.284508648,3.00215612,2.608396059,2.563878269,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,2.563412936,NA
9827,2/25/2006,3.291162274,3.006848706,2.611921678,2.566430416,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,2.566204202,NA
9828,2/26/2006,3.297768255,3.011525367,2.61543661,2.569449602,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,2.56906786,NA
9829,2/27/2006,3.304328911,3.016187443,2.618941682,2.57210198,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,2.571565074,NA
9830,2/28/2006,3.310846585,3.020836318,2.622437255,2.574586641,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,2.574237635,NA
9831,3/1/2006,3.317323584,3.025473346,2.625923476,2.577472897,2.57676734,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,2.576829792,NA
9832,3/2/2006,3.323762202,3.030099883,2.629400838,2.579985568,2.579011125,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,2.579012701,NA
9833,3/3/2006,3.330164763,3.034717329,2.632869415,2.582493354,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,2.581455565,NA
9834,3/4/2006,3.336533545,3.039327048,2.63632933,2.585051742,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,2.584255527,NA
9835,3/5/2006,3.342870824,3.043930411,2.639780831,2.587643455,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,2.587362604,NA
9836,3/6/2006,3.34917887,3.048528798,2.643224948,2.590987574,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,2.590918345,NA
9837,3/7/2006,3.355459915,3.053123556,2.646663671,2.594496062,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,2.594494397,NA
9838,3/8/2006,3.361716175,3.057716025,2.650098931,2.598115239,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,2.597614734,NA
9839,3/9/2006,3.367949879,3.062307572,2.653532107,2.600716324,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,2.600517954,NA
9840,3/10/2006,3.374163278,3.066899597,2.656963994,2.604488506,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,2.604487006,NA
9841,3/11/2006,3.380358556,3.071493442,2.660396318,2.609397618,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,2.60939652,NA
9842,3/12/2006,3.38653786,3.076090419,2.66383135,2.614548534,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,2.614547865,NA
9843,3/13/2006,3.392703348,3.080691862,2.667271871,2.61993818,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,2.619937986,NA
9844,3/14/2006,3.398857259,3.085299211,2.670761082,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,2.628246416,NA
9845,3/15/2006,3.405001709,3.089913787,2.674335629,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,2.639263216,NA
9846,3/16/2006,3.41113847,3.094536587,2.678307905,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,2.644554745,NA
9847,3/17/2006,3.417269718,3.099169131,2.682053293,2.647085648,2.646514012,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,2.646411895,NA
9848,3/18/2006,3.423397659,3.103813038,2.68584213,2.649170566,2.64845839,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,2.648456592,NA
9849,3/19/2006,3.429524365,3.108469817,2.689648609,2.651425736,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,2.651334213,NA
9850,3/20/2006,3.435651842,3.113140935,2.693458145,2.654572151,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,2.654541366,NA
9851,3/21/2006,3.441782094,3.117827884,2.697263228,2.658121421,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,2.658098966,NA
9852,3/22/2006,3.447917106,3.122532139,2.701060605,2.662020904,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,2.662011213,NA
9853,3/23/2006,3.454058833,3.127255149,2.70486393,2.66610479,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,2.666100246,NA
9854,3/24/2006,3.460209211,3.131998336,2.708680693,2.67022511,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,2.670220357,NA
9855,3/25/2006,3.466370146,3.136763083,2.712512673,2.674056535,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,2.674047563,NA
9856,3/26/2006,3.472543522,3.141550746,2.716356956,2.677717051,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,2.677256125,NA
9857,3/27/2006,3.478731226,3.146362678,2.720199904,2.680181589,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,2.680156557,NA
9858,3/28/2006,3.484935195,3.151200282,2.724037875,2.684782202,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,2.684780607,NA
9859,3/29/2006,3.491157367,3.156064949,2.727895878,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,2.693666215,NA
9860,3/30/2006,3.497399679,3.160958069,2.732482982,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,2.709943672,NA
9861,3/31/2006,3.503663913,3.165881186,2.743569023,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,2.733622374,NA
9862,4/1/2006,3.509951622,3.170836901,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,2.7599963,NA
9863,4/2/2006,3.516264308,3.17584571,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,2.783701361,NA
9864,4/3/2006,3.52260343,3.180925504,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,2.799057117,NA
9865,4/4/2006,3.528971288,3.18608371,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,2.819648797,NA
9866,4/5/2006,3.535369557,3.191334285,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,2.845621711,NA
9867,4/6/2006,3.541799805,3.196996491,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,2.874090864,NA
9868,4/7/2006,3.548264074,3.203149759,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,2.91243926,NA
9869,4/8/2006,3.554763627,3.209729713,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,2.948249489,NA
9870,4/9/2006,3.561300041,3.216685896,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,2.973013553,NA
9871,4/10/2006,3.56787608,3.223957711,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,2.99831052,NA
9872,4/11/2006,3.574494434,3.231666074,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,3.037114281,NA
9873,4/12/2006,3.581157097,3.244646415,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,3.077462734,NA
9874,4/13/2006,3.587867934,3.25909463,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,3.118568156,NA
9875,4/14/2006,3.594632072,3.274455181,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,3.161967918,NA
9876,4/15/2006,3.601454855,3.290745876,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,3.20786264,NA
9877,4/16/2006,3.608341727,3.308421274,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,3.25850257,NA
9878,4/17/2006,3.615298564,3.327581615,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,3.317119876,NA
9879,4/18/2006,3.622347732,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,3.38251342,NA
9880,4/19/2006,3.629524535,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,3.448043912,NA
9881,4/20/2006,3.636856746,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,3.520384208,NA
9882,4/21/2006,3.645814807,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,3.604102613,NA
9883,4/22/2006,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,3.681665236,NA
9884,4/23/2006,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,3.778590281,NA
9885,4/24/2006,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.978064577,3.985341576,3.985341584,3.985341584,NA
9886,4/25/2006,4.086161367,4.086161367,4.086161367,4.086161367,4.086161367,4.086161367,4.086161367,4.086161367,4.08619806,4.102640741,4.126654698,4.127422468,4.128907307,4.16194838,4.273094847,4.336881994,4.397284566,4.397284714,4.397284714,NA
9887,4/26/2006,4.08874797,4.08874797,4.08874797,4.155319858,4.411789869,4.420680595,4.420717075,4.420713477,4.426913089,4.447652008,4.499422707,4.544828849,4.590049225,4.605004104,4.605004152,4.605004152,4.605004152,4.605004152,4.605004152,NA
9888,4/27/2006,4.711651358,4.711728683,4.716216244,4.730169017,4.740512617,4.752124359,4.767232771,4.78904099,4.803361078,4.830255002,4.838011062,4.838011583,4.838011583,4.838011583,4.838011583,4.838011583,4.838011583,4.838011583,4.838011583,NA
9889,4/28/2006,4.885095655,4.885853607,4.903124479,4.937116804,4.953974671,4.978609322,4.98959479,4.998549236,5.02556075,5.045789461,5.068030078,5.071142674,5.071142743,5.071142743,5.071142743,5.071142743,5.071142743,5.071142743,5.071142743,NA
9890,4/29/2006,5.148155719,5.148890152,5.165258639,5.197283389,5.217855339,5.246073794,5.27209209,5.286923782,5.305628687,5.311294955,5.311379147,5.311379147,5.311379147,5.311379147,5.311379147,5.311379147,5.311379147,5.311379147,5.311379147,NA
9891,4/30/2006,5.441082131,5.460000492,5.472485747,5.482679357,5.51087963,5.53445831,5.566330089,5.580056424,5.581077373,5.593947788,5.624700005,5.657493524,5.669864823,5.669911687,5.669911687,5.669911687,5.669911687,5.669911687,5.669911687,NA
9892,5/1/2006,5.777249663,5.777249663,5.777249663,5.777249663,5.777249663,5.777230153,5.78107105,5.788778205,5.799192589,5.833555269,5.899610221,5.961225883,5.986630638,5.986762994,5.986762994,5.986762994,5.986762994,5.986762994,5.986762994,NA
9893,5/2/2006,6.079646087,6.079646087,6.079602314,6.080556463,6.086579111,6.091903085,6.099030486,6.10689749,6.161544762,6.206563243,6.245322258,6.245747875,6.245747882,6.245747882,6.245747882,6.245747882,6.245747882,6.245747882,6.245747882,NA
9894,5/3/2006,6.426748049,6.426748049,6.426748049,6.42670612,6.426704232,6.42670484,6.426700507,6.426702297,6.427806319,6.435888781,6.44415553,6.449670735,6.449898395,6.449898395,6.449898395,6.449898395,6.449898395,6.449898395,6.449898395,NA
9895,5/4/2006,6.565385633,6.565436068,6.572015609,6.593566976,6.603616174,6.622853372,6.635040301,6.650850485,6.659836619,6.678091619,6.682984021,6.682984444,6.682984444,6.682984444,6.682984444,6.682984444,6.682984444,6.682984444,6.682984444,NA
9896,5/5/2006,6.568324451,6.568445729,6.575845918,6.59830347,6.654823514,6.736844566,6.826150264,6.848549151,6.854447757,6.854972056,6.858442852,6.870465081,6.909040689,6.979135299,7.166301119,7.241172781,7.24124415,7.24124415,7.24124415,NA
9897,5/6/2006,6.571330306,6.57240255,6.581568564,6.606763181,6.667977372,6.741161474,6.819293353,6.843847422,6.852984188,6.866525115,7.189987034,7.503815697,7.664382271,7.668617668,7.67177194,7.67815203,7.690783357,7.918451319,7.933358681,NA
9898,5/7/2006,6.57440055,6.576006631,6.585899696,6.614703785,6.681036545,6.747029714,6.814631399,6.842063097,7.007990846,7.643251888,7.970407896,8.06460458,8.069309608,8.070780226,8.108631161,8.185979244,8.191812942,8.19181307,8.19181307,NA
9899,5/8/2006,6.577525306,6.579113995,6.587762113,6.618829414,6.688168117,6.752906844,6.818104289,6.893396485,7.107724749,7.706119534,8.157555724,8.212174867,8.25504186,8.259112012,8.261174922,8.265302518,8.273442839,8.389918171,8.392616514,NA
9900,5/9/2006,6.580717164,6.581989351,6.589309803,6.621305047,6.692214038,6.756017851,6.827292462,6.918485716,7.133877493,7.734869576,8.138157039,8.284973117,8.364988942,8.370815437,8.373335624,8.378260791,8.440530256,8.501983054,8.502081426,NA
9901,5/10/2006,6.583972628,6.58485243,6.590660262,6.622706496,6.694196812,6.757111682,6.831667732,6.924882346,7.141545155,7.736708763,8.138968746,8.287998867,8.363647965,8.389866823,8.42546016,8.69928863,8.78920762,8.843857968,8.952179993,NA
9902,5/11/2006,6.58729096,6.587529497,6.593255235,6.62509178,6.696875074,6.758738662,6.836346021,6.931332372,7.150241625,7.738778776,8.138672557,8.294360979,8.369505217,8.412511784,8.481286893,8.778291296,8.949690211,10.06211279,10.26509902,NA
9903,5/12/2006,6.590200305,6.590539646,6.596683678,6.628860588,6.700503549,6.762099395,6.844309132,6.946117153,7.173360483,7.743104214,8.129106981,8.29784963,8.375234294,8.438545231,8.549474616,8.835609038,9.068171443,11.45025421,12.06917673,NA
9904,5/13/2006,6.592953189,6.593682571,6.598933518,6.630982799,6.702663988,6.763428835,6.848514129,6.951483534,7.181416099,7.743642525,8.129151825,8.302900372,8.384537008,8.460086606,8.590159632,8.901316204,9.185424217,11.66327311,13.60900762,NA
9905,5/14/2006,6.595760024,6.59658359,6.602665699,6.634994129,6.706287262,6.768208422,6.857842917,6.969838821,7.212375477,7.748629049,8.115152655,8.304089114,8.395353715,8.489943667,8.644751885,8.955253536,9.265665103,12.57880986,12.5822042,NA
9906,5/15/2006,6.598614441,6.599872252,6.608116597,6.642258905,6.713130833,6.778178857,6.880259843,7.026018113,7.300904271,7.766460189,8.056884883,8.296635164,8.411582637,8.532631094,9.10445192,10.25069525,10.25215894,10.25215894,10.25215894,NA
9907,5/16/2006,6.601523972,6.603202427,6.61151923,6.647423689,6.719540401,6.789108709,6.907863891,7.079333344,7.359573185,7.768553523,8.035282588,8.287239573,8.674106021,9.41857995,9.444811921,9.47743398,9.478457566,9.478465617,9.478465617,NA
9908,5/17/2006,6.604487439,6.606626675,6.613911296,6.650914879,6.72460248,6.797295758,6.928453766,7.107672388,7.385174738,7.765930985,8.03510571,8.283642415,9.048329495,9.526563749,9.528233496,9.528233501,9.528233501,9.528233501,9.528233501,NA
9909,5/18/2006,6.60750515,6.609557161,6.61635569,6.653641432,6.728623579,6.802735883,6.941548543,7.121914296,7.398717794,7.76779604,8.036473897,8.304150242,9.119152345,9.596207549,9.701085887,9.935871,10.07663252,10.07674931,10.07674931,NA
9910,5/19/2006,6.610576688,6.612503029,6.618128229,6.655293675,6.730875609,6.805624214,6.948443511,7.129910036,7.407984187,7.772470556,8.039741795,8.328841932,9.124339274,9.611067268,9.746381684,10.3314106,10.54177619,10.93540301,10.9918905,NA
9911,5/20/2006,6.613702456,6.6155055,6.620324179,6.657625508,6.734275757,6.812312873,6.961413811,7.14846014,7.428802258,7.785247537,8.043770578,8.380078509,9.105614568,9.611400009,9.798225753,10.88179681,11.57682866,11.57698122,11.57698122,NA
9912,5/21/2006,6.616881706,6.618552425,6.622645276,6.660359934,6.738509841,6.821397682,6.979501902,7.17676573,7.45827012,7.801730815,8.056340797,8.448373521,9.084475579,9.607639485,10.54011445,11.48868575,11.63157085,11.63454191,11.63454195,NA
9913,5/22/2006,6.620113885,6.621339993,6.624854637,6.662187854,6.741248744,6.825018502,6.988286108,7.18747817,7.46885832,7.805582379,8.066696068,8.47141824,9.107056337,9.609744093,10.51485414,11.5358928,11.88437245,11.88601088,11.88601089,NA
9914,5/23/2006,6.623399299,6.624050142,6.627305885,6.66416871,6.744316668,6.829809885,6.997991182,7.199241721,7.48085081,7.81324466,8.076402511,8.492386211,9.120558562,9.614551711,10.58800117,11.97181141,11.98794107,11.98794109,11.98794109,NA
9915,5/24/2006,6.626744383,6.626762685,6.630195605,6.667034021,6.749057044,6.8398563,7.016101469,7.225073241,7.505353618,7.831684295,8.096558239,8.533136993,9.112810514,9.708650315,11.52823415,11.57558843,11.72653162,11.72771436,11.72771436,NA
9916,5/25/2006,6.629649485,6.629649485,6.632279768,6.668735926,6.751639787,6.842640324,7.023302006,7.23318009,7.513199191,7.835190367,8.106325784,8.550203185,9.137257585,9.804089055,11.57693189,11.59939504,11.63121711,12.06044641,12.06154952,NA
9917,5/26/2006,6.632721868,6.632656681,6.633698018,6.669682266,6.752630236,6.843139669,7.024648306,7.234651882,7.515157133,7.837133773,8.110705244,8.558482637,9.151435991,9.837356819,11.61721022,11.69802367,11.82752936,12.30587309,12.49564961,NA
9918,5/27/2006,6.635407604,6.635407604,6.636077325,6.67073975,6.753898487,6.844302455,7.026849159,7.23704361,7.518102489,7.839915402,8.115405353,8.567847107,9.16452206,9.870768426,11.64348193,11.78570098,12.00050159,12.64862054,14.78789607,NA
9919,5/28/2006,6.638119581,6.638119581,6.638649018,6.671921266,6.755413083,6.845989118,7.029747149,7.240194954,7.521831059,7.843386862,8.120807965,8.577980432,9.175871983,9.9034694,11.66191937,11.86721493,12.15900669,12.95779731,16.47759292,NA
9920,5/29/2006,6.640889501,6.640889501,6.64123831,6.673021215,6.756731423,6.8471676,7.031895615,7.242469672,7.524664955,7.846276445,8.125439372,8.586728655,9.186948667,9.933454396,11.69035415,11.95006686,12.3217291,13.27607487,18.20337392,NA
9921,5/30/2006,6.643707864,6.643707864,6.64385114,6.674116584,6.758031286,6.848501423,7.034115649,7.244967881,7.527833774,7.849682384,8.130685596,8.596480737,9.198619251,9.965938271,11.72166463,12.03921107,12.49517579,13.61633745,18.41540838,NA
9922,5/31/2006,6.646636784,6.646636784,6.646636784,6.675199476,6.75929757,6.849860969,7.036333741,7.247603469,7.53126332,7.853555067,8.136593827,8.607296055,9.211283005,10.00104052,11.75656598,12.13484549,12.67950242,13.98072826,19.3478821,NA
9923,6/1/2006,6.649834218,6.649834218,6.649834218,6.676352083,6.760724783,6.851833645,7.039476317,7.251809854,7.536662142,7.859682256,8.145740924,8.62283987,9.224532158,10.04503564,11.78535604,12.23609729,12.86350759,14.34689211,22.23244742,NA
9924,6/2/2006,6.653076389,6.653076389,6.653076389,6.677525378,6.762180894,6.853960751,7.043032817,7.256952178,7.543329802,7.867375236,8.157498995,8.642382135,9.239406855,10.09545219,11.81022548,12.33752693,13.03593854,14.68682155,23.8326115,NA
9925,6/3/2006,6.656349447,6.656349447,6.656349447,6.678606838,6.763393477,6.855227418,7.045301256,7.259967639,7.547356612,7.872086937,8.164725502,8.655424167,9.254820901,10.13140087,11.845226,12.42761693,13.20364605,15.02670214,23.7350704,NA
9926,6/4/2006,6.659342134,6.659342134,6.659342134,6.679634841,6.764513474,6.85629914,7.047082552,7.262265511,7.550507106,7.875924589,8.170547304,8.666191865,9.268852164,10.16347116,11.88301576,12.51603761,13.37251382,15.37531783,22.84968312,NA
9927,6/5/2006,6.662383752,6.662383752,6.662383752,6.680635585,6.765519631,6.857120411,7.048286951,7.263736529,7.552588027,7.878487484,8.174896157,8.674298657,9.281227732,10.19118072,11.92167192,12.60081527,13.53846861,15.72269276,22.5604994,NA
9928,6/6/2006,6.665467649,6.665467649,6.665467649,6.681644937,6.766528862,6.857972276,7.049452578,7.265164289,7.554620821,7.881036604,8.179164823,8.682275102,9.293479741,10.21863639,11.96067073,12.68563893,13.70560394,16.0794353,22.25001426,NA
9929,6/7/2006,6.668588976,6.668588976,6.668588976,6.682720915,6.767654632,6.859145685,7.051131192,7.267380205,7.55770417,7.884982017,8.184879713,8.692627467,9.306857614,10.24894721,11.99815592,12.77035597,13.87141218,16.44745171,21.31867156,NA
9930,6/8/2006,6.671789188,6.671789188,6.671789188,6.683913323,6.768936751,6.860819627,7.053675939,7.271105243,7.562756779,7.89143097,8.19392163,8.707448263,9.32134008,10.28365752,12.028323,12.84844258,14.01713582,16.80552993,21.43078792,NA
9931,6/9/2006,6.675025212,6.675025212,6.675025212,6.685236479,6.770415968,6.863163604,7.057509676,7.277342319,7.570969084,7.901779715,8.209275552,8.73008612,9.337541041,10.32648475,12.04457092,12.91634912,14.1219159,17.19324429,20.85993106,NA
9932,6/10/2006,6.678303106,6.678303106,6.678303106,6.686586572,6.771838852,6.865021329,7.060818678,7.282348691,7.577444821,7.909507696,8.220613575,8.74762655,9.35590823,10.35864632,12.06554977,12.97890379,14.22875799,17.6436908,21.57448188,NA
9933,6/11/2006,6.681622052,6.681622052,6.681622052,6.687898815,6.773133025,6.866454888,7.063335532,7.285946408,7.582190092,7.915233595,8.228773014,8.760825754,9.371462013,10.38548314,12.09108083,13.04256163,14.34700971,18.04977089,21.87164925,NA
9934,6/12/2006,6.684402169,6.684402169,6.684402169,6.689678328,6.774575579,6.868562824,7.066915902,7.291664622,7.589702092,7.924810713,8.242338978,8.780001728,9.388289393,10.41729228,12.10601042,13.09521959,14.42791048,19.95222173,20.23338715,NA
9935,6/13/2006,6.686965436,6.686965436,6.686965436,6.69171923,6.776170305,6.871116569,7.071542552,7.299322532,7.599619325,7.93752394,8.260126929,8.80344029,9.407976538,10.45032683,12.11337828,13.13908678,14.48740646,18.48237511,18.48299676,NA
9936,6/14/2006,6.689541811,6.689541811,6.689541811,6.693666574,6.77765349,6.872951979,7.075134868,7.304650677,7.606449017,7.945638352,8.27083673,8.818814454,9.426063068,10.47190669,12.12709442,13.17780935,14.65746385,17.53776471,17.83315057,NA
9937,6/15/2006,6.692145399,6.692145399,6.692145399,6.695449469,6.778809902,6.873793111,7.076604493,7.306393857,7.608718743,7.948004937,8.274468081,8.824701434,9.434926592,10.48573346,12.14503458,13.21800941,14.81611409,17.43374711,17.70178051,NA
9938,6/16/2006,6.694750331,6.694750331,6.694750331,6.696957487,6.77987671,6.874558442,7.077621238,7.307515559,7.610178364,7.949419203,8.276822592,8.828526561,9.440843319,10.49643412,12.15873755,13.24976501,14.93984492,17.68182917,18.26831733,NA
9939,6/17/2006,6.697384235,6.697384235,6.697384235,6.698694626,6.781199206,6.876035775,7.07993766,7.310645886,7.614256823,7.954417912,8.282567921,8.837052082,9.450330462,10.50998102,12.17005138,13.27415407,15.10431706,18.0667017,18.41302099,NA
9940,6/18/2006,6.70005962,6.70005962,6.70005962,6.700430908,6.782556193,6.877656464,7.082560118,7.31445195,7.61933673,7.96096445,8.290900811,8.848620875,9.462691605,10.52757423,12.18404286,13.30165408,15.28786345,18.36543334,19.77088708,NA
9941,6/19/2006,6.702607337,6.702607337,6.702607337,6.702607337,6.783902273,6.879260199,7.085232124,7.318497827,7.624861734,7.968256512,8.300620891,8.861970036,9.47677309,10.54655356,12.19790486,13.3267304,15.45678301,18.67129304,21.17536511,NA
9942,6/20/2006,6.705148624,6.705148624,6.705148624,6.705148624,6.785285332,6.881146021,7.088452609,7.323960309,7.632549448,7.978977401,8.316238643,8.882204088,9.496876628,10.57333502,12.21067909,13.3449412,15.62608477,18.98852436,22.77371332,NA
9943,6/21/2006,6.707693335,6.707693335,6.707693335,6.707693335,6.786720774,6.883370319,7.092387364,7.331351672,7.643194929,7.99436941,8.340935605,8.912867446,9.528955413,10.617374,12.2218828,13.36568801,15.79279999,20.18389863,23.06205613,NA
9944,6/22/2006,6.710278896,6.710278896,6.710278896,6.710278896,6.788279874,6.885955542,7.097180752,7.340349587,7.655900716,8.012830797,8.36926699,8.947710046,9.570644064,10.66866938,12.23073023,13.39617816,15.90024318,22.09220373,22.09661159,NA
9945,6/23/2006,6.712896448,6.712896448,6.712896448,6.712896448,6.789818597,6.88798317,7.101130263,7.346711958,7.664439538,8.023734611,8.384676093,8.968409812,9.602945362,10.69414923,12.24084305,13.42629979,15.98109171,21.0055009,21.20611665,NA
9946,6/24/2006,6.715556004,6.715556004,6.715556004,6.715556004,6.791427271,6.890376208,7.105616956,7.354129985,7.674446625,8.037471474,8.402993259,8.991020642,9.629754534,10.72080445,12.24833699,13.45349949,16.10171372,20.86174431,21.21594412,NA
9947,6/25/2006,6.718248154,6.718248154,6.718248154,6.718325758,6.793246182,6.893471238,7.111538495,7.364092526,7.687723887,8.056230371,8.427287373,9.019877281,9.660122303,10.75347708,12.2523812,13.46917062,16.39347396,20.93447267,21.29525312,NA
9948,6/26/2006,6.720942478,6.720942478,6.720942478,6.720866919,6.794880385,6.895544568,7.11568908,7.370278157,7.695860098,8.066278701,8.440238787,9.037464688,9.685039738,10.77178327,12.25960085,13.47868051,16.65101063,20.54871197,20.78442528,NA
9949,6/27/2006,6.723656393,6.723656393,6.723656393,6.723656393,6.796327123,6.89690672,7.11828866,7.373650547,7.700280038,8.071304554,8.446194665,9.046203336,9.696687516,10.78129367,12.26613473,13.49239767,16.79249995,20.47657976,20.63833039,NA
9950,6/28/2006,6.726392125,6.726392125,6.726392125,6.726392125,6.7976846,6.898108364,7.120311324,7.37615124,7.703588341,8.075059605,8.45047591,9.052472441,9.704558129,10.78909172,12.27277905,13.50867468,16.91132936,20.60486349,20.86247217,NA
9951,6/29/2006,6.7291865,6.7291865,6.7291865,6.7291865,6.798963241,6.899196257,7.121921944,7.378124431,7.706292064,8.078241985,8.454284143,9.0580387,9.711573661,10.79692182,12.28023754,13.52701758,17.0265929,20.81071625,21.12747477,NA
9952,6/30/2006,6.73198211,6.73198211,6.73198211,6.73198211,6.800272051,6.900385692,7.123654407,7.380297918,7.709288577,8.081918219,8.458505954,9.064042613,9.718690493,10.80455108,12.28634662,13.54127833,17.12739137,21.05590788,21.64142098,NA
9953,7/1/2006,6.734801723,6.734801723,6.734801723,6.734801723,6.801663242,6.901778997,7.125769858,7.383034262,7.713007645,8.086599537,8.463662064,9.071030844,9.726365977,10.81214193,12.29105389,13.55162854,17.21817067,20.91782156,21.33730224,NA
9954,7/2/2006,6.73766076,6.73766076,6.73766076,6.73766076,6.803056808,6.903167181,7.127885219,7.385812449,7.716821879,8.091487873,8.469189208,9.078488156,9.734476681,10.81996461,12.29563852,13.56137517,17.30428992,20.92061775,21.68371832,NA
9955,7/3/2006,6.740494804,6.740494804,6.740494804,6.740494804,6.804427296,6.904505066,7.12989381,7.388502575,7.720581107,8.096397036,8.474951528,9.086271614,9.742953236,10.82788926,12.29960992,13.56896685,17.37918012,21.20987417,21.50034189,NA
9956,7/4/2006,6.743368537,6.743368537,6.743368537,6.743368537,6.805988645,6.906622308,7.133349966,7.393940052,7.728229897,8.107462886,8.48860269,9.102774147,9.758594976,10.84265904,12.3013517,13.5635088,17.45659495,21.63094733,21.9840373,NA
9957,7/5/2006,6.746272215,6.746272215,6.746272215,6.746272215,6.807642285,6.909153803,7.13776749,7.401375573,7.738672291,8.122674255,8.509036161,9.127085498,9.783033587,10.8659375,12.30117758,13.55683786,17.52122408,21.68412054,22.54994253,NA
9958,7/6/2006,6.74919901,6.74919901,6.74919901,6.74919901,6.809138656,6.910909211,7.140875394,7.40623896,7.745578373,8.131923932,8.521692221,9.144195921,9.805988351,10.88267195,12.30263766,13.55944794,17.57168275,22.21818189,22.35514259,NA
9959,7/7/2006,6.752153244,6.752153244,6.752153244,6.752153244,6.810712685,6.912759239,7.144149296,7.411034231,7.752097782,8.140263344,8.531840461,9.157595769,9.822002667,10.89421673,12.30261299,13.563907,17.61562682,22.34666871,22.4074731,NA
9960,7/8/2006,6.755145941,6.755145941,6.755145941,6.755145941,6.812201337,6.914225549,7.146649196,7.414385993,7.756630485,8.145732685,8.53826689,9.166430727,9.832503758,10.90185409,12.3035267,13.57260357,17.66225857,21.73854325,21.97779164,NA
9961,7/9/2006,6.758140592,6.758140592,6.758140592,6.758140592,6.813589574,6.915390711,7.148396961,7.416551761,7.759607027,8.149195039,8.542376822,9.172256522,9.839430614,10.90761765,12.30525705,13.58385439,17.71096313,21.68464309,22.42371251,NA
9962,7/10/2006,6.761142591,6.761142591,6.761142591,6.761142591,6.815137538,6.917153829,7.151143049,7.420541885,7.76522784,8.156885317,8.551425737,9.183956933,9.851588725,10.91866936,12.30613284,13.59101341,17.77265855,21.80666709,22.90846406,NA
9963,7/11/2006,6.764196784,6.764196784,6.764196784,6.764196784,6.817062238,6.920340595,7.156625017,7.429899034,7.778344553,8.176639254,8.576739421,9.212432696,9.875772461,10.94795481,12.30146921,13.59127049,17.91799822,22.03866869,22.0395483,NA
9964,7/12/2006,6.76727937,6.76727937,6.76727937,6.76727937,6.81916829,6.923613572,7.16282936,7.439910964,7.791718257,8.194635329,8.599798431,9.239639264,9.908349478,10.97391178,12.29692032,13.58664736,18.13481379,22.05787923,22.08065541,NA
9965,7/13/2006,6.770381073,6.770381073,6.770381073,6.770381073,6.821070839,6.925778775,7.167020276,7.445705209,7.799238341,8.20328308,8.610346532,9.253771705,9.928708963,10.98583903,12.29709311,13.59378886,18.51324755,21.37294407,22.28655626,NA
9966,7/14/2006,6.773497724,6.773497724,6.773497724,6.773497724,6.822663297,6.92716926,7.16941529,7.448744676,7.80332402,8.207847614,8.615768936,9.261415477,9.938768331,10.99288307,12.29933315,13.60766884,18.61642816,21.54667589,22.19566577,NA
9967,7/15/2006,6.776626746,6.776626746,6.776626746,6.776626746,6.82407714,6.928173287,7.170778374,7.450260527,7.805393808,8.209928721,8.618537679,9.265332638,9.944095175,10.99777222,12.30314636,13.6270558,18.69585428,21.76539263,23.12031362,NA
9968,7/16/2006,6.779780407,6.779780407,6.779780407,6.779780407,6.82545631,6.929191594,7.172013111,7.4517385,7.807581318,8.212528871,8.622006065,9.27040787,9.950785272,11.0045755,12.30856483,13.64865749,18.78771348,22.02520771,23.88611706,NA
9969,7/17/2006,6.782953915,6.782953915,6.782953915,6.782953915,6.826866312,6.930373864,7.173490728,7.453852929,7.811038158,8.217741059,8.629324667,9.28123489,9.964652677,11.01969792,12.31709178,13.667724,18.90173933,22.31455008,25.53663583,NA
9970,7/18/2006,6.786152021,6.786152021,6.786152021,6.786152021,6.828326903,6.931725134,7.175332839,7.456743984,7.815821037,8.225111896,8.639586776,9.295625292,9.982238022,11.03746867,12.32601327,13.68931656,19.00778482,22.69455991,25.47244927,NA
9971,7/19/2006,6.789366869,6.789366869,6.789366869,6.789366869,6.829795886,6.933060438,7.177160193,7.459634542,7.82061566,8.23246648,8.650193293,9.31067466,10.00130484,11.05642324,12.33662164,13.71723126,19.10179935,23.17781725,25.72383394,NA
9972,7/20/2006,6.792562663,6.792562663,6.792562663,6.792562663,6.831301979,6.934549279,7.179328744,7.463428793,7.827084832,8.242954321,8.665953008,9.332346333,10.02736807,11.08425097,12.34934827,13.74990959,19.1817265,23.70531084,26.38265088,NA
9973,7/21/2006,6.795819266,6.795819266,6.795819266,6.795819266,6.832799237,6.935864924,7.181181941,7.466323933,7.831802779,8.249899141,8.675835488,9.346835975,10.04757338,11.10254234,12.3623045,13.79111088,19.27069549,25.12557996,25.58225856,NA
9974,7/22/2006,6.799049913,6.799049913,6.799049913,6.799049913,6.834385886,6.937341763,7.18330154,7.469418601,7.836473283,8.256291315,8.683897769,9.358401344,10.06235699,11.11649973,12.37438273,13.83354928,19.36165792,24.554767,24.87924569,NA
9975,7/23/2006,6.802341346,6.802341346,6.802341346,6.802341346,6.836122693,6.939243657,7.186238249,7.473913845,7.843050647,8.265600732,8.695221037,9.373450965,10.07927754,11.13343686,12.38675489,13.87685084,19.46413652,24.17631074,24.45926695,NA
9976,7/24/2006,6.805642359,6.805642359,6.805642359,6.805642359,6.837676925,6.940372587,7.187794256,7.475756308,7.845614439,8.268417414,8.699004767,9.378957205,10.08723725,11.14201621,12.40044624,13.9251487,19.5731854,24.09367199,24.350712,NA
9977,7/25/2006,6.808960438,6.808960438,6.808960438,6.808960438,6.839181491,6.941401339,7.189013476,7.477046698,7.84735552,8.270068372,8.701330029,9.382321606,10.09231131,11.14931451,12.41468105,13.97402805,19.67898131,24.04939619,24.43128626,NA
9978,7/26/2006,6.812304956,6.812304956,6.812304956,6.812304956,6.840740839,6.942628237,7.19052618,7.478868172,7.849942145,8.273202939,8.705053602,9.387923068,10.09985099,11.1590481,12.43042672,14.02369662,19.79198874,23.96823478,24.23720735,NA
9979,7/27/2006,6.815686122,6.815686122,6.815686122,6.815686122,6.842401356,6.944192742,7.192669665,7.481829541,7.854255684,8.279138347,8.711829464,9.397465388,10.11121911,11.1723281,12.44731438,14.0728035,19.91499508,23.97224663,24.29776798,NA
9980,7/28/2006,6.819082031,6.819082031,6.819082031,6.819082031,6.844003489,6.945494648,7.194376445,7.48405078,7.85752623,8.283436921,8.717119034,9.405192997,10.12131405,11.18499125,12.46674805,14.12791006,20.04483048,24.38521122,24.90013305,NA
9981,7/29/2006,6.822492702,6.822492702,6.822492702,6.822492702,6.845552538,6.946608109,7.195665658,7.48554833,7.859704131,8.28604452,8.720692324,9.410609101,10.12920178,11.19649542,12.48733114,14.1856188,20.17185969,24.83451628,25.15479013,NA
9982,7/30/2006,6.825919811,6.825919811,6.825919811,6.825919811,6.847081135,6.947665768,7.196770726,7.486742553,7.86141893,8.28795609,8.723573302,9.415025117,10.1361308,11.20775211,12.50877194,14.24478399,20.29846657,25.23586941,25.57100288,NA
9983,7/31/2006,6.82936,6.82936,6.82936,6.82936,6.848652239,6.948849835,7.198074166,7.488307801,7.863742426,8.290984716,8.727567942,9.421179138,10.14495842,11.220649,12.53020206,14.30050229,20.42000725,25.44523754,26.05480137,NA
9984,8/1/2006,6.832813827,6.832813827,6.832813827,6.832813827,6.850260065,6.950169608,7.199652246,7.490488217,7.867167562,8.296056587,8.733990075,9.430712209,10.15719864,11.23615054,12.55119446,14.35107587,20.53592159,26.12642963,26.52916559,NA
9985,8/2/2006,6.836280874,6.836280874,6.836280874,6.836280874,6.851814335,6.951272975,7.200829405,7.491911349,7.869381297,8.299009431,8.738162355,9.437084737,10.16616248,11.24762627,12.56820816,14.39522109,20.62594877,26.3805387,26.84829896,NA
9986,8/3/2006,6.839760688,6.839760688,6.839760688,6.839760688,6.853438486,6.952685882,7.20263065,7.494825003,7.874347204,8.307293786,8.749341794,9.453116499,10.1848355,11.26865815,12.58757537,14.43251501,20.71469357,26.53574505,27.26788265,NA
9987,8/4/2006,6.843253844,6.843253844,6.843253844,6.843253844,6.855040867,6.953978402,7.204245696,7.497445496,7.878987879,8.315149879,8.761018939,9.470690414,10.20755265,11.29343642,12.61099533,14.4764178,20.81379881,26.86586787,27.50048946,NA
9988,8/5/2006,6.84675776,6.84675776,6.84675776,6.84675776,6.856623191,6.955074981,7.205405059,7.49881424,7.881079911,8.317734798,8.764957099,9.476753284,10.21695221,11.30382613,12.6257826,14.51668555,20.88975538,26.86770263,27.07954427,NA
9989,8/6/2006,6.850165372,6.850165372,6.850165372,6.850165372,6.858412202,6.9564142,7.206995692,7.500897794,7.884206403,8.321922557,8.770159081,9.484736152,10.22780075,11.31628951,12.64272999,14.56030132,20.98213665,25.87490257,26.34333004,NA
9990,8/7/2006,6.853500667,6.853500667,6.853500667,6.853500667,6.860316569,6.957856443,7.208812112,7.503385683,7.887937262,8.327108443,8.776488059,9.494275471,10.24036023,11.3315344,12.66426323,14.61299045,21.10603175,25.43001313,25.62080421,NA
9991,8/8/2006,6.856845482,6.856845482,6.856845482,6.856845482,6.862231332,6.959276346,7.210639701,7.505833148,7.891535534,8.331952449,8.782315016,9.502894311,10.25145929,11.34470817,12.68294237,14.66014613,21.2160711,25.03936767,25.20601915,NA
9992,8/9/2006,6.860198871,6.860198871,6.860198871,6.860198871,6.864347423,6.961339039,7.213737273,7.510906307,7.899173224,8.343714375,8.796470376,9.521286369,10.27042812,11.36491975,12.7014037,14.69755848,21.40377974,24.26238943,24.71636825,NA
9993,8/10/2006,6.863559748,6.863559748,6.863559748,6.863559748,6.866716012,6.963651564,7.217416474,7.516612138,7.907212124,8.355152507,8.810122863,9.539221782,10.29097257,11.38470396,12.72147946,14.74094986,21.55011694,23.79473473,23.97318525,NA
9994,8/11/2006,6.866668599,6.866668599,6.866668599,6.866668599,6.868513067,6.965173978,7.21978659,7.519664086,7.911343797,8.360055757,8.816194572,9.548214217,10.30358045,11.39799714,12.7415565,14.79314857,21.62645841,23.43420521,23.68415639,NA
9995,8/12/2006,6.869667396,6.869667396,6.869667396,6.869667396,6.87143111,6.96671948,7.222087572,7.522621999,7.915372608,8.364975671,8.821831906,9.556571837,10.31448317,11.41065832,12.7608086,14.84383962,21.69061411,23.26505046,23.6377709,NA
9996,8/13/2006,6.872667225,6.872667225,6.872667225,6.872667225,6.874449132,6.969328711,7.226316055,7.52928501,7.924664132,8.378401314,8.837215143,9.575492652,10.33301786,11.42990706,12.77835288,14.88385481,21.70880729,23.24819099,23.49704753,NA
9997,8/14/2006,6.875675073,6.875675073,6.875675073,6.875675073,6.877591458,6.972576945,7.232044737,7.538194349,7.936475434,8.394621051,8.855781689,9.597613159,10.35511427,11.45018801,12.79460366,14.92253081,22.51989988,22.66149757,23.0250193,NA
9998,8/15/2006,6.878671149,6.878671149,6.878671149,6.878671149,6.880588906,6.974367599,7.235273161,7.542461498,7.942137211,8.401129238,8.863708826,9.609025052,10.37098744,11.46385103,12.81214895,14.97047435,22.35420102,22.53924187,22.95416902,NA
9999,8/16/2006,6.881666959,6.881666959,6.881666959,6.881666959,6.883636252,6.976960733,7.239745641,7.549036045,7.951012121,8.412858642,8.87675719,9.625603984,10.38851391,11.48000647,12.82653487,15.00937061,22.43129913,22.56021987,22.743951,NA
10000,8/17/2006,6.884671529,6.884671529,6.884671529,6.884671529,6.886896582,6.981762626,7.248396287,7.563018581,7.969189941,8.438262709,8.905663933,9.656090514,10.41135578,11.5058077,12.83771161,15.05334002,22.45690382,22.47409264,22.4740936,NA
10001,8/18/2006,6.887671557,6.887671557,6.887671557,6.887671557,6.890126757,6.985667452,7.255889296,7.573954829,7.982954146,8.454692221,8.925147937,9.679426193,10.44123948,11.52699773,12.85026209,15.11502328,21.90866593,21.91839032,21.91839059,NA
10002,8/19/2006,6.890673387,6.890673387,6.890673387,6.890673387,6.89328981,6.988764029,7.261827567,7.581893181,7.992916413,8.465907413,8.937695583,9.695353544,10.4614726,11.54203483,12.86287533,15.17820236,21.50645556,21.54954069,21.74185505,NA
10003,8/20/2006,6.893812024,6.893812024,6.893812024,6.893812024,6.897577588,6.992396372,7.268378817,7.591006974,8.004563386,8.480132042,8.952946123,9.713042277,10.4793812,11.55634022,12.87003405,15.23605845,21.4417145,21.44827224,21.44827243,NA
10004,8/21/2006,6.897019564,6.897019564,6.897019564,6.897019564,6.901618711,6.995678933,7.274366012,7.59881619,8.014306868,8.491195074,8.964784914,9.727355149,10.49522783,11.56780376,12.8772722,15.29148448,21.31191771,21.38042017,21.8365555,NA
10005,8/22/2006,6.900249931,6.900249931,6.900249931,6.900249931,6.904281946,6.997662662,7.277823664,7.603077597,8.019894059,8.497299423,8.971791173,9.736898755,10.50720297,11.57861014,12.890294,15.34602773,21.51945068,21.67094664,22.0128391,NA
10006,8/23/2006,6.903457401,6.903457401,6.903457401,6.903457401,6.906697656,6.999435781,7.280625248,7.606388489,8.024275281,8.502084309,8.977180662,9.744389007,10.51654937,11.58846117,12.90402087,15.39790328,21.49127794,21.58344775,22.30484352,NA
10007,8/24/2006,6.906680509,6.906680509,6.906680509,6.906680509,6.909385805,7.002001576,7.284698715,7.611575346,8.031091849,8.510294539,8.985544981,9.755031476,10.52773137,11.5995544,12.91601192,15.44820432,21.45881181,21.53917565,21.8247341,NA
10008,8/25/2006,6.909904158,6.909904158,6.909904158,6.909904158,6.911991084,7.004342545,7.288472059,7.616265324,8.037226959,8.517503155,8.993175878,9.764868242,10.53853686,11.60997631,12.92833406,15.49975137,21.2912243,21.44866824,21.92209192,NA
10009,8/26/2006,6.913126522,6.913126522,6.913126522,6.913126522,6.914653352,7.006746865,7.292369989,7.621005529,8.043280213,8.524421744,9.000276492,9.773936136,10.54833824,11.61946481,12.94039598,15.55238358,21.13739046,21.29908037,21.44641331,NA
10010,8/27/2006,6.916352601,6.916352601,6.916352601,6.916352601,6.918191814,7.011698853,7.300329534,7.632149868,8.057088441,8.542288702,9.018588569,9.792884839,10.56233204,11.63299765,12.94796343,15.62157849,20.78476369,21.01629918,21.0165508,NA
10011,8/28/2006,6.919580962,6.919580962,6.919580962,6.919580962,6.921932457,7.017004101,7.309379625,7.644982098,8.072646882,8.561215508,9.039620394,9.814866374,10.58197928,11.6479579,12.95427566,15.70095586,20.71784516,20.85168711,21.04760093,NA
10012,8/29/2006,6.922807955,6.922807955,6.922807955,6.922807955,6.924608425,7.019174147,7.313434766,7.649837942,8.078602183,8.566775631,9.046692479,9.824305382,10.59560245,11.65647297,12.96366683,15.74653134,20.77322104,20.9452008,21.05773445,NA
10013,8/30/2006,6.925946919,6.925946919,6.925946919,6.925946919,6.927082731,7.020680063,7.315758259,7.652370388,8.081803503,8.56970843,9.050367004,9.829431132,10.6027949,11.6633785,12.97481161,15.79054206,20.85318424,20.92425257,21.29052724,NA
10014,8/31/2006,6.928974681,6.928974681,6.928974681,6.928974681,6.930126959,7.02255969,7.318480155,7.655497893,8.085824623,8.573921216,9.054947662,9.835656471,10.61053009,11.67076582,12.98519731,15.8376043,20.94241484,21.02675899,21.47477865,NA
10015,9/1/2006,6.932006749,6.932006749,6.932006749,6.932006749,6.933368,7.026066581,7.323957184,7.662449598,8.094454261,8.584151803,9.064911415,9.847035689,10.62139749,11.67979559,12.9930704,15.89948268,20.74369352,20.83662236,21.04511229,NA
10016,9/2/2006,6.935078808,6.935078808,6.935078808,6.935078808,6.936838449,7.030209438,7.33078892,7.671452221,8.105470141,8.597407685,9.078414305,9.861686015,10.6344706,11.68975696,12.99989043,15.97101537,20.58295999,20.7489313,20.74945251,NA
10017,9/3/2006,6.938295443,6.938295443,6.938295443,6.938295443,6.940057415,7.032702541,7.335230727,7.676604151,8.111640966,8.603593221,9.085116339,9.870098177,10.64452522,11.69670391,13.00876561,16.02579785,20.35369747,20.67519601,20.7032791,NA
10018,9/4/2006,6.941448849,6.941448849,6.941448849,6.941448849,6.942656076,7.034431383,7.338005241,7.679571511,8.115249715,8.606959056,9.088913305,9.875084925,10.65082121,11.70288119,13.01983325,16.07255023,20.28790072,20.41876243,20.80067096,NA
10019,9/5/2006,6.944472924,6.944472924,6.944472924,6.944472924,6.945766144,7.036605654,7.341309581,7.683245687,8.119744642,8.611620421,9.093475429,9.880940363,10.65736316,11.70915386,13.02995275,16.1213838,20.17134398,20.24907639,20.42535566,NA
10020,9/6/2006,6.947472772,6.947472772,6.947472772,6.947472772,6.948870128,7.039047119,7.345040387,7.687491658,8.12493011,8.617233195,9.098875803,9.887551821,10.66428659,11.71551128,13.03955505,16.17335103,19.98723593,20.10441248,20.22278922,NA
10021,9/7/2006,6.95047055,6.95047055,6.95047055,6.95047055,6.951822238,7.04056221,7.347200087,7.689748717,8.127718053,8.61982906,9.102012779,9.891425086,10.66917376,11.72112313,13.05079304,16.21494803,19.9601582,20.05849505,20.20889366,NA
10022,9/8/2006,6.953471364,6.953471364,6.953471364,6.953471364,6.954751496,7.042112545,7.349237334,7.691880262,8.130368326,8.622360604,9.104955293,9.895092105,10.67378585,11.72683775,13.06254623,16.25630794,20.00178492,20.06977511,20.43597352,NA
10023,9/9/2006,6.956470372,6.956470372,6.956470372,6.956470372,6.957698467,7.043927346,7.351672053,7.694541271,8.133701401,8.625883872,9.108598629,9.899659794,10.67914198,11.73301702,13.07446922,16.29970955,20.05215063,20.12115888,20.43499506,NA
10024,9/10/2006,6.959467883,6.959467883,6.959467883,6.959467883,6.960819451,7.047947641,7.357487351,7.702041365,8.142859633,8.637422194,9.119487422,9.911243722,10.68876894,11.74137808,13.08384684,16.36420402,20.00895446,20.12649001,20.25001221,NA
10025,9/11/2006,6.962467699,6.962467699,6.962467699,6.962467699,6.964268557,7.056547321,7.370365839,7.721034018,8.164601967,8.666135616,9.149207385,9.937169277,10.70111326,11.75567767,13.08811439,16.66416387,19.61846069,19.68242308,19.68324767,NA
10026,9/12/2006,6.965609028,6.965609028,6.965609028,6.965609028,6.969407043,7.063681819,7.382035071,7.736880452,8.182191727,8.685157069,9.170872115,9.958771737,10.72629719,11.76791405,13.08905992,18.72559602,18.74528628,18.74528677,18.74528677,NA
10027,9/13/2006,6.968806292,6.968806292,6.968806292,6.968806292,6.97321162,7.067382356,7.38866603,7.744523176,8.190710316,8.692601874,9.179376738,9.969063711,10.74092231,11.77439574,13.09067296,18.06823072,18.07545454,18.0754546,18.0754546,NA
10028,9/14/2006,6.972003523,6.972003523,6.972003523,6.972003523,6.976429211,7.070447106,7.393827612,7.750077524,8.19696131,8.698233051,9.18472905,9.975562013,10.74857035,11.77802226,13.09127192,17.50940356,17.51554918,17.51554918,17.51554918,NA
10029,9/15/2006,6.975173476,6.975173476,6.975173476,6.975173476,6.979825206,7.073386473,7.398606848,7.755058543,8.202581269,8.703416125,9.189246591,9.980875262,10.75416361,11.78103813,13.09119058,17.18125976,17.24242584,17.27200378,17.32371104,NA
10030,9/16/2006,6.978342304,6.978342304,6.978342304,6.978342304,6.98239748,7.075211296,7.40143418,7.757815557,8.205763662,8.706040973,9.19207101,9.984245936,10.75832163,11.78508258,13.09832736,17.09258523,17.11893265,17.18258111,17.54104595,NA
10031,9/17/2006,6.981474961,6.981474961,6.981474961,6.981474961,6.985215621,7.077574521,7.404812444,7.761253612,8.209761585,8.709816402,9.195521368,9.988380237,10.76292989,11.78951757,13.10504445,17.13274635,17.18152576,17.25956088,17.70678264,NA
10032,9/18/2006,6.984611898,6.984611898,6.984611898,6.984611898,6.988909221,7.082615321,7.411897458,7.769473559,8.219064126,8.720348334,9.204423712,9.99712557,10.7697736,11.79424843,13.10572737,17.16860972,17.28094585,17.38608185,17.74297463,NA
10033,9/19/2006,6.987782191,6.987782191,6.987782191,6.987782191,6.993562084,7.091951451,7.425057087,7.787037415,8.238158448,8.7436896,9.226724972,10.01529638,10.77815026,11.80021908,13.11430117,17.29066561,17.40437473,17.51815728,17.51938076,NA
10034,9/20/2006,6.990983726,6.990983726,6.990983726,6.990983726,6.998437159,7.104476056,7.443320829,7.812162143,8.264561837,8.774680631,9.258337687,10.04076104,10.79188468,11.80661133,13.14821817,17.41972363,17.50022441,17.61836058,17.74313411,NA
10035,9/21/2006,6.994255868,6.994255868,6.994255868,6.994255868,7.003587707,7.116112111,7.461161207,7.835072067,8.288365703,8.799566886,9.285095521,10.0638538,10.81594816,11.80964435,13.16871728,17.06884462,17.06953072,17.06953072,17.06953072,NA
10036,9/22/2006,6.997538687,6.997538687,6.997538687,6.997538687,7.011067716,7.132474531,7.485375453,7.865661715,8.319032353,8.833815755,9.315942106,10.08655228,10.82980124,11.79501405,15.39757378,15.42893363,15.42893374,15.42893374,15.42893374,NA
10037,9/23/2006,7.001012471,7.001012471,7.001012471,7.001012471,7.018528462,7.147450354,7.508945867,7.892745752,8.344928359,8.857597236,9.338285132,10.10315031,10.85051286,11.9021282,14.40954814,14.42824544,14.42859779,14.4285978,14.4285978,NA
10038,9/24/2006,7.004474424,7.004474424,7.004474424,7.004474424,7.023643852,7.153253432,7.520750263,7.904008001,8.355753039,8.86325022,9.34545663,10.11068544,10.86711886,12.4896788,14.03976992,14.05298514,14.06367274,14.09463276,14.24214132,NA
10039,9/25/2006,7.007925282,7.007925282,7.007925282,7.007925282,7.030924681,7.165177333,7.538835184,7.922545939,8.373890461,8.880289778,9.356974879,10.11856177,10.86055829,12.76831885,13.8448974,13.84493888,13.84493888,13.84493888,13.84493888,NA
10040,9/26/2006,7.011366387,7.011366387,7.011366387,7.011366387,7.039490829,7.179636453,7.560459018,7.945374412,8.395253633,8.899918678,9.370805115,10.12804134,10.83121205,13.60841068,13.69324562,13.69441583,13.70005776,13.740115,13.74075842,NA
10041,9/27/2006,7.014796634,7.014796634,7.014796634,7.014796634,7.047485641,7.191257358,7.578978546,7.964042292,8.412534765,8.913395753,9.381240506,10.13739871,10.81066122,13.53616757,13.58303479,13.58622656,13.64076255,13.71185531,13.71197338,NA
10042,9/28/2006,7.018225463,7.018225463,7.018225463,7.018225463,7.059230872,7.21236138,7.607473588,7.995554027,8.440767648,8.941731872,9.400070065,10.14809335,10.78952262,13.31077079,13.32642607,13.48453431,13.4856529,13.48565292,13.48565292,NA
10043,9/29/2006,7.021661615,7.021661615,7.021661615,7.021661615,7.074108047,7.238951787,7.642683249,8.034888772,8.474190829,8.973163154,9.423877072,10.15385118,10.87856702,13.0943174,13.1025276,13.13775287,13.1411713,13.14121415,13.14121415,NA
10044,9/30/2006,7.025104039,7.025104039,7.025104039,7.025104039,7.089114112,7.261059082,7.674368373,8.066816405,8.500653623,8.991522078,9.441219945,10.14323003,12.36828136,12.80493945,12.80646534,12.82092282,12.8295271,12.82956552,12.82956552,NA
10045,10/1/2006,7.028525332,7.028525332,7.028525332,7.028525332,7.099601117,7.271227489,7.692934205,8.082575295,8.513987381,8.996154582,9.448078326,10.12582901,12.33665708,12.5903276,12.61334216,12.61563971,12.61564601,12.61564601,12.61564601,NA
10046,10/2/2006,7.031920548,7.031920548,7.031920548,7.031920548,7.106814213,7.276487672,7.703664418,8.090645349,8.521257077,8.998755593,9.451026798,10.1191854,12.1999448,12.38105998,12.38106007,12.38106007,12.38106007,12.38106007,12.38106007,NA
10047,10/3/2006,7.035320987,7.035320987,7.035320987,7.035320987,7.117470956,7.287254926,7.719458734,8.103361071,8.532415075,9.00621229,9.455384406,10.11236305,12.16481202,12.18412428,12.18518909,12.18928525,12.22763874,12.25817171,12.29373418,NA
10048,10/4/2006,7.03878413,7.03878413,7.03878413,7.038968837,7.124724064,7.295954679,7.73340619,8.114599417,8.542130102,9.012079518,9.45891483,10.11137789,12.09928689,12.15868947,12.24138754,12.32275332,12.32279925,12.32279925,12.32279925,NA
10049,10/5/2006,7.042281351,7.042281351,7.042281351,7.042534464,7.127930335,7.299308955,7.740070381,8.120217208,8.547793729,9.015597539,9.4619963,10.1151882,12.04401481,12.16876733,12.26027971,12.34564425,12.69388713,12.69425075,12.69425075,NA
10050,10/6/2006,7.04575846,7.04575846,7.04575846,7.046048601,7.1318715,7.306947513,7.751149604,8.13226456,8.560786116,9.02875957,9.470241033,10.13222479,11.94417099,12.18026338,12.26537648,12.41180255,13.0112284,13.03829032,13.28696365,NA
10051,10/7/2006,7.049239784,7.049239784,7.049239784,7.049649481,7.141430953,7.329671752,7.776925336,8.163316097,8.58917122,9.062358974,9.482641057,10.20520897,11.78719856,12.16671806,12.63728966,12.94034648,12.94664444,12.98041125,13.0732542,NA
10052,10/8/2006,7.052714509,7.052714509,7.052714509,7.053236047,7.150245699,7.342856198,7.796125141,8.18230328,8.605118835,9.07268614,9.488092081,10.24226616,11.73910443,12.26732932,12.6885001,12.6894925,12.68949251,12.68949251,12.68949251,NA
10053,10/9/2006,7.056193182,7.056193182,7.056193182,7.056838896,7.159880578,7.354951999,7.813722535,8.197492154,8.617729208,9.080712997,9.489386281,10.26627984,11.75341521,12.28272838,12.28559452,12.29234159,12.40202268,12.4038365,12.40384688,NA
10054,10/10/2006,7.059781724,7.059781724,7.059781724,7.060709093,7.184930064,7.399660182,7.854951565,8.242494004,8.649934024,9.111876548,9.501297645,10.45076376,12.01721045,12.03571597,12.03696978,12.04000594,12.07956251,12.08064392,12.08064395,NA
10055,10/11/2006,7.064034522,7.064034522,7.064034522,7.111590658,7.220790225,7.458188863,7.912213123,8.302842563,8.690014514,9.142732025,9.503913399,11.86537677,11.90740464,11.90745581,11.90745581,11.90745581,11.90745581,11.90745581,11.90745581,NA
10056,10/12/2006,7.068539529,7.068539529,7.068539529,7.136993771,7.248841769,7.494002559,7.956675543,8.338024027,8.713725863,9.138878037,9.78181256,11.60321699,11.61057167,11.61897754,11.62588739,11.65329337,11.68141379,11.68189797,11.68189797,NA
10057,10/13/2006,7.072959598,7.072959598,7.072959598,7.153262538,7.263284325,7.504741861,7.978576659,8.350871334,8.723276559,9.110559615,10.32807208,11.32593914,11.32860984,11.32930118,11.39804551,11.39862338,11.39862338,11.39862338,11.39862338,NA
10058,10/14/2006,7.077666405,7.077666405,7.077666405,7.178613781,7.294229144,7.543656866,8.01497562,8.378336924,8.737854201,9.078822241,10.80810781,10.82370216,10.82370717,10.82370717,10.82370717,10.82370717,10.82370717,10.82370717,10.82370717,NA
10059,10/15/2006,7.0832477,7.0832477,7.0832477,7.2270289,7.358750935,7.616025688,8.067677877,8.458574071,9.781494668,9.789307957,9.789339669,9.789339669,9.789339669,9.789339669,9.789339669,9.789339669,9.789339669,9.789339669,9.789339669,NA
10060,10/16/2006,7.094102912,7.094102912,7.094102912,7.338591075,8.696525802,8.717188124,8.717739474,8.717746741,8.717746741,8.717746741,8.717746741,8.717746741,8.717746741,8.717746741,8.717746741,8.717746741,8.717746741,8.717746741,8.717746741,NA
10061,10/17/2006,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,8.121106759,NA
10062,10/18/2006,7.797884606,7.797884606,7.797884606,7.797884606,7.797884606,7.79786084,7.798136307,7.799453183,7.800836457,7.80233188,7.803127351,7.803240566,7.80324276,7.80324276,7.80324276,7.80324276,7.80324276,7.80324276,7.80324276,NA
10063,10/19/2006,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,7.629600328,NA
10064,10/20/2006,7.573955941,7.576078456,7.577829448,7.579617211,7.580049117,7.582818034,7.587353843,7.590149981,7.594749014,7.596743333,7.596910208,7.599825321,7.60443734,7.610035136,7.611675057,7.611675099,7.611675099,7.611675099,7.611675099,NA
10065,10/21/2006,7.551148345,7.551148345,7.551148345,7.551148345,7.551148345,7.551148345,7.551148345,7.551113834,7.551109778,7.551924,7.555186559,7.557692858,7.562648002,7.56400674,7.56400674,7.56400674,7.56400674,7.56400674,7.56400674,NA
10066,10/22/2006,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,7.399108915,NA
10067,10/23/2006,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,7.226048153,NA
10068,10/24/2006,7.058949403,7.058949403,7.058949403,7.058949403,7.058949403,7.058949403,7.058901344,7.059902276,7.062789024,7.070248392,7.074962819,7.080718068,7.082095812,7.082095836,7.082095836,7.082095836,7.082095836,7.082095836,7.082095836,NA
10069,10/25/2006,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,6.883065986,NA
10070,10/26/2006,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,6.598325316,NA
10071,10/27/2006,6.400659107,6.400659107,6.400659107,6.400659107,6.400659107,6.400659107,6.400659107,6.400659107,6.400659107,6.400659107,6.40067501,6.400986015,6.403298902,6.40504658,6.407500322,6.407861483,6.407861483,6.407861483,6.407861483,NA
10072,10/28/2006,6.269548513,6.269548513,6.269548513,6.269548513,6.269548513,6.269511801,6.269495117,6.269485895,6.269481989,6.270025284,6.273335664,6.282728449,6.292311655,6.304496752,6.306839237,6.306839238,6.306839238,6.306839238,6.306839238,NA
10073,10/29/2006,6.198863326,6.198863326,6.198863326,6.198863326,6.198863326,6.198863326,6.198863326,6.198863326,6.198863326,6.198863326,6.198892968,6.199045212,6.203728914,6.230951156,6.257160021,6.261069715,6.261069728,6.261069728,6.261069728,NA
10074,10/30/2006,6.166774405,6.166774405,6.167016446,6.170443664,6.172286071,6.17408152,6.176686679,6.182671788,6.187354416,6.194497818,6.197719882,6.203895111,6.209453841,6.214632029,6.214955288,6.214955288,6.214955288,6.214955288,6.214955288,NA
10075,10/31/2006,6.133046125,6.133046125,6.133046125,6.133046125,6.133046125,6.133046125,6.133027967,6.132990642,6.133193,6.137595985,6.140525459,6.145401632,6.148879984,6.149116262,6.149116262,6.149116262,6.149116262,6.149116262,6.149116262,NA
10076,11/1/2006,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,5.960769826,NA
10077,11/2/2006,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,5.798242243,NA
10078,11/3/2006,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,5.609496256,NA
10079,11/4/2006,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,5.192208641,NA
10080,11/5/2006,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,4.690790918,NA
10081,11/6/2006,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,4.288507924,NA
10082,11/7/2006,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,4.054099473,NA
10083,11/8/2006,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,3.981955758,NA
10084,11/9/2006,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,4.031359374,NA
10085,11/10/2006,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,4.126986794,NA
10086,11/11/2006,4.254979844,4.254979844,4.254979844,4.254979844,4.254979844,4.254979844,4.254979844,4.254979844,4.255324817,4.263653182,4.27270526,4.272705962,4.272705962,4.272705962,4.272705962,4.272705962,4.272705962,4.272705962,4.272705962,NA
10087,11/12/2006,4.435292411,4.435292411,4.435292411,4.435299494,4.440787648,4.446656158,4.453476759,4.453779416,4.453779416,4.453779416,4.453779416,4.453779416,4.453779416,4.453779416,4.453779416,4.453779416,4.453779416,4.453779416,4.453779416,NA
10088,11/13/2006,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,4.392891202,NA
10089,11/14/2006,4.226948476,4.226948476,4.226948476,4.226948476,4.226948476,4.226885366,4.22685908,4.227743852,4.230779196,4.230779196,4.230779196,4.230779196,4.230779196,4.230779196,4.230779196,4.230779196,4.230779196,4.230779196,4.230779196,NA
10090,11/15/2006,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,4.004281531,NA
10091,11/16/2006,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,3.818955092,NA
10092,11/17/2006,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,3.72656371,NA
10093,11/18/2006,3.739537454,3.738824035,3.730870286,3.730186753,3.623181809,3.623143532,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,3.623143529,NA
10094,11/19/2006,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,3.507646023,NA
10095,11/20/2006,3.529125154,3.528356423,3.519662835,3.51303407,3.50692028,3.506590544,3.506472756,3.506256188,3.505594178,3.430145114,3.329005811,3.316183997,3.316183866,3.316183866,3.316183866,3.316183866,3.316183866,3.316183866,3.316183866,NA
10096,11/21/2006,3.544553023,3.542757264,3.523259372,3.514920837,3.509075036,3.47612574,3.303774153,3.22349166,3.216862182,3.216862181,3.216862181,3.216862181,3.216862181,3.216862181,3.216862181,3.216862181,3.216862181,3.216862181,3.216862181,NA
10097,11/22/2006,3.559839138,3.555489972,3.51671187,3.355773391,3.171119088,3.101680936,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,3.098144109,NA
10098,11/23/2006,3.114242629,3.113440606,3.104377796,3.049878524,2.993975397,2.912190776,2.908118326,2.908105926,2.908105926,2.908105926,2.908105926,2.908105926,2.908105926,2.908105926,2.908105926,2.908105926,2.908105926,2.908105926,2.908105926,NA
10099,11/24/2006,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,2.741663202,NA
10100,11/25/2006,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,2.652055307,NA
10101,11/26/2006,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,2.601684005,NA
10102,11/27/2006,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,2.576899943,NA
10103,11/28/2006,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,2.512869419,NA
10104,11/29/2006,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,2.414661735,NA
10105,11/30/2006,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,2.330611515,NA
10106,12/1/2006,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,2.333757068,NA
10107,12/2/2006,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,2.305425555,NA
10108,12/3/2006,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,1.919650556,NA
10109,12/4/2006,1.934120029,1.913575418,1.835654503,1.736034728,1.57469151,1.53368788,1.52949211,1.529483851,1.529483851,1.529483851,1.529483851,1.529483851,1.529483851,1.529483851,1.529483851,1.529483851,1.529483851,1.529483851,1.529483851,NA
10110,12/5/2006,1.943851503,1.884834655,1.737803629,1.59576657,1.518174038,1.489045087,1.476571762,1.472721936,1.472721936,1.472721936,1.472721936,1.472721936,1.472721936,1.472721936,1.472721936,1.454258506,0.814535273,0.701395254,0.701342187,NA
10111,12/6/2006,1.952908069,1.872917472,1.730792475,1.600618867,1.521527783,1.491942591,1.479340911,1.475057152,1.474415886,1.474395739,1.474377165,1.474395131,1.474351172,1.473891371,1.368138953,0.80326229,0.680993587,0.680993246,0.680993246,NA
10112,12/7/2006,1.969988207,1.879310397,1.732389987,1.604902462,1.522938063,1.493078738,1.480217769,1.476454296,1.47561194,1.475592326,1.475615713,1.475647297,1.475647297,1.47505,1.363829753,1.037650612,1.037648598,1.037648598,1.037648598,NA
10113,12/8/2006,1.986904843,1.885685182,1.733891296,1.607888327,1.524348061,1.49421012,1.481115175,1.477827015,1.476895262,1.476890049,1.476948073,1.476948073,1.476948073,1.476261334,1.286352526,1.285923707,1.285923706,1.285923706,1.285923706,NA
10114,12/9/2006,2.003654869,1.892046401,1.735374271,1.610600652,1.525761915,1.495336829,1.482033554,1.479183244,1.478243461,1.478242753,1.478103317,1.476814689,1.476814685,1.476814685,1.476814685,1.476814685,1.476814685,1.476814685,1.476814685,NA
10115,12/10/2006,2.020235897,1.898394015,1.736867979,1.604858928,1.604843643,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,1.604843639,NA
10116,12/11/2006,2.036645979,1.904841179,1.746951209,1.746950153,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,1.746949154,NA
10117,12/12/2006,2.052884889,1.836811283,1.836811283,1.83680727,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,1.836807258,NA
10118,12/13/2006,2.068965166,1.871054041,1.871054041,1.871050392,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,1.871050391,NA
10119,12/14/2006,2.082688795,1.881924105,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,1.881511714,NA
10120,12/15/2006,2.094450638,1.896003066,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,1.892738922,NA
10121,12/16/2006,2.106283965,1.906076902,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,1.904487136,NA
10122,12/17/2006,2.118174204,1.919805957,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,1.919458584,NA
10123,12/18/2006,2.13011028,1.933755304,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,1.933588136,NA
10124,12/19/2006,2.14208101,1.948393309,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,1.947977532,NA
10125,12/20/2006,2.154075168,1.962620159,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,1.962267259,NA
10126,12/21/2006,2.166084514,1.977728258,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,1.977693385,NA
10127,12/22/2006,2.178408769,2.007498492,2.007498492,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,2.007496181,NA
10128,12/23/2006,2.192857088,2.054132159,2.054132159,2.054130281,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,2.05413028,NA
10129,12/24/2006,2.085183148,2.085183148,2.085183148,2.084866431,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,2.084635395,NA
10130,12/25/2006,2.102728418,2.102129986,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,2.097505254,NA
10131,12/26/2006,2.117494152,2.11598273,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,2.107112587,NA
10132,12/27/2006,2.132130023,2.129602366,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,2.115460519,NA
10133,12/28/2006,2.146636868,2.142993804,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,2.124997946,NA
10134,12/29/2006,2.161015408,2.156179442,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,2.13474317,NA
10135,12/30/2006,2.175266347,2.169165621,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,2.145082761,NA
10136,12/31/2006,2.18939032,2.181965782,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,2.153973602,NA
10137,1/1/2007,2.20338795,2.194542839,2.159161749,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,2.159110462,NA
10138,1/2/2007,2.217259998,2.206923999,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,2.166368421,NA
10139,1/3/2007,2.231007091,2.219128112,2.174280575,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,2.173958875,NA
10140,1/4/2007,2.244629897,2.231094017,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,2.181615895,NA
10141,1/5/2007,2.258129135,2.242969528,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,2.191588404,NA
10142,1/6/2007,2.271505456,2.25469878,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,2.201125794,NA
10143,1/7/2007,2.284759603,2.266286453,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,2.210763042,NA
10144,1/8/2007,2.297892338,2.277727213,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,2.219994118,NA
10145,1/9/2007,2.31090448,2.289042024,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,2.229158386,NA
10146,1/10/2007,2.323796855,2.300196366,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,2.236954713,NA
10147,1/11/2007,2.336570384,2.311211792,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,2.24435106,NA
10148,1/12/2007,2.349226016,2.32208638,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,2.251865722,NA
10149,1/13/2007,2.361764711,2.332803977,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,2.25853022,NA
10150,1/14/2007,2.374187521,2.343398615,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,2.265734211,NA
10151,1/15/2007,2.386495446,2.353862824,2.27148179,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,2.27120906,NA
10152,1/16/2007,2.398689614,2.364056203,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,2.276266667,NA
10153,1/17/2007,2.410771168,2.374089313,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,2.282021395,NA
10154,1/18/2007,2.422741188,2.383967722,2.286358954,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,2.286280536,NA
10155,1/19/2007,2.434600886,2.393695418,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,2.291441423,NA
10156,1/20/2007,2.44635145,2.403277925,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,2.297674557,NA
10157,1/21/2007,2.457993993,2.41272111,2.302572865,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,2.302353451,NA
10158,1/22/2007,2.469529732,2.422028161,2.306522551,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,2.3063868,NA
10159,1/23/2007,2.480959955,2.431202399,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,2.311136311,NA
10160,1/24/2007,2.492285926,2.440248787,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,2.316670849,NA
10161,1/25/2007,2.50350894,2.449172637,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,2.323367464,NA
10162,1/26/2007,2.514630306,2.457980057,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,2.331174734,NA
10163,1/27/2007,2.525651298,2.466677562,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,2.3379637,NA
10164,1/28/2007,2.536573314,2.475270432,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,2.344753803,NA
10165,1/29/2007,2.547397759,2.483763851,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,2.351899773,NA
10166,1/30/2007,2.558125969,2.492162743,2.356761586,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,2.356610593,NA
10167,1/31/2007,2.568759511,2.500469211,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,2.362277911,NA
10168,2/1/2007,2.579299859,2.508687623,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,2.368552772,NA
10169,2/2/2007,2.589748502,2.516821472,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,2.374409469,NA
10170,2/3/2007,2.600107029,2.524874346,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,2.381123342,NA
10171,2/4/2007,2.610376971,2.532850124,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,2.387131925,NA
10172,2/5/2007,2.620559935,2.540752039,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,2.392317542,NA
10173,2/6/2007,2.630657593,2.548582118,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,2.397519528,NA
10174,2/7/2007,2.64067161,2.556342413,2.402551936,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.402312014,2.396366064,NA
10175,2/8/2007,2.650603739,2.564033159,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,2.408304958,NA
10176,2/9/2007,2.660455736,2.571943746,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,2.420216302,NA
10177,2/10/2007,2.670229325,2.580189108,2.440390383,2.440390383,2.440386927,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,2.440386926,NA
10178,2/11/2007,2.679926383,2.580052126,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,2.463996231,NA
10179,2/12/2007,2.689549246,2.590994052,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,2.479614222,NA
10180,2/13/2007,2.699101232,2.601249267,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,2.492852482,NA
10181,2/14/2007,2.70858542,2.609737592,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,2.502020946,NA
10182,2/15/2007,2.71800347,2.617066761,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,2.51118021,NA
10183,2/16/2007,2.727356242,2.624535357,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,2.520512624,NA
10184,2/17/2007,2.736644843,2.632118224,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,2.52898945,NA
10185,2/18/2007,2.745870771,2.639800053,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,2.538434506,NA
10186,2/19/2007,2.755035559,2.647569849,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,2.546609437,NA
10187,2/20/2007,2.764141034,2.655394563,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,2.553495098,NA
10188,2/21/2007,2.773189375,2.663287195,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,2.563566833,NA
10189,2/22/2007,2.782182612,2.671250166,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,2.575304605,NA
10190,2/23/2007,2.791122873,2.679281112,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,2.587181888,NA
10191,2/24/2007,2.800012426,2.687374594,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,2.598765923,NA
10192,2/25/2007,2.80885365,2.695522711,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,2.610490197,NA
10193,2/26/2007,2.817648963,2.703725221,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,2.622393206,NA
10194,2/27/2007,2.82640063,2.711968756,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,2.630476882,NA
10195,2/28/2007,2.835111156,2.720199321,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,2.634837008,NA
10196,3/1/2007,2.84378324,2.728403685,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,2.639161917,NA
10197,3/2/2007,2.852419387,2.736582522,2.643373273,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,2.643145795,NA
10198,3/3/2007,2.861022176,2.74468191,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,2.647995723,NA
10199,3/4/2007,2.869594084,2.752809227,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,2.653518841,NA
10200,3/5/2007,2.87813741,2.760816541,2.656568151,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,2.656473366,NA
10201,3/6/2007,2.886654699,2.768766361,2.659374065,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,2.659189689,NA
10202,3/7/2007,2.895148369,2.776658429,2.662661033,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,2.662499618,NA
10203,3/8/2007,2.903620743,2.784493261,2.66631223,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,2.666295313,NA
10204,3/9/2007,2.912074042,2.792272506,2.6700148,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,2.669609204,NA
10205,3/10/2007,2.9205105,2.799996332,2.673065228,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,2.672686223,NA
10206,3/11/2007,2.928932351,2.807666312,2.676848842,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,2.676765612,NA
10207,3/12/2007,2.937341675,2.815286119,2.681381852,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,2.681234875,NA
10208,3/13/2007,2.945740649,2.822859484,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,2.688138411,NA
10209,3/14/2007,2.954131275,2.830393391,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,2.697314482,NA
10210,3/15/2007,2.962515548,2.838061833,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,2.709230621,NA
10211,3/16/2007,2.970895452,2.845866312,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,2.724759581,NA
10212,3/17/2007,2.979272887,2.853768353,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,2.743271732,NA
10213,3/18/2007,2.987649442,2.861769028,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,2.758640979,NA
10214,3/19/2007,2.996027281,2.869835076,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,2.774385753,NA
10215,3/20/2007,3.004408841,2.878038134,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,2.79881918,NA
10216,3/21/2007,3.012795844,2.889100325,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,2.823432537,NA
10217,3/22/2007,3.021191083,2.901416705,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,2.846601797,NA
10218,3/23/2007,3.029597862,2.913820475,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,2.86920656,NA
10219,3/24/2007,3.038019501,2.926187609,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,2.890457264,NA
10220,3/25/2007,3.046459655,2.939461093,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,2.915189952,NA
10221,3/26/2007,3.054921798,2.953796775,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,2.943984977,NA
10222,3/27/2007,3.063410748,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,2.974379616,NA
10223,3/28/2007,3.071944023,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,3.002140233,NA
10224,3/29/2007,3.080533325,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,3.028368377,2.992115211,NA
10225,3/30/2007,3.08926069,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.058305574,3.040382046,NA
10226,3/31/2007,3.098559072,3.082284852,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.080314938,3.030386919,NA
10227,4/1/2007,3.107810988,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.092167367,3.01373996,NA
10228,4/2/2007,3.117250248,3.106185724,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.104401612,3.01180859,NA
10229,4/3/2007,3.126718655,3.116915411,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.116387678,3.020664616,NA
10230,4/4/2007,3.136317354,3.130508725,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.129616482,3.04455274,NA
10231,4/5/2007,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.147944527,3.101668695,NA
10232,4/6/2007,3.167374299,3.166809162,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.164534932,3.151936273,NA
10233,4/7/2007,3.176897673,3.176143507,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,3.174725323,NA
10234,4/8/2007,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,3.18977492,NA
10235,4/9/2007,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,3.209822773,NA
10236,4/10/2007,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,3.229895637,NA
10237,4/11/2007,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,3.258504326,NA
10238,4/12/2007,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,3.304026844,NA
10239,4/13/2007,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,3.347725852,NA
10240,4/14/2007,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,3.387302803,NA
10241,4/15/2007,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,3.418892879,NA
10242,4/16/2007,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,3.462071355,NA
10243,4/17/2007,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,3.520535872,NA
10244,4/18/2007,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,3.578638755,NA
10245,4/19/2007,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,3.641776242,NA
10246,4/20/2007,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,3.710740583,NA
10247,4/21/2007,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,3.783733018,NA
10248,4/22/2007,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,3.865701515,NA
10249,4/23/2007,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,4.012969471,NA
10250,4/24/2007,4.239797494,4.265002992,4.276513871,4.276464713,4.276457443,4.276450723,4.276469438,4.285048073,4.349647177,4.39579891,4.448615292,4.453721313,4.45372132,4.45372132,4.45372132,4.45372132,4.45372132,4.45372132,4.45372132,NA
10251,4/25/2007,4.717561608,4.753245049,4.767636188,4.767647014,4.767609294,4.78233464,4.833009921,4.892880575,4.932588315,4.967180388,4.969199813,4.969199813,4.969199813,4.969199813,4.969199813,4.969199813,4.969199813,4.969199813,4.969199813,NA
10252,4/26/2007,5.272537872,5.272455992,5.273836642,5.284916429,5.302112092,5.31724067,5.425209456,5.503338459,5.540890538,5.540995212,5.540995215,5.540995215,5.540995215,5.540995215,5.540995215,5.540995215,5.540995215,5.540995215,5.540995215,NA
10253,4/27/2007,5.732143649,5.732143649,5.732143649,5.732089489,5.732076359,5.732052506,5.732068345,5.732130272,5.736331874,5.758253373,5.806126878,5.852130297,5.918551487,6.030274422,6.067231712,6.067272267,6.067272267,6.067272267,6.067272267,NA
10254,4/28/2007,5.734184544,5.75715091,5.837219093,5.95384728,6.007365859,6.046074512,6.06029477,6.06252496,6.062685748,6.062979224,6.063576259,6.064766453,6.0671525,6.071974037,6.159093049,6.289735644,6.451983105,6.452936267,6.452936277,NA
10255,4/29/2007,5.741935829,5.767335134,5.848893826,5.953771603,6.010652009,6.044417647,6.058651224,6.063213478,6.063762156,6.064698691,6.066855515,6.072017861,6.080817734,6.107235942,6.198741977,6.797578029,6.999074384,6.999087333,6.999087333,NA
10256,4/30/2007,5.747670792,5.771846279,5.851745859,5.954613716,6.011760631,6.044667063,6.058677069,6.063570017,6.064846978,6.066438859,6.071111871,6.079000317,6.095057757,6.134880092,6.250944181,6.882272394,7.177024128,7.619271081,8.205320745,NA
10257,5/1/2007,5.753368894,5.776620637,5.854869102,5.95550934,6.012871365,6.044899966,6.05880419,6.063801713,6.06599782,6.069652883,6.075806152,6.088163541,6.113482707,6.167577867,6.322557148,6.962314465,8.024828135,8.62501207,9.373101805,NA
10258,5/2/2007,5.761116615,5.786458706,5.86461247,5.956413997,6.013652536,6.04410612,6.058065707,6.063674194,6.068139992,6.073559887,6.083480753,6.103453581,6.144888551,6.233637333,6.436682955,8.739111192,9.504068862,9.609252762,9.609515112,NA
10259,5/3/2007,5.766637248,5.79047321,5.86675394,5.957444766,6.014513834,6.04462708,6.058465014,6.064633723,6.069817,6.07715743,6.09153551,6.120802691,6.180507393,6.291530996,6.56764955,8.889538618,9.855649918,10.06285066,10.06309144,NA
10260,5/4/2007,5.772186019,5.794479069,5.868667325,5.958413882,6.015330998,6.045167189,6.058945606,6.065507294,6.071446808,6.080721488,6.099540435,6.137561289,6.209939652,6.337346911,6.66470799,9.249866884,10.15308173,10.20457357,10.75196805,NA
10261,5/5/2007,5.777776795,5.798503774,5.870511404,5.959404902,6.016187842,6.045768524,6.059525506,6.066567319,6.073643829,6.085843607,6.11099258,6.159704542,6.246911029,6.39819742,6.782554666,9.852864818,10.95667599,10.96012808,10.96012811,NA
10262,5/6/2007,5.783524199,5.802984887,5.872700188,5.960516068,6.017062585,6.046332281,6.060120082,6.067753949,6.07624086,6.09171577,6.123097182,6.181474103,6.282142874,6.453412016,6.872826523,10.85945958,11.17203833,11.38551232,11.38863321,NA
10263,5/7/2007,5.789286579,5.807275835,5.874631834,5.961542565,6.01790358,6.046938951,6.060777929,6.068960595,6.078869358,6.097517081,6.134760943,6.202190064,6.315126176,6.503403063,6.951015561,11.26630018,11.65642384,11.77512681,11.89734796,NA
10264,5/8/2007,5.795096695,5.81156183,5.876522049,5.962579738,6.018760699,6.047564727,6.06146016,6.070300976,6.082050371,6.10481111,6.149243551,6.226835461,6.352752278,6.557580596,7.030438633,11.77868689,11.93609978,11.93619084,11.93619084,NA
10265,5/9/2007,5.801081621,5.81641116,5.879071528,5.963957777,6.01974513,6.048188393,6.062282629,6.072456707,6.087604402,6.116907864,6.170889526,6.260234529,6.401948696,6.623392716,7.108268052,11.82981789,11.83578968,11.83578971,11.83578971,NA
10266,5/10/2007,5.807186381,5.821533218,5.881836473,5.965379542,6.020684042,6.048813366,6.063259709,6.075201087,6.094601385,6.131576943,6.196611807,6.300429444,6.458776755,6.687924911,7.353862764,11.81765109,11.89761032,11.99070224,11.99250047,NA
10267,5/11/2007,5.813217401,5.825931092,5.883844542,5.966513561,6.021569936,6.049503771,6.064208364,6.077474934,6.100187973,6.143333913,6.218332638,6.33576546,6.506797017,6.722379566,7.691571292,12.61784552,12.71202233,12.74342696,13.0862498,NA
10268,5/12/2007,5.819251528,5.830387042,5.885352916,5.96733517,6.022321058,6.050167676,6.064894398,6.078324724,6.101580602,6.145996555,6.224666657,6.350704633,6.535287404,6.757523992,7.827839791,12.64432491,12.90392285,13.19792994,15.59246691,NA
10269,5/13/2007,5.825361618,5.834922113,5.886883658,5.968171193,6.023086581,6.050846562,6.065600754,6.079222293,6.103117639,6.149073483,6.231853141,6.366624474,6.562717491,6.794292578,7.955295477,12.71052374,13.09667742,13.6698953,16.85346598,NA
10270,5/14/2007,5.831546638,5.83948054,5.888435516,5.969019002,6.023860773,6.051528858,6.066302607,6.080100184,6.104619061,6.152316728,6.240798431,6.389617611,6.60242732,6.867433669,8.152788465,12.74604898,13.24732706,16.00827901,16.01553672,NA
10271,5/15/2007,5.837806624,5.844066398,5.890008827,5.969879146,6.024644335,6.052215833,6.067001723,6.080950542,6.105984468,6.155037928,6.24835242,6.409615808,6.638663866,6.930137872,8.27262825,12.78538405,13.49746503,15.36194243,15.36262056,NA
10272,5/16/2007,5.844141183,5.848738263,5.891604098,5.970752496,6.025438721,6.052910435,6.067704932,6.0817992,6.107320382,6.157579395,6.25501028,6.426168658,6.668118189,6.975302288,8.355928831,12.83860649,13.94928817,15.03130599,15.32284463,NA
10273,5/17/2007,5.850542429,5.853505763,5.893221287,5.971638797,6.02624316,6.053611124,6.068409229,6.082641638,6.108629675,6.160025274,6.261340842,6.441690809,6.69557597,7.01722316,8.431953487,12.88442831,14.21502322,15.49770788,16.18377147,NA
10274,5/18/2007,5.856999909,5.858735639,5.894857982,5.972533124,6.027047809,6.054298448,6.069076285,6.083403833,6.109777723,6.162177843,6.267247501,6.456594351,6.72181985,7.059307856,8.502394068,12.90021661,14.38667513,16.42771655,16.43615261,NA
10275,5/19/2007,5.863514822,5.865152627,5.896515986,5.973438807,6.027858957,6.054984782,6.069730315,6.084131321,6.110846044,6.164190589,6.273150969,6.471969739,6.748368341,7.100651225,8.563475371,12.90555021,14.66803905,15.63676051,15.99274387,NA
10276,5/20/2007,5.869732408,5.872244764,5.89820133,5.974367401,6.028698983,6.055714323,6.070458748,6.085001033,6.112210275,6.166928086,6.280897281,6.490508705,6.778732949,7.146385882,8.632245567,12.94082904,15.34728074,15.34906532,15.34906532,NA
10277,5/21/2007,5.875784854,5.879388206,5.899912166,5.975315093,6.029560598,6.056473298,6.071240236,6.086055092,6.114343005,6.17340607,6.30251677,6.535270508,6.841486868,7.255970273,8.738519336,14.53930895,14.8719809,14.87213856,14.87213856,NA
10278,5/22/2007,5.881910379,5.884751388,5.901653809,5.976285652,6.030445572,6.057256126,6.072096748,6.087689452,6.11884113,6.188991097,6.342970298,6.595277012,6.922315527,7.393673842,8.83253752,14.82211411,14.83166954,14.83166961,14.83166961,NA
10279,5/23/2007,5.888109294,5.888957067,5.903429284,5.977284524,6.031360084,6.058072068,6.073057985,6.089968294,6.12633641,6.213143567,6.390189722,6.656400292,7.002135723,7.49550842,9.137762635,14.18677773,14.27671755,14.48116782,14.71618264,NA
10280,5/24/2007,5.892925808,5.892925808,5.905217747,5.978274189,6.032254084,6.058854364,6.07387845,6.091333399,6.130355398,6.225432992,6.415407291,6.696262202,7.059595737,7.515851554,9.598005519,14.07497295,14.36743248,14.41346331,14.41350688,NA
10281,5/25/2007,5.896521545,5.896521545,5.907031026,5.979277871,6.033158684,6.059643843,6.074686162,6.092502315,6.133377087,6.234401774,6.435104353,6.730405976,7.106619472,7.531891067,9.884206207,14.41133055,14.57573333,14.76672272,15.42051573,NA
10282,5/26/2007,5.900156362,5.900156362,5.908927614,5.980294857,6.034072328,6.060435992,6.075473793,6.093447196,6.135073979,6.239471862,6.453510892,6.780662203,7.185562885,7.635775198,10.21309766,14.3372982,16.15409789,16.16260629,16.16260642,NA
10283,5/27/2007,5.903897193,5.903897193,5.911118914,5.98131636,6.034978512,6.061199623,6.07619441,6.094258609,6.13655452,6.244316482,6.471096758,6.82448246,7.245849973,7.732138059,10.32801855,14.30215614,16.63373625,16.68406978,16.7421727,NA
10284,5/28/2007,5.907681497,5.907681497,5.913314921,5.982354853,6.035901455,6.061982547,6.076943182,6.095144435,6.13840353,6.250826207,6.491722875,6.866067558,7.295119467,7.806505069,10.39129662,14.81663797,16.50194159,16.50201933,16.50201933,NA
10285,5/29/2007,5.911515702,5.911515702,5.915520609,5.983417168,6.036854523,6.062811381,6.077775297,6.096245242,6.140978671,6.259303162,6.513973374,6.904137858,7.339108837,7.873450847,10.44691323,15.68931435,16.1927331,16.25615464,16.42669908,NA
10286,5/30/2007,5.915397557,5.915397557,5.917730986,5.984491268,6.0378145,6.063641097,6.078609971,6.097523072,6.145093524,6.274979745,6.551835183,6.957764158,7.394938016,7.967473993,10.45703319,15.90074368,15.94134116,16.18716253,16.18775401,NA
10287,5/31/2007,5.919320942,5.919320942,5.919946407,5.985577477,6.038781817,6.064472106,6.079445124,6.098920415,6.150249916,6.294139083,6.593230402,7.010488979,7.452915283,8.058304707,10.48648925,15.64878362,15.72937637,15.75728604,15.99604742,NA
10288,6/1/2007,5.923029683,5.923029683,5.923029683,5.986679239,6.039762467,6.065314749,6.080282366,6.100172188,6.154197007,6.307287194,6.621016121,7.049810722,7.503036549,8.117740263,10.59567628,16.14984233,16.2095313,16.4260111,16.42757408,NA
10289,6/2/2007,5.926634085,5.926634085,5.926634085,5.987795228,6.04075372,6.066163313,6.081106643,6.101203652,6.156755469,6.317039649,6.648756862,7.09918739,7.575374661,8.196790085,10.71882734,16.03715295,17.77317435,17.77988159,17.7798817,NA
10290,6/3/2007,5.930278434,5.930278434,5.930278434,5.988924368,6.041753917,6.067015479,6.081923551,6.102139117,6.158259309,6.319999287,6.655775757,7.114473641,7.60394984,8.234363108,10.78721708,16.07484057,17.84506587,18.8439216,19.12149136,NA
10291,6/4/2007,5.933963725,5.933963725,5.933963725,5.990069403,6.042768408,6.067882045,6.082757455,6.103096654,6.159736044,6.322393613,6.660122249,7.122764793,7.619076162,8.25881011,10.83978769,16.14061087,17.98247527,19.18816135,20.57579056,NA
10292,6/5/2007,5.937688783,5.937688783,5.937688783,5.99122752,6.043791702,6.068752276,6.083587569,6.104042679,6.161217284,6.324946831,6.664995483,7.13205834,7.63552096,8.283956749,10.89306662,16.19637693,18.10198153,19.50610725,20.75297527,NA
10293,6/6/2007,5.94145319,5.94145319,5.94145319,5.99239786,6.04482209,6.069622828,6.084407104,6.10495899,6.162628916,6.327416261,6.670007831,7.142120809,7.653244993,8.309389788,10.94433168,16.24036494,18.20299981,19.85714885,20.87419602,NA
10294,6/7/2007,5.945512261,5.945512261,5.945512261,5.993583341,6.045865182,6.07050476,6.085237854,6.105890026,6.164080156,6.330176816,6.676366103,7.155807464,7.677110631,8.34151267,11.00209525,16.2800105,18.30377997,20.42448619,20.57626118,NA
10295,6/8/2007,5.949797258,5.949797258,5.949797258,5.994781321,6.046915609,6.071387573,6.086059187,6.106793316,6.165455691,6.332763062,6.682569942,7.169801751,7.701289503,8.372797905,11.0534571,16.31356488,18.39954809,19.81634596,20.12633453,NA
10296,6/9/2007,5.954125273,5.954125273,5.954125273,5.995991497,6.047972473,6.072269554,6.086867818,6.107663257,6.166744555,6.335042695,6.687684603,7.180930225,7.719581828,8.396267691,11.09223208,16.34354943,19.05821803,19.19773276,19.34937931,NA
10297,6/10/2007,5.958497569,5.958497569,5.958497569,5.997217342,6.049042243,6.073163468,6.087689202,6.108562398,6.168246471,6.338926811,6.699004435,7.20624872,7.757573877,8.441781418,11.14343745,16.35602654,18.79045488,18.91170095,19.32316524,NA
10298,6/11/2007,5.962824811,5.962824811,5.962824811,5.998459636,6.050126029,6.074071979,6.088533764,6.109620988,6.171188639,6.351644249,6.736450817,7.275062547,7.850699652,8.590175278,11.21886414,18.0415668,18.36838571,18.49699497,19.05163058,NA
10299,6/12/2007,5.966841838,5.966841838,5.966841838,5.999721634,6.05122311,6.074995296,6.089421305,6.111201046,6.178357694,6.382312917,6.804199926,7.364607332,7.960838949,8.760452308,11.25278546,17.6705518,17.88509451,17.88624539,17.88624543,NA
10300,6/13/2007,5.970898072,5.970898072,5.970898072,6.001003324,6.052329834,6.075923713,6.090301344,6.112610456,6.183774357,6.400304237,6.837338798,7.40777509,8.010200759,8.801256883,11.361742,17.69565696,17.75709939,18.35788627,18.36069618,NA
10301,6/14/2007,5.974993064,5.974993064,5.974993064,6.002303512,6.053444121,6.076851882,6.091146835,6.113519691,6.185148265,6.402483799,6.841381084,7.416012758,8.024657186,8.818656548,11.41904777,17.7597027,17.9134616,18.77009716,20.17842295,NA
10302,6/15/2007,5.979126873,5.979126873,5.979126873,6.003622792,6.054568404,6.077786637,6.091995648,6.114443022,6.186569547,6.404546733,6.844341333,7.420771875,8.032567649,8.831392252,11.46643579,17.81340517,18.04930738,19.10131618,20.95868428,NA
10303,6/16/2007,5.983299476,5.983299476,5.983299476,6.004961326,6.055703614,6.078729849,6.092852412,6.11539714,6.188095037,6.406774366,6.847398695,7.425372679,8.039893848,8.84358975,11.51361169,17.86307903,18.17930521,19.42552065,21.92876253,NA
10304,6/17/2007,5.987510752,5.987510752,5.987510752,6.006318886,6.056849841,6.079681708,6.093715638,6.116360599,6.189649541,6.409080329,6.850590882,7.430159999,8.047395507,8.855922523,11.5618245,17.90984612,18.30669513,19.75630354,22.83936584,NA
10305,6/18/2007,5.991711865,5.991711865,5.991711865,6.007709583,6.058006937,6.080641974,6.094584682,6.117340484,6.191390549,6.412303434,6.856024913,7.439112834,8.060918289,8.872108723,11.62885343,17.94953283,18.43876168,20.09400921,23.25146175,NA
10306,6/19/2007,5.995622638,5.995622638,5.995622638,6.009217918,6.059174065,6.081609021,6.095454579,6.118293595,6.193039251,6.415573805,6.862109444,7.44969223,8.077076155,8.889723318,11.70321875,17.9776705,18.56656954,20.43772734,23.485244,NA
10307,6/20/2007,5.99956966,5.99956966,5.99956966,6.01073998,6.060349275,6.082579169,6.096319897,6.119221244,6.194494934,6.417858972,6.86561279,7.455349522,8.085753665,8.901375543,11.75120341,18.00277435,18.66807821,20.74177141,23.76699293,NA
10308,6/21/2007,6.003549664,6.003549664,6.003549664,6.012275056,6.06153239,6.083552095,6.097179331,6.120123396,6.195996537,6.421344311,6.874227273,7.473603895,8.116072195,8.927751395,11.85874561,17.97934748,18.76516908,22.64029247,22.9188607,NA
10309,6/22/2007,6.00756009,6.00756009,6.00756009,6.013824133,6.062726369,6.08453373,6.098045193,6.121030689,6.197652672,6.427596244,6.898652992,7.536419103,8.231968254,9.077033913,12.15655616,17.6465792,20.85134704,20.89804091,20.89804096,NA
10310,6/23/2007,6.011163584,6.011163584,6.011163584,6.015658598,6.063931948,6.085526129,6.09892881,6.12214774,6.201424719,6.444444871,6.943759931,7.614445942,8.331038127,9.188566681,12.25621028,19.24443447,19.70806244,19.71731212,19.71742334,NA
10311,6/24/2007,6.014466876,6.014466876,6.014466876,6.018016277,6.065148086,6.086526867,6.099818636,6.123243769,6.204407042,6.453188484,6.960668129,7.639118203,8.356435342,9.212380665,12.26971844,19.46878976,19.58078724,19.70639498,19.70640751,NA
10312,6/25/2007,6.017798902,6.017798902,6.017798902,6.020382222,6.066374214,6.08753455,6.100707089,6.124206167,6.206050959,6.456035676,6.96514045,7.645924137,8.364771569,9.223696955,12.29186465,19.47550096,19.60106465,19.70584674,20.04431276,NA
10313,6/26/2007,6.021160515,6.021160515,6.021160515,6.022757557,6.067610326,6.088549456,6.101597531,6.125127965,6.207459196,6.458511314,6.970058158,7.655729675,8.379083164,9.240851884,12.31799562,19.44104319,19.71235962,20.30748454,21.01598699,NA
10314,6/27/2007,6.024586279,6.024586279,6.024586279,6.025153377,6.068856438,6.089571858,6.102492417,6.126045875,6.208833891,6.461240597,6.977299956,7.673436911,8.406906567,9.273511701,12.35279716,19.3726029,19.8030944,21.48362942,22.0319816,NA
10315,6/28/2007,6.027889552,6.027889552,6.027889552,6.027889552,6.070112362,6.090601502,6.103391484,6.126961775,6.210145813,6.463554066,6.983282808,7.689067007,8.433630378,9.308917374,12.39195531,19.32760007,19.89593361,21.92142346,22.92067853,NA
10316,6/29/2007,6.031079287,6.031079287,6.031079287,6.031079287,6.071377664,6.091637648,6.104293901,6.127890048,6.211576584,6.466279142,6.989206454,7.701614411,8.452508997,9.335123715,12.42625749,19.30407393,19.99036625,22.11271011,23.82606652,NA
10317,6/30/2007,6.034291594,6.034291594,6.034291594,6.034291594,6.07265233,6.092680275,6.105199041,6.128811694,6.212962358,6.469019046,6.996002308,7.717552103,8.477684733,9.370344045,12.46608593,19.2630991,20.08326089,22.82594309,23.95471837,NA
10318,7/1/2007,6.037529948,6.037529948,6.037529948,6.037529948,6.07393649,6.093729702,6.106107671,6.129727935,6.214277855,6.471479981,7.002534783,7.73410052,8.50445135,9.406525658,12.50146723,19.2246002,20.15728278,22.54560673,22.83555471,NA
10319,7/2/2007,6.040793972,6.040793972,6.040793972,6.040793972,6.075230607,6.094786897,6.107021955,6.130648234,6.215563276,6.473441203,7.006259621,7.741800036,8.515596972,9.421660675,12.52124258,19.21810165,20.23637276,21.64055563,22.12762968,NA
10320,7/3/2007,6.044080746,6.044080746,6.044080746,6.044080746,6.07653459,6.095851753,6.107941944,6.131578058,6.216892512,6.475516342,7.009955072,7.748698947,8.524713047,9.434219019,12.53925547,19.21088542,20.33322938,21.46737767,21.91619009,NA
10321,7/4/2007,6.047400153,6.047400153,6.047400153,6.047400153,6.07784796,6.096923044,6.108865484,6.132519576,6.218352815,6.478333362,7.015729547,7.759509406,8.537626904,9.449676737,12.55679347,19.19098755,20.45569126,21.42455437,21.42459958,NA
10322,7/5/2007,6.050761957,6.050761957,6.050761957,6.050761957,6.079171252,6.098000566,6.109793077,6.133493967,6.220114331,6.482476572,7.024383054,7.77432096,8.552480107,9.464991437,12.57118,19.16117539,20.57547759,20.65891273,20.7242862,NA
10323,7/6/2007,6.054146373,6.054146373,6.054146373,6.054146373,6.080505611,6.099086334,6.110728719,6.134500198,6.222019341,6.486787838,7.032531134,7.786991466,8.563852402,9.476353342,12.58382106,19.13652988,20.45138286,20.5367268,21.3465622,NA
10324,7/7/2007,6.057553002,6.057553002,6.057553002,6.057553002,6.081851317,6.100180594,6.111669493,6.135442833,6.223319169,6.488655999,7.035657448,7.792864799,8.571985408,9.487775592,12.60094927,19.12330674,20.50284548,20.73517249,23.3973284,NA
10325,7/8/2007,6.06098093,6.06098093,6.06098093,6.06098093,6.083207809,6.101282384,6.112616385,6.136399695,6.224710915,6.491006275,7.040250724,7.80197822,8.584447842,9.504927641,12.62242711,19.11005336,20.53406571,20.9442053,23.65285931,NA
10326,7/9/2007,6.06443164,6.06443164,6.06443164,6.06443164,6.084575119,6.102391728,6.11356895,6.137353789,6.226037785,6.493084774,7.044291451,7.81029577,8.596244558,9.521202396,12.64179061,19.10173353,20.55657769,21.16293934,23.54208659,NA
10327,7/10/2007,6.067905708,6.067905708,6.067905708,6.067905708,6.085953318,6.103508813,6.114527984,6.138315785,6.227399955,6.495451104,7.049543993,7.821760849,8.612740248,9.54357988,12.66531884,19.09104785,20.57011108,21.77850783,23.61487939,NA
10328,7/11/2007,6.071401527,6.071401527,6.071401527,6.071401527,6.087342202,6.104633304,6.115492933,6.139283428,6.228772005,6.497921077,7.055335872,7.834753088,8.631953729,9.570510473,12.69165716,19.07804303,20.57461149,22.54447939,23.97784756,NA
10329,7/12/2007,6.074851464,6.074851464,6.074851464,6.074851464,6.088746507,6.105765541,6.116464642,6.140257672,6.230101735,6.499810603,7.058443851,7.840416344,8.639853716,9.582481445,12.70674089,19.07441894,20.59631526,22.79015439,24.38263149,NA
10330,7/13/2007,6.078170217,6.078170217,6.078170217,6.078170217,6.090177238,6.106905409,6.117443153,6.141248258,6.231589737,6.502979828,7.066664986,7.858855241,8.666707015,9.620515272,12.73929647,19.05622764,20.5925248,23.23988158,23.46838454,NA
10331,7/14/2007,6.081507558,6.081507558,6.081507558,6.081507558,6.091621268,6.108052964,6.118431884,6.142373018,6.234564367,6.51535324,7.101792251,7.921897139,8.742155272,9.727736476,12.77491116,19.07239205,21.05669629,21.22557591,21.4985743,NA
10332,7/15/2007,6.084865134,6.084865134,6.084865134,6.084865134,6.09307821,6.109208828,6.119440574,6.143846552,6.240441102,6.538504317,7.151717582,7.985973658,8.802772221,9.795606336,12.77651689,19.90992085,20.12245471,20.12331866,20.12331868,NA
10333,7/16/2007,6.08824172,6.08824172,6.08824172,6.08824172,6.094547572,6.110372744,6.120468966,6.14556118,6.247336415,6.559810851,7.188524933,8.026723164,8.834955546,9.824087374,12.7584045,19.21625127,19.3878843,19.38812515,19.38812515,NA
10334,7/17/2007,6.09154562,6.09154562,6.09154562,6.09154562,6.096079275,6.111545198,6.121519088,6.147498545,6.255010833,6.580175932,7.219867979,8.059215805,8.857631777,9.841136031,12.78586833,18.8768078,19.34044227,19.34305522,19.34305525,NA
10335,7/18/2007,6.094763588,6.094763588,6.094763588,6.094763588,6.097860061,6.112722037,6.122548348,6.148926199,6.259255354,6.590439682,7.23676271,8.0802016,8.876375642,9.854306158,12.8327996,19.03009531,19.14669254,19.25653983,19.9642136,NA
10336,7/19/2007,6.098000214,6.098000214,6.098000214,6.098000214,6.099643618,6.11390434,6.123568757,6.150054319,6.261340067,6.594134133,7.24259581,8.088221986,8.884920609,9.861851577,12.86755294,19.01412599,19.20675191,19.52876013,20.57064109,NA
10337,7/20/2007,6.101258293,6.101258293,6.101258293,6.101258293,6.101431449,6.115092807,6.124590188,6.151095885,6.262825397,6.596075757,7.245255969,8.09202941,8.889950366,9.867677393,12.89534464,19.00900282,19.25338408,19.74553346,21.41912161,NA
10338,7/21/2007,6.104542446,6.104542446,6.104542446,6.104542446,6.104542446,6.116287941,6.125618443,6.152153048,6.264297228,6.597755068,7.246922765,8.093530551,8.891758731,9.871456804,12.91648085,19.00829412,19.29717768,19.94735555,22.19605415,NA
10339,7/22/2007,6.107854249,6.107854249,6.107854249,6.107854249,6.107854249,6.117490473,6.126659287,6.153313932,6.266263381,6.60070802,7.250975388,8.098792236,8.897989928,9.878834951,12.95070051,19.00237662,19.35213005,20.21050265,23.08039629,NA
10340,7/23/2007,6.110993412,6.110993412,6.110993412,6.110993412,6.110993412,6.118699158,6.127700996,6.154419252,6.268004454,6.603325663,7.254870545,8.10443552,8.905274059,9.887120424,12.98664634,18.99701547,19.41367902,20.5537363,22.79379985,NA
10341,7/24/2007,6.113877073,6.113877073,6.113877073,6.113877073,6.113877073,6.119914584,6.128746484,6.155489002,6.269483666,6.605107991,7.256970871,8.10702478,8.908854235,9.89289519,13.01271584,19.00084672,19.48420283,20.85244987,22.46813428,NA
10342,7/25/2007,6.11674346,6.11674346,6.11674346,6.11674346,6.11674346,6.121137396,6.129798173,6.15658925,6.271191584,6.607895765,7.2618359,8.11511032,8.919890243,9.904301147,13.05581655,18.99256373,19.55751439,21.41999831,22.30242068,NA
10343,7/26/2007,6.119491017,6.119491017,6.119491017,6.119491017,6.119491017,6.122380676,6.130854442,6.15767652,6.272814115,6.610653508,7.267333489,8.125275532,8.934485659,9.918340851,13.10443458,18.98009204,19.63624143,22.14185802,22.99293946,NA
10344,7/27/2007,6.12224455,6.12224455,6.12224455,6.12224455,6.12224455,6.123603364,6.131919495,6.158803719,6.274484995,6.612858792,7.270056303,8.128556577,8.938816334,9.925441329,13.13279365,18.99134187,19.73467033,22.35039986,24.22613137,NA
10345,7/28/2007,6.124967473,6.124967473,6.124967473,6.124967473,6.124967473,6.12530236,6.13299486,6.1599598,6.276126983,6.614756839,7.271949621,8.13032727,8.941395427,9.931944835,13.15814902,19.0110208,19.84733144,22.64040075,25.44012318,NA
10346,7/29/2007,6.127623508,6.127623508,6.127623508,6.127623508,6.127623508,6.127623508,6.134077532,6.161167391,6.277992673,6.61716957,7.274699797,8.133331088,8.945367353,9.939599565,13.18660347,19.02833634,19.95522157,22.90595702,26.25878599,NA
10347,7/30/2007,6.130205798,6.130205798,6.130205798,6.130205798,6.130205798,6.130205798,6.135164309,6.162383287,6.28001602,6.620230089,7.278859393,8.138665893,8.952314578,9.949907186,13.22219812,19.04517918,20.06987636,23.17995194,26.58493563,NA
10348,7/31/2007,6.132688826,6.132688826,6.132688826,6.132688826,6.132688826,6.132688826,6.136256351,6.163574147,6.281883208,6.622914129,7.282457962,8.14337994,8.958892992,9.96066943,13.25772357,19.0713162,20.20313901,23.52702377,26.31930635,NA
10349,8/1/2007,6.134848994,6.134848994,6.134848994,6.134848994,6.134848994,6.134848994,6.137367002,6.164741514,6.283631565,6.625375149,7.285843954,8.148069634,8.965812543,9.972205086,13.29387593,19.10145235,20.34346107,23.91692009,25.85639456,NA
10350,8/2/2007,6.13702756,6.13702756,6.13702756,6.13702756,6.13702756,6.13702756,6.138370482,6.165911824,6.285504885,6.628790584,7.292284125,8.159054951,8.981922839,9.991835704,13.34789818,19.12123305,20.48991658,24.28342584,25.23667806,NA
10351,8/3/2007,6.139120618,6.139120618,6.139120618,6.139120618,6.139120618,6.139120618,6.139939897,6.167087201,6.287443723,6.632848317,7.301179908,8.175469504,9.006192331,10.01860005,13.4129231,19.13192326,20.63618685,24.10348231,24.69652783,NA
10352,8/4/2007,6.141246091,6.141246091,6.141246091,6.141246091,6.141246091,6.141174555,6.141492061,6.168272635,6.289515354,6.638122594,7.314763765,8.201804327,9.045643008,10.06151508,13.49485374,19.12125455,20.80388983,23.86594732,24.37162685,NA
10353,8/5/2007,6.143264285,6.143264285,6.143264285,6.143264285,6.143264285,6.143264285,6.143264285,6.169471861,6.291767024,6.644890007,7.3337733,8.238454481,9.099272613,10.12163913,13.57809362,19.0930317,22.39238818,23.45785791,23.45786377,NA
10354,8/6/2007,6.145271543,6.145271543,6.145271543,6.145271543,6.145271543,6.145271543,6.145271543,6.17068768,6.29400321,6.650472698,7.3466666,8.26080626,9.128753258,10.15354024,13.62311461,19.09702279,22.55492791,22.94849628,22.95058516,NA
10355,8/7/2007,6.147278362,6.147278362,6.147278362,6.147278362,6.147278362,6.147278362,6.147278362,6.171886275,6.295869669,6.653611708,7.352059053,8.269192938,9.139957463,10.1696776,13.65391873,19.1243218,22.31683346,22.49738123,22.91150978,NA
10356,8/8/2007,6.149318426,6.149318426,6.149318426,6.149318426,6.149318426,6.149318426,6.149318426,6.173084071,6.297707707,6.656619548,7.357111102,8.276978716,9.150237627,10.18470142,13.68205836,19.14656781,22.36461853,22.58824383,22.65678791,NA
10357,8/9/2007,6.151351096,6.151351096,6.151351096,6.151351096,6.151351096,6.151351096,6.151351096,6.174299608,6.299695751,6.660324402,7.363927163,8.287714055,9.163408903,10.20170579,13.71043004,19.16220846,22.39303777,22.49127764,23.02427437,NA
10358,8/10/2007,6.153500854,6.153500854,6.153500854,6.153500854,6.153500854,6.153500854,6.153500854,6.175506945,6.301521972,6.663247853,7.368791496,8.295327969,9.17362331,10.21753331,13.73944638,19.18982902,22.45377643,22.70872559,23.34676238,NA
10359,8/11/2007,6.155666296,6.155666296,6.155666296,6.155666296,6.155666296,6.155666296,6.155666296,6.176711274,6.303219062,6.665548585,7.372028825,8.300092389,9.180891697,10.23177195,13.76816311,19.22755561,22.5405135,23.05241893,23.53676684,NA
10360,8/12/2007,6.157847791,6.157847791,6.157847791,6.157847791,6.157847791,6.157847791,6.157847791,6.177923475,6.304914043,6.667807966,7.375136583,8.304629849,9.187987912,10.24620343,13.79709348,19.26724276,22.63678189,23.4000744,23.72090596,NA
10361,8/13/2007,6.160044688,6.160044688,6.160044688,6.160044688,6.160044688,6.160002208,6.159954798,6.179141292,6.306597375,6.669997575,7.378052563,8.308817485,9.194711563,10.26047244,13.82572022,19.30837754,22.7395911,23.75011783,24.21864661,NA
10362,8/14/2007,6.162190651,6.162190651,6.162190651,6.162190651,6.162190651,6.162190651,6.162190651,6.180369272,6.308326929,6.67239801,7.38155598,8.314174917,9.202925202,10.27631574,13.85533022,19.347491,22.83843464,24.06513432,25.13673466,NA
10363,8/15/2007,6.164381218,6.164381218,6.164381218,6.164381218,6.164381218,6.164381218,6.164381218,6.181615036,6.310197793,6.675557237,7.387275072,8.323864966,9.216429659,10.29758378,13.88875842,19.38240257,22.93255766,24.25094652,24.8258497,NA
10364,8/16/2007,6.166548893,6.166548893,6.166548893,6.166548893,6.166548893,6.166548893,6.166488561,6.182931289,6.311966364,6.678086158,7.391091859,8.329780134,9.225180281,10.31407566,13.91882741,19.42582929,23.0500595,24.00237473,24.49343861,NA
10365,8/17/2007,6.168648104,6.168648104,6.168648104,6.168648104,6.168648104,6.168648104,6.168648104,6.184300397,6.313790804,6.680853397,7.395513483,8.336753186,9.23497135,10.33145154,13.94878028,19.46762241,23.22453601,23.84262999,24.39397794,NA
10366,8/18/2007,6.170770218,6.170770218,6.170770218,6.170770218,6.170770218,6.170770218,6.170770218,6.185686433,6.315731521,6.684229622,7.401630848,8.346862658,9.248152503,10.35182004,13.9793635,19.5041697,23.28966812,23.82831547,24.03295168,NA
10367,8/19/2007,6.172888594,6.172888594,6.172888594,6.172888594,6.172888594,6.172888594,6.172888594,6.187110086,6.317889932,6.688452303,7.409612043,8.35972603,9.263389622,10.37347271,14.00968022,19.54010529,23.12441375,23.33706605,23.7420773,NA
10368,8/20/2007,6.175046295,6.175046295,6.175046295,6.175046295,6.175046295,6.175022348,6.17495677,6.188673348,6.320942941,6.696175495,7.42490703,8.382666816,9.286641958,10.4015856,14.04135532,19.62814811,22.06206068,22.16670313,22.47717782,NA
10369,8/21/2007,6.177149355,6.177149355,6.177149355,6.177149355,6.177149355,6.177149355,6.177056629,6.19036732,6.324390179,6.704169747,7.438663037,8.400850632,9.302482998,10.42043284,14.06385419,20.58900031,21.07390529,21.07390538,21.07390538,NA
10370,8/22/2007,6.179246586,6.179246586,6.179246586,6.179246586,6.179246586,6.179246586,6.179246586,6.192580243,6.329970411,6.717397549,7.459124775,8.424169097,9.318598364,10.43693438,14.07650372,20.19458042,20.20439133,20.20439138,20.20439138,NA
10371,8/23/2007,6.18137159,6.18137159,6.18137159,6.18137159,6.18137159,6.18137159,6.18137159,6.195383804,6.338264425,6.737648146,7.489130179,8.455487522,9.338275948,10.45442918,14.08692299,19.6375213,19.6737894,19.71618347,19.74568517,NA
10372,8/24/2007,6.183500816,6.183500816,6.183500816,6.183500816,6.183500816,6.183500816,6.183500816,6.197787341,6.34346363,6.747501604,7.502180109,8.468838029,9.346865414,10.46517338,14.10819923,19.54470418,19.58423215,19.75123736,19.8938168,NA
10373,8/25/2007,6.185614755,6.185614755,6.185614755,6.185614755,6.185614755,6.185614755,6.185614755,6.199683424,6.346809643,6.753311629,7.510176385,8.477975936,9.354616944,10.47681898,14.13546461,19.58750908,19.75365435,20.10705646,20.75113197,NA
10374,8/26/2007,6.187757422,6.187757422,6.187757422,6.187757422,6.187757422,6.187757422,6.187757422,6.201335445,6.349820526,6.75946796,7.520492544,8.492005071,9.36807564,10.49231624,14.17019897,19.61627396,19.858048,20.33613825,20.53018073,NA
10375,8/27/2007,6.189869745,6.189869745,6.189869745,6.189869745,6.189869745,6.189869745,6.189869745,6.203449131,6.35406996,6.767520147,7.531742696,8.504364377,9.377169969,10.50340647,14.20297765,19.65486012,19.89233187,20.13568965,20.69510174,NA
10376,8/28/2007,6.192001273,6.192001273,6.192001273,6.192001273,6.192001273,6.192001273,6.192001273,6.205085465,6.356560186,6.771441002,7.537179456,8.511057641,9.384193705,10.51471478,14.23424891,19.70349483,20.00350498,20.32563717,20.62118165,NA
10377,8/29/2007,6.194146911,6.194146911,6.194146911,6.194146911,6.194146911,6.194146911,6.194068987,6.207271825,6.361350834,6.781325263,7.551795763,8.527601723,9.396815035,10.52782107,14.27414895,19.85438873,19.98917711,20.44058946,20.44149872,NA
10378,8/30/2007,6.19626172,6.19626172,6.19626172,6.19626172,6.19626172,6.19626172,6.19626172,6.210146763,6.370444154,6.805196078,7.590442905,8.569611271,9.43077292,10.55105404,14.33953078,20.00824505,20.09230676,20.18853899,20.64190887,NA
10379,8/31/2007,6.198378175,6.198378175,6.198378175,6.198378175,6.198378175,6.198378175,6.198378175,6.211820829,6.373698752,6.812491077,7.60375095,8.588094719,9.450653118,10.569206,14.37552462,19.98799376,20.1908295,21.0093356,21.48118487,NA
10380,9/1/2007,6.200515304,6.200515304,6.200515304,6.200515304,6.200515304,6.200515304,6.200515304,6.213292138,6.37566449,6.81525879,7.607666339,8.593336226,9.457626931,10.58017825,14.4009359,20.00340749,20.28888224,21.32261073,22.16414398,NA
10381,9/2/2007,6.202661948,6.202661948,6.202661948,6.202661948,6.202661948,6.202661948,6.202661948,6.21486109,6.377977832,6.818991784,7.613357643,8.600994101,9.466852542,10.59310503,14.42962683,20.01762966,20.39770278,21.17862159,21.66290413,NA
10382,9/3/2007,6.204788238,6.204788238,6.204788238,6.204788238,6.204788238,6.204788238,6.204788238,6.216695116,6.381214806,6.824828365,7.622063271,8.611530553,9.477311716,10.60600554,14.45859641,20.02755705,20.49956003,20.6993693,20.89369538,NA
10383,9/4/2007,6.206944883,6.206944883,6.206944883,6.206944883,6.206944883,6.206920766,6.206851911,6.219368268,6.387845584,6.8389253,7.64265455,8.633350453,9.494684828,10.62032022,14.49149902,20.17449086,20.2428783,20.4530928,20.6567149,NA
10384,9/5/2007,6.209049592,6.209049592,6.209049592,6.209049592,6.209049592,6.209049592,6.209049592,6.223429661,6.402051514,6.875479179,7.698776353,8.687225169,9.54005019,10.65104414,14.54085174,20.03224222,20.09414208,20.22411178,20.49906415,NA
10385,9/6/2007,6.211174865,6.211174865,6.211174865,6.211174865,6.211174865,6.211174865,6.211174865,6.22693768,6.41198275,6.89611563,7.727315222,8.714801624,9.561807968,10.66686421,14.5885142,19.95616937,19.97163218,20.10015131,20.10322918,NA
10386,9/7/2007,6.213290558,6.213290558,6.213290558,6.213290558,6.213290558,6.213290558,6.213290558,6.229291066,6.415589494,6.901311156,7.733441477,8.720745398,9.567017277,10.67524434,14.61540931,19.87528496,19.9051556,19.98791821,20.60110847,NA
10387,9/8/2007,6.21544707,6.21544707,6.21544707,6.21544707,6.21544707,6.21544707,6.215357105,6.23180344,6.421386523,6.912979439,7.750971586,8.740791072,9.584680737,10.68980203,14.66206817,19.9159733,20.07570162,20.4940336,20.8707001,NA
10388,9/9/2007,6.217545804,6.217545804,6.217545804,6.217545804,6.217545804,6.217545804,6.217469777,6.234741056,6.430740027,6.937681079,7.793396114,8.789413575,9.632866684,10.72436128,14.75649974,19.86952483,20.69204002,21.04998145,21.29402957,NA
10389,9/10/2007,6.21964633,6.21964633,6.21964633,6.21964633,6.21964633,6.21964633,6.21964633,6.238007147,6.442233603,6.96933737,7.847544326,8.848408121,9.694136643,10.77217984,14.83656798,20.07117282,21.03739064,21.36308197,21.37303295,NA
10390,9/11/2007,6.221776236,6.221776236,6.221776236,6.221776236,6.221776236,6.221776236,6.221776236,6.241635684,6.45308979,6.991325701,7.877533926,8.877798053,9.718607341,10.79037793,14.86095791,20.59377516,20.62276478,20.72005915,20.72471885,NA
10391,9/12/2007,6.223977156,6.223977156,6.223977156,6.223977156,6.223977156,6.223977156,6.223977156,6.244334245,6.459360129,7.00075809,7.888313978,8.887755556,9.72549849,10.79913685,14.87707452,20.00707875,20.03064134,20.22114118,20.34883044,NA
10392,9/13/2007,6.226170638,6.226170638,6.226170638,6.226170638,6.226170638,6.226170638,6.226170638,6.247112194,6.465743166,7.010465463,7.899571749,8.898409433,9.732632552,10.8082541,14.9006977,19.67517515,19.68408034,19.70836933,19.79288639,NA
10393,9/14/2007,6.228346565,6.228346565,6.228346565,6.228346565,6.228346565,6.228346565,6.228276555,6.257339515,6.49778597,7.064917376,7.956808813,8.93871558,9.755367672,10.8183763,17.56317713,18.16816637,18.16816895,18.16816895,18.16816895,NA
10394,9/15/2007,6.230446724,6.230446724,6.230446724,6.230446724,6.230446724,6.230446724,6.230453768,6.280041121,6.556812187,7.148774581,8.028501457,8.973791164,9.773212313,10.78663893,16.64200885,16.66500837,16.66500838,16.66500838,16.66500838,NA
10395,9/16/2007,6.23264844,6.23264844,6.23264844,6.23264844,6.232550327,6.232550327,6.233335821,6.302962131,6.602751613,7.201977542,8.068408642,8.992713491,9.758521993,11.18396348,15.79145987,15.79167631,15.79167631,15.79167631,15.79167631,NA
10396,9/17/2007,6.234844505,6.234844505,6.234844505,6.234844505,6.234844505,6.234844505,6.239003408,6.342503934,6.682053094,7.296317904,8.135703055,9.017391742,9.658907317,14.68261828,14.73998061,14.73999203,14.73999203,14.73999203,14.73999203,NA
10397,9/18/2007,6.237384108,6.237384108,6.237384108,6.237384108,6.237384108,6.237384108,6.248156769,6.386420551,6.759417258,7.379446947,8.190120469,9.01084695,9.977776416,13.58936368,13.60609159,13.64910168,13.66881796,13.66897218,13.66897218,NA
10398,9/19/2007,6.240077279,6.240077279,6.240077279,6.240077279,6.240077279,6.240077279,6.259225761,6.424049267,6.816660065,7.434570523,8.226736885,8.949036281,11.62634946,13.08204622,13.08734275,13.11625105,13.18242614,13.23816004,13.23871636,NA
10399,9/20/2007,6.242798292,6.242798292,6.242798292,6.242798292,6.242798292,6.242798292,6.26857262,6.451220986,6.857792461,7.477520705,8.258304353,8.896090658,11.50983737,13.10860328,13.11408291,13.18283303,13.31093529,13.32940966,13.329448,NA
10400,9/21/2007,6.245499462,6.245499462,6.245499462,6.245499462,6.245499462,6.245499462,6.2707472,6.460045884,6.880616433,7.517818141,8.297343612,8.902910797,11.45417163,13.08516112,13.12977225,13.21521543,14.00934973,14.04785295,14.15289127,NA
10401,9/22/2007,6.248198594,6.248198594,6.248198594,6.248198594,6.248198594,6.248198594,6.27412553,6.473907343,6.912317823,7.56942488,8.332093142,8.966859746,11.3979181,13.01928642,13.1290255,13.30511904,14.98808822,14.99396667,14.99396674,NA
10402,9/23/2007,6.250898172,6.250898172,6.250898172,6.250898172,6.250898172,6.250898172,6.277866365,6.484139267,6.929822494,7.592856489,8.345948473,8.996750149,11.37968351,12.99918071,13.13881905,13.35503292,15.04749128,15.20049734,15.27995975,NA
10403,9/24/2007,6.253571911,6.253571911,6.253571911,6.253571911,6.253571911,6.253571911,6.28283283,6.500330689,6.959948497,7.634113707,8.37073575,9.06623659,11.35294164,12.94601801,13.13492509,13.58860052,15.38881685,15.49849114,15.50404837,NA
10404,9/25/2007,6.256242977,6.256242977,6.256242977,6.256242977,6.256242977,6.256242977,6.291087244,6.532409521,7.025356712,7.719359087,8.437440249,9.267294727,11.3100574,12.78438917,13.20795527,15.17725918,15.35111243,15.62260372,15.62609363,NA
10405,9/26/2007,6.258913078,6.258913078,6.258913078,6.258913078,6.258913078,6.258913078,6.298730129,6.557433499,7.071265013,7.771407203,8.490407592,9.362026025,11.28746482,12.70388586,13.65182299,15.17672793,15.19235985,15.26528248,15.26677229,NA
10406,9/27/2007,6.261563056,6.261563056,6.261563056,6.261563056,6.261563056,6.261563056,6.307377262,6.583239098,7.115607199,7.819506945,8.542877753,9.443661261,11.27093758,12.64002105,13.96870845,15.511771,15.5256642,15.67099479,15.73861401,NA
10407,9/28/2007,6.264210191,6.264210191,6.264210191,6.264210191,6.264210191,6.264210191,6.319202244,6.6131274,7.16124854,7.86616076,8.596783574,9.524755263,11.26083769,12.59733401,14.07450127,15.53767879,16.0930154,16.38938311,16.51042537,NA
10408,9/29/2007,6.266848299,6.266848299,6.266848299,6.266848299,6.266848299,6.266774191,6.328286949,6.632375472,7.188253092,7.893311853,8.626565358,9.561622214,11.25404845,12.5844022,14.10125548,15.86878061,15.91692161,16.19352512,16.1981948,NA
10409,9/30/2007,6.269452218,6.269452218,6.269452218,6.269452218,6.269452218,6.269452218,6.336489094,6.649101615,7.211197089,7.916292075,8.650663307,9.588968673,11.24677392,12.57715892,14.18653088,15.52529957,15.54429563,15.55996012,15.55999114,NA
10410,10/1/2007,6.272069167,6.272069167,6.272069167,6.272069167,6.272069167,6.272069167,6.342525624,6.66039941,7.226168455,7.931001436,8.665134163,9.603970816,11.24124734,12.57409188,14.93153935,15.31806007,15.31810713,15.31810713,15.31810713,NA
10411,10/2/2007,6.274688295,6.274688295,6.274688295,6.274688295,6.274688295,6.274688295,6.351376908,6.678486932,7.250411467,7.954868902,8.689009208,9.628587427,11.23130483,12.55672246,14.9594335,14.99178757,15.02277784,15.03169368,15.03171344,NA
10412,10/3/2007,6.277376794,6.277376794,6.277376794,6.277376794,6.277376794,6.278576787,6.373430282,6.732058068,7.323573029,8.026972722,8.767857544,9.717380843,11.19459211,12.98432587,14.68705834,14.68799622,14.68799622,14.68799622,14.68799622,NA
10413,10/4/2007,6.280089676,6.280089676,6.280089676,6.280089676,6.280089676,6.282459689,6.390090863,6.76291371,7.360908387,8.061928765,8.801794696,9.745952945,11.14648353,13.31987223,14.70195683,14.7333808,14.75722322,15.21343957,15.21707258,NA
10414,10/5/2007,6.282775627,6.282775627,6.282775627,6.282775627,6.282775627,6.285475356,6.400082606,6.77989845,7.381660072,8.082778506,8.823306257,9.767490703,11.12219981,13.38606956,14.70590362,14.75089485,15.14982381,15.24623597,15.33096375,NA
10415,10/6/2007,6.285482016,6.285482016,6.285482016,6.285482016,6.285482016,6.291794436,6.427149364,6.831271627,7.442628186,8.141614524,8.885358683,9.824914749,11.08585467,13.55620506,14.85754879,14.89475604,15.04371951,15.14218667,15.14267031,NA
10416,10/7/2007,6.288290632,6.288290632,6.288290632,6.288290632,6.288290632,6.300020994,6.460062332,6.888285497,7.50686656,8.202729435,8.949433589,9.86734152,11.06674451,14.39007659,14.79794882,14.8368342,14.89336371,14.98861457,14.98986146,NA
10417,10/8/2007,6.29110308,6.29110308,6.29110308,6.29110308,6.29110308,6.30953465,6.488685971,6.931766484,7.553540483,8.246256829,8.991843783,9.889286269,11.04890712,14.57776105,14.82270462,14.82280541,14.82280541,14.82280541,14.82280541,NA
10418,10/9/2007,6.293941725,6.293941725,6.293941725,6.293941725,6.293920587,6.318999628,6.512253088,6.964014065,7.586569948,8.275783308,9.018115688,9.897999234,11.04508243,14.5818488,14.88548777,14.90662279,15.15705144,15.20403968,15.20408762,NA
10419,10/10/2007,6.296743998,6.296743998,6.296743998,6.296743998,6.296743998,6.322442254,6.520800731,6.978649579,7.605620942,8.297813793,9.042453457,9.912461736,11.05360812,14.34294607,14.88937658,14.92916055,15.78656321,15.99748211,15.99750116,NA
10420,10/11/2007,6.299509652,6.299509652,6.299509652,6.299509652,6.299509652,6.324978567,6.526933388,6.989994621,7.621711343,8.318261797,9.067258852,9.929553128,11.07520326,14.21794084,14.88604189,14.95253291,15.66607914,16.62313271,16.86378508,NA
10421,10/12/2007,6.30228478,6.30228478,6.30228478,6.30228478,6.30228478,6.33270902,6.549912426,7.02993506,7.671527891,8.37478853,9.128972113,9.963648601,11.1517763,14.01740169,15.27380756,15.59890446,15.59897256,15.59897256,15.59897256,NA
10422,10/13/2007,6.30518467,6.30518467,6.30518467,6.30518467,6.30518467,6.35749995,6.613747016,7.121241459,7.76228035,8.457731137,9.194537277,9.991538212,12.77043817,14.00324649,14.00359933,14.00359933,14.00359933,14.00359933,14.00359933,NA
10423,10/14/2007,6.308162008,6.308162008,6.308162008,6.308162008,6.309049689,6.383236117,6.665513144,7.182603834,7.817710307,8.500049795,9.22157824,9.904748306,13.221686,13.24560335,13.24560624,13.24560624,13.24560624,13.24560624,13.24560624,NA
10424,10/15/2007,6.311349016,6.311349016,6.311349016,6.311349016,6.313012497,6.392096353,6.677221071,7.19430761,7.827574954,8.506444684,9.222225078,9.922463291,12.92165736,12.92237992,12.92282236,12.92430509,12.95165739,12.95255467,12.95255467,NA
10425,10/16/2007,6.314715755,6.314715755,6.314715755,6.314715755,6.315895905,6.395087675,6.680515142,7.197434716,7.830226894,8.508224642,9.222150378,9.941632635,12.77956814,12.77996962,12.78069139,12.78291612,12.80979547,12.81956246,12.86702985,NA
10426,10/17/2007,6.318058713,6.318058713,6.318058713,6.318058713,6.319601781,6.401516366,6.688337589,7.205042169,7.836613491,8.51241761,9.220330811,9.985312536,12.63211479,12.6331652,12.65226313,12.65589577,12.66327274,12.68415303,12.82691184,NA
10427,10/18/2007,6.321380957,6.321380957,6.321380957,6.321380957,6.325134242,6.417144182,6.712265027,7.230199054,7.857709117,8.527596404,9.205423883,10.1587037,12.41507709,12.41517893,12.41517893,12.41517893,12.41517893,12.41517893,12.41517893,NA
10428,10/19/2007,6.324683799,6.324683799,6.324683799,6.324683799,6.3343081,6.444067775,6.757482505,7.278844183,7.896629855,8.553899323,9.162802496,11.96177475,12.05046794,12.05047211,12.05047211,12.05047211,12.05047211,12.05047211,12.05047211,NA
10429,10/20/2007,6.327968163,6.327968163,6.327968163,6.327968163,6.343378529,6.461452421,6.781633324,7.301984821,7.914534588,8.563048745,9.136727057,11.88698268,11.97313929,11.99132116,11.99224363,11.99224363,11.99224363,11.99224363,11.99224363,NA
10430,10/21/2007,6.331239466,6.331239466,6.331239466,6.331239466,6.354455025,6.481039162,6.808282799,7.327422335,7.934857503,8.568769791,9.12631504,11.85054913,11.99179921,11.99260191,11.99585968,12.02271359,12.02304744,12.02304745,12.02304745,NA
10431,10/22/2007,6.334475911,6.334475911,6.334475911,6.334475911,6.365269811,6.523646545,6.874279973,7.396233699,7.987582272,8.570007848,9.182382268,11.87884608,11.92524483,11.92561363,11.92561364,11.92561364,11.92561364,11.92561364,11.92561364,NA
10432,10/23/2007,6.337862343,6.337862343,6.337862343,6.337862343,6.386524487,6.58048638,6.95777592,7.480845293,8.039667152,8.553074089,9.939916357,11.65971482,11.67565864,11.68599608,11.68700499,11.71470059,11.71580615,11.71580619,11.71580619,NA
10433,10/24/2007,6.341262605,6.341262605,6.341262605,6.341262605,6.409519448,6.625444199,7.016641455,7.53448441,8.064789304,8.54899152,10.24263284,11.59198357,11.59769493,11.60712135,11.60726018,11.60726018,11.60726018,11.60726018,11.60726018,NA
10434,10/25/2007,6.344791951,6.344791951,6.344791951,6.345316858,6.424002827,6.650047214,7.045062988,7.5586935,8.072721026,8.55320713,10.33426916,11.47331331,11.51322438,11.51669425,11.51669765,11.51669765,11.51669765,11.51669765,11.51669765,NA
10435,10/26/2007,6.348321992,6.348321992,6.348321992,6.349447867,6.442327141,6.682390693,7.082125689,7.589026134,8.080687056,8.567814705,10.89551178,11.14330112,11.14338339,11.14338339,11.14338339,11.14338339,11.14338339,11.14338339,11.14338339,NA
10436,10/27/2007,6.351878798,6.351878798,6.351878798,6.353960543,6.471007032,6.730126549,7.134648744,7.625657787,8.07221142,9.058474328,10.58091643,10.58140069,10.58140069,10.58140069,10.58140069,10.58140069,10.58140069,10.58140069,10.58140069,NA
10437,10/28/2007,6.355477439,6.355477439,6.355477439,6.358745712,6.5023379,6.776315783,7.181317431,7.64788055,8.054232528,10.13364035,10.13498813,10.13501349,10.13501349,10.13501349,10.13501349,10.13501349,10.13501349,10.13501349,10.13501349,NA
10438,10/29/2007,6.359093928,6.359093928,6.359093928,6.363496263,6.525978187,6.80539487,7.207599082,7.641281604,8.197782612,9.836435378,9.839144423,9.839219106,9.841917898,9.844508378,9.845822591,9.870350195,9.870455731,9.870455733,9.870455733,NA
10439,10/30/2007,6.362770492,6.362770492,6.362770492,6.368453872,6.552406964,6.83583427,7.23353071,7.622091872,8.452455327,9.649632145,9.649744356,9.649744559,9.649744559,9.649744559,9.649744559,9.649744559,9.649744559,9.649744559,9.649744559,NA
10440,10/31/2007,6.366624047,6.366624047,6.366624047,6.389193333,6.588598994,6.875758526,7.258885396,7.61719898,9.064315067,9.349611743,9.349809279,9.34980928,9.34980928,9.34980928,9.34980928,9.34980928,9.34980928,9.34980928,9.34980928,NA
10441,11/1/2007,6.371226126,6.371226126,6.371226126,6.467216386,6.632578042,6.924223956,7.275546433,7.78225444,9.021044667,9.025562569,9.025565685,9.025565685,9.025565685,9.025565685,9.025565685,9.025565685,9.025565685,9.025565685,9.025565685,NA
10442,11/2/2007,6.376482464,6.376482464,6.376482464,6.520309621,6.68239562,6.96905217,7.279138001,8.341473956,8.883447701,8.885757338,8.885771792,8.885967045,8.898563542,8.900028171,8.919572099,8.919880612,8.919880622,8.919880622,8.919880622,NA
10443,11/3/2007,6.382802252,6.382802252,6.382802252,6.587836815,6.754836315,7.023343519,7.409466978,8.734969368,8.841122201,8.844717299,8.857222129,8.887968093,8.890900466,8.890917721,8.890917721,8.890917721,8.890917721,8.890917721,8.890917721,NA
10444,11/4/2007,6.392163266,6.392163266,6.392163266,6.68319008,6.835466444,7.137160403,8.555451188,8.590313149,8.591710863,8.595975878,8.59638685,8.596397268,8.596397269,8.596397269,8.596397269,8.596397269,8.596397269,8.596397269,8.596397269,NA
10445,11/5/2007,6.404632399,6.404632399,6.404632399,6.771617745,7.281404789,8.152776976,8.160459387,8.160484117,8.160484118,8.160484118,8.160484118,8.160484118,8.160484118,8.160484118,8.160484118,8.160484118,8.160484118,8.160484118,8.160484118,NA
10446,11/6/2007,6.439225411,6.439225411,6.439225411,7.832399953,7.834484397,7.835700979,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,7.835703347,NA
10447,11/7/2007,6.49435856,6.49435856,6.49435856,7.620780507,7.622349932,7.622349932,7.622349932,7.622349932,7.622345317,7.62248179,7.626329591,7.62633928,7.62633928,7.62633928,7.62633928,7.62633928,7.62633928,7.62633928,7.62633928,NA
10448,11/8/2007,6.522801623,7.364263876,7.364263876,7.365059516,7.365066477,7.365067819,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,7.365067821,NA
10449,11/9/2007,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,6.991003492,NA
10450,11/10/2007,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,6.60442985,NA
10451,11/11/2007,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,6.410905046,NA
10452,11/12/2007,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,6.299682821,NA
10453,11/13/2007,6.171074701,6.171074701,6.171074701,6.171074701,6.171074701,6.171074701,6.171074701,6.171920909,6.173845298,6.17542641,6.176700519,6.177075787,6.177075787,6.177075787,6.177075787,6.177075787,6.177075787,6.177075787,6.177075787,NA
10454,11/14/2007,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,6.07128254,NA
10455,11/15/2007,5.999150613,5.999150613,5.999150613,5.999150613,5.999150613,5.999150613,5.999150613,5.999150613,5.999225179,6.000605581,6.002033168,6.002222026,6.002222026,6.002222026,6.002222026,6.002222026,6.002222026,6.002222026,6.002222026,NA
10456,11/16/2007,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,5.865631409,NA
10457,11/17/2007,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,5.623996471,NA
10458,11/18/2007,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,5.308686548,NA
10459,11/19/2007,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,5.026010163,NA
10460,11/20/2007,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,4.811423966,NA
10461,11/21/2007,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,4.598584065,NA
10462,11/22/2007,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,4.437565532,NA
10463,11/23/2007,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,4.32652735,NA
10464,11/24/2007,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,4.173726074,NA
10465,11/25/2007,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,3.930061518,NA
10466,11/26/2007,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,3.549879811,NA
10467,11/27/2007,3.164296385,3.164295155,3.159934288,3.155820228,3.15321712,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,3.153216955,NA
10468,11/28/2007,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,2.858305022,NA
10469,11/29/2007,2.58014718,2.579325409,2.575793817,2.573674322,2.572374483,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,2.572374397,NA
10470,11/30/2007,2.174725943,2.174668747,2.173860827,2.170268277,2.169057367,2.165791037,2.164745592,2.164734311,2.164734311,2.164734311,2.164734311,2.164734311,2.164734311,2.164734311,2.164734311,2.164734311,2.164734311,2.164734311,2.164734311,NA
10471,12/1/2007,1.718886185,1.718838857,1.718292279,1.718241566,1.716034744,1.710317787,1.705802374,1.700886057,1.700482248,1.700482247,1.700482247,1.700482247,1.700482247,1.700482247,1.700482247,1.700482247,1.700482247,1.700482247,1.700482247,NA
10472,12/2/2007,1.205284014,1.205233786,1.204655676,1.204257879,1.200442336,1.196067985,1.190656172,1.187762802,1.187714119,1.187714119,1.187714119,1.187714119,1.187714119,1.187714119,1.187714119,1.187714119,1.187714119,1.187714119,1.187714119,NA
10473,12/3/2007,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,1.341762464,NA
10474,12/4/2007,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,1.503932899,NA
10475,12/5/2007,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,1.560179429,NA
10476,12/6/2007,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,1.603773738,NA
10477,12/7/2007,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,1.650989132,NA
10478,12/8/2007,1.669595359,1.668679305,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,1.659475521,NA
10479,12/9/2007,1.687203813,1.685139365,1.665395751,1.664049515,1.663365859,1.663268888,1.663040819,1.662987509,1.662987509,1.662987509,1.662987509,1.662987509,1.662987509,1.662987509,1.662987509,1.662987509,1.662987509,1.662987509,1.662987509,NA
10480,12/10/2007,1.704666219,1.701260647,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,1.669172724,NA
10481,12/11/2007,1.721977356,1.694230791,1.694230791,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,1.694230407,NA
10482,12/12/2007,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,1.723973482,NA
10483,12/13/2007,1.73711753,1.736948665,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,1.735286282,NA
10484,12/14/2007,1.75432458,1.752986991,1.740268244,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,1.740220268,NA
10485,12/15/2007,1.771385916,1.768373573,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,1.750195172,NA
10486,12/16/2007,1.788301979,1.783245807,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,1.756325406,NA
10487,12/17/2007,1.80507299,1.798284999,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,1.762069013,NA
10488,12/18/2007,1.821698869,1.787246385,1.787246385,1.787245783,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,1.787245707,NA
10489,12/19/2007,1.81061649,1.810488979,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,1.80965338,NA
10490,12/20/2007,1.827417148,1.827068123,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,1.825847126,NA
10491,12/21/2007,1.843684235,1.83642502,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,1.835851935,NA
10492,12/22/2007,1.859901688,1.846437569,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,1.841090119,NA
10493,12/23/2007,1.875969151,1.856450702,1.846782679,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,1.846138208,NA
10494,12/24/2007,1.891883987,1.866453386,1.85182517,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,1.851580293,NA
10495,12/25/2007,1.907644091,1.876434277,1.858022998,1.856677475,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,1.856359306,NA
10496,12/26/2007,1.923247827,1.886383588,1.862475175,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,1.859705027,NA
10497,12/27/2007,1.938693991,1.896292468,1.866947318,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,1.864412649,NA
10498,12/28/2007,1.953981698,1.906152886,1.871531057,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,1.86918365,NA
10499,12/29/2007,1.969110352,1.91595768,1.876103788,1.872294726,1.871928012,1.871495182,1.871333712,1.871299914,1.871249154,1.871249154,1.871249154,1.871249154,1.871249154,1.871249154,1.871249154,1.871249154,1.871249154,1.871249154,1.871249154,NA
10500,12/30/2007,1.984079678,1.925700632,1.880601399,1.874855531,1.874073574,1.87308289,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,1.873078176,NA
10501,12/31/2007,1.998889622,1.935376305,1.885051175,1.877486913,1.876195725,1.874901429,1.874764508,1.87478063,1.87478063,1.87478063,1.87478063,1.87478063,1.87478063,1.87478063,1.87478063,1.87478063,1.87478063,1.87478063,1.87478063,NA
10502,1/1/2008,2.013540334,1.944979997,1.889459199,1.880091527,1.878295724,1.876549145,1.87642495,1.876227563,1.876023362,1.876003247,1.875996803,1.876049262,1.876049262,1.876049262,1.876049262,1.876049262,1.876049262,1.876049262,1.876049262,NA
10503,1/2/2008,2.028032165,1.954507686,1.893829626,1.882674767,1.880374945,1.878170991,1.877853008,1.877439983,1.877313943,1.877313943,1.877313943,1.877313943,1.877313943,1.877313943,1.877313943,1.877313943,1.877313943,1.877313943,1.877313943,NA
10504,1/3/2008,2.042365629,1.963955958,1.898165269,1.885240483,1.882434591,1.879793792,1.87922473,1.878798529,1.878579897,1.878493769,1.878487262,1.878482822,1.878480184,1.878548593,1.878548593,1.878548593,1.878548593,1.878548593,1.878548593,NA
10505,1/4/2008,2.056541393,1.973321945,1.902468031,1.887791451,1.884475738,1.881415203,1.880598609,1.880094626,1.879618441,1.879579476,1.879579476,1.879579476,1.879579476,1.879579476,1.879579476,1.879579476,1.879579476,1.879579476,1.879579476,NA
10506,1/5/2008,2.070560266,1.982603284,1.906739211,1.890329704,1.886499398,1.883033565,1.88197231,1.881375095,1.880821263,1.88078013,1.88078013,1.88078013,1.88078013,1.88078013,1.88078013,1.88078013,1.88078013,1.88078013,1.88078013,NA
10507,1/6/2008,2.084423181,1.991798052,1.910979702,1.892856724,1.888506469,1.884647591,1.883344098,1.882644904,1.882228432,1.882228432,1.882228432,1.882228432,1.882228432,1.882228432,1.882228432,1.882228432,1.882228432,1.882228432,1.882228432,NA
10508,1/7/2008,2.098131178,2.000904722,1.91519013,1.895373587,1.890497743,1.886256268,1.884712637,1.883976189,1.883826157,1.883826157,1.883826157,1.883826157,1.883826157,1.883826157,1.883826157,1.883826157,1.883826157,1.883826157,1.883826157,NA
10509,1/8/2008,2.111685403,2.009922125,1.919370959,1.897881085,1.892473938,1.88785883,1.886077051,1.885509982,1.885509982,1.885509982,1.885509982,1.885509982,1.885509982,1.885509982,1.885509982,1.885509982,1.885509982,1.885509982,1.885509982,NA
10510,1/9/2008,2.125087096,2.018849413,1.923522564,1.900379817,1.894435745,1.889454781,1.887529127,1.887522454,1.887522454,1.887522454,1.887522454,1.887522454,1.887522454,1.887522454,1.887522454,1.887522454,1.887522454,1.887522454,1.887522454,NA
10511,1/10/2008,2.138337586,2.027686026,1.927645268,1.902870234,1.89638381,1.891043971,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,1.890240343,NA
10512,1/11/2008,2.151438266,2.036431635,1.931739338,1.905352618,1.898318606,1.892936563,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,1.892919947,NA
10513,1/12/2008,2.164390602,2.045086143,1.935805047,1.907827184,1.900240814,1.895277275,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,1.895270259,NA
10514,1/13/2008,2.177196133,2.053649657,1.939842676,1.910294111,1.902152489,1.897435498,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,1.897433848,NA
10515,1/14/2008,2.189856457,2.062122462,1.943852516,1.912753532,1.9040578,1.899573985,1.899429865,1.899431517,1.899431517,1.899431517,1.899431517,1.899431517,1.899431517,1.899431517,1.899431517,1.899431517,1.899431517,1.899431517,1.899431517,NA
10516,1/15/2008,2.202373222,2.070504992,1.947834862,1.915205532,1.905955878,1.90118266,1.901065801,1.90095101,1.90095101,1.901040696,1.901040696,1.901040696,1.901040696,1.901040696,1.901040696,1.901040696,1.901040696,1.901040696,1.901040696,NA
10517,1/16/2008,2.214748133,2.078797827,1.951790033,1.917650204,1.907846205,1.902696915,1.902516405,1.902407166,1.902358691,1.902358691,1.902358691,1.902358691,1.902358691,1.902358691,1.902358691,1.902358691,1.902358691,1.902358691,1.902358691,NA
10518,1/17/2008,2.226982942,2.087001669,1.955718362,1.920087629,1.909728661,1.9041964,1.903786736,1.903585149,1.903518707,1.903518707,1.903518707,1.903518707,1.903518707,1.903518707,1.903518707,1.903518707,1.903518707,1.903518707,1.903518707,NA
10519,1/18/2008,2.239079451,2.095117337,1.959620209,1.922517915,1.911603159,1.905696032,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,1.905117922,NA
10520,1/19/2008,2.25103949,2.10314573,1.963495926,1.924941117,1.913469505,1.907220023,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,1.906866777,NA
10521,1/20/2008,2.262864924,2.111087829,1.96734587,1.92735728,1.915327535,1.908749532,1.908372472,1.908401516,1.908401516,1.908401516,1.908401516,1.908401516,1.908401516,1.908401516,1.908401516,1.908401516,1.908401516,1.908401516,1.908401516,NA
10522,1/21/2008,2.274557661,2.118944701,1.971170429,1.92976649,1.917177234,1.910290126,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,1.909971921,NA
10523,1/22/2008,2.286119641,2.126717476,1.974969997,1.932168831,1.919018638,1.911834844,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,1.911686668,NA
10524,1/23/2008,2.297552832,2.134407344,1.978744978,1.931931146,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.923848224,1.912852146,NA
10525,1/24/2008,2.308859222,2.142015533,1.982495739,1.930691117,1.930347635,1.93026283,1.930274205,1.930216293,1.93017986,1.930174015,1.930178557,1.930184334,1.930245568,1.930245568,1.930245568,1.930245568,1.930009258,1.930009258,1.928642376,NA
10526,1/25/2008,2.32004083,2.149543323,1.98622039,1.934324649,1.93217922,1.931743372,1.931670591,1.931667966,1.931667966,1.931667966,1.931667966,1.931667966,1.931667966,1.931667966,1.931667966,1.931667966,1.931667966,1.931667966,1.931667966,NA
10527,1/26/2008,2.331099704,2.15699204,1.989912611,1.937740332,1.934020651,1.933310345,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,1.933276043,NA
10528,1/27/2008,2.342037913,2.164363044,1.993571056,1.940989433,1.93569827,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.935483045,1.933295761,NA
10529,1/28/2008,2.352857536,2.171657702,1.9971979,1.944112109,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.937755253,1.93505816,NA
10530,1/29/2008,2.363560674,2.178877411,2.00079665,1.94713608,1.939810369,1.939245381,1.939182607,1.939083572,1.939121079,1.939121079,1.939121079,1.939121079,1.939121079,1.939121079,1.939121079,1.939121079,1.939121079,1.939121079,1.938885131,NA
10531,1/30/2008,2.374149462,2.186023601,2.004371024,1.950091752,1.94179206,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,1.940886686,NA
10532,1/31/2008,2.384626036,2.193097702,2.007924379,1.9529934,1.943785167,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,1.942855374,NA
10533,2/1/2008,2.394992542,2.200101148,2.011459521,1.955851346,1.945795421,1.944596857,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,1.944637126,NA
10534,2/2/2008,2.405251152,2.207035404,2.014978721,1.958673226,1.94779197,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,1.946522127,NA
10535,2/3/2008,2.415404041,2.213901936,2.018483726,1.961464691,1.949828918,1.948333118,1.948209033,1.948247878,1.948247878,1.948247878,1.948247878,1.948247878,1.948247878,1.948247878,1.948247878,1.948247878,1.948247878,1.948247878,1.948247878,NA
10536,2/4/2008,2.425453397,2.220702226,2.021975866,1.96423004,1.951830548,1.949772071,1.94969063,1.949707879,1.949707879,1.949707879,1.949707879,1.949707879,1.949707879,1.949707879,1.949707879,1.949707879,1.949707879,1.949707879,1.949707879,NA
10537,2/5/2008,2.435401422,2.227437772,2.025456146,1.966972581,1.953824601,1.951271644,1.951192364,1.950982089,1.950969208,1.950969208,1.950969208,1.950969208,1.950969208,1.950969208,1.950969208,1.950969208,1.950969208,1.950969208,1.950969208,NA
10538,2/6/2008,2.445250338,2.234110097,2.028925331,1.969694926,1.955810826,1.952617126,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,1.952467386,NA
10539,2/7/2008,2.45500236,2.240720723,2.032383978,1.972399118,1.957789206,1.954253073,1.954172853,1.954069739,1.954069739,1.954069739,1.954069739,1.954069739,1.954069739,1.954069739,1.954069739,1.954069739,1.954069739,1.954069739,1.954069739,NA
10540,2/8/2008,2.46465971,2.247271176,2.035832505,1.975086795,1.95975991,1.955604216,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,1.955568805,NA
10541,2/9/2008,2.474224629,2.253763013,2.039271264,1.977759359,1.961723266,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,1.957309874,NA
10542,2/10/2008,2.483699354,2.260197784,2.042700527,1.980417958,1.963679936,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,1.959222511,NA
10543,2/11/2008,2.49308612,2.266577043,2.046120523,1.983063558,1.965636636,1.960980919,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,1.961025163,NA
10544,2/12/2008,2.50238717,2.272902354,2.049531462,1.985697015,1.967589135,1.962674884,1.962584357,1.962496747,1.962543154,1.962543154,1.962543154,1.962543154,1.962543154,1.962543154,1.962543154,1.962543154,1.962543154,1.962543154,1.962543154,NA
10545,2/13/2008,2.511604759,2.279175296,2.052933566,1.988319131,1.969536782,1.964054517,1.96397282,1.964016793,1.964016793,1.964016793,1.964016793,1.964016793,1.964016793,1.964016793,1.964016793,1.964016793,1.964016793,1.964016793,1.964016793,NA
10546,2/14/2008,2.520741151,2.285397462,2.056327068,1.990930655,1.971480008,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.965696902,1.942807352,NA
10547,2/15/2008,2.529798591,2.291570422,2.059712175,1.993532217,1.973419019,1.967368493,1.967283824,1.967300049,1.967300049,1.967300049,1.967300049,1.967300049,1.967300049,1.967300049,1.967300049,1.967300049,1.967300049,1.967300049,1.951056128,NA
10548,2/16/2008,2.538779332,2.297695753,2.063089114,1.996124418,1.975354093,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.968887502,1.958987422,NA
10549,2/17/2008,2.547685627,2.303775036,2.066458125,1.99870783,1.977285558,1.970488004,1.970411302,1.970420855,1.970420855,1.970420855,1.970420855,1.970420855,1.970420855,1.970420855,1.970420855,1.970420855,1.970420855,1.970420855,1.966366306,NA
10550,2/18/2008,2.556519728,2.309809848,2.069819465,2.001282993,1.979213702,1.971932995,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,1.971894895,NA
10551,2/19/2008,2.565283893,2.315801775,2.073173416,2.00385045,1.981138831,1.97362505,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,1.973589408,NA
10552,2/20/2008,2.57398037,2.321752384,2.076520257,2.00641069,1.983061355,1.975243427,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,1.975233275,NA
10553,2/21/2008,2.582611394,2.327663232,2.079860271,2.008964161,1.984981616,1.976830342,1.976697556,1.976604751,1.97644648,1.976400547,1.976395664,1.976392475,1.976448796,1.976448796,1.976448796,1.976448796,1.976448796,1.976448796,1.920106831,NA
10554,2/22/2008,2.59117922,2.333535895,2.083193792,2.011511372,1.986899827,1.97814404,1.977842445,1.977615423,1.977592977,1.977592977,1.977592977,1.977592977,1.977592977,1.977592977,1.977592977,1.977592977,1.977592977,1.977592977,1.977592977,NA
10555,2/23/2008,2.599686105,2.33937195,2.086521175,2.014052842,1.98881604,1.979472967,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,1.97921929,NA
10556,2/24/2008,2.608134275,2.345172938,2.089842749,2.016588995,1.990730272,1.981008279,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,1.981017722,NA
10557,2/25/2008,2.616525954,2.350940394,2.093158858,2.019120253,1.99264301,1.982905911,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,1.982797441,NA
10558,2/26/2008,2.624863369,2.356675856,2.096469869,2.021647059,1.994554919,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,1.984626829,NA
10559,2/27/2008,2.633148738,2.362380849,2.09977616,2.024169845,1.996466657,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,1.986544172,NA
10560,2/28/2008,2.641384263,2.368056881,2.103078102,2.026689005,1.998378929,1.98832473,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,1.988265863,NA
10561,2/29/2008,2.649572148,2.373705461,2.106376094,2.029204968,2.000292235,1.989864266,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,1.989890245,NA
10562,3/1/2008,2.657714595,2.379328094,2.10967055,2.031718174,2.002206985,1.991606161,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,1.991629002,NA
10563,3/2/2008,2.665813784,2.384926261,2.112961874,2.034229024,2.004123622,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,1.993367605,NA
10564,3/3/2008,2.67387188,2.390501424,2.116250466,2.036737889,2.006042507,1.995045632,1.99492013,1.994757522,1.994728969,1.994749135,1.994749135,1.994749135,1.994749135,1.994749135,1.994749135,1.994749135,1.994749135,1.994749135,1.994749135,NA
10565,3/4/2008,2.681891067,2.39605507,2.11953678,2.039245247,2.007963762,1.996398921,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,1.996387398,NA
10566,3/5/2008,2.689873513,2.401588667,2.122821274,2.041751555,2.009887768,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,1.9987081,NA
10567,3/6/2008,2.697821338,2.407103628,2.126104343,2.044257141,2.011815191,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,2.000998148,NA
10568,3/7/2008,2.705736669,2.412601378,2.129386424,2.046762402,2.013760957,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,2.003181324,NA
10569,3/8/2008,2.713621613,2.418083316,2.132667942,2.049267704,2.015718241,2.005050198,2.004889499,2.004889659,2.004889659,2.004889659,2.004889659,2.004889659,2.004889659,2.004889659,2.004889659,2.004889659,2.004889659,2.004889659,2.004889659,NA
10570,3/9/2008,2.721478291,2.423550868,2.135949374,2.051773534,2.017674977,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,2.006656845,NA
10571,3/10/2008,2.729308816,2.429005448,2.139231206,2.05428038,2.019641944,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,2.009009119,NA
10572,3/11/2008,2.737115237,2.4344484,2.142513852,2.056788581,2.021631721,2.011174092,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,2.011218436,NA
10573,3/12/2008,2.744899613,2.439881085,2.145797762,2.059298555,2.023627362,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,2.013162672,NA
10574,3/13/2008,2.752664012,2.445304879,2.149083434,2.061810816,2.025636678,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,2.015444704,NA
10575,3/14/2008,2.760410461,2.450721113,2.152371324,2.064325793,2.02766417,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,2.017941715,NA
10576,3/15/2008,2.768140974,2.456131111,2.155661897,2.066843937,2.029711894,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,2.020628366,NA
10577,3/16/2008,2.775857552,2.461536187,2.158955625,2.069365716,2.031778296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,2.023585296,NA
10578,3/17/2008,2.78356218,2.466937641,2.162252986,2.071891614,2.033874267,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,2.026965241,NA
10579,3/18/2008,2.791256788,2.472336716,2.165554394,2.074422067,2.0361223,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,2.029812913,NA
10580,3/19/2008,2.798943353,2.477734718,2.168860372,2.076957893,2.03852584,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,2.033029023,NA
10581,3/20/2008,2.806623779,2.483132875,2.172171359,2.079499817,2.041040449,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,2.036092013,NA
10582,3/21/2008,2.814299941,2.488532389,2.175487775,2.082048551,2.043305468,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,2.038163848,NA
10583,3/22/2008,2.821973837,2.493934619,2.178810274,2.084605128,2.04579478,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,2.042195437,NA
10584,3/23/2008,2.829647391,2.49934084,2.18213943,2.087170507,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,2.049726806,NA
10585,3/24/2008,2.837322332,2.504752109,2.185475534,2.089752528,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,2.057744696,NA
10586,3/25/2008,2.845000463,2.510169576,2.188819023,2.092358687,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,2.065675357,NA
10587,3/26/2008,2.8526836,2.515594424,2.19217041,2.095140813,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,2.073915912,NA
10588,3/27/2008,2.860373533,2.521027811,2.195530216,2.098030604,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,2.082687815,NA
10589,3/28/2008,2.868071996,2.526470841,2.198899053,2.101568748,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,2.091466609,NA
10590,3/29/2008,2.875780668,2.531924565,2.202277951,2.106101655,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,2.098795114,NA
10591,3/30/2008,2.883501452,2.537390314,2.205668923,2.11176803,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,2.109546334,NA
10592,3/31/2008,2.89123615,2.54286931,2.209076977,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,2.126513445,NA
10593,4/1/2008,2.898986251,2.548362414,2.212516462,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,2.145484339,NA
10594,4/2/2008,2.906753318,2.553870591,2.216148029,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,2.164556385,NA
10595,4/3/2008,2.91453878,2.559394711,2.220669222,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,2.179389909,NA
10596,4/4/2008,2.92234445,2.564936323,2.226109755,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,2.195240631,NA
10597,4/5/2008,2.930172176,2.570497394,2.232527762,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,2.219165321,NA
10598,4/6/2008,2.93802332,2.576081179,2.251235686,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,2.24688278,NA
10599,4/7/2008,2.945899274,2.581695083,2.277694551,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,2.275779394,NA
10600,4/8/2008,2.95380141,2.587349236,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,2.303233258,NA
10601,4/9/2008,2.961731079,2.59312453,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,2.326615358,NA
10602,4/10/2008,2.96968966,2.599048352,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,2.344560489,NA
10603,4/11/2008,2.977678818,2.605136419,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,2.362231312,NA
10604,4/12/2008,2.985700169,2.611400282,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.38174339,2.358453603,NA
10605,4/13/2008,2.993755109,2.617861369,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.402767778,2.379083165,NA
10606,4/14/2008,3.001844658,2.624526286,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.416146944,2.384085479,NA
10607,4/15/2008,3.009970562,2.631381324,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.426302363,2.380146675,NA
10608,4/16/2008,3.018135422,2.638421314,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,2.455734948,NA
10609,4/17/2008,3.026340193,2.647537514,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,2.493110219,NA
10610,4/18/2008,3.034586464,2.657868409,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,2.533079345,NA
10611,4/19/2008,3.042875984,2.669116656,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,2.568013597,NA
10612,4/20/2008,3.051211239,2.680874803,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,2.599077122,NA
10613,4/21/2008,3.059595011,2.693286319,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,2.629529043,NA
10614,4/22/2008,3.068030026,2.705890905,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,2.647870209,NA
10615,4/23/2008,3.0765205,2.718496081,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,2.678514905,NA
10616,4/24/2008,3.085070416,2.746916664,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,2.723397658,NA
10617,4/25/2008,3.093684896,2.777374354,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,2.767998578,NA
10618,4/26/2008,3.102381691,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,2.824779262,NA
10619,4/27/2008,3.11121019,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,2.874194435,NA
10620,4/28/2008,3.120186307,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,2.90280942,NA
10621,4/29/2008,3.129314533,2.925151947,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,2.92492296,NA
10622,4/30/2008,3.13859604,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,2.963041452,NA
10623,5/1/2008,3.148047988,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,3.017092835,NA
10624,5/2/2008,3.158401996,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,3.077257616,NA
10625,5/3/2008,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,3.188204135,NA
10626,5/4/2008,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,3.501830919,NA
10627,5/5/2008,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,3.811910159,NA
10628,5/6/2008,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,4.011734799,NA
10629,5/7/2008,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,4.21716548,NA
10630,5/8/2008,4.279360459,4.279360459,4.279360459,4.279360459,4.290983675,4.302199441,4.313117436,4.353161665,4.39463078,4.415575742,4.447821415,4.48885027,4.503119603,4.503119767,4.503119767,4.503119767,4.503119767,4.503119767,4.503119767,NA
10631,5/9/2008,4.632844986,4.632844986,4.632844986,4.632844986,4.632826265,4.632758543,4.632752499,4.632773929,4.638883528,4.650534883,4.661664969,4.766088022,4.851611027,4.851998249,4.851998252,4.851998252,4.851998252,4.851998252,4.851998252,NA
10632,5/10/2008,4.965889966,4.965889966,4.965889966,4.965889966,4.969793725,4.973724427,4.973760279,4.97380264,4.973909007,4.98122625,4.996973487,5.079797251,5.190107915,5.266881221,5.267507828,5.267507839,5.267507839,5.267507839,5.267507839,NA
10633,5/11/2008,5.345157865,5.345157865,5.345157865,5.345157865,5.345157865,5.346413194,5.355610184,5.364436374,5.372151962,5.420616397,5.527913188,5.54853296,5.548630465,5.548630465,5.548630465,5.548630465,5.548630465,5.548630465,5.548630465,NA
10634,5/12/2008,5.351200677,5.525742547,5.619769911,5.619996016,5.619994861,5.619961906,5.619976972,5.62001418,5.620131209,5.620407042,5.633708537,5.660347951,5.691756363,5.721899758,5.729568015,5.81534591,6.040904857,6.041665907,6.041665916,NA
10635,5/13/2008,5.380772439,5.535303638,5.618183029,5.620892394,5.620899614,5.620887075,5.620888643,5.627848906,5.723265012,5.990114848,6.013440031,6.014492143,6.016255196,6.020953889,6.032058586,6.226990734,6.240160478,6.260416999,6.484750274,NA
10636,5/14/2008,5.415449605,5.538875837,5.615975411,5.621894698,5.621913086,5.621905001,5.625406745,5.65119598,5.759046319,5.945854624,6.004567557,6.018081475,6.172267666,6.444262836,6.489032554,6.500622214,6.524674757,6.880800338,6.88329304,NA
10637,5/15/2008,5.437947021,5.544139321,5.615270595,5.622828268,5.623012804,5.623657367,5.634366489,5.675688973,5.783426715,5.928780587,5.995957947,6.047648689,6.197563718,6.889755546,7.092105682,7.092174167,7.092174167,7.092174167,7.092174167,NA
10638,5/16/2008,5.447608056,5.549906026,5.616286738,5.623723616,5.624141472,5.626195585,5.640564124,5.68852656,5.795431154,5.926118297,5.998780959,6.067647549,6.256178184,6.89368317,7.157668715,7.431292273,7.454562268,7.488984866,7.900168123,NA
10639,5/17/2008,5.45588496,5.555517926,5.617517754,5.624627701,5.625349574,5.628506491,5.646183566,5.699644059,5.805027961,5.926855858,6.005531512,6.088926154,6.310400772,6.878109909,7.213805514,7.608581107,7.873129954,8.538010723,8.539551945,NA
10640,5/18/2008,5.464164009,5.560969658,5.618778934,5.625199559,5.626596031,5.63115064,5.653227313,5.712724733,5.815162493,5.930414329,6.016732016,6.119530859,6.375336054,6.874805666,8.159812476,8.79524848,8.79587449,8.79587449,8.79587449,NA
10641,5/19/2008,5.471614489,5.566554736,5.620183787,5.626533743,5.627907416,5.632837437,5.657539534,5.721354022,5.824362652,5.938189682,6.033193702,6.156917798,6.438293854,6.886957999,8.256889935,9.161069413,9.620989828,9.624853392,9.624853461,NA
10642,5/20/2008,5.479198529,5.572027776,5.621603562,5.627863966,5.629251239,5.635587509,5.665012104,5.734562217,5.83595838,5.950737518,6.058469222,6.203613707,6.497325295,6.971608033,8.882317807,9.948194538,9.950349225,9.950349225,9.950349225,NA
10643,5/21/2008,5.486847422,5.57727901,5.623047792,5.629202901,5.630637194,5.639121156,5.673912671,5.748246753,5.848630903,5.968697003,6.089754039,6.250841581,6.560010836,7.069982488,9.891642029,9.953318262,9.953318381,9.953318381,9.953318381,NA
10644,5/22/2008,5.494351067,5.582835353,5.624526767,5.630559225,5.632052162,5.641409015,5.678501244,5.754382524,5.856763345,5.97884816,6.104823761,6.273153395,6.593202836,7.174502851,9.867962224,9.907776527,9.941644975,10.08812034,10.5715644,NA
10645,5/23/2008,5.501819659,5.588531836,5.626030326,5.631960612,5.633442991,5.642476589,5.679992993,5.756695382,5.860903526,5.986699315,6.119295695,6.297680049,6.618214207,7.243871846,9.84657414,9.982634676,10.41359808,10.67928682,10.67934768,NA
10646,5/24/2008,5.508295541,5.594228811,5.62755585,5.633374411,5.634857497,5.64390962,5.682638568,5.761219449,5.868013203,6.00004119,6.14333,6.333594999,6.654476276,7.336439379,9.80652149,10.38952856,10.51589923,10.56833358,11.16200588,NA
10647,5/25/2008,5.513991184,5.599958453,5.629112003,5.634799828,5.636280157,5.645075927,5.684378379,5.764077508,5.873161105,6.010147674,6.161512608,6.36097148,6.690362591,7.387668455,10.6856988,10.73949622,10.75578993,10.81560565,11.0527955,NA
10648,5/26/2008,5.519761874,5.605671093,5.630696542,5.636244274,5.63773977,5.646901008,5.688071716,5.770383211,5.882725436,6.027098811,6.188198642,6.394383835,6.732230671,7.443355577,10.96388858,11.02714639,11.04366276,11.27364657,11.2955504,NA
10649,5/27/2008,5.525607781,5.610739743,5.6333032,5.637707603,5.639214966,5.649010102,5.692250569,5.776994037,5.89238848,6.043353058,6.212157279,6.425295895,6.774069499,7.506280104,11.21473906,11.33196339,11.35017003,11.3855942,11.77351648,NA
10650,5/28/2008,5.53151583,5.615903556,5.635759404,5.639200618,5.64068214,5.650074055,5.693412428,5.7783979,5.895166005,6.050021469,6.226248933,6.450989814,6.812345721,7.571195005,11.27876584,11.42355306,11.67840014,12.44399594,12.44426064,NA
10651,5/29/2008,5.537488476,5.621182092,5.638232813,5.640860455,5.642172636,5.651131531,5.694558547,5.779823095,5.898071692,6.057677522,6.242941217,6.480781696,6.853494006,7.649164356,11.29458722,11.48516738,13.02889502,13.03187342,13.03187345,NA
10652,5/30/2008,5.543526328,5.626049665,5.640697479,5.642632311,5.643647328,5.652200399,5.695682079,5.781172784,5.900899351,6.06604364,6.262297361,6.514487881,6.901251599,7.728420112,11.30242396,11.65539674,13.07598562,13.07664592,13.07664592,NA
10653,5/31/2008,5.549629045,5.631257469,5.643242592,5.644420782,5.645085125,5.653306958,5.696872927,5.782670604,5.904022174,6.074944557,6.281701762,6.545798232,6.946501267,7.789918769,11.32391338,12.56179748,12.67265531,13.18999085,13.19140395,NA
10654,6/1/2008,5.555792134,5.636507715,5.645811658,5.646226014,5.646541264,5.654409475,5.698048936,5.784159416,5.907177897,6.084057308,6.301104131,6.576169063,6.988916437,7.849017881,11.30314894,12.66764811,13.08932359,13.08955361,13.08955361,NA
10655,6/2/2008,5.56201501,5.641852481,5.648143943,5.648051717,5.648051717,5.655510477,5.699187349,5.785482332,5.909763304,6.091183494,6.315467731,6.597429583,7.018861628,7.880117034,11.31338328,12.93403492,13.46584198,13.46585031,13.46585031,NA
10656,6/3/2008,5.56829835,5.646995731,5.64984717,5.64984717,5.649757292,5.656634107,5.700343433,5.786803254,5.912346453,6.098575134,6.331178014,6.622482342,7.054001689,7.927949807,11.32837544,13.04105782,13.91713634,14.13616068,14.23687189,NA
10657,6/4/2008,5.574640986,5.651547242,5.651547242,5.651547242,5.651547242,5.657780992,5.701532263,5.78818544,5.915073201,6.106352023,6.347931375,6.650664108,7.097074275,7.988579126,11.34693405,13.12358501,14.62960449,14.70450828,14.83868133,NA
10658,6/5/2008,5.581040682,5.653245637,5.653245637,5.653245637,5.653245637,5.658955047,5.702692308,5.789379721,5.917008851,6.11086722,6.356893462,6.665759066,7.12335543,8.021685395,11.37752202,13.18239242,14.75889355,15.04970313,16.00014082,NA
10659,6/6/2008,5.587496096,5.653101686,5.654946255,5.654946255,5.654852373,5.660146855,5.703843857,5.790617995,5.919307232,6.117484163,6.371455956,6.690645094,7.161851438,8.076882431,11.39264096,13.20633128,14.96879975,15.57782903,15.57797034,NA
10660,6/7/2008,5.594006353,5.656586118,5.656586118,5.656586118,5.656586118,5.661342052,5.704992468,5.791906414,5.921964017,6.125977056,6.390556711,6.72227308,7.210355623,8.131550623,11.39567,13.21576503,15.13529603,15.15123032,15.23423847,NA
10661,6/8/2008,5.600564906,5.65828115,5.65828115,5.65828115,5.65828115,5.662550115,5.706139136,5.793133829,5.924318034,6.132945612,6.405234288,6.744919832,7.245450426,8.157240593,11.40465899,13.27465212,15.09074294,15.12457265,15.18464838,NA
10662,6/9/2008,5.607147687,5.660045214,5.660045214,5.660045214,5.659950616,5.66378782,5.707350088,5.794668507,5.928149137,6.146980298,6.438082462,6.79944291,7.327999799,8.253147995,11.39202184,14.99619027,15.36217707,15.42360282,15.57541353,NA
10663,6/10/2008,5.613221278,5.661748089,5.661748089,5.661748089,5.661712379,5.665061422,5.708674584,5.796783393,5.934723087,6.172413052,6.495702879,6.886983242,7.460004323,8.400646428,11.23194819,15.54039804,15.72354846,16.03363259,16.39328763,NA
10664,6/11/2008,5.619351237,5.66349233,5.66349233,5.66349233,5.66349233,5.666342361,5.709904296,5.79811696,5.937496808,6.181581067,6.517874816,6.930406958,7.542422713,8.477190909,11.16221027,15.46945637,16.73223102,16.82433755,17.16206876,NA
10665,6/12/2008,5.625535767,5.665266384,5.665266384,5.665266384,5.665266384,5.667633088,5.711120582,5.799301208,5.93942823,6.186604038,6.529358145,6.952561805,7.581541526,8.519794235,11.19154501,15.49225758,17.14637444,17.32744889,17.70025105,NA
10666,6/13/2008,5.6317737,5.667063859,5.667063859,5.667063859,5.667063859,5.668451172,5.712331955,5.800492508,5.941494343,6.192669687,6.543603559,6.979319589,7.62199822,8.578102271,11.22906726,15.53211875,17.39460743,17.61579858,17.67794194,NA
10667,6/14/2008,5.638063961,5.668849985,5.668849985,5.668849985,5.668849985,5.670966191,5.713544555,5.801797471,5.944295948,6.202423174,6.565746657,7.017396584,7.672457747,8.636421828,11.26789807,16.13818058,17.0067371,17.05094017,17.29292939,NA
10668,6/15/2008,5.644406844,5.670660754,5.670660754,5.670660754,5.670660754,5.671911582,5.714854547,5.803654683,5.949514402,6.220617984,6.601758047,7.070234171,7.736353124,8.689257578,11.30594998,16.62519846,16.70352817,16.7263945,16.9319096,NA
10669,6/16/2008,5.650802464,5.672490307,5.672490307,5.672490307,5.672490307,5.673679312,5.716270286,5.805902743,5.95622435,6.242490788,6.642360049,7.126794699,7.808641194,8.74268892,11.26046005,16.64870979,16.79337956,16.86109275,17.48228252,NA
10670,6/17/2008,5.657113851,5.674347295,5.674347295,5.674347295,5.674347295,5.6754504,5.717682915,5.808014825,5.962260765,6.261454357,6.678430331,7.180965011,7.88197916,8.814449718,11.26708713,16.93620018,17.04482692,17.07589989,17.31898186,NA
10671,6/18/2008,5.663461628,5.676189715,5.676189715,5.676189715,5.676189715,5.677253642,5.719121897,5.810251841,5.968701473,6.280164542,6.710635208,7.223861226,7.937644595,8.8576898,11.27235774,16.91048194,17.0136653,17.06832422,17.56686666,NA
10672,6/19/2008,5.669858916,5.678057589,5.678057589,5.678057589,5.678057589,5.679058555,5.720553642,5.812439411,5.974801442,6.296953372,6.738465783,7.260568047,7.981854727,8.899096554,11.29087617,16.90651259,16.93141511,17.12330613,17.16811647,NA
10673,6/20/2008,5.677552802,5.679954205,5.679954205,5.679954205,5.679954205,5.680893065,5.722042226,5.8148338,5.981391879,6.313700983,6.763839854,7.291198039,8.017309369,8.929198706,11.32324304,16.6974673,16.72913957,17.07090777,17.14316748,NA
10674,6/21/2008,5.682079887,5.682079887,5.682079887,5.682079887,5.682079887,5.682573779,5.723442763,5.816572571,5.985033801,6.321907579,6.777028761,7.309768262,8.045119383,8.957488922,11.38521333,16.72374032,16.78905261,16.87885952,17.79460827,NA
10675,6/22/2008,5.684357628,5.684357628,5.684357628,5.684357628,5.684357628,5.684776814,5.724765341,5.817851736,5.986899944,6.325089461,6.782397723,7.319142824,8.061645945,8.983809278,11.45954797,16.8162568,16.9692993,17.3250889,17.98377475,NA
10676,6/23/2008,5.686649675,5.686649675,5.686649675,5.686649675,5.686649675,5.686992674,5.726077409,5.819078715,5.988610057,6.327976332,6.78755936,7.328697816,8.078119853,9.012753984,11.52695786,16.89613637,17.1358315,17.65422282,18.54481445,NA
10677,6/24/2008,5.6889521,5.6889521,5.6889521,5.6889521,5.6889521,5.689217593,5.727376002,5.820274346,5.990309948,6.331422186,6.795065292,7.343890463,8.103409103,9.053315038,11.58035295,16.94987778,17.28406072,17.99425154,19.0486012,NA
10678,6/25/2008,5.691268633,5.691268633,5.691268633,5.691268633,5.691268633,5.691454757,5.728662297,5.821454442,5.992092501,6.335819276,6.805391801,7.363859039,8.13539372,9.092650333,11.62966987,16.97575394,17.41640724,18.57515235,18.57780862,NA
10679,6/26/2008,5.693589759,5.693589759,5.693589759,5.693589759,5.693589759,5.693698593,5.729981685,5.822686012,5.993891126,6.339550114,6.812818206,7.376633031,8.156835318,9.114772301,11.69035531,17.0272008,17.62671408,18.25906589,18.75536638,NA
10680,6/27/2008,5.695954877,5.695954877,5.695954877,5.695954877,5.695954877,5.695984784,5.731334168,5.82397181,5.995772455,6.343377446,6.820532311,7.390718243,8.180391048,9.149026685,11.75601457,17.08450061,17.84923076,18.71581693,19.09423017,NA
10681,6/28/2008,5.698346092,5.698346092,5.698346092,5.698346092,5.698346092,5.698259398,5.732673996,5.825220898,5.997634546,6.347981102,6.831975226,7.414652672,8.220208472,9.202485681,11.82336009,17.10452402,18.05127384,19.78230119,19.93857379,NA
10682,6/29/2008,5.700690056,5.700690056,5.700690056,5.700690056,5.700690056,5.700690056,5.734014481,5.826444773,5.999330185,6.351478378,6.839800234,7.430233701,8.248818998,9.232495381,11.88564471,17.14605708,18.20165897,20.26159598,21.00900406,NA
10683,6/30/2008,5.703095595,5.703095595,5.703095595,5.703095595,5.703095595,5.703095595,5.735350471,5.82764632,6.000894893,6.3539449,6.843766484,7.437015768,8.261315493,9.250598412,11.94719749,17.19562424,18.33179091,20.57579454,21.89422293,NA
10684,7/1/2008,5.705499053,5.705499053,5.705499053,5.705499053,5.705499053,5.705499053,5.736667767,5.828810931,6.002467412,6.357037497,6.849922756,7.448171975,8.280313634,9.277229069,11.99160803,17.22189524,18.43355184,21.01684365,21.27177234,NA
10685,7/2/2008,5.707899612,5.707899612,5.707899612,5.707899612,5.707899612,5.707899612,5.737988136,5.829982015,6.004213461,6.362081036,6.863536702,7.476728182,8.326464167,9.329868094,12.04836289,17.21178149,18.725541,20.44759488,20.44831087,NA
10686,7/3/2008,5.710345573,5.710345573,5.710345573,5.710345573,5.710345573,5.710269714,5.739328635,5.831181928,6.00598632,6.366742406,6.874838089,7.497696944,8.361825486,9.357450485,12.09192311,17.21741556,19.63116034,20.05558451,20.17747996,NA
10687,7/4/2008,5.71278734,5.71278734,5.71278734,5.71278734,5.71278734,5.71278734,5.740684954,5.832409679,6.00786117,6.371940365,6.887666697,7.521548657,8.399911268,9.396227749,12.13924326,17.21984064,19.77222069,19.93915109,20.63928048,NA
10688,7/5/2008,5.715219042,5.715219042,5.715219042,5.715219042,5.715219042,5.715219042,5.742038865,5.833632948,6.009848275,6.378470421,6.905481066,7.556787697,8.453459861,9.445833429,12.20061203,17.21687826,20.09105378,20.27601435,20.81106322,NA
10689,7/6/2008,5.717622771,5.717622771,5.717622771,5.717622771,5.717622771,5.717622771,5.743391861,5.834825868,6.011576588,6.382692263,6.914951938,7.573401951,8.481906606,9.467423485,12.23978081,17.24600954,20.08959769,20.47493328,21.12250356,NA
10690,7/7/2008,5.720114853,5.720114853,5.720114853,5.720114853,5.720114853,5.720114853,5.74474559,5.836001648,6.013178459,6.38601213,6.921518592,7.584295548,8.499830917,9.487668789,12.27814973,17.28019423,20.34913455,20.47879006,21.3333052,NA
10691,7/8/2008,5.722530378,5.722530378,5.722530378,5.722530378,5.722530378,5.722530378,5.746096911,5.837182573,6.014939194,6.390729145,6.932419108,7.603145565,8.527689814,9.521684231,12.31029579,17.29951403,20.59035023,20.72603795,21.05226782,NA
10692,7/9/2008,5.725030502,5.725030502,5.725030502,5.725030502,5.725030502,5.725030502,5.747452379,5.838397786,6.017038583,6.397990191,6.951061982,7.636448004,8.573351279,9.562519274,12.3512787,17.30317852,21.13276705,21.13773524,21.13774179,NA
10693,7/10/2008,5.727549409,5.727549409,5.727549409,5.727549409,5.727549409,5.727475892,5.748817775,5.839593359,6.018920388,6.403500984,6.964215515,7.659405304,8.60876469,9.591154948,12.38401566,17.32661866,21.19237784,21.38577796,21.74008686,NA
10694,7/11/2008,5.729649986,5.729649986,5.729649986,5.729649986,5.729649986,5.729649986,5.750247747,5.840788593,6.020751615,6.408505253,6.975663172,7.679222802,8.638760725,9.623983533,12.41954695,17.3508058,21.86655377,21.90626388,22.04616388,NA
10695,7/12/2008,5.731798911,5.731798911,5.731798911,5.731798911,5.731798911,5.731798911,5.751690774,5.842047471,6.023036443,6.416313931,6.994549718,7.711183034,8.681013858,9.664292999,12.45678528,17.36778525,21.6875281,21.68994249,21.68994249,NA
10696,7/13/2008,5.733911124,5.733911124,5.733911124,5.733911124,5.733911124,5.733911124,5.753136469,5.843261234,6.024947152,6.421310404,7.004775492,7.726691332,8.704206996,9.678287967,12.47997004,17.39418396,21.17485706,21.39008777,21.48316305,NA
10697,7/14/2008,5.736048024,5.736048024,5.736048024,5.736048024,5.736048024,5.736048024,5.754590847,5.844470779,6.026779903,6.425730103,7.013296301,7.739214124,8.721784531,9.696042154,12.50307857,17.42223062,21.14747514,21.54553612,21.97492785,NA
10698,7/15/2008,5.73819575,5.73819575,5.73819575,5.73819575,5.73819575,5.73819575,5.756074416,5.845918913,6.030338145,6.440371036,7.048183725,7.795456385,8.78068721,9.74542666,12.55781258,17.66477414,21.55057718,21.58257358,21.58257374,NA
10699,7/16/2008,5.740354881,5.740354881,5.740354881,5.740354881,5.740354881,5.740354881,5.757738731,5.848548723,6.040946165,6.483471869,7.135896492,7.907345376,8.849124458,9.810187628,12.72041793,20.09882323,20.23887298,20.24204889,20.24204905,NA
10700,7/17/2008,5.742544038,5.742544038,5.742544038,5.742544038,5.742544038,5.742544038,5.759713183,5.852491867,6.055633098,6.522713347,7.190928175,7.960395556,8.901265498,9.855314269,12.51173759,19.33045162,19.68067489,19.68091083,19.68091083,NA
10701,7/18/2008,5.744748823,5.744748823,5.744748823,5.744748823,5.744748823,5.744683677,5.761343777,5.854329429,6.05949444,6.530072478,7.200462383,7.970983024,8.920547956,9.853865401,12.5034436,19.48887153,19.8467606,19.91313187,20.11122292,NA
10702,7/19/2008,5.746931122,5.746931122,5.746931122,5.746931122,5.746931122,5.746931122,5.762820453,5.855505869,6.061018609,6.532214685,7.20354945,7.976231002,8.928634227,9.869709931,12.53579307,19.53136515,19.93856967,20.18262295,21.15660598,NA
10703,7/20/2008,5.749150736,5.749150736,5.749150736,5.749150736,5.749150736,5.749150736,5.764305304,5.856685213,6.062482851,6.533940205,7.205290944,7.978687786,8.931965463,9.881479296,12.58135904,19.55876403,20.01594912,20.4073264,21.94931048,NA
10704,7/21/2008,5.75135676,5.75135676,5.75135676,5.75135676,5.75135676,5.75135676,5.765804773,5.857892757,6.064000965,6.535799257,7.207196042,7.981267334,8.935345773,9.892548336,12.62715952,19.58431637,20.08906973,20.62756897,22.80497766,NA
10705,7/22/2008,5.753648522,5.753648522,5.753648522,5.753648522,5.753551488,5.753551488,5.76730463,5.859133742,6.065705353,6.538472484,7.210877798,7.986642445,8.942465726,9.908065436,12.66235956,19.61045454,20.15707406,20.83311883,23.66897611,NA
10706,7/23/2008,5.755848463,5.755848463,5.755848463,5.755848463,5.755848463,5.755848463,5.768798935,5.86032522,6.067254221,6.540926115,7.214675184,7.992804349,8.950993938,9.925932673,12.69773909,19.62898075,20.21655032,21.02732106,23.04636266,NA
10707,7/24/2008,5.75808087,5.75808087,5.75808087,5.75808087,5.75808087,5.75808087,5.770297448,5.861504039,6.068696945,6.542852139,7.217111896,7.996463983,8.956072003,9.937389159,12.74206738,19.64081901,20.26772226,21.20743769,23.17265736,NA
10708,7/25/2008,5.760354583,5.760354583,5.760354583,5.760354583,5.760354583,5.760354583,5.771800889,5.862683457,6.070150046,6.544977176,7.220292508,8.001708937,8.963493703,9.952293215,12.78075953,19.64883885,20.31687026,21.39776686,22.84920927,NA
10709,7/26/2008,5.762621557,5.762621557,5.762621557,5.762621557,5.762621557,5.762621557,5.773307251,5.863870982,6.071599662,6.547009187,7.223109783,8.006126447,8.96975432,9.964615566,12.82219339,19.65441009,20.36417968,21.5831104,23.32148931,NA
10710,7/27/2008,5.76494515,5.76494515,5.76494515,5.76494515,5.76494515,5.764861513,5.774815359,5.865042689,6.072977659,6.548773526,7.225273828,8.009341741,8.974072708,9.974021264,12.86345643,19.65344293,20.3942763,21.69357756,22.54395229,NA
10711,7/28/2008,5.76722244,5.76722244,5.76722244,5.76722244,5.76722244,5.76722244,5.776326648,5.866230047,6.074542771,6.55219053,7.232903444,8.023327323,8.993395677,10.00417513,12.88200075,19.63484209,20.44399242,21.66558241,22.22563677,NA
10712,7/29/2008,5.769438278,5.769438278,5.769438278,5.769438278,5.769438278,5.769438278,5.776725766,5.867471638,6.076511808,6.558181856,7.247550398,8.04941538,9.028637132,10.04806114,12.9169091,19.58440841,20.77231667,21.87808432,22.05446993,NA
10713,7/30/2008,5.771648284,5.771648284,5.771648284,5.771648284,5.771648284,5.771648284,5.778664052,5.868728142,6.078485657,6.563506772,7.25901715,8.067707948,9.055721985,10.06841701,12.95321048,19.54918875,20.91573813,21.68554259,22.37202922,NA
10714,7/31/2008,5.773849289,5.773849289,5.773849289,5.773849289,5.773849289,5.773849289,5.780630603,5.869931595,6.080029583,6.566271219,7.263894074,8.07535894,9.067998492,10.0770384,12.99424208,19.53248712,20.96285122,21.74772166,22.90640159,NA
10715,8/1/2008,5.776075566,5.776075566,5.776075566,5.776075566,5.776075566,5.776075566,5.78262051,5.871134347,6.081530419,6.5687289,7.267914543,8.081680732,9.077723909,10.08926536,13.03248131,19.51624338,21.00299846,21.8986872,22.78490587,NA
10716,8/2/2008,5.778322389,5.778322389,5.778322389,5.778322389,5.778322389,5.778322389,5.784604352,5.872345215,6.083131338,6.572158863,7.275192982,8.094322661,9.096754515,10.11384928,13.0624405,19.48715899,21.04447703,22.38655853,23.33415619,NA
10717,8/3/2008,5.780547878,5.780547878,5.780547878,5.780547878,5.780547878,5.780547878,5.786579646,5.873556743,6.084624425,6.574527086,7.278916447,8.099966817,9.105747456,10.12125876,13.10082436,19.47495545,21.08127424,22.6065456,23.19641126,NA
10718,8/4/2008,5.782846827,5.782846827,5.782846827,5.782846827,5.782846827,5.782846827,5.788558596,5.874766003,6.086032884,6.576295916,7.280877347,8.102501976,9.109325404,10.12698886,13.14086805,19.47033671,21.11962922,22.75659476,23.54725529,NA
10719,8/5/2008,5.785102655,5.785102655,5.785102655,5.785102655,5.785102655,5.785102655,5.79058672,5.875984114,6.087457979,6.578132626,7.282999364,8.105311748,9.113206409,10.13352014,13.17643401,19.46723598,21.16483369,22.94740117,23.67370781,NA
10720,8/6/2008,5.787362522,5.787362522,5.787362522,5.787362522,5.787362522,5.787362522,5.792590456,5.877206932,6.088880017,6.579953552,7.285103054,8.108126676,9.117008766,10.14019767,13.20952951,19.46526776,21.21258971,23.10989843,23.76896276,NA
10721,8/7/2008,5.789660872,5.789660872,5.789660872,5.789660872,5.789660872,5.789660872,5.794609932,5.878426486,6.090295636,6.581842191,7.287505845,8.111538797,9.121719682,10.14778389,13.23970496,19.46449544,21.26740197,23.42017508,23.92047815,NA
10722,8/8/2008,5.791965409,5.791965409,5.791965409,5.791965409,5.791965409,5.791965409,5.796632383,5.879669377,6.091786983,6.584014205,7.290510814,8.115847544,9.127846339,10.15717085,13.26802762,19.46661505,21.33701746,23.64924622,23.99293507,NA
10723,8/9/2008,5.794263583,5.794263583,5.794263583,5.794263583,5.794263583,5.794263583,5.798655706,5.880921772,6.093370135,6.586899346,7.295697671,8.124120761,9.140018436,10.1739768,13.28929755,19.46467357,21.41879117,23.61009631,23.94675839,NA
10724,8/10/2008,5.796566308,5.796566308,5.796566308,5.796566308,5.796566308,5.796566308,5.800679593,5.882174861,6.094952937,6.589874846,7.301261133,8.132971256,9.153475814,10.18887777,13.31461697,19.46683491,21.51621767,23.0882889,23.51858491,NA
10725,8/11/2008,5.798947844,5.798947844,5.798947844,5.798947844,5.798947844,5.798947844,5.802743824,5.88342722,6.096472472,6.592329304,7.305215907,8.13887552,9.162604397,10.19830679,13.34678544,19.47780675,21.61548675,22.83189249,23.10669805,NA
10726,8/12/2008,5.801350336,5.801350336,5.801350336,5.801350336,5.801350336,5.801350336,5.804819956,5.884697219,6.098099266,6.59544954,7.31098997,8.147759102,9.175861245,10.21339144,13.37242079,19.48701648,21.79899274,22.51984796,23.00110066,NA
10727,8/13/2008,5.803746781,5.803746781,5.803746781,5.803746781,5.803746781,5.803746781,5.807996012,5.88599835,6.099855378,6.59899837,7.317325426,8.156753462,9.189008371,10.22595152,13.39943592,19.49883845,21.92691455,22.05245851,22.37537237,NA
10728,8/14/2008,5.806150678,5.806150678,5.806150678,5.806150678,5.806150678,5.806150678,5.808975729,5.887266596,6.101347903,6.601030428,7.319829537,8.159992239,9.193808546,10.23235172,13.43769616,19.5186537,21.74552109,21.82983318,22.07818747,NA
10729,8/15/2008,5.808546576,5.808546576,5.808546576,5.808546576,5.808546576,5.808546576,5.811919713,5.88853451,6.102838132,6.603066419,7.32229881,8.163074536,9.197998037,10.23873482,13.46909276,19.52752603,21.73844677,21.77542222,21.8217666,NA
10730,8/16/2008,5.810947453,5.810947453,5.810947453,5.810947453,5.810947453,5.810947453,5.813106669,5.889844704,6.10448326,6.605660337,7.325714731,8.167019646,9.202983324,10.24449497,13.4940514,19.53083559,21.39544555,21.47340801,21.65328313,NA
10731,8/17/2008,5.813351116,5.813351116,5.813351116,5.813351116,5.813351116,5.813351116,5.815234804,5.891280277,6.106669622,6.610281768,7.333042698,8.175830397,9.214244415,10.25647479,13.51082127,19.54358301,21.31768294,21.6448052,21.84211713,NA
10732,8/18/2008,5.815640188,5.815640188,5.815640188,5.815640188,5.815640188,5.815640188,5.81728123,5.892740701,6.108986121,6.615443284,7.341544162,8.186313172,9.228024644,10.26974849,13.53069749,19.57334524,21.22808373,21.30371865,21.64536574,NA
10733,8/19/2008,5.818039076,5.818039076,5.818039076,5.818039076,5.818039076,5.818039076,5.819391469,5.894296903,6.111656822,6.621554832,7.35134196,8.197935158,9.243214878,10.28280609,13.55029753,19.61663205,21.04035947,21.28326176,21.39199868,NA
10734,8/20/2008,5.820451692,5.820451692,5.820451692,5.820451692,5.820451692,5.820451692,5.821528848,5.896162006,6.116021615,6.634021674,7.372607801,8.222901089,9.271050733,10.30259296,13.55643627,19.70798746,21.03696068,21.13429413,21.72938642,NA
10735,8/21/2008,5.822751715,5.822751715,5.822751715,5.822751715,5.822751715,5.822751715,5.823604028,5.897943089,6.120175178,6.646219584,7.394671671,8.251413106,9.305534869,10.32405058,13.5694764,19.76622911,21.48183922,21.51294121,21.6029232,NA
10736,8/22/2008,5.825047261,5.825047261,5.825047261,5.825047261,5.825047261,5.825047261,5.825661053,5.899902177,6.125032329,6.659617273,7.416889532,8.278128715,9.337415557,10.3437138,13.58233236,19.80734635,21.25209691,21.54823065,21.54862706,NA
10737,8/23/2008,5.827439192,5.827439192,5.827439192,5.827439192,5.827439192,5.827439192,5.827824388,5.90170336,6.12878819,6.668370558,7.430119418,8.293240297,9.357167483,10.35326242,13.60229587,19.85872347,21.32111241,21.46036375,21.74635038,NA
10738,8/24/2008,5.829847608,5.829847608,5.829847608,5.829847608,5.829847608,5.829847608,5.829901458,5.903231876,6.131423238,6.674106232,7.439319292,8.305111332,9.372769746,10.36765788,13.62484247,19.8958408,21.43253071,21.60329338,22.18653353,NA
10739,8/25/2008,5.832090525,5.832090525,5.832090525,5.832090525,5.832090525,5.832090525,5.832090525,5.90498915,6.135730735,6.687438808,7.464344355,8.33919776,9.409944867,10.40309949,13.6329147,19.9101407,21.6805671,21.90933361,22.4655826,NA
10740,8/26/2008,5.834345705,5.834345705,5.834345705,5.834345705,5.834345705,5.834252257,5.834261125,5.907860025,6.146047567,6.72006392,7.519407705,8.405792258,9.465255145,10.43969003,13.65331422,20.43281353,21.65229127,21.79774457,21.80916801,NA
10741,8/27/2008,5.836547998,5.836547998,5.836547998,5.836547998,5.836547998,5.836478612,5.836463878,5.911318347,6.157077492,6.745817991,7.553406539,8.439735941,9.502609027,10.46541699,13.64236699,20.90690033,21.05407466,21.13956166,21.20974582,NA
10742,8/28/2008,5.838748342,5.838748342,5.838748342,5.838748342,5.838748342,5.838748342,5.838685011,5.913084063,6.160145759,6.75049714,7.558402194,8.444639564,9.510800004,10.46420739,13.6713893,20.67849649,20.71565734,20.85687838,21.02898381,NA
10743,8/29/2008,5.840950742,5.840950742,5.840950742,5.840950742,5.840950742,5.840950742,5.840950742,5.91468185,6.162603293,6.753985881,7.562077827,8.448708089,9.516126206,10.47385761,13.69900545,20.52395819,20.55777269,20.62244231,20.93457221,NA
10744,8/30/2008,5.843213216,5.843213216,5.843213216,5.843213216,5.843213216,5.843213216,5.843213216,5.917373413,6.168487171,6.765095195,7.574870205,8.460585005,9.527164387,10.49295487,13.70466072,20.32371434,20.39949304,20.68696596,20.68920462,NA
10745,8/31/2008,5.845449477,5.845449477,5.845449477,5.845449477,5.845449477,5.845449477,5.845449477,5.920431751,6.175804164,6.779949904,7.592866216,8.477710073,9.541573489,10.51402172,13.70363853,20.26507785,20.45541752,20.56765234,20.79732778,NA
10746,9/1/2008,5.847747306,5.847747306,5.847747306,5.847747306,5.847747306,5.847747306,5.847674515,5.923436077,6.182901641,6.794002865,7.609888769,8.494255897,9.556706526,10.52902165,13.70680657,20.24031276,20.33831229,20.5670917,20.7637793,NA
10747,9/2/2008,5.850046877,5.850046877,5.850046877,5.850046877,5.850046877,5.849970426,5.849955175,5.926177267,6.18868686,6.804796642,7.622622569,8.506636212,9.568924963,10.53875043,13.71846897,20.1663756,20.20891251,20.29351882,20.64787847,NA
10748,9/3/2008,5.852304866,5.852304866,5.852304866,5.852304866,5.852304866,5.852304866,5.852304866,5.929350038,6.196051192,6.819308428,7.640314194,8.524224717,9.584405426,10.55560495,13.72228736,20.21703442,20.34516519,20.36795272,20.60866003,NA
10749,9/4/2008,5.854643787,5.854643787,5.854643787,5.854643787,5.854643787,5.854567417,5.854553857,5.933754985,6.208395002,6.845243008,7.672651715,8.556498025,9.608581685,10.57779283,13.71492587,20.30074784,20.54561448,20.56942198,20.81536976,NA
10750,9/5/2008,5.856904336,5.856904336,5.856904336,5.856904336,5.856904336,5.856904336,5.856904336,5.9386843,6.223656604,6.878574781,7.716072733,8.601561966,9.644057974,10.6032942,13.70574516,20.23531751,20.75485742,20.93927907,21.09891565,NA
10751,9/6/2008,5.859131429,5.859131429,5.859131429,5.859131429,5.859131429,5.859131429,5.859131429,5.946111937,6.246006105,6.92102438,7.764276636,8.644535162,9.675209694,10.62852229,13.69460732,20.35662911,20.54683316,20.54736343,20.54736345,NA
10752,9/7/2008,5.86144711,5.86144711,5.86144711,5.86144711,5.86144711,5.86135062,5.862016046,5.952325197,6.259999958,6.943093444,7.786204166,8.662282411,9.6957209,10.63394378,13.68582554,19.65155651,19.66519019,19.7586082,19.76395183,NA
10753,9/8/2008,5.8636475,5.8636475,5.8636475,5.8636475,5.8636475,5.8636475,5.863606952,5.955936127,6.265752449,6.950934473,7.79313274,8.667685064,9.702590332,10.63697017,13.70979669,19.31213136,19.32582039,19.36481233,19.60797978,NA
10754,9/9/2008,5.865937069,5.865937069,5.865937069,5.865937069,5.865937069,5.865937069,5.865937069,5.958868437,6.27005406,6.956756635,7.798369134,8.672117674,9.707108378,10.64480646,13.74113818,19.13299145,19.16017208,19.19202499,19.36586006,NA
10755,9/10/2008,5.868244619,5.868244619,5.868244619,5.868244619,5.868244619,5.868244619,5.868237053,5.964088054,6.278982823,6.969719421,7.810023285,8.680662195,9.713253996,10.65674535,13.76394735,18.7750986,18.82522179,18.82543679,18.82543679,NA
10756,9/11/2008,5.870625766,5.870625766,5.870625766,5.870625766,5.870625766,5.870625766,5.870937937,5.971382377,6.29166611,6.987354804,7.825289333,8.691100228,9.719870998,10.66687582,13.8037896,18.11113404,18.12201839,18.22875212,18.23202293,NA
10757,9/12/2008,5.872947101,5.872947101,5.872947101,5.872947101,5.872947101,5.872947101,5.873915021,5.978053729,6.301707955,7.000138194,7.835543353,8.697770088,9.725315914,10.67072539,13.89344364,17.61111706,17.76411895,17.76496736,17.76496736,NA
10758,9/13/2008,5.875348201,5.875348201,5.875348201,5.875348201,5.875348201,5.875348201,5.877484707,5.987611973,6.317125874,7.019600484,7.851192949,8.707694613,9.730480326,10.67879738,14.15574797,17.17341983,17.21117336,17.21324167,17.21324168,NA
10759,9/14/2008,5.877752128,5.877752128,5.877752128,5.877752128,5.877752128,5.877752128,5.882051359,6.000460159,6.338234107,7.044812752,7.870750781,8.719326084,9.73549955,10.68353517,15.07907448,16.79982912,16.79982929,16.79982929,16.79982929,NA
10760,9/15/2008,5.880156744,5.880156744,5.880156744,5.880156744,5.880156744,5.880156744,5.885588377,6.008684724,6.349632177,7.057786824,7.880270859,8.72488276,9.740671365,10.6826932,15.15751174,16.68960381,16.7594435,17.1057378,17.10582591,NA
10761,9/16/2008,5.88255506,5.88255506,5.88255506,5.88255506,5.88255506,5.88255506,5.887732479,6.013725484,6.356717524,7.066818508,7.888140108,8.730859468,9.745679727,10.68756798,15.21310048,16.71499787,16.91548828,17.06962185,17.10618877,NA
10762,9/17/2008,5.884958087,5.884958087,5.884958087,5.884958087,5.884958087,5.884958087,5.892276459,6.025937435,6.374953511,7.088085845,7.904361377,8.740095078,9.749199726,10.69346019,15.3483354,16.60485364,16.60485379,16.60485379,16.60485379,NA
10763,9/18/2008,5.887381093,5.887381093,5.887381093,5.887381093,5.887381093,5.887381093,5.897880281,6.039710489,6.395420856,7.110856102,7.921180347,8.749189414,9.753320484,10.6937216,16.00338635,16.06773323,16.11023135,16.37665734,16.37844957,NA
10764,9/19/2008,5.890147677,5.890147677,5.890147677,5.890147677,5.890147677,5.890147677,5.903761585,6.055047721,6.418636627,7.136572347,7.9404483,8.75998226,9.758185952,10.69088613,15.82306876,15.90327853,15.91872023,15.96074609,16.15330963,NA
10765,9/20/2008,5.892880915,5.892880915,5.892880915,5.892880915,5.892880915,5.892880915,5.909446426,6.068300963,6.437472569,7.157094273,7.955525046,8.768406023,9.763878201,10.67657112,15.72324087,15.78471307,15.81481069,15.8696732,16.2016541,NA
10766,9/21/2008,5.895615535,5.895615535,5.895615535,5.895615535,5.895615535,5.895615535,5.913566664,6.076566344,6.44840924,7.169613735,7.965231944,8.774458236,9.769619811,10.66744763,15.63995906,15.8019263,15.89848651,15.97807557,16.12176615,NA
10767,9/22/2008,5.898406204,5.898406204,5.898406204,5.898406204,5.898406204,5.898406204,5.923884814,6.102964986,6.492129659,7.216982829,8.002021458,8.795314468,9.773772795,10.65300578,15.5439227,15.94207409,16.03888351,16.13224576,16.22202078,NA
10768,9/23/2008,5.90126625,5.90126625,5.90126625,5.90126625,5.90126625,5.90126625,5.934932804,6.130928531,6.539389846,7.268931809,8.043136406,8.820888321,9.782714685,10.6585412,15.57008432,16.11166486,16.26278461,16.32959165,16.36661718,NA
10769,9/24/2008,5.904115405,5.904115405,5.904115405,5.904115405,5.904115405,5.904115405,5.941708141,6.144097179,6.557487679,7.288252926,8.057296851,8.829745221,9.794490048,10.65250655,15.47584778,16.13328748,16.16503756,16.22882545,16.55950205,NA
10770,9/25/2008,5.906951451,5.906951451,5.906951451,5.906951451,5.906951451,5.906951451,5.946734448,6.153786711,6.570542517,7.30389904,8.07019513,8.83912959,9.800488426,10.66284976,15.42307058,16.2013969,16.2421149,16.41433295,16.67181849,NA
10771,9/26/2008,5.909783757,5.909783757,5.909783757,5.909783757,5.909783757,5.909783757,5.954018166,6.170678751,6.597422016,7.336892178,8.099953195,8.861989536,9.805451286,10.6945481,15.31800031,16.34149011,16.56444329,16.82888952,16.82992007,NA
10772,9/27/2008,5.912582336,5.912582336,5.912582336,5.912582336,5.912582336,5.912582336,5.966759853,6.201505244,6.64889164,7.394715526,8.149554672,8.896161481,9.807590861,10.74205928,15.27090892,16.63720709,16.67270183,17.04413609,17.05814992,NA
10773,9/28/2008,5.915382743,5.915382743,5.915382743,5.915382743,5.915382743,5.915382743,5.977498078,6.224011887,6.68238069,7.431515066,8.179750984,8.917671042,9.822529152,10.75849437,15.32379738,16.64586161,16.64990189,16.64992942,16.64992942,NA
10774,9/29/2008,5.918201061,5.918201061,5.918201061,5.918201061,5.918201061,5.918552248,5.989529848,6.246372136,6.711340514,7.461238147,8.202012152,8.931567311,9.829025762,10.77460623,16.09681504,16.50367527,16.50399284,16.50399285,16.50399285,NA
10775,9/30/2008,5.92111769,5.92111769,5.92111769,5.92111769,5.92111769,5.92257807,6.000900378,6.267777123,6.739665001,7.491390515,8.22611569,8.947510009,9.83485902,10.79592548,15.77362988,16.56831782,16.6733071,16.71720574,16.93582583,NA
10776,10/1/2008,5.924017636,5.924017636,5.924017636,5.924017636,5.924017636,5.925827775,6.007929443,6.279356164,6.753790362,7.506897953,8.238525244,8.955872706,9.842216087,10.79933251,15.74034771,16.53763287,16.56974364,16.65585781,16.88095441,NA
10777,10/2/2008,5.926913654,5.926913654,5.926913654,5.926913654,5.926913654,5.929313766,6.015156422,6.290719526,6.766600034,7.520746981,8.249145204,8.962603266,9.846026168,10.80752906,15.83933592,16.35780081,16.39252737,16.42255428,16.56965821,NA
10778,10/3/2008,5.92981128,5.92981128,5.92981128,5.92981128,5.92981128,5.933749375,6.026449621,6.309113212,6.787798167,7.541918267,8.265096172,8.97193376,9.847876675,10.82006047,15.96349986,15.97477434,15.97477457,15.97477457,15.97477457,NA
10779,10/4/2008,5.932701539,5.932701539,5.932701539,5.932701539,5.932701539,5.938041734,6.040253493,6.331320515,6.813643652,7.566202334,8.28272489,8.981313723,9.849386312,10.82456165,15.29388323,15.29442306,15.29442306,15.29442306,15.29442306,NA
10780,10/5/2008,5.935566789,5.935566789,5.935566789,5.935566789,5.935566789,5.942622372,6.051344597,6.347894475,6.832084394,7.58350807,8.294596656,8.987055495,9.852114732,10.77910268,14.76299224,14.76304457,14.76304457,14.76304457,14.76304457,NA
10781,10/6/2008,5.938418182,5.938418182,5.938418182,5.938418182,5.938418182,5.94695361,6.059562462,6.359327247,6.843916108,7.594779264,8.30193911,8.990221863,9.854635909,10.84943755,14.2271551,14.23266292,14.25162696,14.39153948,14.39178701,NA
10782,10/7/2008,5.941263254,5.941263254,5.941263254,5.941263254,5.941263254,5.949986902,6.063516835,6.364295598,6.848754345,7.599341322,8.304887595,8.991805639,9.857043268,11.00458971,13.97860229,13.98068084,13.98556599,13.99922419,14.0517411,NA
10783,10/8/2008,5.944068444,5.944068444,5.944068444,5.944068444,5.944068444,5.953559824,6.068690004,6.371004224,6.855066562,7.605502987,8.308776708,8.9934576,9.858709541,11.16128614,13.64824422,13.64824804,13.64824804,13.64824804,13.64824804,NA
10784,10/9/2008,5.946957728,5.946957728,5.946957728,5.946957728,5.946957728,5.958331778,6.081266684,6.389761045,6.875065265,7.623645313,8.320544247,8.997093718,9.851398622,12.61137005,13.31028976,13.31029012,13.31029012,13.31029012,13.31029012,NA
10785,10/10/2008,5.949895826,5.949895826,5.949895826,5.949895826,5.949895826,5.964370011,6.097582899,6.414035042,6.902305133,7.646309234,8.334748804,9.001815758,9.81786502,12.69320607,13.23357498,13.23479184,13.2457507,13.27429777,13.27456567,NA
10786,10/11/2008,5.952820187,5.952820187,5.952820187,5.952820187,5.952820187,5.971787312,6.11639773,6.442239963,6.935128293,7.673475026,8.35167217,9.010058247,9.776792696,12.69634349,13.17717216,13.1829031,13.36850665,13.38283049,13.38283055,NA
10787,10/12/2008,5.955784766,5.955784766,5.955784766,5.955784766,5.955784766,5.984469433,6.152486285,6.499817396,7.005923111,7.731734359,8.387786531,9.015691022,9.752099254,12.87120308,12.8959168,12.89885052,12.9406188,12.94180285,12.94180288,NA
10788,10/13/2008,5.958848987,5.958848987,5.958848987,5.958848987,5.958776478,5.998453586,6.185609771,6.547194396,7.060802142,7.773518748,8.409939987,9.012478074,10.07693005,12.32358993,12.32404983,12.32404983,12.32404983,12.32404983,12.32404983,NA
10789,10/14/2008,5.9619492,5.9619492,5.9619492,5.9619492,5.96187528,6.005641987,6.197450737,6.56162455,7.076282433,7.785186218,8.414925896,9.005607422,10.31906486,12.15588504,12.15662816,12.15823862,12.16252765,12.17453412,12.26840045,NA
10790,10/15/2008,5.965000788,5.965000788,5.965000788,5.965000788,5.965000788,6.011370883,6.206506893,6.572995567,7.087396778,7.795770669,8.421848625,8.996771014,10.51185297,12.15616192,12.16437329,12.17949652,12.38446185,12.59403982,12.65654525,NA
10791,10/16/2008,5.968020148,5.968020148,5.968020148,5.968020148,5.968020148,6.014646882,6.214109357,6.586755025,7.106243622,7.817771502,8.442314755,8.985202707,10.65612346,12.14088779,12.17095209,12.22155269,12.59425636,13.15668274,13.29604856,NA
10792,10/17/2008,5.971025577,5.971025577,5.971025577,5.971025577,5.971025577,6.023754741,6.236533996,6.623116339,7.15127595,7.860607697,8.470322116,8.985543651,10.70616958,12.06428919,12.37282173,12.81827964,12.82694389,12.90866827,12.91984813,NA
10793,10/18/2008,5.974203923,5.974203923,5.974203923,5.974203923,5.975822068,6.046462278,6.285213196,6.68945222,7.219027009,7.912936579,8.480799296,9.024289694,11.85170622,12.04648416,12.04651332,12.04651332,12.04651332,12.04651332,12.04651332,NA
10794,10/19/2008,5.977478393,5.977478393,5.977478393,5.977478393,5.981414119,6.067049105,6.320681178,6.731121552,7.261848753,7.937722498,8.485361541,9.027069159,11.5666343,11.5736628,11.57366283,11.57366283,11.57366283,11.57366283,11.57366283,NA
10795,10/20/2008,5.980726629,5.980726629,5.980726629,5.980726629,5.985857791,6.074225517,6.329344247,6.740015989,7.270691466,7.943182526,8.484138329,9.059761396,11.3380571,11.33916405,11.33916405,11.33916405,11.33916405,11.33916405,11.33916405,NA
10796,10/21/2008,5.983956951,5.983956951,5.983956951,5.983956951,5.99090042,6.086287919,6.346129478,6.757905675,7.284789889,7.952214279,8.475571693,9.212638015,11.04667302,11.04787374,11.04882129,11.06608792,11.09122817,11.09238018,11.09238018,NA
10797,10/22/2008,5.987247327,5.987247327,5.987247327,5.987247327,6.001677672,6.117017513,6.397950382,6.81639396,7.331477473,7.971847741,8.436034238,10.32780611,10.78384339,10.78403617,10.78403617,10.78403617,10.78403617,10.78403617,10.78403617,NA
10798,10/23/2008,5.990663785,5.990663785,5.990663785,5.990663785,6.018187231,6.149842987,6.448213504,6.869563335,7.376179607,7.974894425,8.458431221,10.5423219,10.58888608,10.58928433,10.59682272,10.61877723,10.61909902,10.61909902,10.61909902,NA
10799,10/24/2008,5.994061602,5.994061602,5.994061602,5.994061602,6.029872959,6.165968293,6.468148272,6.888797598,7.394227469,7.973100803,8.483948678,10.34518406,10.35154287,10.35542944,10.36021944,10.36480232,10.40487097,10.45154949,10.45186359,NA
10800,10/25/2008,5.997438182,5.997438182,5.997438182,5.997438182,6.040259849,6.178854031,6.483233676,6.902795879,7.404530065,7.96852582,8.560349827,10.04749276,10.04754406,10.04754406,10.04754406,10.04754406,10.04754406,10.04754406,10.04754406,NA
10801,10/26/2008,6.000798401,6.000798401,6.000798401,6.000798401,6.050722,6.192336691,6.499176957,6.917137818,7.413449523,7.955640787,9.372411044,9.756153024,9.75670774,9.758795736,9.766727752,9.769620584,9.809319696,9.809983784,9.809985713,NA
10802,10/27/2008,6.004123473,6.004123473,6.004123473,6.004123473,6.058574227,6.200241605,6.507799365,6.924753735,7.418455221,7.945223273,9.3775562,9.659414759,9.659421125,9.659421125,9.659421125,9.659421125,9.659421125,9.659421125,9.659421125,NA
10803,10/28/2008,6.00748512,6.00748512,6.00748512,6.00748512,6.076080852,6.227712673,6.541544932,6.953769066,7.43085661,7.94114916,9.463042442,9.483670471,9.483779424,9.48392964,9.484354756,9.500278833,9.505694748,9.50571412,9.50571412,NA
10804,10/29/2008,6.010846625,6.010846625,6.010846625,6.010846625,6.096536316,6.297629425,6.630746472,7.022463867,7.41913879,9.125727043,9.135607721,9.135624395,9.135624395,9.135624395,9.135624395,9.135624395,9.135624395,9.135624395,9.135624395,NA
10805,10/30/2008,6.01466275,6.01466275,6.01466275,6.01466275,6.163125001,6.395363979,6.694209061,8.457749954,8.50426832,8.504678457,8.504678464,8.504678464,8.504678464,8.504678464,8.504678464,8.504678464,8.504678464,8.504678464,8.504678464,NA
10806,10/31/2008,6.019613144,6.019613144,6.019613144,6.019613144,6.250042945,6.472679587,7.955494521,7.975189131,7.975247019,7.97524702,7.97524702,7.97524702,7.97524702,7.97524702,7.97524702,7.97524702,7.97524702,7.97524702,7.97524702,NA
10807,11/1/2008,6.023615325,6.023615325,6.023615325,6.023615325,6.261629138,7.13346327,7.727231542,7.728022024,7.728016346,7.728017862,7.728037247,7.728098671,7.728290689,7.732410337,7.738336771,7.740865468,7.753562271,7.753638154,7.753638154,NA
10808,11/2/2008,6.028612113,6.028612113,6.028612113,6.059820634,6.314724921,7.486282139,7.501599947,7.502510963,7.504229607,7.504230075,7.504249092,7.505480517,7.517506967,7.517629643,7.517629643,7.517629643,7.517629643,7.517629643,7.517629643,NA
10809,11/3/2008,6.036768067,6.036768067,6.036768067,6.562865462,7.244762459,7.349833843,7.398729231,7.400727194,7.400727194,7.400727194,7.400727194,7.400727194,7.400727194,7.400727194,7.400727194,7.400727194,7.400727194,7.400727194,7.400727194,NA
10810,11/4/2008,6.045094903,6.045094903,6.045094903,6.604351062,7.288091625,7.295659248,7.295915926,7.295949749,7.295931975,7.298390901,7.316726705,7.328138913,7.32991882,7.329918841,7.329918841,7.329918841,7.329918841,7.329918841,7.329918841,NA
10811,11/5/2008,6.0538814,6.0538814,6.0538814,6.694219902,7.240236234,7.242349442,7.242349442,7.242349442,7.242349442,7.242349442,7.242381186,7.254931169,7.266750874,7.270215778,7.270215833,7.270215833,7.270215833,7.270215833,7.270215833,NA
10812,11/6/2008,6.06358305,6.06358305,6.06358305,6.798286945,7.219933401,7.267920103,7.270692426,7.273807902,7.277572433,7.281033468,7.281631307,7.281730845,7.282001369,7.282694,7.285996846,7.340650207,7.407686591,7.408173429,7.408173437,NA
10813,11/7/2008,6.077483078,6.077483078,6.077483078,6.881266167,7.186124467,7.255342725,7.269802023,7.274848754,7.27753632,7.28026818,7.282433679,7.296946819,7.436700675,7.554503158,7.627330113,7.656482911,7.6565528,7.6565528,7.6565528,NA
10814,11/8/2008,6.101091825,6.101091825,6.101091825,6.96576882,7.152816673,7.235369202,7.263643072,7.274026764,7.278884767,7.291013776,7.347912239,7.618866064,7.773612648,7.955766942,7.989882319,7.990082396,7.990082396,7.990082396,7.990082396,NA
10815,11/9/2008,6.12031334,6.12031334,6.12031334,7.008167819,7.146324893,7.223678252,7.25767135,7.273674534,7.286531952,7.314541364,7.382054988,7.616722487,7.847627091,7.962813639,8.059729084,8.363254133,8.399001777,8.399121099,8.399121099,NA
10816,11/10/2008,6.131959317,6.131959317,6.131959317,7.029810359,7.147209497,7.219582459,7.254947278,7.275246061,7.293963778,7.327669353,7.400068216,7.624920642,7.836140334,7.958752835,8.320640074,8.33986627,8.375745453,8.421129369,8.421229327,NA
10817,11/11/2008,6.147966222,6.147966222,6.147966222,7.051670761,7.149081706,7.214705222,7.25268672,7.278219671,7.303184129,7.343439052,7.416601144,7.989113624,8.002613118,8.002627903,8.002627903,8.002627903,8.002627903,8.002627903,8.002627903,NA
10818,11/12/2008,6.183721518,6.183721518,6.183721518,7.131646248,7.353498612,7.356786126,7.356845162,7.356845323,7.356845323,7.356845323,7.356845323,7.356845323,7.356845323,7.356845323,7.356845323,7.356845323,7.356845323,7.356845323,7.356845323,NA
10819,11/13/2008,6.241950653,6.84563073,6.84563073,6.846085035,6.846086441,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,6.846086782,NA
10820,11/14/2008,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,6.558314084,NA
10821,11/15/2008,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,6.392917816,NA
10822,11/16/2008,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,6.234377596,NA
10823,11/17/2008,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,6.049530228,NA
10824,11/18/2008,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,5.783014386,NA
10825,11/19/2008,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,5.421519736,NA
10826,11/20/2008,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,4.966616676,NA
10827,11/21/2008,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,4.493603962,NA
10828,11/22/2008,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,4.052344366,NA
10829,11/23/2008,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,3.560003476,NA
10830,11/24/2008,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,3.008436166,NA
10831,11/25/2008,2.975871919,2.952098557,2.891230011,2.726852472,2.619908752,2.584595622,2.582256365,2.582256349,2.582256349,2.582256349,2.582256349,2.582256349,2.582256349,2.582256349,2.582256349,2.582256349,2.582256349,2.582256349,2.582256349,NA
10832,11/26/2008,2.982798008,2.910681684,2.734761511,2.614511702,2.575880148,2.527633728,2.463280567,2.418715065,2.402887656,2.400650602,2.400650602,2.400650602,2.400739721,2.393612611,2.384737805,2.380043788,2.308644065,2.112939421,2.112847748,NA
10833,11/27/2008,2.973169529,2.887082244,2.719627487,2.62214768,2.58080028,2.512456125,2.46386156,2.426506896,2.408965203,2.402262574,2.398986701,2.365418208,2.165406487,2.099747679,1.993360763,1.969158443,1.969052395,1.969052395,1.969052395,NA
10834,11/28/2008,2.966624361,2.869568606,2.710363433,2.625402631,2.581065948,2.508028744,2.46375052,2.430986691,2.412475381,2.402883257,2.38441995,2.333155129,2.182325371,2.065293829,1.841324075,1.61829232,1.616714346,1.616714323,1.616714323,NA
10835,11/29/2008,2.970391002,2.866349602,2.707170177,2.626430523,2.579153773,2.509585303,2.463911295,2.433178823,2.414285103,2.400275096,2.375200086,2.318045229,2.183020993,2.055171145,1.819126216,1.485959058,1.391902948,1.146021163,1.142826175,NA
10836,11/30/2008,2.9731158,2.862016032,2.70462908,2.626505081,2.576778102,2.508082245,2.464451603,2.434885997,2.414254881,2.395602926,2.364203912,2.308149609,2.174647697,2.051474328,1.804800811,1.465716043,0.974647162,0.607425687,0.599371987,NA
10837,12/1/2008,2.969725118,2.855189612,2.701495309,2.625235596,2.575268309,2.504648342,2.465016085,2.435853687,2.411170001,2.387371649,2.351969118,2.300495139,2.161322338,2.045504183,1.777040581,1.235555091,0.316702818,0.316004079,0.316004079,NA
10838,12/2/2008,2.980881976,2.858244239,2.703024698,2.626037095,2.575547765,2.50722642,2.465550016,2.436270762,2.411280378,2.386557624,2.350674185,2.295701074,2.160649961,2.040508179,1.779042341,0.872603516,0.580874604,0.580874593,0.580874593,NA
10839,12/3/2008,2.995599455,2.862077616,2.705738074,2.627440984,2.576386475,2.508772541,2.466237714,2.436858656,2.412032696,2.387653222,2.351590024,2.295282018,2.161763505,2.039346307,1.783787803,0.893075993,0.891492709,0.891492702,0.891492702,NA
10840,12/4/2008,3.010154202,2.866207886,2.708334109,2.628829012,2.577151462,2.510102247,2.466924258,2.437440128,2.412754538,2.388718622,2.352454201,2.294768982,2.162808636,2.038153621,1.78662915,1.071416236,1.070218348,1.070218345,1.070218345,NA
10841,12/5/2008,3.024541612,2.870582088,2.710845809,2.630202311,2.577867477,2.511296439,2.46761306,2.438018002,2.413467872,2.389769621,2.353304152,2.294296708,2.163913333,2.037370782,1.788696784,1.354586755,1.354583719,1.354583719,1.354583719,NA
10842,12/6/2008,3.038757824,2.875151454,2.713292012,2.63156111,2.578552361,2.512395946,2.46830387,2.438593291,2.414179781,2.390811063,2.354150867,2.293913665,2.165089911,2.037010884,1.786304142,1.5727729,1.572772569,1.572772569,1.572772569,NA
10843,12/7/2008,3.052799623,2.879878623,2.715684409,2.632905916,2.579218367,2.513425476,2.468994752,2.439163588,2.414885815,2.391828466,2.354959926,2.293549552,2.166127701,2.036556858,1.727243061,1.726792942,1.72679294,1.72679294,1.72679294,NA
10844,12/8/2008,3.066664426,2.884735027,2.718030817,2.634237703,2.579874233,2.514402173,2.469686323,2.439731933,2.415592784,2.39283603,2.355763496,2.293280496,2.167185077,2.03589255,1.900818333,1.90081784,1.90081784,1.90081784,1.90081784,NA
10845,12/9/2008,3.080350164,2.889697902,2.72033663,2.635557359,2.580525609,2.51533755,2.470378289,2.44029893,2.416301344,2.393835102,2.356563906,2.293108038,2.168267217,2.020444845,2.020302061,2.020302061,2.020302061,2.020302061,2.020302061,NA
10846,12/10/2008,3.093855231,2.894748435,2.722605731,2.636865588,2.581176041,2.516239659,2.471070039,2.440864324,2.417010049,2.394822692,2.357353463,2.293009472,2.143972284,2.143849408,2.143849408,2.143849408,2.143849408,2.143849408,2.143849408,NA
10847,12/11/2008,3.107178437,2.899870629,2.724841021,2.638162901,2.581827686,2.517114337,2.471760971,2.441427865,2.417717474,2.395796234,2.35812572,2.289417467,2.208667804,2.208667497,2.208667497,2.208667497,2.208667497,2.208667497,2.208667497,NA
10848,12/12/2008,3.120318964,2.905050619,2.727044741,2.639449629,2.582481751,2.517965868,2.472450369,2.441989036,2.418421654,2.396751972,2.358871643,2.288303781,2.224863168,2.224863168,2.224863168,2.224863168,2.224863168,2.224863168,2.224863168,NA
10849,12/13/2008,3.133276329,2.910276239,2.729218709,2.640726033,2.583138961,2.518797765,2.473138197,2.442548879,2.419124288,2.39769461,2.359601191,2.289124983,2.242466058,2.242466058,2.242466058,2.242466058,2.242466058,2.242466058,2.242466058,NA
10850,12/14/2008,3.14605035,2.915536719,2.731364426,2.641992287,2.583799651,2.519612802,2.473824464,2.443108484,2.419827261,2.398629199,2.360318979,2.297012666,2.296953685,2.296953685,2.296953685,2.296953685,2.296953685,2.296953685,2.296953685,NA
10851,12/15/2008,3.158641094,2.920822457,2.733483155,2.643248487,2.584463839,2.520413041,2.474508852,2.443668135,2.420530671,2.399455563,2.364266544,2.364266458,2.364266458,2.364266458,2.364266458,2.364266458,2.364266458,2.364266458,2.364266458,NA
10852,12/16/2008,3.171048846,2.92612484,2.735575949,2.644494592,2.585131141,2.521199578,2.4751898,2.444225186,2.386717564,2.386700016,2.386700015,2.386700015,2.386700015,2.386700015,2.386700015,2.386700015,2.386700015,2.386700015,2.386700015,NA
10853,12/17/2008,3.183274094,2.931436145,2.737643723,2.645730529,2.585801033,2.521973097,2.475865552,2.444414199,2.389197623,2.389197623,2.389197623,2.389197623,2.389197623,2.389197623,2.389197623,2.389197623,2.389197623,2.386541213,2.384050872,NA
10854,12/18/2008,3.195317561,2.936749518,2.7396874,2.646956471,2.586473491,2.522735304,2.476537253,2.443671961,2.39169487,2.39169487,2.39169487,2.39169487,2.39169487,2.39169487,2.39169487,2.39169487,2.39169487,2.39169487,2.39169487,NA
10855,12/19/2008,3.207180138,2.942058813,2.741707822,2.648172585,2.587148452,2.523487682,2.477205963,2.442738221,2.397016586,2.397016586,2.397016586,2.397016586,2.397016586,2.397016586,2.397016586,2.397016586,2.397016586,2.397016586,2.397016586,NA
10856,12/20/2008,3.218862844,2.947358491,2.743705722,2.649378947,2.587825607,2.524231025,2.477871339,2.441965166,2.404486513,2.404486513,2.404486513,2.404486513,2.404486513,2.404486513,2.404486513,2.404486513,2.404486513,2.404486513,2.404486513,NA
10857,12/21/2008,3.230366824,2.952643571,2.745681759,2.650575595,2.588504552,2.524965787,2.478532008,2.441604238,2.412720203,2.412720203,2.412720203,2.412720203,2.412720203,2.412720203,2.412720203,2.412720203,2.412720203,2.412720203,2.412720203,NA
10858,12/22/2008,3.241693341,2.95790958,2.747636533,2.651762552,2.589184834,2.525692193,2.479185629,2.441747372,2.419701386,2.419701386,2.419701386,2.419701386,2.419701386,2.419701386,2.419701386,2.419701386,2.419701386,2.419701386,2.419701386,NA
10859,12/23/2008,3.252843781,2.963152542,2.749570644,2.652939936,2.589866213,2.52641084,2.479830466,2.44221566,2.426280056,2.426280056,2.426280056,2.426280056,2.426280056,2.426280056,2.426280056,2.426280056,2.426280056,2.426280056,2.426280056,NA
10860,12/24/2008,3.263819629,2.968368893,2.751484641,2.654107848,2.590548409,2.527122134,2.48046461,2.442926831,2.43251967,2.43251967,2.43251967,2.43251967,2.43251967,2.43251967,2.43251967,2.43251967,2.43251967,2.43251967,2.43251967,NA
10861,12/25/2008,3.27462245,2.973555449,2.753379035,2.655266378,2.591231124,2.527826346,2.481086559,2.443855493,2.437922328,2.437922328,2.437922328,2.437922328,2.437922328,2.437922328,2.437922328,2.437922328,2.437922328,2.437922328,2.437922328,NA
10862,12/26/2008,3.285253889,2.978709371,2.755254303,2.656415608,2.59191405,2.528523635,2.481695544,2.445316826,2.441727605,2.441727605,2.441727605,2.441727605,2.441727605,2.441727605,2.441727605,2.441727605,2.441727605,2.441727605,2.441727605,NA
10863,12/27/2008,3.295715674,2.983828148,2.757110917,2.657555679,2.592597016,2.529214389,2.482292248,2.446816345,2.444667445,2.444667445,2.444667445,2.444667445,2.444667445,2.444667445,2.444667445,2.444667445,2.444667445,2.444667445,2.444667445,NA
10864,12/28/2008,3.306009618,2.988909588,2.758949366,2.658686823,2.593280069,2.529899404,2.482879095,2.450599746,2.449711134,2.449711134,2.449711134,2.449711134,2.449711134,2.449711134,2.449711134,2.449711134,2.449711134,2.449711134,2.449711134,NA
10865,12/29/2008,3.316137557,2.993951705,2.760770047,2.659809119,2.59396292,2.530578652,2.483457417,2.455609679,2.455609679,2.455609679,2.455609679,2.455609679,2.455609679,2.455609679,2.455609679,2.455609679,2.455609679,2.455609679,2.455609679,NA
10866,12/30/2008,3.326101389,2.998952764,2.762573351,2.660922678,2.594645364,2.531252236,2.484029809,2.461934298,2.461934298,2.461934298,2.461934298,2.461934298,2.461934298,2.461934298,2.461934298,2.461934298,2.461934298,2.461934298,2.461934298,NA
10867,12/31/2008,3.335903065,3.003911251,2.764359661,2.662027636,2.595327263,2.53192034,2.484605657,2.46886567,2.46886567,2.46886567,2.46886567,2.46886567,2.46886567,2.46886567,2.46886567,2.46886567,2.46886567,2.46886567,2.46886567,NA
10868,1/1/2009,3.345544564,3.008825826,2.766129316,2.663124067,2.596008352,2.532582819,2.485261341,2.475109552,2.475109552,2.475109552,2.475109552,2.475109552,2.475109552,2.475109552,2.475109552,2.475109552,2.475109552,2.475109552,2.475109552,NA
10869,1/2/2009,3.355119917,3.01372202,2.767902708,2.664220005,2.596694418,2.533243383,2.486259833,2.48040879,2.48040879,2.48040879,2.48040879,2.48040879,2.48040879,2.48040879,2.48040879,2.48040879,2.48040879,2.48040879,2.48040879,NA
10870,1/3/2009,3.364537982,3.018577827,2.769658922,2.665307765,2.597379507,2.53389902,2.488384612,2.486847306,2.486847306,2.486847306,2.486847306,2.486847306,2.486847306,2.486847306,2.486847306,2.486847306,2.486847306,2.486847306,2.486847306,NA
10871,1/4/2009,3.373800796,3.023387831,2.771398604,2.666387358,2.598063428,2.534549697,2.49381075,2.493699453,2.493699453,2.493699453,2.493699453,2.493699453,2.493699453,2.493699453,2.493699453,2.493699453,2.493699453,2.493699453,2.493699453,NA
10872,1/5/2009,3.382910426,3.028150738,2.773122233,2.667458854,2.598745998,2.535195731,2.500176972,2.500163561,2.500163561,2.500163561,2.500163561,2.500163561,2.500163561,2.500163561,2.500163561,2.500163561,2.500163561,2.500163561,2.500163561,NA
10873,1/6/2009,3.391868976,3.032865896,2.774830221,2.668522373,2.599427105,2.535839345,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,2.505993476,NA
10874,1/7/2009,3.40067857,3.037532784,2.776522914,2.669577993,2.600106547,2.536488363,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,2.510097143,NA
10875,1/8/2009,3.40934138,3.042151006,2.778200676,2.670625907,2.600784372,2.537158058,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,2.51354029,NA
10876,1/9/2009,3.417859598,3.04672025,2.779863847,2.671666296,2.601460614,2.53787121,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,2.517105087,NA
10877,1/10/2009,3.426235417,3.051240258,2.781512704,2.672699242,2.602135108,2.538640144,2.519751897,2.519802184,2.519802184,2.519802184,2.519802184,2.519802184,2.519802184,2.519802184,2.519802184,2.519802184,2.519802184,2.519802184,2.519802184,NA
10878,1/11/2009,3.434471065,3.055710879,2.783147551,2.673724905,2.602807878,2.539465889,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,2.522063199,NA
10879,1/12/2009,3.442568804,3.060132068,2.784768712,2.674743519,2.603479143,2.540341743,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,2.525598954,NA
10880,1/13/2009,3.450530886,3.064503814,2.786376456,2.675755199,2.604148925,2.54126626,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,2.530037549,NA
10881,1/14/2009,3.458359568,3.068826165,2.787971027,2.676760032,2.604817256,2.54238902,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,2.534535814,NA
10882,1/15/2009,3.466057125,3.073099239,2.789552677,2.677758122,2.605484288,2.543720559,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,2.53863614,NA
10883,1/16/2009,3.473625862,3.07732324,2.791121689,2.678749656,2.606150432,2.545706371,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,2.543160591,NA
10884,1/17/2009,3.481068089,3.08149842,2.792678331,2.679734796,2.606816149,2.549806876,2.548041274,2.548041274,2.548041274,2.548041274,2.548041274,2.548041274,2.548041274,2.548041274,2.548041274,2.548041274,2.548041274,2.548041274,2.536771402,NA
10885,1/18/2009,3.488386104,3.085625055,2.794222834,2.680713628,2.607504545,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,2.562141689,NA
10886,1/19/2009,3.495582222,3.089703478,2.795755439,2.681686266,2.599425757,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.578193581,2.574130888,NA
10887,1/20/2009,3.502658757,3.093734059,2.797276376,2.682652832,2.601491389,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,2.581664888,NA
10888,1/21/2009,3.509618042,3.097717221,2.79878589,2.683613891,2.602977022,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,2.584539329,NA
10889,1/22/2009,3.516462415,3.101653433,2.800284235,2.684569866,2.604912822,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,2.586671022,NA
10890,1/23/2009,3.523194245,3.105543231,2.801771708,2.68551938,2.606947443,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,2.589479362,NA
10891,1/24/2009,3.52981589,3.109387166,2.803248581,2.686459974,2.609142467,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,2.59357107,NA
10892,1/25/2009,3.536329681,3.113185779,2.804715072,2.687389964,2.611386457,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,2.598064105,NA
10893,1/26/2009,3.54273795,3.116939639,2.806171396,2.688309421,2.613660217,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,2.602064888,NA
10894,1/27/2009,3.549043068,3.120649388,2.807617833,2.689220161,2.615929576,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,2.606365426,NA
10895,1/28/2009,3.555247406,3.124315696,2.809054661,2.690125039,2.618672156,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,2.611849731,NA
10896,1/29/2009,3.561353297,3.127939206,2.810482083,2.691027218,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,2.619977809,NA
10897,1/30/2009,3.567363091,3.131520604,2.81190033,2.691930445,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,2.625435251,NA
10898,1/31/2009,3.573279137,3.135060594,2.813309622,2.692841243,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,2.630667775,NA
10899,2/1/2009,3.579103768,3.138559883,2.814710156,2.693768046,2.634844814,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,2.634815384,NA
10900,2/2/2009,3.58483936,3.142019255,2.816102214,2.694718303,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,2.638993355,NA
10901,2/3/2009,3.590488287,3.145439514,2.817486089,2.695697121,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,2.644294665,NA
10902,2/4/2009,3.596052851,3.148821385,2.818861971,2.696707185,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,2.648861573,NA
10903,2/5/2009,3.601535379,3.152165644,2.820230123,2.697750201,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,2.652013439,NA
10904,2/6/2009,3.606938254,3.155473163,2.821590954,2.698827466,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,2.655499395,NA
10905,2/7/2009,3.612263855,3.158744827,2.822944923,2.699939728,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,2.661094741,NA
10906,2/8/2009,3.617514487,3.161981445,2.824292411,2.701094525,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,2.66778073,NA
10907,2/9/2009,3.622692449,3.16518383,2.825633843,2.702325156,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,2.674474602,NA
10908,2/10/2009,3.627800061,3.168352839,2.826969732,2.703714405,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,2.681071465,NA
10909,2/11/2009,3.632839644,3.171489354,2.828300657,2.705340016,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,2.687859057,NA
10910,2/12/2009,3.637813453,3.174594181,2.829627145,2.70738352,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,2.692728984,NA
10911,2/13/2009,3.642723791,3.177668214,2.830949926,2.709558171,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,2.695807037,NA
10912,2/14/2009,3.647573044,3.180712471,2.832270069,2.711779577,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,2.700343378,NA
10913,2/15/2009,3.652363464,3.183727816,2.83358871,2.714218089,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,2.705172419,NA
10914,2/16/2009,3.657097286,3.186715102,2.834907253,2.71675003,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,2.708547225,NA
10915,2/17/2009,3.66177686,3.189675359,2.836227561,2.71926127,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,2.713351471,NA
10916,2/18/2009,3.666404477,3.192609557,2.837551566,2.723139885,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,2.720550111,NA
10917,2/19/2009,3.670982331,3.195518554,2.838881142,2.728957715,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,2.72803429,NA
10918,2/20/2009,3.675512633,3.198403251,2.840218432,2.735225969,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,2.734657597,NA
10919,2/21/2009,3.679997611,3.201264591,2.841566602,2.740553417,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,2.740246725,NA
10920,2/22/2009,3.684439562,3.204103634,2.842930557,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,2.747256412,NA
10921,2/23/2009,3.688840719,3.206921381,2.844316091,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,2.756416394,NA
10922,2/24/2009,3.693203149,3.209718635,2.845731084,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,2.763226507,NA
10923,2/25/2009,3.697529067,3.212496419,2.847196088,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,2.768575414,NA
10924,2/26/2009,3.701820758,3.21525588,2.848735781,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,2.775839216,NA
10925,2/27/2009,3.706080339,3.217997981,2.850365862,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,2.783584656,NA
10926,2/28/2009,3.710309903,3.220723684,2.852125919,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,2.789900141,NA
10927,3/1/2009,3.714511559,3.223434019,2.854043437,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,2.793823855,NA
10928,3/2/2009,3.718687476,3.226130154,2.85610267,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,2.796718161,NA
10929,3/3/2009,3.722839818,3.228813325,2.8582704,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,2.800279013,NA
10930,3/4/2009,3.726970673,3.231484755,2.860522543,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,2.804174236,NA
10931,3/5/2009,3.731082129,3.234145775,2.862841205,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,2.808648251,NA
10932,3/6/2009,3.735176225,3.236797763,2.865215281,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,2.81282511,NA
10933,3/7/2009,3.739255018,3.239442235,2.867637804,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,2.816904273,NA
10934,3/8/2009,3.743320594,3.242080847,2.87010204,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,2.822392609,NA
10935,3/9/2009,3.747375027,3.244715324,2.872606136,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,2.830824318,NA
10936,3/10/2009,3.751420318,3.247347367,2.875277415,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,2.842200818,NA
10937,3/11/2009,3.755458358,3.249978565,2.878342242,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,2.853700867,NA
10938,3/12/2009,3.759491037,3.252610539,2.882447738,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,2.863104347,NA
10939,3/13/2009,3.763520223,3.255244904,2.886555439,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,2.86799863,NA
10940,3/14/2009,3.767547949,3.257883564,2.890192476,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,2.871116171,NA
10941,3/15/2009,3.771576258,3.260528597,2.893749186,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,2.875952553,NA
10942,3/16/2009,3.775607028,3.263182075,2.897849803,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,2.881896621,NA
10943,3/17/2009,3.779642121,3.265846223,2.901949299,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,2.888401717,NA
10944,3/18/2009,3.78368355,3.26852357,2.906333767,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,2.899453639,NA
10945,3/19/2009,3.787733164,3.271216496,2.916564985,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,2.915151826,NA
10946,3/20/2009,3.791792845,3.273927495,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,2.936868041,NA
10947,3/21/2009,3.795864242,3.276659152,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,2.96025136,NA
10948,3/22/2009,3.799949053,3.279417409,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,2.982764327,NA
10949,3/23/2009,3.804048954,3.282227264,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,3.001753382,NA
10950,3/24/2009,3.808165914,3.28513946,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,3.022751164,NA
10951,3/25/2009,3.812301763,3.288273092,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,3.047988085,NA
10952,3/26/2009,3.816457737,3.292014893,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,3.064584229,NA
10953,3/27/2009,3.820635601,3.29650392,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,3.072587868,NA
10954,3/28/2009,3.824837553,3.30152868,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,3.081683856,NA
10955,3/29/2009,3.829065544,3.306909867,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,3.09272755,NA
10956,3/30/2009,3.833321529,3.312567459,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,3.103961303,NA
10957,3/31/2009,3.83760774,3.318426402,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,3.11787295,NA
10958,4/1/2009,3.841926637,3.324452104,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,3.140760897,NA
10959,4/2/2009,3.846280263,3.330700094,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,3.166948424,NA
10960,4/3/2009,3.850670408,3.337234251,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,3.183254603,NA
10961,4/4/2009,3.855099529,3.34406442,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,3.191987504,NA
10962,4/5/2009,3.859570557,3.351108557,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,3.20632168,NA
10963,4/6/2009,3.864085837,3.358295682,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.223502781,3.126823645,NA
10964,4/7/2009,3.868647818,3.36562843,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.242979928,3.094530938,NA
10965,4/8/2009,3.873258925,3.373188309,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.265978985,3.109934122,NA
10966,4/9/2009,3.877921537,3.381268045,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.291407512,3.162295627,NA
10967,4/10/2009,3.882638247,3.390955299,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.322844116,3.26641155,NA
10968,4/11/2009,3.887411114,3.403748113,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,3.35276637,NA
10969,4/12/2009,3.892242876,3.417611311,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,3.383474412,NA
10970,4/13/2009,3.897136888,3.45379317,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,3.418850771,NA
10971,4/14/2009,3.902097603,3.481249695,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,3.458042643,NA
10972,4/15/2009,3.907130907,3.509600288,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,3.502252689,NA
10973,4/16/2009,3.912243386,3.555147711,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,3.54932164,NA
10974,4/17/2009,3.917448272,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,3.58990617,NA
10975,4/18/2009,3.922793176,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,3.635900078,NA
10976,4/19/2009,3.928303655,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,3.692205982,NA
10977,4/20/2009,3.934000485,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,3.738843387,NA
10978,4/21/2009,3.939899293,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,3.783451864,NA
10979,4/22/2009,3.946683508,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,3.822679092,NA
10980,4/23/2009,3.954186469,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,3.849326015,NA
10981,4/24/2009,3.962199854,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,3.887205964,NA
10982,4/25/2009,3.970859203,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,3.940614426,NA
10983,4/26/2009,3.980354705,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.979201491,3.985935176,4.00942684,4.059080565,4.198503877,NA
10984,4/27/2009,3.982045972,3.982045972,3.982045972,3.982045972,3.982016312,3.98200326,3.981995308,3.98199799,3.982015201,3.982131565,3.982405319,3.982976013,3.984160644,3.986615905,3.999666926,4.033592565,4.106010513,4.25306878,4.343042226,NA
10985,4/28/2009,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,4.293503625,NA
10986,4/29/2009,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,4.507147469,NA
10987,4/30/2009,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,4.683785066,NA
10988,5/1/2009,4.834442365,4.834442365,4.834442365,4.834442365,4.843509245,4.880570925,4.90337554,4.93859152,4.953509979,4.970774793,5.001966114,5.037025931,5.048508658,5.048508816,5.048508816,5.048508816,5.048508816,5.048508816,5.048508816,NA
10989,5/2/2009,5.125424211,5.125424211,5.125424211,5.12720514,5.13323585,5.139120647,5.146163171,5.169295609,5.191688778,5.236634397,5.269735676,5.302711931,5.306257324,5.306257345,5.306257345,5.306257345,5.306257345,5.306257345,5.306257345,NA
10990,5/3/2009,5.450863596,5.464584641,5.479420775,5.486038723,5.489922097,5.523653511,5.577454673,5.622277351,5.655276409,5.667269912,5.667311519,5.66731152,5.66731152,5.66731152,5.66731152,5.66731152,5.66731152,5.66731152,5.66731152,NA
10991,5/4/2009,5.98464863,5.98464863,5.98464863,5.98464863,5.9846083,5.984609978,5.985112543,5.998046463,6.011844549,6.025473759,6.026923396,6.026923424,6.026923424,6.026923424,6.026923424,6.026923424,6.026923424,6.026923424,6.026923424,NA
10992,5/5/2009,6.072913469,6.085523147,6.110455506,6.131000359,6.150083194,6.1677839,6.180549021,6.193281866,6.195533722,6.195533751,6.195533751,6.195533751,6.195533751,6.195533751,6.195533751,6.195533751,6.195533751,6.195533751,6.195533751,NA
10993,5/6/2009,6.273583032,6.273583032,6.273583032,6.274524794,6.281191153,6.288471928,6.318259859,6.394075274,6.46872659,6.479957748,6.480055811,6.480055812,6.480055812,6.480055812,6.480055812,6.480055812,6.480055812,6.480055812,6.480055812,NA
10994,5/7/2009,6.566548165,6.566548165,6.566548165,6.566548165,6.566474344,6.566485268,6.566494908,6.566557097,6.566708112,6.567028947,6.567716796,6.569164541,6.608534571,6.692342572,6.824278513,6.968647392,6.969112081,6.969112081,6.969112081,NA
10995,5/8/2009,6.571875293,6.757348057,6.887935279,6.90962823,6.909747352,6.90974401,6.911403232,6.911460781,6.911566582,6.911795647,6.912275089,6.91333828,6.978743983,7.114001053,7.160820769,7.160851511,7.160851511,7.160851511,7.160851511,NA
10996,5/9/2009,6.628777869,6.756131448,6.881589723,6.905577665,6.909954357,6.910274537,6.911863361,6.912496379,6.920073965,7.086072716,7.307144811,7.498923626,7.610527489,7.635726961,7.635772502,7.635772502,7.635772502,7.635772502,7.635772502,NA
10997,5/10/2009,6.656692404,6.767894849,6.880865544,6.903844235,6.909204116,6.910821292,6.913388702,6.920119919,6.948995325,7.141718591,7.551086815,7.867025124,8.304309571,8.307589304,8.307589337,8.307589337,8.307589337,8.307589337,8.307589337,NA
10998,5/11/2009,6.666753349,6.774154352,6.881659614,6.903890438,6.909274424,6.911978702,6.916609908,6.931313737,6.976536298,7.18339263,7.551374113,7.919809384,8.670301012,8.785373733,8.908567278,8.926270669,8.926278308,8.926278308,8.926278308,NA
10999,5/12/2009,6.672054407,6.778243595,6.882755925,6.904461221,6.909990862,6.913139575,6.919591097,6.939471832,6.993177605,7.193010703,7.55241052,7.940687793,8.645498002,8.804114176,9.05611978,9.082736044,9.137563502,9.15618461,9.207314201,NA
11000,5/13/2009,6.677061837,6.782101423,6.883910949,6.905061233,6.910669016,6.914219478,6.922362567,6.945321382,7.002651915,7.197297223,7.55235643,7.944221243,8.643458287,8.870638935,8.994033473,9.108665941,9.344066315,9.344079132,9.344079132,NA
11001,5/14/2009,6.681545117,6.785717309,6.885035548,6.905796125,6.9113548,6.915248796,6.924674596,6.949926678,7.009939214,7.202452256,7.557034797,7.952159668,8.644524267,8.898552068,9.033231183,9.49187218,9.547294909,9.602574048,10.10193134,NA
11002,5/15/2009,6.686933615,6.789797908,6.886114003,6.906413806,6.912111219,6.916756879,6.928764777,6.959277056,7.026423225,7.227589949,7.581955725,7.986510749,8.629705739,8.90891478,9.099530937,9.960376708,10.25203646,10.25228051,10.25228051,NA
11003,5/16/2009,6.693662638,6.794582305,6.887144469,6.906942579,6.913107943,6.919719304,6.937790754,6.979345778,7.054496492,7.290118512,7.625173823,8.034231606,8.622330369,9.563026892,10.44243275,10.50452045,10.50497703,10.50497703,10.50497703,NA
11004,5/17/2009,6.701447412,6.799729458,6.888203805,6.907516956,6.914628799,6.924970515,6.951829436,7.003996773,7.085130313,7.336125132,7.661117934,8.052030662,9.918118493,10.64378714,10.64789626,10.64789626,10.64789626,10.64789626,10.64789626,NA
11005,5/18/2009,6.706389895,6.803657495,6.889389397,6.908402529,6.915856605,6.928306115,6.959794201,7.018019701,7.110535708,7.354044615,7.685171057,8.145014703,10.1839019,10.78281545,10.86202302,10.87109508,10.88707276,11.10026488,11.10115848,NA
11006,5/19/2009,6.711313361,6.807604311,6.890598221,6.909297128,6.91727332,6.93238268,6.969629506,7.036472133,7.138433901,7.392691452,7.731114546,8.284119652,10.4159561,10.9774677,11.02614332,11.07641723,11.07655946,11.07655946,11.07655946,NA
11007,5/20/2009,6.718199127,6.812142083,6.89179953,6.910127772,6.919833805,6.939891946,6.985134142,7.060381678,7.164764037,7.427259481,7.787339146,8.338714808,10.56403666,10.58372313,10.70036079,10.90456945,10.90969073,10.90969073,10.90969073,NA
11008,5/21/2009,6.724256126,6.816374363,6.893055748,6.911130774,6.922263084,6.946174158,6.997294095,7.078422011,7.190009583,7.454418695,7.829058985,8.567026415,10.64714941,10.66956743,10.87370787,10.87658333,10.87658341,10.87658341,10.87658341,NA
11009,5/22/2009,6.732369976,6.821203439,6.894381332,6.912457084,6.926972564,6.957802353,7.017377344,7.104642785,7.215691317,7.498645603,7.89939783,9.600095204,10.79050554,10.87539763,11.07466394,11.08225512,11.08225528,11.08225528,11.08225528,NA
11010,5/23/2009,6.73713531,6.825189532,6.895711636,6.913703211,6.92939837,6.964461768,7.032154138,7.128828113,7.24942126,7.546914179,8.016786872,9.57769945,11.18292787,11.30726549,11.37778811,11.80859372,11.83414131,11.83414162,11.83414162,NA
11011,5/24/2009,6.741692811,6.829076313,6.897011613,6.914854014,6.930819686,6.968057937,7.041220768,7.14631893,7.282912356,7.593063898,8.167919963,9.604392681,11.02305825,11.37675274,12.28154705,12.42215769,12.61382737,12.68083713,12.6809904,NA
11012,5/25/2009,6.746321576,6.833018237,6.89833522,6.915999685,6.932110273,6.970626231,7.046337919,7.155319707,7.298887746,7.603616971,8.169615266,9.59378778,11.01476251,11.40700998,12.25024338,12.67858911,12.87129482,13.27491634,13.47402437,NA
11013,5/26/2009,6.751035471,6.837017846,6.899685921,6.917142366,6.933275721,6.972294062,7.048651914,7.158723542,7.304168818,7.607032522,8.168173935,9.597472367,11.02373123,11.4357907,12.28975646,12.77161385,13.08192888,13.71522465,14.62148144,NA
11014,5/27/2009,6.755814021,6.841069251,6.901059925,6.918289369,6.934390468,6.973705447,7.05041034,7.161156825,7.307726939,7.610107424,8.173552541,9.603276885,11.03388419,11.46334401,12.33648321,12.86769544,13.28840688,14.14475979,15.48102055,NA
11015,5/28/2009,6.760686271,6.845181242,6.90245868,6.919440509,6.935653104,6.975560643,7.053082134,7.165023263,7.313620648,7.61584512,8.185801031,9.611947524,11.04286782,11.49303376,12.38268141,12.95868567,13.48919797,14.709508,15.48410258,NA
11016,5/29/2009,6.765627269,6.849345836,6.903878089,6.920598658,6.937017257,6.977791898,7.056681683,7.170529745,7.322306927,7.626069041,8.206694312,9.621704935,11.04693426,11.52020967,12.41724704,13.02391072,13.62416448,14.82211136,14.89635846,NA
11017,5/30/2009,6.770630342,6.85356265,6.905320153,6.921768265,6.938499938,6.980462841,7.061384812,7.178138513,7.334442707,7.643543154,8.238277393,9.632648804,11.04560487,11.54503124,12.44210668,13.06528097,14.49142399,14.51668789,14.65169103,NA
11018,5/31/2009,6.775684915,6.857830982,6.906786221,6.922961687,6.939967782,6.983030543,7.065825555,7.185379576,7.345595485,7.658730118,8.259528265,9.640536067,11.04745721,11.56997826,12.47174155,13.1136274,14.36578757,14.80107445,14.8013596,NA
11019,6/1/2009,6.780798021,6.862151553,6.908277326,6.924178341,6.941357007,6.985206261,7.069261027,7.190795444,7.353561242,7.668604955,8.270922258,9.64785676,11.05572051,11.59877201,12.51499643,13.20721418,14.68808026,14.96216118,15.17544104,NA
11020,6/2/2009,6.786016431,6.866520454,6.909795259,6.925401276,6.943010079,6.988278347,7.074861746,7.200257553,7.368367939,7.694583212,8.318279891,9.668596712,11.06076948,11.63666826,12.56804628,13.32950945,14.88319079,15.24576906,15.35840469,NA
11021,6/3/2009,6.791278908,6.870940398,6.911334515,6.926648253,6.944609228,6.991138554,7.07995558,7.208832966,7.381589097,7.714575501,8.346380326,9.680397579,11.06629498,11.6673599,12.60515789,13.45097482,14.75740827,14.8666946,15.0217111,NA
11022,6/4/2009,6.796572461,6.875417909,6.912896999,6.92792514,6.946083301,6.993558309,7.084064951,7.215578,7.391468669,7.727323233,8.359659331,9.686617607,11.07291705,11.6921837,12.63989539,14.21712039,14.70355529,14.70529962,14.70530185,NA
11023,6/5/2009,6.801938436,6.879946897,6.914486526,6.929217735,6.947663556,6.996321211,7.089052932,7.223979042,7.403903139,7.746208374,8.387730208,9.699213543,11.08063033,11.7217776,12.67109289,14.30208506,14.41755976,14.76697473,14.8650678,NA
11024,6/6/2009,6.807364316,6.884527552,6.916099339,6.93052689,6.94919698,6.998839671,7.093367943,7.231067824,7.414154474,7.760203857,8.405557726,9.708256921,11.08935114,11.74911489,12.69929073,14.47173484,14.55957914,15.01361209,15.04729271,NA
11025,6/7/2009,6.812863396,6.889155583,6.917737974,6.931846653,6.950930181,7.00209818,7.099646204,7.241878198,7.43022354,7.787943728,8.449901517,9.726508844,11.09459129,11.77757408,12.72467319,14.42312035,14.85447344,14.8545913,14.8545913,NA
11026,6/8/2009,6.818434639,6.893830124,6.919403276,6.933184626,6.952983586,7.006704535,7.109823032,7.26060016,7.458404931,7.85045726,8.550979573,9.779417813,11.08471801,11.80165917,13.78537591,14.57464129,14.57485296,14.57485296,14.57485296,NA
11027,6/9/2009,6.824054305,6.897603282,6.921091884,6.934552765,6.954889205,7.010674019,7.118056636,7.2751813,7.48039349,7.880519149,8.58389984,9.789554754,11.08460745,11.81810945,14.14376937,14.39768517,14.4004219,14.40042196,14.40042196,NA
11028,6/10/2009,6.829727052,6.902070927,6.922805658,6.935942905,6.956820831,7.014819495,7.126932503,7.290838384,7.504060984,7.916003687,8.631944118,9.806257312,11.08353695,11.78917668,13.87956501,14.027476,14.02762272,14.02762272,14.02762272,NA
11029,6/11/2009,6.835469327,6.906589564,6.924544422,6.937341574,6.959147161,7.020643277,7.140454193,7.315035177,7.538140985,7.982376556,8.723568727,9.849532342,11.04062811,13.31166712,13.44554391,13.44556118,13.44556118,13.44556118,13.44556118,NA
11030,6/12/2009,6.841266577,6.910757756,6.926372427,6.938770852,6.961207277,7.024970072,7.148907533,7.328676633,7.556219144,7.995281717,8.72034799,9.842051976,11.00632996,13.02986243,13.05380339,13.07280674,13.10876511,13.22318539,13.68981528,NA
11031,6/13/2009,6.847105111,6.915249331,6.928206533,6.94024389,6.962445429,7.02627784,7.150402709,7.330761506,7.558992916,7.997438586,8.714658692,9.845189429,11.01864659,13.04845132,13.08909708,13.14299513,13.24925222,13.59722048,14.024916,NA
11032,6/14/2009,6.853021887,6.920363605,6.930461863,6.941707862,6.963710208,7.027538706,7.151645911,7.332277234,7.560832828,7.998447986,8.71702073,9.849395595,11.03271925,13.06482715,13.12431563,13.2129532,13.38932172,13.89578296,14.86214336,NA
11033,6/15/2009,6.859074982,6.924063263,6.932895716,6.943129291,6.965148385,7.029072557,7.153217773,7.334191011,7.563164741,7.999996167,8.721028233,9.855477244,11.05054636,13.0850484,13.16884507,13.30056772,13.56476626,14.26255047,15.97547328,NA
11034,6/16/2009,6.865367089,6.928433206,6.935301381,6.944511396,6.967234008,7.032041959,7.157076701,7.339120291,7.56941814,8.005378896,8.732375489,9.866653533,11.08293475,13.10060144,13.22239925,13.39806304,13.757352,14.67010675,16.41327681,NA
11035,6/17/2009,6.871690053,6.932591653,6.937713456,6.946001551,6.969412213,7.035305921,7.161612726,7.345029042,7.577051388,8.012955397,8.745867237,9.878015761,11.1265834,13.10620423,13.27915781,13.49817126,13.95412567,15.10463076,17.65750901,NA
11036,6/18/2009,6.878109019,6.936611152,6.94009868,6.947550518,6.971473566,7.038040725,7.164998754,7.349240994,7.582208815,8.017924043,8.752298104,9.885182719,11.15916689,13.11814942,13.33324219,13.59760866,14.15279672,15.53475781,18.20561988,NA
11037,6/19/2009,6.884577921,6.940946009,6.942534733,6.949161976,6.973546812,7.040812658,7.168500878,7.353577739,7.587487261,8.02316509,8.761104241,9.891989551,11.19033241,13.12546248,13.3809051,13.68340053,14.32429641,15.94373503,18.90909188,NA
11038,6/20/2009,6.891042293,6.944943451,6.944943451,6.950817174,6.975494673,7.043299158,7.171581408,7.357377225,7.592005202,8.027759013,8.767875492,9.897109794,11.21594366,13.13149717,13.42067723,13.75514893,14.46866286,16.31277861,19.16189929,NA
11039,6/21/2009,6.897509394,6.947299715,6.947299715,6.952634437,6.977183596,7.04519711,7.173708096,7.359916484,7.59491302,8.030651287,8.771783129,9.900948041,11.23433909,13.13957628,13.45447584,13.81869454,14.59732248,16.59034313,19.57315471,NA
11040,6/22/2009,6.903999124,6.949702609,6.949702609,6.954480679,6.978720961,7.046765611,7.175313992,7.36175633,7.596940903,8.032556288,8.774946942,9.90418321,11.24861711,13.14729531,13.48284629,13.8734494,14.70863986,16.83373462,20.49428781,NA
11041,6/23/2009,6.910608655,6.952107674,6.952107674,6.956372993,6.980577318,7.049013759,7.178045207,7.365063572,7.60082084,8.036709769,8.782630902,9.909706211,11.27012687,13.15507384,13.52120338,13.94370363,14.85188114,17.14537073,20.69104252,NA
11042,6/24/2009,6.917289296,6.954503729,6.954503729,6.958290606,6.982642763,7.051828569,7.181901625,7.369988593,7.606999357,8.044230117,8.796003711,9.917021326,11.30065239,13.15965043,13.56845712,14.02603049,15.01828977,17.5042905,21.62977536,NA
11043,6/25/2009,6.923977845,6.95690403,6.95690403,6.960200993,6.984576536,7.05432368,7.185170034,7.374146999,7.612170277,8.050281511,8.804423287,9.921822811,11.32456312,13.16472175,13.60745214,14.09524886,15.15978231,17.81550061,22.64573993,NA
11044,6/26/2009,6.93066382,6.95930779,6.95930779,6.962094743,6.986270996,7.056230073,7.187374256,7.376847161,7.615389303,8.053898132,8.808741848,9.925891558,11.34155066,13.17437959,13.64308163,14.16289986,15.30038889,18.1409131,23.80304824,NA
11045,6/27/2009,6.937544662,6.96204897,6.96204897,6.964009988,6.987945605,7.058111541,7.18959009,7.379593388,7.618729087,8.057763581,8.81497265,9.930900194,11.35902106,13.18459658,13.6801145,14.23296148,15.44757259,18.49253083,23.86337852,NA
11046,6/28/2009,6.944623123,6.965052799,6.965052799,6.965977648,6.989832331,7.060538257,7.192897513,7.383917852,7.624293761,8.064965652,8.827525154,9.937287779,11.38204964,13.18873697,13.71675608,14.29671583,15.58249248,18.81734512,24.65869481,NA
11047,6/29/2009,6.951678535,6.967883318,6.967883318,6.967883318,6.991614714,7.062656113,7.195539506,7.387273082,7.628418855,8.069985112,8.833700589,9.941443449,11.39895513,13.1952731,13.74820141,14.35466168,15.70853829,19.15432531,23.60971248,NA
11048,6/30/2009,6.958802941,6.970451042,6.970451042,6.970451042,6.993542275,7.065139761,7.198907315,7.391681032,7.633953266,8.077108675,8.845020393,9.946167583,11.41700376,13.19545261,13.77251365,14.39506222,15.79814914,19.45758813,23.02736688,NA
11049,7/1/2009,6.966178375,6.973030983,6.973030983,6.973030983,6.996530994,7.070827785,7.209630329,7.408069598,7.658063939,8.130372148,8.93472721,9.997071813,11.49169571,13.14105218,13.80227659,14.44218529,15.92337936,20.21969343,20.22036594,NA
11050,7/2/2009,6.973095194,6.9757091,6.9757091,6.9757091,6.999410215,7.076965175,7.222864458,7.431218304,7.695440716,8.211626709,9.046005136,10.12401799,11.58038671,13.05955603,13.80523722,15.88430976,17.60843809,17.60848015,17.60848015,NA
11051,7/3/2009,6.978398407,6.978398407,6.978398407,6.978398407,7.001424663,7.080657614,7.230817559,7.446103728,7.72104113,8.243922376,9.077699845,10.14086916,11.60585545,13.03751225,13.73273598,16.64701387,16.66861154,16.66861154,16.66861154,NA
11052,7/4/2009,6.981105276,6.981105276,6.981105276,6.981105276,7.003146735,7.083127676,7.235138463,7.453555667,7.732745065,8.254842454,9.077768875,10.14000613,11.61273819,13.03566772,13.73587932,16.19687965,16.19694954,16.19694954,16.19694954,NA
11053,7/5/2009,6.983846214,6.983846214,6.983846214,6.983846214,7.004776273,7.085106467,7.237977401,7.457969011,7.738971846,8.260613653,9.080784931,10.1424359,11.61730976,13.03683997,13.7695159,16.0338172,16.09142514,16.17025782,16.3474756,NA
11054,7/6/2009,6.986586952,6.986586952,6.986586952,6.986586952,7.006380896,7.086827076,7.239932506,7.460568025,7.742198658,8.263222898,9.083064602,10.14608763,11.62294901,13.04196934,13.80712442,16.08361778,16.20499463,16.45069467,18.22879071,NA
11055,7/7/2009,6.989358849,6.989358849,6.989358849,6.989358849,7.007916888,7.088292865,7.241327562,7.462210622,7.744059041,8.264473982,9.084720052,10.14987401,11.62864495,13.04925108,13.84603477,16.14243254,16.34347001,16.80041991,18.6907571,NA
11056,7/8/2009,6.992004374,6.992004374,6.992004374,6.992004374,7.009784532,7.090089502,7.243355195,7.464834977,7.747327582,8.267389348,9.090454218,10.15547336,11.63587478,13.05606208,13.89651498,16.20157619,16.47815845,17.14608393,19.43813351,NA
11057,7/9/2009,6.994667873,6.994667873,6.994667873,6.994667873,7.01177457,7.092330746,7.246597581,7.469628619,7.754136484,8.275446214,9.105878478,10.1669125,11.64776851,13.05881458,13.977458,16.25181608,16.6114807,18.84363401,19.3101562,NA
11058,7/10/2009,6.997346781,6.997346781,6.997346781,6.997346781,7.013736167,7.094429629,7.249468673,7.473759155,7.759721149,8.281828305,9.113827758,10.17415008,11.65712507,13.06099332,14.03772268,16.29494414,16.73770851,19.01139768,19.41036517,NA
11059,7/11/2009,7.000048327,7.000048327,7.000048327,7.000048327,7.015695286,7.096519388,7.252336364,7.477903101,7.765298832,8.288314004,9.123178401,10.18197208,11.66633817,13.06221268,14.09169325,16.33225634,16.8605643,19.22018689,19.44439455,NA
11060,7/12/2009,7.002768515,7.002768515,7.002768515,7.002768515,7.017814459,7.09905886,7.256400049,7.484227509,7.774345636,8.300393145,9.143741485,10.19705819,11.68038912,13.05722853,14.15818606,16.35209496,17.08952464,19.32932737,19.32969426,NA
11061,7/13/2009,7.005513279,7.005513279,7.005513279,7.005513279,7.020214692,7.102409756,7.26265607,7.49470553,7.790276961,8.325618406,9.184698894,10.23069698,11.70550529,13.04258993,14.24384237,16.33555556,17.4601266,19.90153877,19.90168352,NA
11062,7/14/2009,7.008269712,7.008269712,7.008269712,7.008269712,7.022805276,7.106367467,7.270528889,7.508397386,7.812002751,8.362660843,9.235147723,10.28212474,11.73798854,13.02971388,14.32736028,16.27245713,18.51327824,19.69759191,20.17786396,NA
11063,7/15/2009,7.011061815,7.011061815,7.011061815,7.011061815,7.025266265,7.109824222,7.276739335,7.518727397,7.827674458,8.383742646,9.255308048,10.30153898,11.75539177,13.02963776,14.36983837,16.24574242,18.75986733,19.2661627,19.26653275,NA
11064,7/16/2009,7.013875949,7.013875949,7.013875949,7.013875949,7.027463684,7.112359532,7.280405259,7.52421374,7.835051143,8.391655137,9.256181508,10.30590633,11.7626957,13.03335381,14.39273113,16.25984456,18.59985357,18.74377951,19.12479793,NA
11065,7/17/2009,7.01668889,7.01668889,7.01668889,7.01668889,7.02953057,7.114519147,7.283193627,7.528130572,7.840005918,8.396748896,9.260994308,10.31087226,11.76773904,13.03661994,14.40931761,16.27811901,18.61942808,18.93335947,18.93339357,NA
11066,7/18/2009,7.019544129,7.019544129,7.019544129,7.019544129,7.032352913,7.118860197,7.291530486,7.541901686,7.859716029,8.428061145,9.310841763,10.34977622,11.78326388,13.03449352,14.43837661,16.36610389,18.39887898,18.89720857,18.89737738,NA
11067,7/19/2009,7.022418212,7.022418212,7.022418212,7.022418212,7.035823349,7.12543573,7.306043262,7.567614862,7.89779687,8.50495167,9.403425862,10.47109772,11.81084798,13.03599489,14.43563883,18.20092489,18.33507548,18.46777304,18.47085013,NA
11068,7/20/2009,7.025308537,7.025308537,7.025308537,7.025308537,7.03910207,7.131088749,7.317310669,7.586611566,7.924909707,8.536980297,9.431075183,10.49364372,11.8218488,13.04119077,14.38626016,17.63135285,17.63269868,17.63269869,17.63269869,NA
11069,7/21/2009,7.028199987,7.028199987,7.028199987,7.028199987,7.041833646,7.134929573,7.323701339,7.596484554,7.937976209,8.547767459,9.430967237,10.49462351,11.82533637,13.04449046,14.43341893,17.2715543,17.29569673,17.44658682,17.67555181,NA
11070,7/22/2009,7.031126439,7.031126439,7.031126439,7.031126439,7.044073275,7.137285771,7.326639277,7.600450181,7.942653214,8.551143663,9.429527747,10.49585732,11.82782336,13.04764004,14.46432811,17.29940946,17.41326491,17.51473268,18.66206983,NA
11071,7/23/2009,7.034060699,7.034060699,7.034060699,7.034060699,7.046091649,7.139197115,7.328744679,7.603124306,7.945735074,8.553237753,9.431821025,10.49887593,11.83070044,13.05143222,14.49594724,17.3321014,17.49856885,17.80070359,19.60134307,NA
11072,7/24/2009,7.037012389,7.037012389,7.037012389,7.037012389,7.048329826,7.141721519,7.332312158,7.608283117,7.952508246,8.560251412,9.44548796,10.50888291,11.83720795,13.05544635,14.54892939,17.35803519,17.55993697,18.21278533,19.25223374,NA
11073,7/25/2009,7.039987223,7.039987223,7.039987223,7.039987223,7.050681122,7.144353473,7.335950224,7.61335936,7.958804349,8.566534686,9.453390706,10.51518809,11.84176406,13.05632888,14.59043654,17.36944637,17.6032919,18.82403755,19.45379444,NA
11074,7/26/2009,7.042976458,7.042976458,7.042976458,7.042976458,7.052589498,7.146054553,7.337668783,7.615421881,7.961071623,8.568263661,9.453213324,10.51736124,11.84406981,13.05814516,14.61446628,17.38274386,17.65621684,19.00539825,20.94606866,NA
11075,7/27/2009,7.045978324,7.045978324,7.045978324,7.045978324,7.054628815,7.148129537,7.34035634,7.619215543,7.966059001,8.573719654,9.463547338,10.5262088,11.85035886,13.05980179,14.65344892,17.38666485,17.7079664,19.36767993,21.31489975,NA
11076,7/28/2009,7.048993314,7.048993314,7.048993314,7.048993314,7.056933401,7.151075567,7.345468509,7.627480854,7.978326289,8.591242577,9.496795642,10.55461351,11.86752158,13.0585847,14.72362622,17.35203573,17.76003264,20.1753122,20.44534647,NA
11077,7/29/2009,7.052022137,7.052022137,7.052022137,7.052022137,7.059269608,7.153947881,7.350100754,7.634678078,7.988504382,8.604297767,9.511853991,10.56904091,11.87920328,13.05654758,14.76139225,17.32670375,17.84433787,20.13003478,20.5003841,NA
11078,7/30/2009,7.054969251,7.054969251,7.054969251,7.054969251,7.060528785,7.156191177,7.353122981,7.639010726,7.994196783,8.610766755,9.516664745,10.57522774,11.88556381,13.05657751,14.78163958,17.31394324,17.93355739,20.84821107,20.84922303,NA
11079,7/31/2009,7.057864197,7.057864197,7.057864197,7.057864197,7.063499676,7.159037952,7.35772463,7.646122776,8.004111729,8.623949013,9.537937117,10.59262738,11.89707881,13.05625145,14.80807257,17.28051649,18.06396428,20.6401784,20.64304089,NA
11080,8/1/2009,7.060809887,7.060809887,7.060809887,7.060809887,7.066876307,7.162951546,7.364728,7.657093672,8.019232619,8.645562784,9.570271824,10.61887894,11.91151096,13.05609169,14.83618023,17.2266301,18.92804231,19.95565903,19.95578078,NA
11081,8/2/2009,7.063772294,7.063772294,7.063772294,7.063772294,7.070048582,7.166332182,7.370085833,7.665025774,8.029467333,8.657695419,9.579780927,10.62837363,11.91923727,13.05660204,14.85118438,17.19414849,18.77835681,19.53660321,19.66912893,NA
11082,8/3/2009,7.066741322,7.066741322,7.066741322,7.066741322,7.073080285,7.169135199,7.374045873,7.670562617,8.036188091,8.664978564,9.585427356,10.63403505,11.92374531,13.0575244,14.86119602,17.17843482,18.71711973,19.37903603,20.17853481,NA
11083,8/4/2009,7.069753693,7.069753693,7.069753693,7.069753693,7.076753426,7.1742167,7.383346717,7.68487291,8.054967553,8.693109736,9.628623059,10.66872695,11.93721352,13.06098743,14.88180616,17.12721852,18.94594143,19.01202767,19.75382586,NA
11084,8/5/2009,7.072906415,7.072906415,7.072906415,7.072906415,7.081008181,7.181379505,7.396917126,7.705847623,8.08225945,8.737051954,9.682623416,10.7182426,11.95109976,13.0667419,14.89926125,18.27242724,18.46257382,18.46293944,18.46293944,NA
11085,8/6/2009,7.076062758,7.076062758,7.076062758,7.076062758,7.084071501,7.18523237,7.402401634,7.713467606,8.091272364,8.743558012,9.671796691,10.71476061,11.95402699,13.06799418,14.89440525,18.31901575,18.52966205,18.7146661,18.71467837,NA
11086,8/7/2009,7.079245179,7.079245179,7.079245179,7.079245179,7.087024799,7.18887379,7.407553572,7.720553176,8.09962624,8.75150604,9.680513691,10.72111765,11.95761406,13.07026082,14.88797598,18.17170906,18.58231632,19.09113263,19.563176,NA
11087,8/8/2009,7.08244303,7.08244303,7.08244303,7.08244303,7.090228798,7.193293296,7.414489601,7.73044288,8.111691134,8.765306275,9.701580103,10.73610812,11.96419192,13.07509609,14.87731182,18.06265803,18.72161535,18.88428788,19.31667717,NA
11088,8/9/2009,7.085649651,7.085649651,7.085649651,7.085649651,7.093280285,7.19714995,7.420056374,7.738077965,8.120618341,8.774428649,9.709869293,10.74324564,11.96832176,13.07870393,14.87474651,18.02614117,18.74360728,19.02310707,19.5121861,NA
11089,8/10/2009,7.088857634,7.088857634,7.088857634,7.088857634,7.095860496,7.200036699,7.423713995,7.742840736,8.12594012,8.779334769,9.713311449,10.74703486,11.97086558,13.08152756,14.87625507,18.00981153,18.81386025,18.93692504,18.98012141,NA
11090,8/11/2009,7.09206833,7.09206833,7.09206833,7.09206833,7.098482148,7.202869567,7.427188662,7.747214429,8.130604464,8.78344933,9.717118386,10.75028601,11.97240136,13.0835747,14.87921746,18.00376129,18.64930997,18.77342296,19.23520999,NA
11091,8/12/2009,7.095296332,7.095296332,7.095296332,7.095296332,7.100631327,7.205349548,7.43035073,7.751450517,8.135670868,8.788942131,9.725391157,10.75804367,11.97696855,13.08886245,14.88407191,18.00192333,18.7047482,18.96537237,20.98331814,NA
11092,8/13/2009,7.098423507,7.098423507,7.098423507,7.098423507,7.103186516,7.207828477,7.4337013,7.756127018,8.141556308,8.796047031,9.735696581,10.76818838,11.98338682,13.095994,14.89066712,17.99373267,18.75915775,19.56008235,21.78921715,NA
11093,8/14/2009,7.101466037,7.101466037,7.101466037,7.101466037,7.10595294,7.209718153,7.435674289,7.758483587,8.144119809,8.798345409,9.736162092,10.77076529,11.98584864,13.09994415,14.89850834,17.99538297,18.81792014,20.09570697,22.03192124,NA
11094,8/15/2009,7.104510944,7.104510944,7.104510944,7.104510944,7.108771628,7.211728299,7.43795459,7.761357417,8.147455484,8.801712686,9.741320031,10.77605955,11.98956101,13.10518134,14.90784524,17.99814191,18.88746772,20.49880018,22.50832673,NA
11095,8/16/2009,7.107569829,7.107569829,7.107569829,7.107569829,7.111744523,7.214283571,7.441596878,7.76653751,8.154242755,8.810752082,9.756551494,10.79018971,11.99844235,13.11541555,14.92035202,17.99188865,18.96061866,20.91539494,22.51478348,NA
11096,8/17/2009,7.11064392,7.11064392,7.11064392,7.11064392,7.114460459,7.216181253,7.443577306,7.768890889,8.156827846,8.813275229,9.756450968,10.79264605,12.00148205,13.1205765,14.93227706,18.00354452,19.04651765,21.2050835,23.32904987,NA
11097,8/18/2009,7.113701703,7.113701703,7.113701703,7.113701703,7.117224161,7.21797706,7.445324811,7.770841219,8.15884265,8.81475944,9.757968433,10.79513312,12.00389578,13.12555322,14.94516168,18.02000974,19.13965082,21.50410063,24.12186131,NA
11098,8/19/2009,7.116777314,7.116777314,7.116777314,7.116777314,7.120097452,7.220379392,7.448590941,7.775369137,8.164767882,8.822679074,9.772042217,10.80818316,12.01266583,13.13614547,14.9608729,18.01964659,19.21821139,22.11073802,23.98759154,NA
11099,8/20/2009,7.11985256,7.11985256,7.11985256,7.11985256,7.123285173,7.223930385,7.45489902,7.785165188,8.178917695,8.84559866,9.809791609,10.8449057,12.03330134,13.15843814,14.98534194,17.99385379,19.36695805,22.09118692,22.82073967,NA
11100,8/21/2009,7.122947676,7.122947676,7.122947676,7.122947676,7.127261511,7.229978838,7.466444324,7.802856234,8.203656213,8.888240625,9.867009095,10.90127009,12.0588885,13.18482555,15.01598094,17.90784565,20.70435872,20.77668968,20.77670756,NA
11101,8/22/2009,7.126035122,7.126035122,7.126035122,7.126035122,7.131621661,7.236219821,7.476988432,7.817890226,8.222835306,8.911613081,9.884536828,10.91693979,12.07131121,13.19453582,15.03649488,18.50577299,19.72754117,19.85635513,19.86439778,NA
11102,8/23/2009,7.129135184,7.129135184,7.129135184,7.129135184,7.135011051,7.239163366,7.480629085,7.822452066,8.227842761,8.915349182,9.876352057,10.91487651,12.07425026,13.19851132,15.04879659,18.57272053,19.56191303,19.73543167,19.73879974,NA
11103,8/24/2009,7.132331412,7.132331412,7.132331412,7.132331412,7.138654813,7.243590852,7.486914298,7.830668509,8.237219501,8.924634294,9.890175385,10.92251923,12.079357,13.20295764,15.06052961,18.58004359,19.49707879,19.58086798,19.58087418,NA
11104,8/25/2009,7.135626906,7.135626906,7.135626906,7.135626906,7.142537992,7.249458913,7.495806107,7.842592987,8.250943322,8.940621994,9.913099299,10.93693977,12.08715254,13.20871417,15.0688223,18.95124733,19.22345175,19.22459704,19.22459705,NA
11105,8/26/2009,7.138922266,7.138922266,7.138922266,7.138922266,7.145314998,7.25252077,7.49937429,7.846962419,8.255504297,8.944263664,9.909873213,10.93740743,12.09054386,13.21445486,15.08143637,18.87463721,18.91865844,19.1771592,19.43184742,NA
11106,8/27/2009,7.142218808,7.142218808,7.142218808,7.142218808,7.148575552,7.256758181,7.505078226,7.854308414,8.263612685,8.952434508,9.922148367,10.94522726,12.09616654,13.22126383,15.09137434,18.88467337,18.9509577,19.08654721,19.45543205,NA
11107,8/28/2009,7.14551707,7.14551707,7.14551707,7.14551707,7.153187887,7.264759295,7.518240004,7.872418897,8.28485433,8.983062086,9.968609656,10.97954109,12.11022152,13.23334215,15.08925939,18.9288559,19.37904598,19.5233281,19.53161384,NA
11108,8/29/2009,7.148817148,7.148817148,7.148817148,7.148817148,7.156772841,7.269552137,7.524791426,7.881006332,8.294586836,8.991804516,9.96741303,10.98208747,12.11654047,13.24097387,15.10255038,19.07546207,19.31793072,19.42899389,20.11253146,NA
11109,8/30/2009,7.152116017,7.152116017,7.152116017,7.152116017,7.158801171,7.271517364,7.526576352,7.882931109,8.296445583,8.992789154,9.963231514,10.98252031,12.11948852,13.2479716,15.12068285,19.07622128,19.42011561,19.68955864,20.28763496,NA
11110,8/31/2009,7.155412001,7.155412001,7.155412001,7.155412001,7.161256187,7.274116671,7.529436598,7.886347245,8.300081175,8.995329742,9.967447164,10.98574024,12.12319159,13.25448216,15.13594497,19.05796273,19.50519826,19.94780478,20.09497683,NA
11111,9/1/2009,7.158705232,7.158705232,7.158705232,7.158705232,7.16545549,7.280344244,7.538771387,7.898559852,8.31401567,9.012172525,9.995265419,11.00256646,12.13091722,13.26074785,15.14501766,19.10671951,19.11548556,19.1154859,19.1154859,NA
11112,9/2/2009,7.161999108,7.161999108,7.161999108,7.161999108,7.170008361,7.286926581,7.548426392,7.911033924,8.327794484,9.027622547,10.01195327,11.01348966,12.13706036,13.26606442,15.15904537,18.29272908,18.30240022,18.35299288,18.42278792,NA
11113,9/3/2009,7.165289775,7.165289775,7.165289775,7.165289775,7.173617033,7.291141314,7.553788682,7.91767079,8.334765985,9.033701558,10.01307278,11.01591547,12.14117342,13.27256847,15.19364118,17.97774988,18.10406704,18.19234798,18.19237108,NA
11114,9/4/2009,7.168572832,7.168572832,7.168572832,7.168572832,7.177614771,7.296284521,7.560795778,7.926459304,8.344079864,9.043164986,10.02573212,11.02356272,12.1462168,13.27930058,15.24630622,17.75496586,17.7747062,17.99151202,17.99161854,NA
11115,9/5/2009,7.171857613,7.171857613,7.171857613,7.171857613,7.181619081,7.301350909,7.567667866,7.935038222,8.353087896,9.052298918,10.03569406,11.03039738,12.15116542,13.28535688,15.30096549,17.59629389,17.65857097,17.74017186,17.95907406,NA
11116,9/6/2009,7.175137545,7.175137545,7.175137545,7.175137545,7.185134881,7.305412879,7.572814321,7.941330423,8.359594352,9.058358283,10.04099205,11.03493325,12.15558418,13.29092619,15.34145469,17.60291695,17.63021725,17.73202283,18.21893417,NA
11117,9/7/2009,7.178408343,7.178408343,7.178408343,7.178408343,7.18807725,7.308539649,7.576437645,7.945615412,8.363919243,9.062056979,10.04368506,11.03819717,12.1594221,13.29659065,15.37303753,17.64392293,17.76646294,18.06801425,18.48169437,NA
11118,9/8/2009,7.181678171,7.181678171,7.181678171,7.181678171,7.190856147,7.311386958,7.579661314,7.949401066,8.367763852,9.065411778,10.04730916,11.04202641,12.16352024,13.30267069,15.40371167,17.68360626,17.86340067,18.42054112,18.54752127,NA
11119,9/9/2009,7.184942177,7.184942177,7.184942177,7.184942177,7.194108542,7.315141297,7.584433121,7.955217084,8.373885586,9.071755818,10.05683445,11.04879778,12.16875604,13.30788049,15.4385671,17.71906461,17.97361464,18.64579287,18.85621912,NA
11120,9/10/2009,7.1882009,7.1882009,7.1882009,7.1882009,7.197441879,7.319029086,7.589403683,7.961268399,8.38024042,9.078418803,10.0648548,11.05509021,12.17402496,13.31263716,15.47032431,17.74746625,18.09410152,18.85390559,19.08321777,NA
11121,9/11/2009,7.19144052,7.19144052,7.19144052,7.19144052,7.200134105,7.321965282,7.592814927,7.965311651,8.384421899,9.082399677,10.06796543,11.05895553,12.17842935,13.31806687,15.49505606,17.77492848,18.19950799,18.9437041,19.43934135,NA
11122,9/12/2009,7.194685429,7.194685429,7.194685429,7.194685429,7.203037933,7.325191964,7.596755265,7.970067488,8.389449023,9.087517591,10.07482995,11.06456168,12.18334007,13.3230146,15.5188052,17.7976517,18.30700572,19.19128239,19.32382946,NA
11123,9/13/2009,7.197920999,7.197920999,7.197920999,7.197920999,7.206001461,7.328557594,7.600955566,7.975177187,8.39489903,9.093368856,10.08191939,11.07066377,12.188742,13.32827485,15.5420164,17.82060768,18.42034208,19.26961097,19.68711716,NA
11124,9/14/2009,7.201149836,7.201149836,7.201149836,7.201149836,7.20808237,7.330757143,7.603282293,7.977886421,8.397781058,9.096124083,10.0835737,11.0742302,12.19326951,13.33484066,15.56166368,17.84748367,18.52144064,19.51239266,20.30225697,NA
11125,9/15/2009,7.20432995,7.20432995,7.20432995,7.20432995,7.209927169,7.332607161,7.604977486,7.979682132,8.399561822,9.097300148,10.08422983,11.07664477,12.19669785,13.34128933,15.5784937,17.87404504,18.60834102,19.73404946,20.96054722,NA
11126,9/16/2009,7.207421087,7.207421087,7.207421087,7.207421087,7.212240276,7.334305179,7.606413139,7.981082218,8.400856811,9.097785343,10.08446139,11.07858207,12.19981734,13.34826526,15.59543751,17.90416988,18.69900305,19.97213382,21.49662555,NA
11127,9/17/2009,7.210422976,7.210422976,7.210422976,7.210422976,7.215028733,7.336125181,7.608130167,7.982885899,8.402667847,9.099102171,10.0868266,11.08180722,12.20381813,13.35589487,15.6141065,17.93603128,18.79849142,20.23181835,22.03096815,NA
11128,9/18/2009,7.213418293,7.213418293,7.213418293,7.213418293,7.218113248,7.338695072,7.611496866,7.987175413,8.407865168,9.105921936,10.09824387,11.0916552,12.21175249,13.36378291,15.63483572,17.95688156,18.89574811,20.6225928,21.27985959,NA
11129,9/19/2009,7.216416164,7.216416164,7.216416164,7.216416164,7.221634502,7.342166751,7.616493402,7.993583821,8.415497627,9.116040522,10.11211987,11.1024868,12.22047273,13.37133178,15.65490175,17.977346,19.01827415,20.33385007,20.48484107,NA
11130,9/20/2009,7.219419147,7.219419147,7.219419147,7.219419147,7.225353051,7.345934637,7.621774736,8.000180528,8.422986915,9.125164472,10.12240889,11.11076682,12.22804258,13.37908953,15.67461333,18.00262002,19.29359835,19.77826498,19.88011889,NA
11131,9/21/2009,7.222443549,7.222443549,7.222443549,7.222443549,7.229213325,7.349939225,7.627262257,8.006916501,8.430328637,9.133704525,10.13175796,11.11800527,12.23458346,13.38629268,15.69247444,18.02651577,19.38883225,19.48339093,19.72652478,NA
11132,9/22/2009,7.225572413,7.225572413,7.225572413,7.225572413,7.232483442,7.353663467,7.631976912,8.012622038,8.436397587,9.140333799,10.13831388,11.12349818,12.23993187,13.39292731,15.70762699,18.05267271,19.34515659,19.47782878,19.48017428,NA
11133,9/23/2009,7.22870865,7.22870865,7.22870865,7.22870865,7.23618383,7.358163107,7.637910612,8.019856852,8.444062882,9.149136702,10.14939524,11.13117693,12.24557457,13.39897096,15.72119291,18.10555308,19.0952371,19.17067077,19.4063997,NA
11134,9/24/2009,7.231818594,7.231818594,7.231818594,7.231818594,7.239675814,7.362302325,7.643153362,8.026166644,8.450612787,9.156194641,10.15640169,11.13678869,12.2505755,13.40547716,15.73491515,18.37996737,18.93438334,19.04047084,19.24805751,NA
11135,9/25/2009,7.23490431,7.23490431,7.23490431,7.23490431,7.242244411,7.364875738,7.645881378,8.029232192,8.453611939,9.158739017,10.15647697,11.13871641,12.25343875,13.41095987,15.74482919,18.40445134,18.96386558,18.97816342,18.9783352,NA
11136,9/26/2009,7.237990972,7.237990972,7.237990972,7.237990972,7.244804854,7.36731456,7.648385585,8.031967563,8.456220448,9.160662393,10.15812082,11.1409281,12.25605865,13.41664674,15.75512958,18.43554064,18.84143738,18.90544872,19.41040443,NA
11137,9/27/2009,7.24107154,7.24107154,7.24107154,7.24107154,7.247323411,7.369827305,7.65107065,8.03497372,8.459216156,9.163296907,10.16150184,11.14442183,12.25984659,13.42425435,15.76918789,18.46106571,18.93182995,19.00533982,19.34335151,NA
11138,9/28/2009,7.2441112,7.2441112,7.2441112,7.2441112,7.249658011,7.372123566,7.65341664,8.03752798,8.46171178,9.165391489,10.16349505,11.14714846,12.2630821,13.43123839,15.78165318,18.52439702,18.90357417,18.96171402,19.14469775,NA
11139,9/29/2009,7.247110766,7.247110766,7.247110766,7.247110766,7.252633156,7.375363783,7.65724067,8.04191722,8.466134868,9.170006382,10.16997811,11.15154866,12.26639765,13.43705239,15.79105764,18.73001705,18.76425909,18.81580098,18.95685843,NA
11140,9/30/2009,7.250110884,7.250110884,7.250110884,7.250110884,7.257698428,7.383425319,7.669309486,8.056738132,8.481952075,9.192984668,10.20346274,11.17188429,12.27312793,13.44317949,15.79318975,18.27545013,18.27558709,18.27558709,18.27558709,NA
11141,10/1/2009,7.25314622,7.25314622,7.25314622,7.25314622,7.266822338,7.404630504,7.706028428,8.103135745,8.528279354,9.302766289,10.29408425,11.29466419,12.29051175,13.65564321,16.63028095,16.63126769,16.63126769,16.63126769,16.63126769,NA
11142,10/2/2009,7.256155929,7.256155929,7.256155929,7.256155929,7.276766756,7.433104141,7.754768537,8.1624725,8.583812356,9.39097914,10.36364281,11.37379613,13.76701353,15.05827493,15.05852869,15.05852869,15.05852869,15.05852869,15.05852869,NA
11143,10/3/2009,7.25928511,7.25928511,7.25928511,7.25928511,7.283389287,7.447427145,7.775220988,8.185898463,8.608717145,9.384288217,10.33597955,11.27600344,14.37629701,14.39367034,14.39367127,14.39367127,14.39367127,14.39367127,14.39367127,NA
11144,10/4/2009,7.262394062,7.262394062,7.262394062,7.262394062,7.289410655,7.459212695,7.79127532,8.203210202,8.626936733,9.386008847,10.34054527,11.22091344,13.83064069,13.83105086,13.83105169,13.83105169,13.83105169,13.83105169,13.83105169,NA
11145,10/5/2009,7.265503078,7.265503078,7.265503078,7.265503078,7.303346927,7.492188043,7.840098931,8.253553942,8.669224214,9.445054552,10.41030757,12.95724457,12.99185559,12.99186669,12.99186669,12.99186669,12.99186669,12.99186669,12.99186669,NA
11146,10/6/2009,7.268719257,7.268719257,7.268719257,7.269161751,7.32722402,7.542636677,7.904025815,8.30988828,8.704761852,9.490195385,12.26262507,12.35290064,12.35313594,12.35313594,12.35313594,12.35313594,12.35313594,12.35313594,12.35313594,NA
11147,10/7/2009,7.272049142,7.272049142,7.272049142,7.273610448,7.344991491,7.572524099,7.935665276,8.33501142,8.725556638,9.397193489,11.99995722,12.01072924,12.01073013,12.01073013,12.01073013,12.01073013,12.01073013,12.01073013,12.01073013,NA
11148,10/8/2009,7.276090546,7.276090546,7.276090546,7.278170718,7.355444201,7.587081296,7.94937558,8.345253257,8.734918753,9.357980947,11.82130698,11.83323198,11.83371048,11.83440979,11.83601728,11.8398786,11.84888405,11.88286277,11.95875581,NA
11149,10/9/2009,7.280097835,7.280097835,7.280097835,7.282289749,7.363143932,7.597660238,7.960288932,8.354485728,8.743942443,9.371691886,11.76630915,11.76790494,11.7680568,11.76841762,11.76931048,11.78148907,11.78674876,11.78675496,11.78675496,NA
11150,10/10/2009,7.284090161,7.284090161,7.284090161,7.291276349,7.385283875,7.628239804,7.988421108,8.374623107,8.753034314,9.624929003,11.54209918,11.54389867,11.54467699,11.55806858,11.56154411,11.56551034,11.60158194,11.6362858,11.63664705,NA
11151,10/11/2009,7.28810805,7.28810805,7.28810805,7.308133181,7.423887031,7.681158565,8.035974399,8.406861582,8.747617285,11.13677006,11.27489854,11.27510462,11.27510462,11.27510462,11.27510462,11.27510462,11.27510462,11.27510462,11.27510462,NA
11152,10/12/2009,7.292160097,7.292160097,7.292160097,7.325813742,7.451235314,7.714521321,8.063118903,8.420202934,8.747611043,10.92312952,10.9357119,10.94440095,10.94500776,10.94538905,10.9463639,10.96265009,10.96468254,10.96469213,10.96469213,NA
11153,10/13/2009,7.296362861,7.296362861,7.296362861,7.352989227,7.492690533,7.761058522,8.098530458,8.405355589,9.538871909,10.40602007,10.40642517,10.40642518,10.40642518,10.40642518,10.40642518,10.40642518,10.40642518,10.40642518,10.40642518,NA
11154,10/14/2009,7.301232681,7.301232681,7.301232681,7.407578284,7.569932997,7.827625157,8.187106031,9.582345139,9.610736981,9.610754962,9.610754963,9.610754963,9.610754963,9.610754963,9.610754963,9.610754963,9.610754963,9.610754963,9.610754963,NA
11155,10/15/2009,7.306491597,7.306491597,7.306491597,7.458148515,7.610422934,7.828673514,9.182714766,9.192810635,9.192946086,9.192946086,9.192946086,9.192946086,9.192946086,9.192946086,9.192946086,9.192946086,9.192946086,9.192946086,9.192946086,NA
11156,10/16/2009,7.311718789,7.311718789,7.311718789,7.494124338,7.623736835,7.953328291,8.901135528,8.903989893,8.904016911,8.904042338,8.904113104,8.904284678,8.904704735,8.905681894,8.907914459,8.931230023,8.945111524,8.973504992,8.973544975,NA
11157,10/17/2009,7.316597667,7.316597667,7.316597667,7.517548651,7.626081968,8.054926414,8.749198781,8.750986267,8.75098632,8.75098632,8.75098632,8.75098632,8.75098632,8.75098632,8.75098632,8.75098632,8.75098632,8.75098632,8.75098632,NA
11158,10/18/2009,7.321326868,7.321326868,7.321326868,7.535102249,7.628568917,8.42416244,8.614401137,8.615190046,8.619071455,8.61909022,8.619107545,8.619152277,8.619258367,8.619517017,8.620084917,8.621461131,8.632658698,8.632893703,8.632893704,NA
11159,10/19/2009,7.326262071,7.326262071,7.326262071,7.552357182,7.636785448,8.367905941,8.496736428,8.496745119,8.496745152,8.496745152,8.496745152,8.496745152,8.496745152,8.496745152,8.496745152,8.496745152,8.496745152,8.496745152,8.496745152,NA
11160,10/20/2009,7.331270194,7.331270194,7.331270194,7.5667266,7.653266762,8.333194921,8.339706682,8.33972363,8.339724694,8.339755282,8.339845078,8.34006352,8.34060685,8.341827125,8.344639656,8.350959835,8.396880222,8.429423128,8.477134261,NA
11161,10/21/2009,7.338575722,7.338575722,7.338575722,7.59467438,7.9492974,8.174893298,8.175883418,8.175875059,8.175875771,8.175896724,8.175962026,8.184299908,8.192818876,8.199153996,8.199209902,8.199209902,8.199209902,8.199209902,8.199209902,NA
11162,10/22/2009,7.362313816,7.382935416,7.653232227,7.941794186,8.023238059,8.055020258,8.08887021,8.100453453,8.101526224,8.101526228,8.101526228,8.101526228,8.101526228,8.101526228,8.101526228,8.101526228,8.101526228,8.101526228,8.101526228,NA
11163,10/23/2009,7.380522454,7.440662116,7.733659544,8.006737087,8.088372565,8.096103466,8.104358797,8.112130131,8.118925211,8.124056308,8.127094894,8.127367247,8.127367247,8.127367247,8.127367247,8.127367247,8.127367247,8.127367247,8.127367247,NA
11164,10/24/2009,7.417029293,7.508801131,8.051939785,8.051939785,8.053306147,8.053316063,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,8.053316146,NA
11165,10/25/2009,7.926841884,7.926841884,7.926841884,7.926841884,7.926790696,7.926789578,7.926777968,7.926816046,7.929186168,7.934905487,7.940462484,7.943097001,7.943155974,7.943155974,7.943155974,7.943155974,7.943155974,7.943155974,7.943155974,NA
11166,10/26/2009,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,7.719644196,NA
11167,10/27/2009,7.482042961,7.482042961,7.482042961,7.482042961,7.482040923,7.481992746,7.481979612,7.481973847,7.482189138,7.483999106,7.484981138,7.487035376,7.488372654,7.488509101,7.488509108,7.488509108,7.488509108,7.488509108,7.488509108,NA
11168,10/28/2009,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,7.377368634,NA
11169,10/29/2009,7.311746241,7.311746241,7.311746241,7.311746241,7.311765639,7.313758068,7.314990907,7.317644208,7.319165017,7.322346308,7.334784365,7.343287689,7.351074737,7.351467909,7.351467909,7.351467909,7.351467909,7.351467909,7.351467909,NA
11170,10/30/2009,7.273249855,7.273249855,7.273249855,7.273249855,7.273206132,7.273186492,7.27315122,7.27315122,7.27315122,7.282783841,7.299422696,7.321368607,7.328197052,7.334005302,7.349352237,7.358933269,7.358983255,7.358983255,7.358983255,NA
11171,10/31/2009,7.24739455,7.24739455,7.24739455,7.24739455,7.248633679,7.250304349,7.252378006,7.254821407,7.261893262,7.265642014,7.26941946,7.269861482,7.269861482,7.269861482,7.269861482,7.269861482,7.269861482,7.269861482,7.269861482,NA
11172,11/1/2009,7.258807828,7.258807828,7.258807828,7.258807828,7.259744042,7.262168402,7.263860859,7.266357111,7.26674514,7.266745141,7.266745141,7.266745141,7.266745141,7.266745141,7.266745141,7.266745141,7.266745141,7.266745141,7.266745141,NA
11173,11/2/2009,7.35080736,7.354548234,7.365383946,7.371251773,7.379768181,7.392456669,7.406295398,7.414602093,7.420413334,7.421284066,7.421284073,7.421284073,7.421284073,7.421284073,7.421284073,7.421284073,7.421284073,7.421284073,7.421284073,NA
11174,11/3/2009,7.43720074,7.437188151,7.438444711,7.440864884,7.442186706,7.442900152,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,7.442966856,NA
11175,11/4/2009,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,7.159385594,NA
11176,11/5/2009,6.942847972,6.942847972,6.942847972,6.942847972,6.942847972,6.942847972,6.942847972,6.942814428,6.942814878,6.943060967,6.944424186,6.945631187,6.947650753,6.948901231,6.948978838,6.948978838,6.948978838,6.948978838,6.948978838,NA
11177,11/6/2009,6.70508081,6.70508081,6.70508081,6.706189813,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,6.706197028,NA
11178,11/7/2009,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,6.501529869,NA
11179,11/8/2009,6.340967398,6.343607059,6.344999969,6.346568015,6.347068645,6.34971042,6.353885167,6.357783896,6.360451639,6.360680091,6.360680091,6.360680091,6.360680091,6.360680091,6.360680091,6.360680091,6.360680091,6.360680091,6.360680091,NA
11180,11/9/2009,6.221848649,6.221848649,6.221848649,6.221848649,6.221848649,6.221848649,6.221848649,6.221846449,6.221817382,6.222429821,6.224168476,6.225243704,6.227858698,6.228535853,6.228535878,6.228535878,6.228535878,6.228535878,6.228535878,NA
11181,11/10/2009,6.186966069,6.186966069,6.186966069,6.186966069,6.186966069,6.186966069,6.186966069,6.187011026,6.18893759,6.193189769,6.196373463,6.198526913,6.198675594,6.198675594,6.198675594,6.198675594,6.198675594,6.198675594,6.198675594,NA
11182,11/11/2009,6.188855976,6.188855976,6.188855976,6.188855976,6.188855976,6.188855976,6.188855976,6.188855976,6.188861111,6.190768896,6.19317694,6.195819124,6.198874644,6.199241316,6.199241316,6.199241316,6.199241316,6.199241316,6.199241316,NA
11183,11/12/2009,6.152776898,6.154985696,6.157255607,6.166626416,6.175422414,6.181332393,6.188266043,6.190681995,6.190717881,6.190717881,6.190717881,6.190717881,6.190717881,6.190717881,6.190717881,6.190717881,6.190717881,6.190717881,6.190717881,NA
11184,11/13/2009,6.143449702,6.143449702,6.143449702,6.143449702,6.143449702,6.143449702,6.143449702,6.143449702,6.143428406,6.143437895,6.143479244,6.143551056,6.147103299,6.151559487,6.157397979,6.158603893,6.158603893,6.158603893,6.158603893,NA
11185,11/14/2009,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,5.999327503,NA
11186,11/15/2009,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,5.821314688,NA
11187,11/16/2009,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,5.75224193,NA
11188,11/17/2009,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,5.795370286,NA
11189,11/18/2009,5.727657431,5.729354061,5.730590106,5.730555325,5.730572417,5.739174652,5.746529514,5.753605464,5.761952376,5.765142759,5.765178908,5.765178908,5.765178908,5.765178908,5.765178908,5.765178908,5.765178908,5.765178908,5.765178908,NA
11190,11/19/2009,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,5.588390229,NA
11191,11/20/2009,5.43464949,5.43464949,5.43464949,5.43464949,5.43464949,5.43464949,5.434618269,5.434610716,5.434816535,5.437676851,5.440818201,5.441085137,5.441085137,5.441085137,5.441085137,5.441085137,5.441085137,5.441085137,5.441085137,NA
11192,11/21/2009,5.304549318,5.304549318,5.304549318,5.304549318,5.304533831,5.304500513,5.304485928,5.304451151,5.304451151,5.304451182,5.30574056,5.308230587,5.312122648,5.312760151,5.312760151,5.312760151,5.312760151,5.312760151,5.312760151,NA
11193,11/22/2009,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,5.235159538,NA
11194,11/23/2009,5.22423587,5.226054081,5.231257804,5.234509416,5.23946977,5.244240994,5.250106221,5.252734792,5.252734952,5.252734952,5.252734952,5.252734952,5.252734952,5.252734952,5.252734952,5.252734952,5.252734952,5.252734952,5.252734952,NA
11195,11/24/2009,5.220149083,5.220149083,5.220149083,5.220149083,5.220149083,5.220149083,5.220149083,5.220112992,5.220111818,5.220119774,5.221129013,5.225142295,5.228167234,5.231365094,5.231463176,5.231463176,5.231463176,5.231463176,5.231463176,NA
11196,11/25/2009,5.180361599,5.180361599,5.180361599,5.180361599,5.180361599,5.180361599,5.181952717,5.181952727,5.181952727,5.181952727,5.181952727,5.181952727,5.181952727,5.181952727,5.181952727,5.181952727,5.181952727,5.181952727,5.181952727,NA
11197,11/26/2009,5.23584901,5.23584901,5.23584901,5.23584901,5.23584901,5.23584901,5.23584901,5.235803858,5.235799618,5.237651541,5.239256848,5.242671397,5.243793899,5.243793916,5.243793916,5.243793916,5.243793916,5.243793916,5.243793916,NA
11198,11/27/2009,5.252347417,5.252347417,5.253600222,5.254649398,5.254605632,5.254610509,5.255778227,5.259054759,5.263381476,5.26681094,5.271906443,5.272279949,5.272279949,5.272279949,5.272279949,5.272279949,5.272279949,5.272279949,5.272279949,NA
11199,11/28/2009,5.266049523,5.266049523,5.266049523,5.266049523,5.266049523,5.266049523,5.266049523,5.266049523,5.266049523,5.266049523,5.266050429,5.266066227,5.266106139,5.2672374,5.269107671,5.270775972,5.270775973,5.270775973,5.270775973,NA
11200,11/29/2009,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,5.188795954,NA
11201,11/30/2009,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,4.965945376,NA
11202,12/1/2009,4.810205568,4.810205568,4.810205568,4.810205568,4.810205568,4.810205568,4.810695545,4.811448247,4.811448247,4.811448247,4.811448247,4.811448247,4.811448247,4.811448247,4.811448247,4.811448247,4.811448247,4.811448247,4.811448247,NA
11203,12/2/2009,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,4.679591684,NA
11204,12/3/2009,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,4.505412504,NA
11205,12/4/2009,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,4.303833271,NA
11206,12/5/2009,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,4.132359593,NA
11207,12/6/2009,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,3.910811231,NA
11208,12/7/2009,3.555201797,3.555164931,3.546641638,3.545947564,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,3.545947563,NA
11209,12/8/2009,3.14330177,3.143263011,3.142840058,3.142774844,3.142459751,3.138783228,3.13540021,3.129760811,3.12732266,3.127292198,3.127292198,3.127292198,3.127292198,3.127292198,3.127292198,3.127292198,3.127292198,3.127292198,3.127292198,NA
11210,12/9/2009,3.045270957,2.854108127,2.815453809,2.804289597,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,2.804286155,NA
11211,12/10/2009,3.023212645,2.861611749,2.807104082,2.798432495,2.793421824,2.78951016,2.781670863,2.758546629,2.63891958,2.589654869,2.569737142,2.569523453,2.569523453,2.562166424,2.557252891,2.557252891,2.557252891,2.395596289,2.39435528,NA
11212,12/11/2009,3.004177561,2.869330849,2.811656376,2.801742259,2.795659656,2.787888375,2.777491491,2.738863438,2.644381046,2.597868933,2.577459996,2.571296767,2.571072623,2.566167838,2.564114606,2.293403361,1.722784323,1.721005455,1.653362768,NA
11213,12/12/2009,2.996529977,2.873571959,2.815150132,2.803968868,2.795381197,2.785775518,2.76773318,2.730652166,2.643761225,2.585522674,2.419441383,2.058382755,1.923776884,1.861270164,1.595568459,1.301759952,1.299771861,1.299771825,1.299771825,NA
11214,12/13/2009,3.005179654,2.87800902,2.817422031,2.806006185,2.796028727,2.784384449,2.763723168,2.726352309,2.640085937,2.558188698,2.385956069,1.971752669,1.603656419,1.161919435,1.004743391,1.004623767,1.004623766,1.004623766,1.004623766,NA
11215,12/14/2009,3.01829292,2.882724167,2.819354284,2.808445807,2.79730687,2.785483512,2.76470893,2.724917411,2.640859342,2.557158052,2.383114833,1.972025993,1.464066791,1.439800541,1.439800539,1.439800539,1.439800539,1.439800539,1.439800539,NA
11216,12/15/2009,3.031129685,2.887853116,2.821336941,2.810846111,2.798592664,2.786630881,2.76575183,2.723803654,2.641657014,2.556166112,2.381587091,1.972025077,1.699872021,1.699871223,1.699871223,1.699871223,1.699871223,1.699871223,1.699871223,NA
11217,12/16/2009,3.043702871,2.893142507,2.823369336,2.813204444,2.799887133,2.787801626,2.766819619,2.72296127,2.642445815,2.555247587,2.380433521,1.869319732,1.869020977,1.869020976,1.869020976,1.869020976,1.869020976,1.869020976,1.869020976,NA
11218,12/17/2009,3.056022122,2.898469782,2.825447532,2.81551949,2.801188278,2.788980825,2.767890253,2.722339127,2.64318623,2.554362673,2.379310459,1.903482533,1.90292909,1.902929088,1.902929088,1.902929088,1.902929088,1.902929088,1.902929088,NA
11219,12/18/2009,3.068096051,2.90376703,2.827567818,2.817792124,2.802495751,2.790163953,2.76895819,2.721906702,2.64388971,2.553548213,2.377862061,1.93959786,1.939126327,1.939126325,1.939126325,1.939126325,1.939126325,1.939126325,1.939126325,NA
11220,12/19/2009,3.079932372,2.908995265,2.829726193,2.820023525,2.803808328,2.791347528,2.770017677,2.721628797,2.644555505,2.552801082,2.375142746,2.059123007,2.059122276,2.059122276,2.059122276,2.059122276,2.059122276,2.059122276,2.059122276,NA
11221,12/20/2009,3.091538073,2.914132709,2.831918283,2.822214718,2.805123739,2.792527071,2.771059999,2.721465453,2.645162776,2.552069923,2.330821235,2.112652213,2.112651521,2.112651521,2.112651521,2.112651521,2.112651521,2.112651521,2.112651521,NA
11222,12/21/2009,3.102919899,2.919168678,2.834140101,2.8243678,2.80644173,2.793702843,2.772086275,2.721400746,2.645729847,2.551383861,2.3105431,2.122463336,2.122463336,2.122463336,2.122463336,2.122463336,2.122463336,2.122463336,2.122463336,NA
11223,12/22/2009,3.114084085,2.92409904,2.836387529,2.826484567,2.807761392,2.794873891,2.773095173,2.72141671,2.646260515,2.550737594,2.300215804,2.140134239,2.140134239,2.140134239,2.140134239,2.140134239,2.140134239,2.140134239,2.140134239,NA
11224,12/23/2009,3.125036365,2.928923592,2.838656338,2.828566284,2.80908083,2.796037237,2.774081289,2.721489282,2.646737525,2.550069751,2.296611978,2.153309977,2.153309977,2.153309977,2.153309977,2.153309977,2.153309977,2.153309977,2.153309977,NA
11225,12/24/2009,3.135782338,2.933644829,2.840942805,2.830614791,2.810399578,2.797192901,2.775045696,2.721610007,2.647170085,2.54936129,2.296358313,2.164647655,2.164647655,2.164647655,2.164647655,2.164647655,2.164647655,2.164647655,2.164647655,NA
11226,12/25/2009,3.146327408,2.938266754,2.843243598,2.832632155,2.811717889,2.79834238,2.775992678,2.721778711,2.647579884,2.548618084,2.298087623,2.181759034,2.181759034,2.181759034,2.181759034,2.181759034,2.181759034,2.181759034,2.181759034,NA
11227,12/26/2009,3.156676582,2.942793912,2.845555384,2.834619812,2.813034946,2.799484868,2.776921742,2.721986327,2.647966053,2.547809512,2.301039991,2.202993256,2.202993256,2.202993256,2.202993256,2.202993256,2.202993256,2.202993256,2.202993256,NA
11228,12/27/2009,3.166834406,2.947230845,2.847874677,2.836578244,2.814348176,2.80061583,2.777824601,2.722208303,2.648292165,2.546845748,2.304371183,2.212771506,2.212771506,2.212771506,2.212771506,2.212771506,2.212771506,2.212771506,2.212771506,NA
11229,12/28/2009,3.176805571,2.95158259,2.85019885,2.838509056,2.815657628,2.80173619,2.778704412,2.722444966,2.648571507,2.545755403,2.307343944,2.215668787,2.215668787,2.215668787,2.215668787,2.215668787,2.215668787,2.215668787,2.215668787,NA
11230,12/29/2009,3.186594617,2.95585411,2.852525598,2.840413898,2.81696369,2.802847535,2.779565676,2.722700178,2.648822709,2.54458769,2.310205795,2.218265867,2.218265867,2.218265867,2.218265867,2.218265867,2.218265867,2.218265867,2.218265867,NA
11231,12/30/2009,3.196205811,2.960050007,2.854852665,2.842293943,2.818265963,2.803949742,2.780409238,2.722970705,2.649047788,2.543362116,2.312948527,2.2206937,2.2206937,2.2206937,2.2206937,2.2206937,2.2206937,2.2206937,2.2206937,NA
11232,12/31/2009,3.205643296,2.964174659,2.857178072,2.844150388,2.819564308,2.805043192,2.781236923,2.723255904,2.649252725,2.542108256,2.315597129,2.224714093,2.224714093,2.224714093,2.224714093,2.224714093,2.224714093,2.224714093,2.224714093,NA
11233,1/1/2010,3.214911052,2.968232126,2.859500009,2.845984271,2.820858451,2.806127928,2.782049767,2.723553938,2.649439794,2.540847329,2.318173443,2.230730961,2.230730961,2.230730961,2.230730961,2.230730961,2.230730961,2.230730961,2.230730961,NA
11234,1/2/2010,3.224012893,2.972226131,2.861816799,2.847796437,2.822147884,2.807203472,2.782847631,2.723860923,2.649605993,2.539587651,2.320680158,2.237222627,2.237222627,2.237222627,2.237222627,2.237222627,2.237222627,2.237222627,2.237222627,NA
11235,1/3/2010,3.232952513,2.976160105,2.86412693,2.849587646,2.823432093,2.808269284,2.783630171,2.72417291,2.649747395,2.538333209,2.323115677,2.242415319,2.242415319,2.242415319,2.242415319,2.242415319,2.242415319,2.242415319,2.242415319,NA
11236,1/4/2010,3.241733538,2.980037265,2.866429131,2.851358754,2.824710918,2.809325525,2.784398427,2.724489178,2.649866158,2.537098227,2.325497104,2.246940535,2.246940535,2.246940535,2.246940535,2.246940535,2.246940535,2.246940535,2.246940535,NA
11237,1/5/2010,3.25035954,2.983860625,2.868722358,2.853110722,2.82598456,2.810373079,2.785154866,2.724812288,2.649970779,2.535907769,2.327865504,2.253811561,2.253811561,2.253811561,2.253811561,2.253811561,2.253811561,2.253811561,2.253811561,NA
11238,1/6/2010,3.258833932,2.987632883,2.871005596,2.854844249,2.827252795,2.811411899,2.785899942,2.725140854,2.650061145,2.534766838,2.289126683,2.288956187,2.288956174,2.288956174,2.288956174,2.288956174,2.288956174,2.288956174,2.288956174,NA
11239,1/7/2010,3.267160015,2.991356476,2.873277904,2.856559882,2.828515203,2.8124415,2.786633122,2.725471649,2.650133024,2.533670121,2.322507139,2.322366748,2.322366748,2.322366748,2.322366748,2.322366748,2.322366748,2.322366748,2.322366748,NA
11240,1/8/2010,3.275341045,2.995033686,2.875538511,2.858258254,2.829771651,2.813461959,2.787354985,2.725803971,2.650187208,2.532597364,2.346866673,2.346821622,2.346821622,2.346821622,2.346821622,2.346821622,2.346821622,2.346821622,2.346821622,NA
11241,1/9/2010,3.2833802,2.998666605,2.877786747,2.859939947,2.831021995,2.814473309,2.788065962,2.726136993,2.65022407,2.531590321,2.360469588,2.360469588,2.360469588,2.360469588,2.360469588,2.360469588,2.360469588,2.360284442,2.360230115,NA
11242,1/10/2010,3.291280511,3.002257059,2.8800219,2.861605242,2.832265559,2.815474439,2.788764049,2.726464962,2.650233639,2.530796252,2.365912923,2.365912923,2.365912923,2.365912923,2.365912923,2.365912923,2.365912923,2.365912923,2.365912923,NA
11243,1/11/2010,3.299045071,3.005806881,2.882243552,2.863254815,2.833502565,2.81646609,2.789451045,2.726790193,2.650222556,2.529139516,2.370391039,2.370391039,2.370391039,2.370391039,2.370391039,2.370391039,2.370391039,2.370391039,2.370391039,NA
11244,1/12/2010,3.306676926,3.009317782,2.884451392,2.864889368,2.834733379,2.817449269,2.790129252,2.727116179,2.650199838,2.526886245,2.376299859,2.376299859,2.376299859,2.376299859,2.376299859,2.376299859,2.376299859,2.376299859,2.376299859,NA
11245,1/13/2010,3.314178972,3.012791224,2.88664501,2.866509245,2.835957673,2.81842352,2.79079789,2.727440101,2.650161269,2.524701874,2.382153732,2.382128741,2.382128741,2.382128741,2.382128741,2.382128741,2.382128741,2.382128741,2.382128741,NA
11246,1/14/2010,3.321554089,3.016228605,2.888824127,2.868114895,2.837175407,2.819388965,2.791457335,2.727761647,2.650107326,2.522862209,2.387914395,2.387914395,2.387914395,2.387914395,2.387914395,2.387914395,2.387914395,2.387914395,2.387914395,NA
11247,1/15/2010,3.328805134,3.01963125,2.890988556,2.869706823,2.838386716,2.820346066,2.792108637,2.728081989,2.650040867,2.52142652,2.394609124,2.394609124,2.394609124,2.394609124,2.394609124,2.394609124,2.394609124,2.394609124,2.394609124,NA
11248,1/16/2010,3.335934889,3.023000358,2.893138118,2.871285421,2.839591549,2.821294875,2.792751967,2.728400549,2.649960669,2.520369371,2.40201202,2.40201202,2.40201202,2.40201202,2.40201202,2.40201202,2.40201202,2.40201202,2.40201202,NA
11249,1/17/2010,3.342946091,3.026337039,2.895272671,2.872851044,2.840789827,2.822235375,2.793387314,2.728716449,2.649864821,2.519644431,2.409780435,2.409780435,2.409780435,2.409780435,2.409780435,2.409780435,2.409780435,2.409780435,2.409780435,NA
11250,1/18/2010,3.349841445,3.02964234,2.897392132,2.874404064,2.841981543,2.823167676,2.794014913,2.729029371,2.649752878,2.519206938,2.417828848,2.417828848,2.417828848,2.417828848,2.417828848,2.417828848,2.417828848,2.417828848,2.417828848,NA
11251,1/19/2010,3.356623619,3.032917242,2.899496455,2.87594483,2.843166691,2.824091873,2.794634943,2.729338946,2.649624815,2.519016967,2.426069777,2.426069777,2.426069777,2.426069777,2.426069777,2.426069777,2.426069777,2.426069777,2.426069777,NA
11252,1/20/2010,3.363295233,3.03616265,2.901585602,2.877473633,2.84434517,2.825007853,2.795247129,2.729643913,2.649479374,2.519038561,2.433854988,2.433854988,2.433854988,2.433854988,2.433854988,2.433854988,2.433854988,2.433854988,2.433854988,NA
11253,1/21/2010,3.369858896,3.039379449,2.903659615,2.878990836,2.845517065,2.825915869,2.795851938,2.729944576,2.649319049,2.519246561,2.441513974,2.441513974,2.441513974,2.441513974,2.441513974,2.441513974,2.441513974,2.441513974,2.441513974,NA
11254,1/22/2010,3.376317212,3.042568502,2.905718597,2.880496863,2.846682621,2.826816488,2.796450462,2.730242579,2.649149506,2.519625356,2.450082758,2.450082758,2.450082758,2.450082758,2.450082758,2.450082758,2.450082758,2.450082758,2.450082758,NA
11255,1/23/2010,3.382672719,3.04573059,2.907762622,2.881992014,2.847841847,2.827709779,2.79704275,2.73053744,2.648972355,2.520202729,2.459297606,2.459297606,2.459297606,2.459297606,2.459297606,2.459297606,2.459297606,2.459297606,2.459297606,NA
11256,1/24/2010,3.388927898,3.048866416,2.909791737,2.883476474,2.848994535,2.828595348,2.79762789,2.730826728,2.648785386,2.521085858,2.467832936,2.467832936,2.467832936,2.467832936,2.467832936,2.467832936,2.467832936,2.467832936,2.467832936,NA
11257,1/25/2010,3.395085259,3.051976722,2.911806099,2.884950604,2.850140871,2.829473603,2.798206599,2.73111139,2.648593363,2.522263917,2.47637557,2.47637557,2.47637557,2.47637557,2.47637557,2.47637557,2.47637557,2.47637557,2.47637557,NA
11258,1/26/2010,3.401147266,3.055062196,2.913805858,2.886414698,2.851280913,2.830344677,2.798779024,2.731391234,2.648398751,2.523674022,2.484854753,2.484854753,2.484854753,2.484854753,2.484854753,2.484854753,2.484854753,2.484854753,2.484854753,NA
11259,1/27/2010,3.407116283,3.058123403,2.915791045,2.887868767,2.852414161,2.831207543,2.799342924,2.731661178,2.648194044,2.525251059,2.490462781,2.490462781,2.490462781,2.490462781,2.490462781,2.490462781,2.490462781,2.490462781,2.490462781,NA
11260,1/28/2010,3.41299478,3.061161048,2.917761923,2.889313254,2.853541017,2.832063016,2.799899829,2.731923919,2.647987661,2.526941456,2.494819197,2.494819197,2.494819197,2.494819197,2.494819197,2.494819197,2.494819197,2.494819197,2.494819197,NA
11261,1/29/2010,3.418785174,3.064175781,2.919718722,2.890748496,2.854661687,2.832911502,2.800450416,2.732180438,2.647784533,2.528688664,2.49851421,2.49851421,2.49851421,2.49851421,2.49851421,2.49851421,2.49851421,2.49851421,2.49851421,NA
11262,1/30/2010,3.424489866,3.067168236,2.921661694,2.892174841,2.855776405,2.833753451,2.800995444,2.73243192,2.647589934,2.530459178,2.502234328,2.502234328,2.502234328,2.502234328,2.502234328,2.502234328,2.502234328,2.502234328,2.502234328,NA
11263,1/31/2010,3.430111216,3.070139009,2.923591065,2.893592559,2.856885257,2.834589001,2.801535023,2.732678243,2.647406309,2.532232121,2.505903411,2.505903411,2.505903411,2.505903411,2.505903411,2.505903411,2.505903411,2.505903411,2.505903411,NA
11264,2/1/2010,3.435651591,3.073088716,2.925507119,2.895002007,2.857988524,2.835418679,2.802070052,2.732920942,2.647239237,2.534014627,2.510368866,2.510368866,2.510368866,2.510368866,2.510368866,2.510368866,2.510368866,2.510368866,2.510368866,NA
11265,2/2/2010,3.441113302,3.076017913,2.927410086,2.896403411,2.859086219,2.836242453,2.80260028,2.733159232,2.647089222,2.53580991,2.515151627,2.515151627,2.515151627,2.515151627,2.515151627,2.515151627,2.515151627,2.515151627,2.515151627,NA
11266,2/3/2010,3.44649864,3.078927148,2.929300204,2.897796986,2.86017835,2.837060272,2.803125416,2.733392276,2.64695628,2.537618287,2.519754161,2.519754161,2.519754161,2.519754161,2.519754161,2.519754161,2.519754161,2.519754161,2.519754161,NA
11267,2/4/2010,3.451809892,3.081816977,2.931177739,2.899182988,2.86126501,2.837872256,2.803645512,2.733619972,2.64684152,2.539626442,2.524038096,2.524038096,2.524038096,2.524038096,2.524038096,2.524038096,2.524038096,2.524038096,2.524038096,NA
11268,2/5/2010,3.457049321,3.084687942,2.933042954,2.900561649,2.862346256,2.838678437,2.804160438,2.733841881,2.646744981,2.541843076,2.527713856,2.527713856,2.527713856,2.527713856,2.527713856,2.527713856,2.527713856,2.527713856,2.527713856,NA
11269,2/6/2010,3.462219206,3.087540621,2.934896173,2.901933305,2.863422359,2.839479284,2.804670952,2.73405941,2.646670149,2.544050292,2.531464945,2.531464945,2.531464945,2.531464945,2.531464945,2.531464945,2.531464945,2.531464945,2.531464945,NA
11270,2/7/2010,3.467321782,3.090375554,2.936737685,2.903298206,2.864493425,2.840274916,2.805177097,2.734272544,2.646617438,2.54625477,2.535158804,2.535158804,2.535158804,2.535158804,2.535158804,2.535158804,2.535158804,2.535158804,2.535158804,NA
11271,2/8/2010,3.472359256,3.09319326,2.938567756,2.904656543,2.86555944,2.841065205,2.805678404,2.734480244,2.64658508,2.548417819,2.538139566,2.538139566,2.538139566,2.538139566,2.538139566,2.538139566,2.538139566,2.538139566,2.538139566,NA
11272,2/9/2010,3.477333887,3.095994346,2.940386779,2.906008745,2.86662089,2.841851031,2.806176465,2.734685699,2.646579791,2.550533786,2.541957586,2.541957586,2.541957586,2.541957586,2.541957586,2.541957586,2.541957586,2.541957586,2.541957586,NA
11273,2/10/2010,3.482247872,3.098779356,2.942195071,2.907355087,2.86767794,2.842632617,2.806671521,2.734889384,2.646602621,2.553311749,2.546694154,2.546694154,2.546694154,2.546694154,2.546694154,2.546694154,2.546694154,2.546694154,2.546694154,NA
11274,2/11/2010,3.487103308,3.101548723,2.943992811,2.908695548,2.868730159,2.843408962,2.807161332,2.73508672,2.646644189,2.556088867,2.549813709,2.549813709,2.549813709,2.549813709,2.549813709,2.549813709,2.549813709,2.549813709,2.549813709,NA
11275,2/12/2010,3.491902387,3.104303026,2.945780365,2.910030481,2.869777885,2.84418063,2.807646836,2.735279618,2.646708157,2.558485871,2.552185923,2.552185923,2.552185923,2.552185923,2.552185923,2.552185923,2.552185923,2.552185923,2.552185923,NA
11276,2/13/2010,3.496647336,3.107042903,2.947558187,2.911360395,2.870821779,2.844948838,2.808130299,2.735472718,2.646803794,2.560915137,2.556003113,2.556003113,2.556003113,2.556003113,2.556003113,2.556003113,2.556003113,2.556003113,2.556003113,NA
11277,2/14/2010,3.50134027,3.10976887,2.949326578,2.912685495,2.87186188,2.845713524,2.808611385,2.73566537,2.64692971,2.563467569,2.560738363,2.560738363,2.560738363,2.560738363,2.560738363,2.560738363,2.560738363,2.560738363,2.560738363,NA
11278,2/15/2010,3.505983283,3.112481438,2.951085826,2.91400595,2.872898158,2.846474484,2.809089474,2.735856352,2.647083211,2.567896507,2.565574114,2.565574114,2.565574114,2.565574114,2.565574114,2.565574114,2.565574114,2.565574114,2.565574114,NA
11279,2/16/2010,3.510578481,3.115181148,2.952836265,2.915322014,2.873930762,2.847231877,2.809564673,2.736045942,2.647264535,2.571862669,2.570466083,2.570466083,2.570466083,2.570466083,2.570466083,2.570466083,2.570466083,2.570466083,2.570466083,NA
11280,2/17/2010,3.515127938,3.117868528,2.954578209,2.916633899,2.874959751,2.847985672,2.810036723,2.736233657,2.647472841,2.575550539,2.575027405,2.575027405,2.575027405,2.575027405,2.575027405,2.575027405,2.575027405,2.575027405,2.575027405,NA
11281,2/18/2010,3.519633691,3.120544076,2.956311933,2.91794173,2.875985017,2.848735494,2.810504668,2.736417603,2.6477051,2.578081447,2.578081447,2.578081447,2.578081447,2.578081447,2.578081447,2.578081447,2.578081447,2.578081447,2.578081447,NA
11282,2/19/2010,3.524097848,3.123208401,2.958037855,2.919245916,2.877007026,2.849482132,2.810969906,2.736600664,2.647968906,2.580923906,2.580923906,2.580923906,2.580923906,2.580923906,2.580923906,2.580923906,2.580923906,2.580923906,2.580923906,NA
11283,2/20/2010,3.528522479,3.125862083,2.959756357,2.92054679,2.878026098,2.850226073,2.811433223,2.736784493,2.64827034,2.584162957,2.584162957,2.584162957,2.584162957,2.584162957,2.584162957,2.584162957,2.584162957,2.584162957,2.584162957,NA
11284,2/21/2010,3.532909609,3.12850567,2.96146778,2.921844595,2.879042369,2.850967423,2.811894638,2.736969179,2.648611593,2.587672395,2.587672395,2.587672395,2.587672395,2.587672395,2.587672395,2.587672395,2.587672395,2.587672395,2.587672395,NA
11285,2/22/2010,3.537261275,3.131139737,2.9631725,2.923139648,2.880056125,2.851706595,2.812354791,2.737156069,2.648995857,2.591897106,2.591897106,2.591897106,2.591897106,2.591897106,2.591897106,2.591897106,2.591897106,2.591897106,2.591897106,NA
11286,2/23/2010,3.541579414,3.133764765,2.964870767,2.924432008,2.881067129,2.852442934,2.812812167,2.737342146,2.64941613,2.59517219,2.59517219,2.59517219,2.59517219,2.59517219,2.59517219,2.59517219,2.59517219,2.59517219,2.59517219,NA
11287,2/24/2010,3.545866047,3.136381354,2.966562983,2.925722034,2.882075761,2.853177034,2.813267775,2.7375295,2.649875035,2.598338881,2.598338881,2.598338881,2.598338881,2.598338881,2.598338881,2.598338881,2.598338881,2.598338881,2.598338881,NA
11288,2/25/2010,3.550123162,3.138990088,2.968249529,2.927010046,2.883082316,2.853909314,2.813722278,2.737719538,2.650373848,2.601856026,2.601856026,2.601856026,2.601856026,2.601856026,2.601856026,2.601856026,2.601856026,2.601856026,2.601856026,NA
11289,2/26/2010,3.554352651,3.14159145,2.969930654,2.928296095,2.884086547,2.854639091,2.814174114,2.737909155,2.650908091,2.604038468,2.604039945,2.604039945,2.604039945,2.604039945,2.604039945,2.604039945,2.604039945,2.604039945,2.604039945,NA
11290,2/27/2010,3.558556531,3.144186101,2.971606835,2.929580685,2.885089133,2.855367557,2.81462551,2.738102925,2.651489094,2.60688639,2.60688639,2.60688639,2.60688639,2.60688639,2.60688639,2.60688639,2.60688639,2.60688639,2.60688639,NA
11291,2/28/2010,3.562736755,3.146774644,2.973278475,2.930864171,2.886090449,2.856095282,2.815077431,2.738302888,2.652118718,2.611133239,2.611133239,2.611133239,2.611133239,2.611133239,2.611133239,2.611133239,2.611133239,2.611133239,2.611133239,NA
11292,3/1/2010,3.566895182,3.149357585,2.974945851,2.932146657,2.887090356,2.856821796,2.815528756,2.738506849,2.65278982,2.615524653,2.615524653,2.615524653,2.615524653,2.615524653,2.615524653,2.615524653,2.615524653,2.615524653,2.615524653,NA
11293,3/2/2010,3.571033701,3.151935489,2.976609311,2.933428391,2.888089018,2.85754724,2.815979591,2.738715095,2.653506734,2.619946882,2.619946882,2.619946882,2.619946882,2.619946882,2.619946882,2.619946882,2.619946882,2.619946882,2.619946882,NA
11294,3/3/2010,3.575154164,3.154508896,2.978269169,2.93470955,2.889086451,2.858271452,2.816429443,2.738926706,2.654283081,2.623783052,2.623783052,2.623783052,2.623783052,2.623783052,2.623783052,2.623783052,2.623783052,2.623783052,2.623783052,NA
11295,3/4/2010,3.579258466,3.157078426,2.97992584,2.935990509,2.890083076,2.858995093,2.816879474,2.739144101,2.655127279,2.6279599,2.6279599,2.6279599,2.6279599,2.6279599,2.6279599,2.6279599,2.6279599,2.6279599,2.6279599,NA
11296,3/5/2010,3.583348456,3.159644656,2.981579689,2.937271548,2.891079124,2.859718431,2.817330061,2.73936812,2.656074669,2.632601667,2.632601667,2.632601667,2.632601667,2.632601667,2.632601667,2.632601667,2.632601667,2.632601667,2.632601667,NA
11297,3/6/2010,3.587425944,3.162208143,2.983231045,2.938552874,2.892074679,2.860441436,2.817780978,2.739598382,2.657142014,2.637346266,2.637346266,2.637346266,2.637346266,2.637346266,2.637346266,2.637346266,2.637346266,2.637346266,2.637346266,NA
11298,3/7/2010,3.591492776,3.164769507,2.984880326,2.939834872,2.893070183,2.861164806,2.818233471,2.739837495,2.658380481,2.64314464,2.64314464,2.64314464,2.64314464,2.64314464,2.64314464,2.64314464,2.64314464,2.64314464,2.64314464,NA
11299,3/8/2010,3.595550724,3.167329298,2.986527853,2.94111773,2.89406569,2.861888449,2.818687196,2.740084891,2.660420635,2.649408023,2.649408023,2.649408023,2.649408023,2.649408023,2.649408023,2.649408023,2.649408023,2.649408023,2.649408023,NA
11300,3/9/2010,3.599601589,3.169888126,2.988174029,2.942401806,2.89506159,2.86261295,2.819143172,2.740342807,2.66263238,2.656945321,2.656945321,2.656945321,2.656945321,2.656945321,2.656945321,2.656945321,2.656945321,2.656945321,2.656945321,NA
11301,3/10/2010,3.603647148,3.17244659,2.989819238,2.943687419,2.896058204,2.863338753,2.81960214,2.740613059,2.668971479,2.666107181,2.666107181,2.666107181,2.666107181,2.666107181,2.666107181,2.666107181,2.666107181,2.666107181,2.666107181,NA
11302,3/11/2010,3.607689152,3.175005281,2.991463858,2.944974874,2.897055823,2.864066244,2.820064721,2.740897603,2.677273938,2.677273938,2.677273938,2.677273938,2.677273938,2.677273938,2.677273938,2.677273938,2.677273938,2.677273938,2.677273938,NA
11303,3/12/2010,3.611729337,3.177564795,2.993108272,2.946264488,2.89805476,2.864795853,2.820531627,2.741199713,2.690722071,2.690722071,2.690722071,2.690722071,2.690722071,2.690722071,2.690722071,2.690722071,2.690722071,2.690722071,2.690722071,NA
11304,3/13/2010,3.615769219,3.180125472,2.994752529,2.947555924,2.899054008,2.865525344,2.820998227,2.741517967,2.702333629,2.702333629,2.702333629,2.702333629,2.702333629,2.702333629,2.702333629,2.702333629,2.702333629,2.702333629,2.702333629,NA
11305,3/14/2010,3.619810539,3.182687963,2.996397067,2.948849608,2.900054114,2.866255625,2.821466206,2.741910872,2.713400296,2.713400296,2.713400296,2.713400296,2.713400296,2.713400296,2.713400296,2.713400296,2.713400296,2.713400296,2.713400296,NA
11306,3/15/2010,3.623855189,3.185253125,2.998042617,2.950146551,2.901056805,2.866989963,2.821942002,2.74276345,2.729061206,2.729061206,2.729061206,2.729061206,2.729061206,2.729061206,2.729061206,2.729061206,2.729061206,2.729061206,2.729061206,NA
11307,3/16/2010,3.627904687,3.18782137,2.999689317,2.951446594,2.902061443,2.867726871,2.822422571,2.751090221,2.746432348,2.746432348,2.746432348,2.746432348,2.746432348,2.746432348,2.746432348,2.746432348,2.746432348,2.746432348,2.746432348,NA
11308,3/17/2010,3.631960964,3.190393648,3.001338023,2.952750993,2.903070263,2.868470639,2.822917339,2.772080242,2.772080242,2.772080242,2.772080242,2.772080242,2.772080242,2.772080242,2.772080242,2.772080242,2.772080242,2.772080242,2.772080242,NA
11309,3/18/2010,3.636025396,3.192970237,3.002988719,2.954059287,2.904082009,2.869218537,2.823489527,2.800958205,2.800958205,2.800958205,2.800958205,2.800958205,2.800958205,2.800958205,2.800958205,2.800958205,2.800958205,2.800958205,2.800958205,NA
11310,3/19/2010,3.640099072,3.195551082,3.004640934,2.95537012,2.905093622,2.869964252,2.829236687,2.822706166,2.822706166,2.822706166,2.822706166,2.822706166,2.822706166,2.822706166,2.822706166,2.822706166,2.822706166,2.822706166,2.822706166,NA
11311,3/20/2010,3.644183883,3.198137165,3.006295527,2.956684768,2.906107383,2.870713772,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,2.84413849,NA
11312,3/21/2010,3.6482818,3.200729579,3.007953546,2.958004869,2.907126313,2.873837189,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,2.873610329,NA
11313,3/22/2010,3.652393692,3.203328061,3.009614273,2.959328587,2.908154325,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,2.898143683,NA
11314,3/23/2010,3.656521347,3.205933531,3.011278486,2.960657055,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,2.923252222,NA
11315,3/24/2010,3.660666641,3.208547032,3.012947184,2.962232888,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,2.956430114,NA
11316,3/25/2010,3.664830539,3.211168492,3.014620461,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,2.988496712,NA
11317,3/26/2010,3.669014466,3.213798442,3.021572687,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,3.019220158,NA
11318,3/27/2010,3.673220041,3.216437703,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,3.052381791,NA
11319,3/28/2010,3.677448644,3.219093849,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,3.087850803,NA
11320,3/29/2010,3.681701288,3.221963383,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,3.119675119,NA
11321,3/30/2010,3.685978794,3.225211157,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,3.139098087,NA
11322,3/31/2010,3.690283361,3.228830926,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,3.160615093,NA
11323,4/1/2010,3.694617009,3.234243816,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,3.196253112,NA
11324,4/2/2010,3.698980359,3.243471782,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,3.234914342,NA
11325,4/3/2010,3.703374556,3.277602284,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,3.274212922,NA
11326,4/4/2010,3.707801017,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.312985253,3.304028946,NA
11327,4/5/2010,3.712261464,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.351085343,3.345078101,NA
11328,4/6/2010,3.716762467,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,3.388270425,NA
11329,4/7/2010,3.721336932,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,3.431034468,NA
11330,4/8/2010,3.725464149,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,3.48074997,NA
11331,4/9/2010,3.730658537,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,3.52465012,NA
11332,4/10/2010,3.736559155,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,3.571986924,NA
11333,4/11/2010,3.743524556,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,3.626766387,NA
11334,4/12/2010,3.751023525,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,3.684317293,NA
11335,4/13/2010,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,3.759741057,NA
11336,4/14/2010,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,3.84020533,NA
11337,4/15/2010,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,3.909545869,NA
11338,4/16/2010,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,4.004092884,NA
11339,4/17/2010,4.281149952,4.281149952,4.281149952,4.281149952,4.281149952,4.281149952,4.281131053,4.281256719,4.302562695,4.328872049,4.345784684,4.345785678,4.345785678,4.345785678,4.345785678,4.345785678,4.345785678,4.345785678,4.345785678,NA
11340,4/18/2010,4.819348164,4.819348164,4.819348164,4.819348164,4.819348164,4.819348164,4.819346086,4.840544237,4.869445801,4.892388662,4.892686767,4.892686767,4.892686767,4.892686767,4.892686767,4.892686767,4.892686767,4.892686767,4.892686767,NA
11341,4/19/2010,5.414916304,5.414916304,5.414916304,5.423061046,5.446543321,5.46881711,5.487400842,5.488694131,5.488694164,5.488694164,5.488694164,5.488694164,5.488694164,5.488694164,5.488694164,5.488694164,5.488694164,5.488694164,5.488694164,NA
11342,4/20/2010,5.652742703,5.652742703,5.652742703,5.652681484,5.652687737,5.654102872,5.67474983,5.693585258,5.713326192,5.715212381,5.715212402,5.715212402,5.715212402,5.715212402,5.715212402,5.715212402,5.715212402,5.715212402,5.715212402,NA
11343,4/21/2010,5.713045409,5.713045409,5.713045409,5.713184988,5.716448765,5.724776191,5.731482956,5.746589634,5.785917801,5.841844295,5.879812217,5.907159958,5.907798717,5.907798726,5.907798726,5.907798726,5.907798726,5.907798726,5.907798726,NA
11344,4/22/2010,5.727362412,5.926743479,5.926743479,5.926983009,5.927016117,5.927028087,5.927044838,5.927117991,5.927288498,5.927645166,5.928672948,5.954563276,5.986008088,6.029772843,6.040256691,6.128996977,6.321653644,6.322399569,6.322399572,NA
11345,4/23/2010,5.795696572,5.919546172,5.927734873,5.927700591,5.927688626,5.927697248,5.927714376,5.929661952,5.967163678,6.211886731,6.23706054,6.238861521,6.242071297,6.33368274,6.587301112,6.587325956,6.587325956,6.587325956,6.587325956,NA
11346,4/24/2010,5.836714486,5.908224952,5.944937568,6.101875288,6.24785274,6.41261214,6.424650988,6.425359934,6.443979651,6.474306647,6.505122093,6.512664089,6.514681301,6.518398976,6.525892455,6.540160898,6.622041129,6.937933771,6.941272346,NA
11347,4/25/2010,5.868369577,5.907190463,5.975298279,6.113891903,6.27465859,6.386781204,6.420230656,6.432583779,6.451771276,6.478403399,6.520880521,6.698586461,6.816599275,6.854741668,6.855010221,6.855010222,6.855010222,6.855010222,6.855010222,NA
11348,4/26/2010,5.880563211,5.913749126,5.986145172,6.121147154,6.279062685,6.382145207,6.418618628,6.435784895,6.455831708,6.481294669,6.557689511,6.695157205,6.816645915,6.904664583,6.961305962,7.06921255,7.361089139,7.373381369,7.37338139,NA
11349,4/27/2010,5.891983631,5.923258531,6.000765276,6.133060065,6.28254371,6.376965231,6.417061891,6.438648635,6.460462557,6.490858958,6.588457983,6.703033734,6.823128292,6.968410491,7.459053983,7.571968234,7.572988503,7.572988503,7.572988503,NA
11350,4/28/2010,5.910052849,5.944721366,6.035276474,6.161938142,6.285529167,6.367425478,6.413195416,6.444938943,6.593601559,6.962910564,7.269780635,7.487882328,7.509190835,7.50925519,7.50925519,7.50925519,7.50925519,7.50925519,7.50925519,NA
11351,4/29/2010,5.925161142,5.964751403,6.064045466,6.185051184,6.291700427,6.365618208,6.423348388,6.521953022,7.265135521,7.43327784,7.456450076,7.547670746,7.659549121,7.692491891,7.693187579,7.693187592,7.693187592,7.693187592,7.693187592,NA
11352,4/30/2010,5.934241976,5.9745859,6.076033795,6.195567445,6.297705569,6.371378862,6.443295052,6.636126939,7.165223464,7.443503803,7.582570381,7.636651796,7.663089993,7.750713082,7.854701892,7.855657207,7.855657236,7.855657236,7.855657236,NA
11353,5/1/2010,5.942074775,5.981154038,6.08151696,6.199991804,6.300900386,6.375325154,6.452649352,6.657916456,7.15496648,7.450019407,7.582219566,7.63908072,7.69541926,7.805817494,7.820009203,7.89822489,8.025482518,8.201932343,8.433223602,NA
11354,5/2/2010,5.951803968,5.990958181,6.090241648,6.205546043,6.304230763,6.380376528,6.46724779,6.686089563,7.147211369,7.448411744,7.578343513,7.643738546,7.728462889,7.816333584,7.869770237,7.987354382,8.440888895,8.516525029,8.717827053,NA
11355,5/3/2010,5.962570489,6.002974594,6.101919727,6.213083089,6.309192841,6.389688162,6.494520281,6.729870708,7.141852626,7.436424233,7.571235316,7.650458932,7.743717768,7.831604973,8.131702605,8.995551397,9.029163655,9.235518823,9.238140157,NA
11356,5/4/2010,5.976348139,6.019299367,6.118416429,6.223710134,6.317775459,6.408989012,6.543870267,6.793651535,7.142453826,7.411524956,7.560120684,7.654409873,7.763591568,7.918590589,9.15346285,9.942803644,9.94848623,9.948486413,9.948486413,NA
11357,5/5/2010,5.992765813,6.038440379,6.13754425,6.237703823,6.333544411,6.443576549,6.611184143,6.860830866,7.150877401,7.387129327,7.544361723,7.655872133,7.794156644,9.379088639,10.10120399,10.10481867,10.10481883,10.10481883,10.10481883,NA
11358,5/6/2010,6.005699426,6.051912242,6.150213832,6.249098851,6.349907882,6.474205284,6.655089427,6.899109106,7.162474676,7.381423793,7.540018781,7.676314356,8.014071947,10.009361,10.03715195,10.05180411,10.1384261,10.16005457,10.1601704,NA
11359,5/7/2010,6.018076228,6.063951109,6.160942849,6.259338686,6.364638524,6.497069263,6.68168691,6.920585721,7.170831172,7.38177684,7.544958972,7.701456297,8.116999165,9.885544655,9.988184416,10.25838032,10.25986842,10.25986842,10.25986842,NA
11360,5/8/2010,6.029646959,6.075075247,6.170753041,6.269424656,6.379022981,6.51801303,6.706066399,6.940198842,7.180074321,7.385510941,7.554368099,7.716788894,8.376201016,10.21686622,10.22582313,10.3377223,10.33931588,10.3393159,10.3393159,NA
11361,5/9/2010,6.041658462,6.086693497,6.181241815,6.280653943,6.394586844,6.539159638,6.729259795,6.95804906,7.188739153,7.390271852,7.562086047,7.735325513,9.26965173,10.14624939,10.22375353,10.22459569,10.22459569,10.22459569,10.22459569,NA
11362,5/10/2010,6.054011838,6.098832301,6.192669451,6.293542162,6.412170212,6.562241949,6.754172754,6.976898941,7.198747034,7.396558558,7.569168071,7.760032744,9.840254486,9.941704252,9.946339949,10.02029512,10.02145771,10.02145772,10.02145772,NA
11363,5/11/2010,6.067837225,6.112978222,6.206986619,6.310564233,6.435064987,6.591325869,6.784719581,6.99921886,7.210962611,7.403674668,7.574739495,8.570096013,9.65507868,9.690058506,9.69011591,9.69011591,9.69011591,9.69011591,9.69011591,NA
11364,5/12/2010,6.077639172,6.121271505,6.214236435,6.319378373,6.446854697,6.605512834,6.79814041,7.010953987,7.219453232,7.408809229,7.579379245,8.459757691,9.482075383,9.500476348,9.527269194,9.612747328,9.657924734,9.858949194,10.13002102,NA
11365,5/13/2010,6.084660023,6.125795129,6.216556272,6.322346786,6.45093841,6.610603255,6.803616335,7.016782827,7.225226726,7.412544397,7.591517929,8.477444747,9.490388163,9.530590973,9.581674722,9.706363814,9.903111655,10.18629854,10.66645565,NA
11366,5/14/2010,6.091986356,6.131442477,6.220903945,6.328603436,6.460277321,6.623823027,6.81993571,7.03254028,7.23819259,7.421874562,7.641248352,8.515716001,9.446001836,9.550790492,9.994970792,10.13458162,10.136071,10.13607102,10.13607102,NA
11367,5/15/2010,6.101204034,6.140698733,6.23076676,6.341775201,6.478600779,6.647147439,6.845252974,7.053382034,7.25226856,7.444151487,7.7222926,8.52440783,9.762114903,9.836856606,9.836984567,9.836984567,9.836984567,9.836984567,9.836984567,NA
11368,5/16/2010,6.111088814,6.150199804,6.240686054,6.354098449,6.49458938,6.665425154,6.862212355,7.066897899,7.262896138,7.461805466,7.757818006,8.579760694,9.692957764,9.715530301,9.716371009,9.716371015,9.716371015,9.716371015,9.716371015,NA
11369,5/17/2010,6.122584969,6.162406384,6.254773631,6.371651182,6.516424415,6.689600766,6.8848921,7.083880715,7.278705379,7.489869036,7.78248454,9.385684241,9.582694209,9.666712735,9.668069511,9.668069521,9.668069521,9.668069521,9.668069521,NA
11370,5/18/2010,6.131990727,6.170655262,6.26261417,6.381254942,6.528379306,6.702615518,6.89651089,7.094427867,7.28962028,7.500519514,7.802307167,9.4991182,9.973760853,9.974027671,9.974027671,9.974027671,9.974027671,9.974027671,9.974027671,NA
11371,5/19/2010,6.139157545,6.1747723,6.263914208,6.382588144,6.5299026,6.704022152,6.897692713,7.095946835,7.291599062,7.502963023,7.809492371,9.477783553,9.987848217,10.00139672,10.0275862,10.07875985,10.1802145,10.37829796,10.82549373,NA
11372,5/20/2010,6.146620177,6.179569873,6.266057451,6.384571793,6.532027185,6.706036782,6.899427152,7.097986149,7.294159565,7.50573292,7.818170322,9.458966672,10.00176013,10.02972004,10.08198441,10.18394376,10.38702136,10.78124639,12.59785834,NA
11373,5/21/2010,6.154096474,6.184477775,6.268216957,6.386567238,6.534075861,6.707973082,6.901159114,7.099987133,7.296700886,7.508548146,7.826854091,9.450402532,10.01632939,10.06008186,10.14003237,10.29637943,10.60827927,11.21182913,14.54891534,NA
11374,5/22/2010,6.16171787,6.190019637,6.271183742,6.389478546,6.537064076,6.710983325,6.90409314,7.103166777,7.300667688,7.51244242,7.839453719,9.441626476,10.02896229,10.0931209,10.20070995,10.41145953,10.83373434,11.64492295,15.8783993,NA
11375,5/23/2010,6.169438863,6.196006642,6.274885679,6.393354656,6.541197419,6.715346026,6.908592224,7.107950106,7.306594802,7.518265596,7.858616615,9.432314058,10.03873807,10.12911095,10.26419205,10.52863116,11.06108961,12.08348043,16.55067286,NA
11376,5/24/2010,6.176976864,6.201276274,6.277607404,6.396175121,6.544261291,6.718518357,6.911809324,7.111502447,7.310917771,7.522652652,7.872246785,9.427123004,10.04849084,10.15670881,10.31342161,10.62053453,11.23989692,12.44499988,16.72775306,NA
11377,5/25/2010,6.184499021,6.206457627,6.280171619,6.398779192,6.547063755,6.721394065,6.914720597,7.114715655,7.314722159,7.526532756,7.883995149,9.422401045,10.0570415,10.17954894,10.35394572,10.69632224,11.38700081,12.75018577,16.90712682,NA
11378,5/26/2010,6.192074776,6.212002936,6.283379389,6.402184163,6.550830829,6.725496444,6.919156102,7.119595446,7.320510316,7.533209322,7.903069932,9.414595829,10.06514336,10.20741682,10.40143835,10.78182705,11.54929312,13.11592499,17.87146958,NA
11379,5/27/2010,6.19962912,6.217161936,6.286004814,6.405025221,6.55407587,6.729104445,6.923173165,7.124246595,7.326143161,7.540375389,7.921735664,9.409509778,10.07602743,10.2386302,10.45557255,10.88037407,11.73574437,13.52111897,21.05726837,NA
11380,5/28/2010,6.20705882,6.221792774,6.287650811,6.406668341,6.555893622,6.730953257,6.925112145,7.126655519,7.329186823,7.54438213,7.931553159,9.41084417,10.09046737,10.26887321,10.51192458,10.98861031,11.94684006,13.96262988,22.5949439,NA
11381,5/29/2010,6.213990125,6.226374897,6.289180195,6.408146304,6.55751803,6.732618065,6.926937983,7.128984226,7.332246368,7.548650697,7.941773586,9.41274854,10.10513868,10.29947048,10.56823685,11.09582629,12.15544854,14.40104326,23.94544736,NA
11382,5/30/2010,6.221007805,6.231205269,6.291069775,6.410053613,6.559641377,6.734981088,6.929731175,7.132460314,7.336709956,7.554943146,7.956379428,9.413589641,10.12028359,10.33316615,10.62778556,11.20640484,12.36900509,14.85974855,23.05201429,NA
11383,5/31/2010,6.22806101,6.236179877,6.292783731,6.411736391,6.561469436,6.736911712,6.931906712,7.135217448,7.340255518,7.55993127,7.967720328,9.415966317,10.13566854,10.36521741,10.68614582,11.31730924,12.58613202,15.33138581,22.22848544,NA
11384,6/1/2010,6.234527028,6.241235331,6.294394977,6.413265382,6.56308807,6.738534766,6.933647499,7.137436995,7.34311751,7.564021697,7.977036606,9.418964957,10.15048185,10.39531267,10.74209238,11.42499622,12.79899163,15.80058519,21.96241233,NA
11385,6/2/2010,6.241045887,6.246298833,6.295955539,6.414711762,6.56459501,6.740001991,6.9351839,7.139401504,7.345661141,7.567715898,7.985468594,9.4220305,10.16447393,10.42351906,10.79480505,11.52684242,13.00183836,16.25385006,22.04219699,NA
11386,6/3/2010,6.247639559,6.251281216,6.297603805,6.416273806,6.566229891,6.741673399,6.937061136,7.141792601,7.348764078,7.572268311,7.995549018,9.424766062,10.17833887,10.45185018,10.84608413,11.62437667,13.19709989,16.70575915,22.08187115,NA
11387,6/4/2010,6.254299556,6.256439222,6.299800136,6.418579771,6.56877572,6.744754588,6.941110317,7.146896976,7.355438098,7.583498668,8.019946882,9.423790402,10.19158376,10.48682238,10.90066882,11.71724383,13.37857516,17.28638035,21.39897166,NA
11388,6/5/2010,6.261041484,6.261725799,6.302112466,6.421043715,6.571511163,6.748026786,6.945267424,7.152146186,7.362159737,7.594664474,8.042478473,9.4221316,10.20291733,10.51684588,10.94645881,11.79559733,13.53497772,18.11956772,20.75888051,NA
11389,6/6/2010,6.267520578,6.268132183,6.303872058,6.422734883,6.573288153,6.749823888,6.947196147,7.154592887,7.365172245,7.598958626,8.051071231,9.423565673,10.21283961,10.53735337,10.98284261,11.86580911,13.68135318,18.35915425,20.99936977,NA
11390,6/7/2010,6.27380687,6.274409691,6.305614736,6.424356046,6.57496348,6.751471291,6.948920666,7.156741702,7.367769509,7.602607997,8.058413124,9.42442261,10.22094151,10.55406603,11.01246384,11.92336451,13.80391012,18.61317617,20.87541877,NA
11391,6/8/2010,6.280162639,6.280669362,6.307394439,6.425984676,6.576621977,6.753080831,6.95058205,7.158768327,7.370156306,7.605889964,8.064997016,9.424611306,10.22734262,10.56740765,11.03583257,11.96903493,13.9041679,18.75423475,20.69895676,NA
11392,6/9/2010,6.286586655,6.286908286,6.309144,6.427546191,6.578190328,6.754558304,6.952060851,7.160555546,7.372241918,7.608757638,8.070834165,9.424653403,10.2328265,10.57890267,11.05604356,12.00893611,13.99444849,18.91206715,20.51103953,NA
11393,6/10/2010,6.293115689,6.293115689,6.311005118,6.429256084,6.579899341,6.756229213,6.953824408,7.162672315,7.374719801,7.612183832,8.077497719,9.424759215,10.23861417,10.59110379,11.07703221,12.05043523,14.09254725,18.97852062,20.4923302,NA
11394,6/11/2010,6.298204258,6.298204258,6.313324669,6.431302491,6.581991008,6.758493972,6.956538326,7.165965956,7.378742252,7.618283208,8.088465883,9.423885231,10.24383799,10.60354319,11.09444956,12.08082973,14.16895587,19.40615125,19.41101863,NA
11395,6/12/2010,6.302342206,6.302255858,6.318428553,6.436197329,6.587469264,6.765636186,6.966219649,7.177543013,7.393944514,7.648360084,8.14154565,9.412981927,10.24237197,10.63131247,11.12176466,12.09821605,14.31684752,18.06261729,18.06280932,NA
11396,6/13/2010,6.306541879,6.306455099,6.32355257,6.440890512,6.593056156,6.772735736,6.975196329,7.188433669,7.408540612,7.674326769,8.180045175,9.407544555,10.24464379,10.65364787,11.14590054,12.11390457,15.24100612,17.44063983,17.7742052,NA
11397,6/14/2010,6.310695435,6.310695435,6.327492014,6.444221254,6.596990253,6.77743236,6.980725002,7.195131519,7.417215821,7.687489693,8.197716538,9.405713884,10.24796683,10.66541547,11.15916835,12.12200655,15.40683503,17.42147331,17.48929171,NA
11398,6/15/2010,6.314937348,6.314937348,6.332443977,6.448437966,6.602080649,6.78370759,6.988293805,7.204074672,7.428990297,7.705735394,8.221458742,9.402053699,10.25008524,10.67824833,11.17252346,12.12569632,15.51659117,17.24469091,17.57267547,NA
11399,6/16/2010,6.319310099,6.319310099,6.335531362,6.450881788,6.604876198,6.786750795,6.991553285,7.207954725,7.433688925,7.711812854,8.229354025,9.40170368,10.25269492,10.68500484,11.18186799,12.14226372,15.55136427,17.41846931,17.54478673,NA
11400,6/17/2010,6.323645162,6.323645162,6.338629154,6.4532951,6.607568028,6.789640248,6.994646919,7.211553957,7.437955168,7.7172311,8.236354827,9.401002347,10.25485039,10.69062202,11.189476,12.15731426,15.68861422,17.38317336,17.74455852,NA
11401,6/18/2010,6.328000448,6.328000448,6.342388214,6.456511772,6.61130289,6.794093067,7.000005038,7.217906036,7.446254217,7.729443013,8.251843213,9.400222563,10.25808513,10.70129521,11.20204315,12.17548145,15.72295021,17.72360047,18.18099461,NA
11402,6/19/2010,6.332411843,6.332411843,6.344897616,6.458649213,6.613730825,6.79678866,7.003140336,7.221823556,7.451461802,7.736977387,8.261970313,9.401759015,10.26254691,10.71172002,11.21673739,12.20641587,15.79925528,18.03060043,19.7434634,NA
11403,6/20/2010,6.336783605,6.336783605,6.346953452,6.460368465,6.615611375,6.798700835,7.005221621,7.224453184,7.454925998,7.741940463,8.269002905,9.403512097,10.26689775,10.72112102,11.23183162,12.24330152,15.88919516,18.34931984,21.19937143,NA
11404,6/21/2010,6.341274661,6.341274661,6.349463185,6.462748985,6.61846704,6.802422307,7.010524729,7.231671192,7.46638568,7.763054048,8.299967712,9.409839928,10.27366906,10.7437909,11.25620617,12.27583615,15.93653935,19.75515758,21.52340364,NA
11405,6/22/2010,6.345847741,6.345760813,6.352474305,6.465849861,6.622368469,6.807912985,7.018594663,7.242993204,7.485456245,7.800548142,8.354880641,9.42196179,10.27804657,10.77428875,11.28600726,12.3226766,15.90927881,21.02665096,21.04265057,NA
11406,6/23/2010,6.3503797,6.3503797,6.354816051,6.467964376,6.624755766,6.810574631,7.021669748,7.247097509,7.491130722,7.808434175,8.363986814,9.425847776,10.28232049,10.78280605,11.2954631,12.35286325,15.96928327,20.74194892,21.38784832,NA
11407,6/24/2010,6.354412202,6.354412202,6.357524176,6.469443947,6.626260417,6.811825404,7.022647087,7.248272805,7.492475681,7.810194582,8.366516002,9.426633996,10.28420774,10.78729398,11.30447554,12.38145552,16.03614057,20.95853716,21.85729405,NA
11408,6/25/2010,6.35848041,6.35848041,6.360253671,6.470995665,6.627838087,6.813214366,7.023898734,7.249843383,7.494469597,7.812956347,8.370281486,9.428072018,10.28685109,10.79253456,11.31254812,12.40705547,16.09403238,21.14409724,22.50425145,NA
11409,6/26/2010,6.362583953,6.362583953,6.362889832,6.472538977,6.629387345,6.814569817,7.025144912,7.251438642,7.496615854,7.816150464,8.374787066,9.430005612,10.29009347,10.7984426,11.32002022,12.42971564,16.14208145,21.29937383,23.5057767,NA
11410,6/27/2010,6.3667805,6.3667805,6.366849581,6.474169339,6.631029265,6.816096301,7.026718773,7.253488827,7.499476646,7.820412371,8.380515908,9.43228675,10.29366576,10.80466935,11.32666097,12.45017852,16.18459079,21.44683429,23.96165423,NA
11411,6/28/2010,6.371053416,6.371053416,6.371111813,6.475824239,6.632679746,6.817632743,7.028319087,7.255580776,7.502431139,7.824873648,8.386543694,9.434751817,10.29734265,10.81098786,11.33290238,12.46910791,16.22269312,21.59126774,23.65935419,NA
11412,6/29/2010,6.37536144,6.37536144,6.375408856,6.477515392,6.634353471,6.819200641,7.02997175,7.25773488,7.505464552,7.829416137,8.392607187,9.437182769,10.30083602,10.81692447,11.33834505,12.48604657,16.25596588,21.79111264,24.45208858,NA
11413,6/30/2010,6.379704137,6.379704137,6.379739963,6.479194961,6.635988427,6.820676931,7.03143612,7.259609233,7.508026924,7.833193643,8.397705038,9.439222831,10.30379196,10.82201807,11.34332926,12.50208677,16.28788847,21.91491761,24.91576139,NA
11414,7/1/2010,6.38408139,6.38408139,6.384106187,6.481055758,6.63784914,6.822614977,7.033863538,7.26293077,7.513193074,7.841629129,8.408981217,9.44409812,10.30947848,10.831464,11.34999508,12.51801304,16.31196161,22.17754799,23.71508875,NA
11415,7/2/2010,6.388493232,6.388493232,6.388510307,6.483442451,6.640270208,6.825472371,7.037776109,7.268257828,7.521509678,7.855065211,8.425903024,9.450613539,10.3159495,10.84312214,11.35799962,12.53565858,16.34014392,22.07781074,22.80035918,NA
11416,7/3/2010,6.392938365,6.392938365,6.392944668,6.485335209,6.642095299,6.82716746,7.039451984,7.270358013,7.52416458,7.858531074,8.430107188,9.452264153,10.3179897,10.84688677,11.36247036,12.55233614,16.38209787,21.79406874,22.15454588,NA
11417,7/4/2010,6.397671903,6.397671903,6.397671903,6.487101534,6.643796,6.828642024,7.040756376,7.27192856,7.526041221,7.860961415,8.433204238,9.453314745,10.31954387,10.84996943,11.366833,12.56855679,16.42476968,21.81443605,22.16849805,NA
11418,7/5/2010,6.4027261,6.4027261,6.4027261,6.490111697,6.646984286,6.832740181,7.046731365,7.280085922,7.538988229,7.882063099,8.458661419,9.462208929,10.32639693,10.86372568,11.37737241,12.58609981,16.46854968,22.13285895,22.68811267,NA
11419,7/6/2010,6.407826436,6.407826436,6.407826436,6.49486198,6.652355191,6.840384592,7.058314759,7.296809866,7.567918442,7.933889738,8.52231389,9.485714253,10.33337852,10.88634323,11.41152714,12.59865979,17.66381385,21.67732551,22.37954279,NA
11420,7/7/2010,6.412960433,6.412960433,6.412960433,6.498694874,6.656868367,6.846626471,7.067387147,7.310563114,7.591742914,7.973850779,8.568541239,9.508557794,10.34485031,10.90595124,11.43940658,12.58023479,17.85958648,22.60514025,22.93267926,NA
11421,7/8/2010,6.418123062,6.418123062,6.418123062,6.501289866,6.65985692,6.85026565,7.07210092,7.317493763,7.602335025,7.988532469,8.583782532,9.517690361,10.35236311,10.91490773,11.44547263,12.58288031,17.92799306,23.16456247,23.73071104,NA
11422,7/9/2010,6.423313589,6.423313589,6.423313589,6.503028411,6.661608945,6.851778794,7.073388383,7.319152147,7.604409066,7.991156977,8.586829436,9.519536244,10.35456202,10.91809236,11.44923067,12.59716185,17.97785545,23.34896466,24.93112512,NA
11423,7/10/2010,6.428537417,6.428537417,6.428537417,6.50476817,6.663325341,6.853232521,7.074593879,7.320664104,7.606249153,7.993456962,8.589508934,9.520967698,10.35643264,10.92098832,11.45329516,12.61393734,18.03308324,23.53550453,24.79675484,NA
11424,7/11/2010,6.433794512,6.433794512,6.433794512,6.506626957,6.665163781,6.854932008,7.076314096,7.323012662,7.609658691,7.99840535,8.595707449,9.525236486,10.36190212,10.92818649,11.4603592,12.63144777,18.10782451,23.80326942,24.98288225,NA
11425,7/12/2010,6.439084638,6.439084638,6.439084638,6.508729986,6.66727828,6.857142073,7.078978324,7.326776917,7.615459956,8.006981717,8.606136503,9.53195863,10.36975207,10.93844865,11.46974257,12.65014651,18.1964698,24.21371424,24.68003266,NA
11426,7/13/2010,6.444406794,6.444406794,6.444406794,6.511004773,6.669589392,6.859722835,7.082325148,7.331611778,7.623024898,8.018015936,8.619039331,9.539828952,10.37778407,10.94908334,11.47929738,12.67143056,18.29447635,23.90085762,24.52092267,NA
11427,7/14/2010,6.449760273,6.449760273,6.449760273,6.513506486,6.672165211,6.862798304,7.08657528,7.33793152,7.633237333,8.033242109,8.63687533,9.550756962,10.38756622,10.96233459,11.49074079,12.69365169,18.4083477,23.95281015,24.58512177,NA
11428,7/15/2010,6.455144172,6.455144172,6.455144172,6.515868732,6.674557131,6.865463949,7.089953045,7.342823304,7.640612461,8.043428684,8.648302882,9.55818912,10.39470652,10.97208424,11.50022262,12.72283493,18.51738065,23.85088878,24.57242692,NA
11429,7/16/2010,6.460359028,6.460359028,6.460359028,6.517973629,6.676632153,6.867509632,7.09217412,7.345864196,7.644788337,8.048811751,8.654301986,9.562170985,10.39923063,10.97888913,11.50951807,12.75714119,18.61924696,23.72976424,24.0358611,NA
11430,7/17/2010,6.465271414,6.465271414,6.465271414,6.520671039,6.679430119,6.870952213,7.09704714,7.353091805,7.656153649,8.065053696,8.672473392,9.572787034,10.40842553,10.99117117,11.51953371,12.7809676,18.71424719,23.64515794,23.64520345,NA
11431,7/18/2010,6.470230701,6.470230701,6.470230701,6.525802514,6.684694294,6.87842168,7.108423632,7.370422942,7.68473925,8.108143566,8.71939465,9.59970468,10.42193332,11.01105822,11.54378973,12.80864183,19.41551674,23.00220588,23.2850217,NA
11432,7/19/2010,6.475224285,6.475224285,6.475224285,6.531497783,6.690642016,6.886926598,7.121083773,7.39006128,7.71644286,8.154032586,8.766230877,9.629467103,10.43886654,11.03167252,11.57012419,12.84899847,19.73093117,22.891992,22.8919948,NA
11433,7/20/2010,6.480235237,6.480235237,6.480235237,6.535804198,6.695058523,6.892685933,7.128781221,7.401503506,7.732932298,8.174765673,8.785781393,9.643651027,10.45042957,11.04503446,11.58235645,12.89203816,19.76868839,22.72900436,23.08927286,NA
11434,7/21/2010,6.48525008,6.48525008,6.48525008,6.538063959,6.697250626,6.894820221,7.130928913,7.404426267,7.736638732,8.179117296,8.79028392,9.647552897,10.45511333,11.0523331,11.59428598,12.93763248,19.85764128,23.01172365,23.30944546,NA
11435,7/22/2010,6.49028668,6.49028668,6.49028668,6.540226288,6.699299293,6.896757099,7.132870098,7.407056617,7.740066322,8.183350862,8.794960662,9.651279957,10.46021306,11.05999191,11.60594547,12.98092787,19.9384435,23.29958906,24.07364926,NA
11436,7/23/2010,6.495350317,6.495350317,6.495350317,6.5428321,6.701744139,6.89935064,7.135872408,7.41117702,7.745580448,8.190115247,8.802137406,9.656216723,10.46667319,11.06871358,11.61645505,13.02085008,20.00858675,23.72642976,23.727938,NA
11437,7/24/2010,6.50044116,6.50044116,6.50044116,6.545990126,6.704680721,6.902724738,7.140067093,7.416915301,7.753199151,8.19916642,8.811297487,9.661973127,10.47370574,11.07840878,11.62820654,13.06457594,20.20476848,23.08049308,23.69254379,NA
11438,7/25/2010,6.505550494,6.505550494,6.505550494,6.548797174,6.707268459,6.905540813,7.143445041,7.421571188,7.759484469,8.206900775,8.81961879,9.667956175,10.48074632,11.08792172,11.63909518,13.10383265,20.31612667,23.25592978,23.25840149,NA
11439,7/26/2010,6.510688202,6.510688202,6.510688202,6.552580472,6.710729794,6.909714244,7.148846122,7.428928134,7.769181856,8.21818465,8.830760478,9.674744461,10.48798107,11.09760731,11.64930184,13.14346992,20.17757661,23.22568785,23.22568985,NA
11440,7/27/2010,6.515844284,6.515844284,6.515844284,6.555999135,6.713890309,6.913421374,7.153573005,7.435427575,7.777793705,8.228323463,8.841059586,9.681815975,10.49569695,11.10832953,11.66227274,13.1908756,20.66851807,23.00839822,23.2854955,NA
11441,7/28/2010,6.521014351,6.521014351,6.521014351,6.558389907,6.716047619,6.915427744,7.155497007,7.437864723,7.780659853,8.231525049,8.844519953,9.684771922,10.49988069,11.11607929,11.67727251,13.24101766,20.72086773,23.03640347,23.81813804,NA
11442,7/29/2010,6.526204051,6.526204051,6.526204051,6.560905538,6.718307512,6.917654382,7.15790257,7.441037817,7.784730129,8.236451546,8.850064442,9.689426104,10.50635687,11.12667821,11.69500971,13.29698246,20.81417952,23.28576724,24.20125678,NA
11443,7/30/2010,6.531414514,6.531414514,6.531414514,6.564087999,6.721229328,6.921137813,7.162707423,7.44789147,7.794557683,8.24912908,8.863994677,9.699764495,10.51736451,11.14109601,11.71165319,13.34730322,20.87658236,23.53719074,23.81536709,NA
11444,7/31/2010,6.536643465,6.536643465,6.536643465,6.567483236,6.724379748,6.925032974,7.168248945,7.456025402,7.806500229,8.264834904,8.881307747,9.713507763,10.53044322,11.15745425,11.72937988,13.39955973,21.11808387,23.52574914,24.39756373,NA
11445,8/1/2010,6.541888771,6.541888771,6.541888771,6.570451069,6.727091511,6.928069821,7.172092754,7.461488279,7.814002425,8.274145228,8.891333386,9.722126672,10.53995443,11.17059176,11.74697507,13.45634857,21.25308745,23.60941334,24.42165394,NA
11446,8/2/2010,6.54714915,6.54714915,6.54714915,6.572718052,6.729100829,6.929821386,7.173625376,7.463399609,7.816199617,8.276653595,8.894210011,9.725004596,10.54431999,11.17884293,11.76347296,13.50913093,21.33769898,23.83320235,24.02330204,NA
11447,8/3/2010,6.552425402,6.552425402,6.552425402,6.574841654,6.730963117,6.931319988,7.174734397,7.464671099,7.817490841,8.278034337,8.895852492,9.72662152,10.5472602,11.18544535,11.77878635,13.55804974,21.41356935,24.10921936,24.31471766,NA
11448,8/4/2010,6.557717578,6.557717578,6.557717578,6.577152855,6.732969998,6.933080556,7.176337061,7.466644644,7.819810865,8.280777995,8.899093477,9.729874786,10.55231393,11.19454989,11.79607457,13.6113616,21.49773408,24.30818223,24.59069109,NA
11449,8/5/2010,6.562575852,6.562575852,6.562575852,6.580144498,6.735256734,6.935427993,7.179208464,7.470598928,7.82533162,8.288023702,8.907522354,9.737203474,10.56156485,11.20695734,11.81209312,13.65942933,21.56120336,24.66427938,24.88729692,NA
11450,8/6/2010,6.567447701,6.567447701,6.567447701,6.583434964,6.73776736,6.938201248,7.182910158,7.475857516,7.832890709,8.298011556,8.91888621,9.746856129,10.57240634,11.22047649,11.82792624,13.70620528,21.617692,24.82830862,25.22704056,NA
11451,8/7/2010,6.572332686,6.572332686,6.572332686,6.586740347,6.740330007,6.941073359,7.186815259,7.481546952,7.841287566,8.309416843,8.932149653,9.758773454,10.58536317,11.23631886,11.84602405,13.7564575,21.68329175,25.03535285,25.42408224,NA
11452,8/8/2010,6.577231077,6.577231077,6.577231077,6.591045637,6.74367492,6.94538776,7.193377071,7.491322237,7.855772909,8.328607105,8.952932581,9.775940059,10.60086041,11.25371959,11.86373246,13.80439224,21.9482485,24.30222939,24.42506224,NA
11453,8/9/2010,6.582141974,6.582141974,6.582141974,6.595561984,6.74717788,6.949859955,7.199885942,7.500881176,7.869263426,8.345520394,8.970292556,9.790397246,10.61426668,11.26930307,11.8805684,13.85826725,21.78731471,23.58572915,23.58572931,NA
11454,8/10/2010,6.587063028,6.587063028,6.587063028,6.598751511,6.749603514,6.952283083,7.202510618,7.504397512,7.873597769,8.350492177,8.975494122,9.795626833,10.62088816,11.27979938,11.89863034,13.91629969,21.70882355,23.26146302,23.70617184,NA
11455,8/11/2010,6.591994055,6.591994055,6.591994055,6.601449659,6.751730815,6.954204849,7.204335125,7.506739806,7.876395957,8.353768586,8.979205675,9.799413364,10.62658647,11.28961823,11.91708234,13.97348269,21.78680704,23.5797846,23.87325442,NA
11456,8/12/2010,6.596934701,6.596934701,6.596934701,6.603803714,6.753673688,6.955815302,7.205658996,7.508374301,7.878314364,8.356154067,8.982260991,9.802906881,10.63230053,11.29984,11.93649554,14.03129199,21.86670436,23.86426008,24.75706161,NA
11457,8/13/2010,6.601121197,6.601121197,6.601121197,6.606922546,6.755583901,6.957370334,7.206894075,7.509871442,7.880055246,8.358352306,8.985170493,9.806343689,10.63803571,11.31021653,11.95634275,14.08957653,21.94781185,24.15486595,25.50587804,NA
11458,8/14/2010,6.605124571,6.605124571,6.605124571,6.610513447,6.75750847,6.958967305,7.208257727,7.5115945,7.882240495,8.361310488,8.989125727,9.810864945,10.64495128,11.32120622,11.9745766,14.14361316,22.01225605,24.42069505,26.10478583,NA
11459,8/15/2010,6.609135088,6.609135088,6.609135088,6.614097235,6.759425239,6.960538294,7.209545389,7.513151901,7.884084643,8.363663726,8.992202659,9.814396275,10.6506055,11.33099434,11.99286327,14.1978218,22.08386613,24.69143144,26.15116344,NA
11460,8/16/2010,6.613144863,6.613144863,6.613144863,6.617662058,6.761332456,6.962081068,7.210764439,7.514583959,7.885723954,8.365740551,8.994999089,9.817776816,10.6562597,11.34122255,12.01274328,14.2549998,22.16471851,24.98291139,26.87208811,NA
11461,8/17/2010,6.617164482,6.617164482,6.617164482,6.621300159,6.763335513,6.963912136,7.212863707,7.517649653,7.890599898,8.373341358,9.005338754,9.828940766,10.67059237,11.3590993,12.03474917,14.31213374,22.21476089,25.37345099,26.80985485,NA
11462,8/18/2010,6.621190842,6.621190842,6.621190842,6.626214146,6.766730766,6.968817417,7.221953958,7.532118244,7.914960341,8.409997427,9.048025142,9.868998309,10.70392596,11.39215772,12.07524073,14.37949969,22.52573202,24.53435882,24.53436151,NA
11463,8/19/2010,6.625250836,6.625250836,6.625250836,6.636208159,6.775838367,6.982614653,7.244589468,7.565720419,7.963898739,8.472622869,9.102005846,9.916397844,10.73950466,11.42132065,12.11562658,14.66676209,21.99553269,21.99614078,21.99614078,NA
11464,8/20/2010,6.629349936,6.629349936,6.629349936,6.645322472,6.78536867,6.995969393,7.263211215,7.591447504,7.996656082,8.508331887,9.130004014,9.94241621,10.75966531,11.44065514,12.11577822,18.2299085,20.31851473,20.41871327,20.41995596,NA
11465,8/21/2010,6.633460344,6.633460344,6.633460344,6.652689457,6.793211227,7.006289063,7.276447328,7.608697098,8.017009447,8.528597901,9.147129024,9.954899182,10.77097936,11.45324004,12.09746703,18.2618772,19.77066693,19.77066712,19.77066712,NA
11466,8/22/2010,6.637563703,6.637563703,6.637563703,6.658566449,6.798795251,7.013040089,7.284405408,7.618624061,8.028086122,8.539099946,9.156487609,9.961110642,10.77810313,11.46278222,12.09036952,18.20004928,19.64563885,19.80945421,19.94590654,NA
11467,8/23/2010,6.641634873,6.641634873,6.641634873,6.662688658,6.801913806,7.016367216,7.288089242,7.623303023,8.033553129,8.544832859,9.162521414,9.966031716,10.78467165,11.4723417,12.09467753,18.05475793,19.74976216,20.03314257,21.0746693,NA
11468,8/24/2010,6.645695572,6.645695572,6.645695572,6.666275279,6.804368382,7.018728002,7.290578899,7.626558561,8.03768132,8.54980557,9.168590325,9.971719863,10.79231681,11.48276716,12.09963802,17.93641874,19.84419202,20.24559653,21.54949632,NA
11469,8/25/2010,6.649748187,6.649748187,6.649748187,6.669540622,6.806360285,7.020328615,7.291882463,7.628190523,8.039673228,8.552319877,9.17199348,9.975452593,10.7978167,11.49140189,12.11104046,17.87955131,19.93397108,20.47184539,22.36126695,NA
11470,8/26/2010,6.65380413,6.65380413,6.65380413,6.672822356,6.808364052,7.021966428,7.293303746,7.630032327,8.042077989,8.555519735,9.176376552,9.980184588,10.80444292,11.50076261,12.12021095,17.81691239,20.01648369,20.68421768,23.47990299,NA
11471,8/27/2010,6.657861704,6.657861704,6.657861704,6.676195232,6.810611002,7.024244608,7.296506078,7.6351965,8.050899689,8.569077044,9.195356224,9.999749903,10.82594172,11.52074156,12.12145024,17.63177085,20.10799804,21.02844623,22.99554029,NA
11472,8/28/2010,6.661948543,6.661948543,6.661948543,6.681283484,6.816041384,7.031339461,7.307507094,7.650585632,8.07221141,8.594878036,9.223991071,10.02493803,10.84794101,11.53126365,12.1306509,17.46679093,20.41483623,21.28255179,21.28322093,NA
11473,8/29/2010,6.666050575,6.666050575,6.666050575,6.686823348,6.821580411,7.037714895,7.315350762,7.660523349,8.083446317,8.605818529,9.233759203,10.03289694,10.85574537,11.53470093,12.13849402,17.42935913,20.28747882,20.39403436,20.73294897,NA
11474,8/30/2010,6.670142193,6.670142193,6.670142193,6.691646922,6.825931096,7.042430192,7.320830405,7.667269845,8.090873043,8.613022236,9.240411906,10.03742367,10.86143399,11.53778196,12.14839683,17.41483869,20.12301913,20.25016088,20.40319087,NA
11475,8/31/2010,6.674292022,6.674292022,6.674292022,6.698407931,6.835848371,7.054635671,7.338027847,7.689079003,8.116735287,8.639678899,9.264574244,10.05392568,10.87409753,11.53562267,12.1685325,17.40565968,20.30467619,20.30898506,20.30901233,NA
11476,9/1/2010,6.678481604,6.678481604,6.678481604,6.705868331,6.848742536,7.070883032,7.361012445,7.718838519,8.152452596,8.677277764,9.296594661,10.07944441,10.88969093,11.53133271,12.20564072,18.63496856,20.1444736,20.17957723,20.3797519,NA
11477,9/2/2010,6.682629083,6.682629083,6.682629083,6.711836529,6.857756876,7.082189033,7.376346047,7.739104089,8.176703087,8.70296014,9.319064176,10.09891203,10.90298394,11.53246913,12.22215893,18.29316386,20.45520727,20.58299903,21.31335602,NA
11478,9/3/2010,6.686713692,6.686713692,6.686713692,6.716200842,6.86326186,7.089535658,7.387529536,7.755498229,8.199159274,8.730295854,9.348129399,10.12564179,10.92194393,11.54087306,12.24486398,18.06784776,20.4484111,21.85749279,22.27719189,NA
11479,9/4/2010,6.690775393,6.690775393,6.690775393,6.720075526,6.867096339,7.094198071,7.394040949,7.765025108,8.211995827,8.745731199,9.364746901,10.14171417,10.93468689,11.54752642,12.25987073,17.98464049,20.51379143,21.88749407,22.49434991,NA
11480,9/5/2010,6.694820067,6.694820067,6.694820067,6.723724452,6.869906992,7.096993317,7.397030615,7.768957897,8.216620975,8.750738443,9.369932093,10.1465318,10.9392449,11.55060873,12.27148025,17.96056307,20.58316802,21.81205246,21.91406256,NA
11481,9/6/2010,6.698957751,6.698957751,6.698957751,6.729977625,6.8791332,7.10842033,7.412517196,7.788674908,8.239513624,8.77436587,9.392065126,10.16273972,10.94833111,11.55188816,12.29299335,17.90176385,20.3096986,20.30974368,20.30974368,NA
11482,9/7/2010,6.703236702,6.703236702,6.703236702,6.739067324,6.897236576,7.131030022,7.443290956,7.826546304,8.282508565,8.817793219,9.426721183,10.19079625,10.95767047,11.55311599,12.29623859,18.40127126,18.41778949,18.41778949,18.41778949,NA
11483,9/8/2010,6.707388959,6.707388959,6.707388959,6.745027922,6.904606657,7.13896639,7.451591474,7.836525859,8.29258525,8.826788526,9.432978247,10.19749985,10.96211983,11.555151,12.30571098,17.57173048,17.58855129,17.72572103,17.84179441,NA
11484,9/9/2010,6.711542595,6.711542595,6.711542595,6.7509719,6.911993242,7.146838805,7.460178714,7.846300743,8.302312001,8.835508101,9.439862032,10.20134202,10.96585753,11.55591207,12.34492459,17.30647822,17.33986523,17.48466957,17.48475727,NA
11485,9/10/2010,6.715850857,6.715850857,6.715850857,6.759428359,6.928686765,7.166615273,7.485762741,7.875902721,8.334103891,8.865599903,9.464799578,10.21789073,10.97107038,11.54005958,12.68973031,16.82349094,16.8236333,16.8236333,16.8236333,NA
11486,9/11/2010,6.720134271,6.720134271,6.720134271,6.767216371,6.942834883,7.182986006,7.505470566,7.898706364,8.357808049,8.887027307,9.481772147,10.22921763,10.97592038,11.51016861,15.00970966,16.1985781,16.25902176,16.2806003,16.39593114,NA
11487,9/12/2010,6.72427811,6.72427811,6.72427811,6.772771122,6.949391748,7.189681445,7.512242765,7.906393488,8.365250034,8.893270031,9.486728369,10.23242486,10.97887287,11.49485149,14.99318185,16.01579781,16.05733134,16.30944569,16.30949427,NA
11488,9/13/2010,6.728397844,6.728397844,6.728397844,6.778049309,6.955189173,7.195423256,7.518061544,7.912771714,8.371335409,8.898405715,9.491072475,10.23426699,10.98167055,11.48279159,14.86777471,15.98953189,16.03030413,16.07304915,16.24176244,NA
11489,9/14/2010,6.732630707,6.732630707,6.732630707,6.784889838,6.96594374,7.20679686,7.531192931,7.927034449,8.385452631,8.910727476,9.501676705,10.23891213,10.98472107,11.45776776,14.69241784,16.03834153,16.05192165,16.28147906,16.31912035,NA
11490,9/15/2010,6.737016152,6.737016152,6.737016152,6.793577337,6.983720645,7.226821044,7.555792781,7.954202872,8.41341049,8.936178212,9.522814436,10.25243539,10.97815668,11.43766368,15.61702797,16.03942752,16.04523549,16.1609735,16.16218282,NA
11491,9/16/2010,6.74144769,6.74144769,6.74144769,6.802596802,7.001980042,7.247457776,7.5800802,7.981151157,8.440765663,8.961046616,9.541964888,10.26708939,10.966844,11.43206504,15.54118834,15.66113841,15.68193278,15.94177449,15.95293266,NA
11492,9/17/2010,6.745673558,6.745673558,6.745673558,6.809104789,7.011398582,7.257169866,7.59004202,7.992202379,8.451383412,8.970085932,9.548726183,10.27233326,10.96442482,11.42219714,15.43971788,15.47370406,15.481059,15.5049621,15.64158487,NA
11493,9/18/2010,6.749760138,6.749760138,6.749760138,6.814060757,7.016599257,7.262092593,7.594658416,7.997165585,8.455918589,8.97377355,9.551598426,10.27393296,10.96354381,11.42163173,15.20509242,15.20853977,15.20853977,15.20853977,15.20853977,NA
11494,9/19/2010,6.754008708,6.754008708,6.754008708,6.820898255,7.027329332,7.273188177,7.606864364,8.009956656,8.468012775,8.983948191,9.559654089,10.27750672,10.95796959,11.41881891,14.76077913,14.80382434,14.87929793,14.87931784,14.87931784,NA
11495,9/20/2010,6.758396086,6.758396086,6.758396086,6.829082555,7.042761098,7.289703736,7.625717995,8.029788837,8.487194872,9.000377118,9.572680476,10.28498048,10.9441351,11.44943119,14.66513057,14.76453306,14.76539432,14.76539434,14.76539434,NA
11496,9/21/2010,6.762723383,6.762723383,6.762723383,6.836599739,7.055837309,7.303432384,7.64064587,8.045588545,8.502249416,9.012989808,9.582341592,10.29087771,10.93028786,11.50630422,14.48218927,14.60408736,14.61721763,14.61721767,14.61721767,NA
11497,9/22/2010,6.766937514,6.766937514,6.766937514,6.843023898,7.065280878,7.312842851,7.650278017,8.055693452,8.511602375,9.020583928,9.588149273,10.29424335,10.9212494,11.55263405,14.19964433,14.20188063,14.20188063,14.20188063,14.20188063,NA
11498,9/23/2010,6.771062455,6.771062455,6.771062455,6.84863091,7.072551426,7.319863971,7.657278249,8.062909647,8.518095408,9.025672669,9.591982491,10.29601644,10.91505,11.60178924,13.80556357,13.80558246,13.80558246,13.80558246,13.80558246,NA
11499,9/24/2010,6.775574191,6.775574191,6.775574191,6.857754157,7.091341628,7.340215377,7.680611478,8.086637282,8.540630079,9.04475708,9.606303816,10.30264721,10.89062744,11.81103556,13.73197078,13.91795077,13.92017861,13.92017862,13.92017862,NA
11500,9/25/2010,6.780063543,6.780063543,6.780063543,6.866570522,7.108419708,7.358381438,7.700218896,8.106976117,8.559916919,9.061192303,9.618410104,10.30847301,10.87328526,11.93647073,13.91339077,13.95528346,14.17248283,14.17257056,14.17257056,NA
11501,9/26/2010,6.784452837,6.784452837,6.784452837,6.874496648,7.122305827,7.372684664,7.715073981,8.12235464,8.574332098,9.073369293,9.627688803,10.31178174,10.86489508,11.9947887,13.98389786,13.98706857,13.98706857,13.98706857,13.98706857,NA
11502,9/27/2010,6.789567437,6.789567437,6.789567437,6.88802453,7.155562952,7.411578878,7.760251936,8.16786718,8.618322309,9.112748952,9.65123467,10.30629316,10.84185986,13.54005558,13.58368819,13.58369428,13.58369428,13.58369428,13.58369428,NA
11503,9/28/2010,6.794663795,6.794663795,6.794663795,6.901193841,7.184984142,7.444697718,7.79511987,8.202834079,8.650261249,9.138581084,9.66390378,10.29813493,11.24062721,13.07571202,13.0783908,13.08550806,13.10942769,13.10977144,13.10977144,NA
11504,9/29/2010,6.7988638,6.7988638,6.7988638,6.907589459,7.193338126,7.452520142,7.801527366,8.209640042,8.655975533,9.142415894,9.665722293,10.29053189,11.34862917,12.82173962,12.82271247,12.82539823,12.83376739,12.85974332,13.04005374,NA
11505,9/30/2010,6.803198172,6.803198172,6.803198172,6.915007848,7.204229734,7.462720672,7.810947398,8.218765493,8.663605056,9.147758708,9.669257195,10.27425368,11.45056856,12.64378369,12.64483785,12.66555723,12.6814297,12.69550705,12.74806823,NA
11506,10/1/2010,6.807906745,6.807906745,6.807906745,6.924946288,7.222359241,7.480141983,7.828184794,8.234786425,8.677096204,9.157045611,9.676470591,10.24737641,11.5696635,12.57380575,12.5888497,12.67288739,12.67294438,12.67294438,12.67294438,NA
11507,10/2/2010,6.812764622,6.812764622,6.812764622,6.935600205,7.242716216,7.499806457,7.847551924,8.252812584,8.692473849,9.167915428,9.684365019,10.22645825,11.65419126,12.64412291,12.67275963,12.68484161,12.68817441,12.6977267,12.79782503,NA
11508,10/3/2010,6.817851774,6.817851774,6.817851774,6.947458854,7.266349623,7.522843964,7.870158069,8.273688034,8.710261543,9.181355763,9.690954376,10.2155068,11.7141662,12.6447454,12.68530727,12.72023879,12.7202684,12.7202684,12.7202684,NA
11509,10/4/2010,6.822343312,6.822343312,6.822343312,6.955549205,7.279212003,7.534446665,7.880448414,8.283579181,8.718442059,9.187459747,9.693258247,10.21032722,11.74049338,12.56134427,12.56138811,12.56138811,12.56138811,12.56138811,12.56138811,NA
11510,10/5/2010,6.827085032,6.827085032,6.827085032,6.965093838,7.295994509,7.549701276,7.894577146,8.296253195,8.72854876,9.194798824,9.695347042,10.20336425,12.17256824,12.209409,12.2121279,12.21433904,12.22084038,12.26347514,12.33933773,NA
11511,10/6/2010,6.831785299,6.831785299,6.831785299,6.974293902,7.311746524,7.563667335,7.907190975,8.30749338,8.737369192,9.200979388,9.696981108,10.18751141,11.89324977,11.8994409,11.90093275,11.90507299,11.9785901,12.0538988,12.05391656,NA
11512,10/7/2010,6.836242708,6.836242708,6.836242708,6.982093139,7.323879856,7.57395985,7.916116637,8.315426661,8.743453933,9.205043943,9.698416889,10.1789415,11.67588297,11.6771364,11.67850278,11.68239874,11.80462017,11.80579291,11.80579291,NA
11513,10/8/2010,6.841006571,6.841006571,6.841006571,6.991514482,7.340248402,7.588151318,7.928899183,8.326373191,8.751870647,9.210685288,9.699901046,10.24008972,11.51029722,11.52242707,11.52578999,11.52983077,11.54160012,11.67133872,11.74034726,NA
11514,10/9/2010,6.845970715,6.845970715,6.845970715,7.001828924,7.359020425,7.604703607,7.943818074,8.339146864,8.761891202,9.217899291,9.697302493,10.40004232,11.49338224,11.49650812,11.498255,11.59839795,11.67617476,11.67622055,11.67622055,NA
11515,10/10/2010,6.851125281,6.851125281,6.851125281,7.012926745,7.379820179,7.62332062,7.960446264,8.35329349,8.77300656,9.226367138,9.690535238,10.47525003,11.51648734,11.54062857,11.61314168,11.69529482,11.69573157,11.69573157,11.69573157,NA
11516,10/11/2010,6.855895175,6.855895175,6.855895175,7.022049384,7.395914229,7.637841674,7.97337854,8.364794873,8.782479745,9.233351192,9.688338081,10.50274755,11.48362676,11.60544035,11.61861011,11.70331285,11.71324579,11.75218128,11.91547813,NA
11517,10/12/2010,6.860486563,6.860486563,6.860486563,7.030336984,7.410411021,7.651420087,7.986102378,8.376484134,8.792793038,9.240559908,9.690188688,10.5217725,11.47121976,11.58872485,11.62560835,11.8635102,12.12743847,12.12891718,12.1289172,NA
11518,10/13/2010,6.864392508,6.864392508,6.864392508,7.035278483,7.416889288,7.657253723,7.991418673,8.381772777,8.797743253,9.244147555,9.6924689,10.52863483,11.4661708,11.5870449,11.63069293,11.88273535,12.15797605,12.4463308,12.62938701,NA
11519,10/14/2010,6.868096847,6.868096847,6.868096847,7.039337986,7.42108433,7.660720461,7.994326957,8.384647136,8.800387969,9.246037004,9.694057164,10.53213579,11.46362979,11.58752102,11.63575411,11.89924904,12.18765365,12.53363875,12.93878711,NA
11520,10/15/2010,6.872207941,6.872207941,6.872207941,7.0716754,7.428586361,7.666663029,7.999737463,8.389846726,8.805343124,9.249645743,9.697552973,10.53813825,11.45712051,11.58700382,11.6416047,11.91468582,12.23386132,13.28401621,13.54082998,NA
11521,10/16/2010,6.876763511,6.876763511,6.876763511,7.138647668,7.440595692,7.67731787,8.010313181,8.39994133,8.81524213,9.256642145,9.705820408,10.5492749,11.44022292,11.5841104,11.64542781,11.92029506,12.36006721,13.18840178,13.18902321,NA
11522,10/17/2010,6.881799233,6.881799233,6.881799233,7.199068837,7.453503248,7.697156564,8.030606292,8.419135192,8.833667572,9.268683558,9.722730733,10.56687298,11.4046354,11.57462656,11.64600787,12.32119866,12.32180792,12.32180792,12.32180792,NA
11523,10/18/2010,6.887319995,6.887319995,6.887319995,7.247632615,7.465781872,7.718464913,8.049603237,8.43607442,8.847726172,9.276093486,9.734080827,10.57244788,11.37563699,11.76602659,11.79040629,11.81634348,11.85003721,11.8501115,11.8501115,NA
11524,10/19/2010,6.893217076,6.893217076,6.893217076,7.287139981,7.480736672,7.740205016,8.068765788,8.452219862,8.859840224,9.281900067,9.744459884,10.56645237,11.49754799,11.51046042,11.51909522,11.52171441,11.53395448,11.60375534,11.60461757,NA
11525,10/20/2010,6.899591605,6.899591605,6.899591605,7.32455021,7.501324584,7.764017287,8.090554201,8.469675648,8.871975696,9.287842042,9.754499954,11.12250567,11.17551373,11.18732091,11.19020216,11.19139309,11.21523722,11.2178887,11.21789429,NA
11526,10/21/2010,6.905592251,6.905592251,6.905592251,7.351967287,7.518986391,7.781273867,8.105462893,8.481424509,8.879299385,9.291936289,9.774648426,10.82889151,10.83148808,10.83169935,10.83369068,10.85111055,10.85301846,10.853027,10.853027,NA
11527,10/22/2010,6.912479028,6.912479028,6.912479028,7.386143411,7.545227069,7.804858934,8.126559471,8.496428074,8.888297341,9.277816338,10.48502932,10.49770534,10.49770818,10.49770818,10.49770818,10.49770818,10.49770818,10.49770818,10.49770818,NA
11528,10/23/2010,6.921838397,6.921838397,6.921838397,7.437719689,7.592049445,7.84586323,8.162578366,8.520113308,8.881856434,10.0404443,10.13707763,10.15017718,10.17250949,10.17259439,10.17259439,10.17259439,10.17259439,10.17259439,10.17259439,NA
11529,10/24/2010,6.932628325,6.932628325,6.932628325,7.494211764,7.644043175,7.889302943,8.196559373,8.515695589,9.808953563,9.831788001,9.83202166,9.832021662,9.832021662,9.832021662,9.832021662,9.832021662,9.832021662,9.832021662,9.832021662,NA
11530,10/25/2010,6.942140449,6.942140449,6.942140449,7.538171867,7.68090958,7.917092485,8.197822285,8.762957051,9.548241012,9.550696082,9.550705562,9.550737044,9.55083242,9.563709502,9.579915743,9.579946286,9.579946286,9.579946286,9.579946286,NA
11531,10/26/2010,6.951451069,6.951451069,6.951451069,7.577937595,7.714343229,7.938282437,8.191866816,9.390242537,9.400019288,9.400148014,9.400148014,9.400148014,9.400148014,9.400148014,9.400148014,9.400148014,9.400148014,9.400148014,9.400148014,NA
11532,10/27/2010,6.963272684,6.963272684,6.963272684,7.626446619,7.757606522,7.957486434,8.282532308,9.304885905,9.31700574,9.317016973,9.317016973,9.317016973,9.317016973,9.317016973,9.317016973,9.317016973,9.317016973,9.317016973,9.317016973,NA
11533,10/28/2010,6.972558815,6.972558815,6.972558815,7.662046646,7.787015205,7.971363338,8.382451053,9.23981956,9.338172554,9.34750453,9.369642997,9.390885755,9.408965027,9.409209583,9.409209588,9.409209588,9.409209588,9.409209588,9.409209588,NA
11534,10/29/2010,6.982273193,6.982273193,6.982273193,7.697874895,7.820031662,8.010601567,8.482609073,9.149892651,9.319149017,9.347688384,9.37425674,9.399764135,9.423613562,9.58025652,9.604676544,9.604776665,9.604776665,9.604776665,9.604776665,NA
11535,10/30/2010,7.013143719,7.013143719,7.013143719,7.784272567,8.118470795,9.199932999,9.228520665,9.228875728,9.228875732,9.228875732,9.228875732,9.228875732,9.228875732,9.228875732,9.228875732,9.228875732,9.228875732,9.228875732,9.228875732,NA
11536,10/31/2010,7.18317622,8.582996406,8.582996406,8.585616518,8.585628388,8.585636292,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,8.585636298,NA
11537,11/1/2010,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,8.175432956,NA
11538,11/2/2010,7.925748872,7.925748872,7.925748872,7.925748872,7.925748872,7.925748872,7.925748872,7.925748872,7.925816453,7.926390924,7.926875444,7.926875444,7.926875444,7.926875444,7.926875444,7.926875444,7.926875444,7.926875444,7.926875444,NA
11539,11/3/2010,7.749147863,7.749147863,7.749147863,7.749147863,7.749147863,7.749147863,7.749147863,7.749098453,7.7490921,7.750675461,7.75528917,7.763452428,7.768549679,7.771074358,7.771104871,7.771104871,7.771104871,7.771104871,7.771104871,NA
11540,11/4/2010,7.590749588,7.590749588,7.590749588,7.590749588,7.590689105,7.590698081,7.590685806,7.590678774,7.590675171,7.59067511,7.590691545,7.590818797,7.597412929,7.601956097,7.608327282,7.608838946,7.608838946,7.608838946,7.608838946,NA
11541,11/5/2010,7.408331516,7.408632084,7.410060213,7.410956946,7.412002357,7.412020786,7.412076445,7.412780129,7.414199256,7.415314914,7.416349331,7.416473893,7.416473893,7.416473893,7.416473893,7.416473893,7.416473893,7.416473893,7.416473893,NA
11542,11/6/2010,7.254461651,7.254461651,7.254461651,7.254461651,7.254461651,7.254461651,7.254478569,7.255098383,7.257041732,7.258369246,7.259713667,7.259968329,7.259974944,7.259974944,7.259974944,7.259974944,7.259974944,7.259974944,7.259974944,NA
11543,11/7/2010,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,7.079571923,NA
11544,11/8/2010,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,6.79894358,NA
11545,11/9/2010,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,6.50912278,NA
11546,11/10/2010,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,6.307372647,NA
11547,11/11/2010,6.212290317,6.21585697,6.217420832,6.218124612,6.218323853,6.221365295,6.225172991,6.228834305,6.231504513,6.231723168,6.231723168,6.231723168,6.231723168,6.231723168,6.231723168,6.231723168,6.231723168,6.231723168,6.231723168,NA
11548,11/12/2010,6.184343779,6.184343779,6.184343779,6.184294766,6.185800703,6.187887233,6.190812037,6.191383112,6.192077754,6.202835896,6.212013055,6.221665249,6.222796358,6.222796358,6.222796358,6.222796358,6.222796358,6.222796358,6.222796358,NA
11549,11/13/2010,6.213212314,6.217277094,6.217748058,6.217748058,6.217722486,6.217701411,6.218510439,6.223857187,6.230758292,6.244494435,6.252138249,6.263638173,6.265736763,6.265736763,6.265736763,6.265736763,6.265736763,6.265736763,6.265736763,NA
11550,11/14/2010,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,6.334323624,NA
11551,11/15/2010,6.247824481,6.247824481,6.247823864,6.248554402,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,6.248554403,NA
11552,11/16/2010,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,6.039848011,NA
11553,11/17/2010,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,5.804994276,NA
11554,11/18/2010,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,5.590723501,NA
11555,11/19/2010,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,5.433850119,NA
11556,11/20/2010,5.279229393,5.279229393,5.279229393,5.279229393,5.279229393,5.279229393,5.281168719,5.283365739,5.28335733,5.283354621,5.28500378,5.286870462,5.287769821,5.287769821,5.287769821,5.287769821,5.287769821,5.287769821,5.287769821,NA
11557,11/21/2010,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,5.085635976,NA
11558,11/22/2010,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,4.767874729,NA
11559,11/23/2010,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,4.308636633,NA
11560,11/24/2010,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,3.972550059,NA
11561,11/25/2010,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,3.815160737,NA
11562,11/26/2010,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,3.565315976,NA
11563,11/27/2010,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,3.172281061,NA
11564,11/28/2010,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,2.779977261,NA
11565,11/29/2010,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,2.229657842,NA
11566,11/30/2010,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,1.686542981,NA
11567,12/1/2010,1.676522127,1.624311828,1.588329388,1.416735449,1.400188543,1.387997494,1.385662471,1.385630891,1.385630891,1.385630891,1.385630891,1.385630891,1.385630891,1.385630891,1.385630891,1.385630891,1.385630891,1.385630891,1.385630891,NA
11568,12/2/2010,1.63224492,1.453434608,1.391689469,1.381379454,1.378068031,1.373967794,1.369307145,1.364087306,1.358175138,1.35362404,1.349132549,1.345798334,1.344521875,1.344521875,1.344521875,1.344521875,1.264726441,0.926770137,0.926623349,NA
11569,12/3/2010,1.58492688,1.479032033,1.400828255,1.386374984,1.380012722,1.37515497,1.370300538,1.36496603,1.358939405,1.354524046,1.3507816,1.347161562,1.336032236,1.291721026,1.098208316,0.922843202,0.92150262,0.921502586,0.921502586,NA
11570,12/4/2010,1.560059382,1.484643176,1.410054504,1.391196801,1.382289632,1.37630606,1.371047048,1.3650676,1.347064989,1.280784039,1.204291509,1.024233876,0.925681083,0.833986149,0.686246219,0.684106559,0.68410655,0.68410655,0.68410655,NA
11571,12/5/2010,1.571689437,1.498548111,1.41640051,1.395195475,1.384615563,1.377821031,1.372579323,1.364829669,1.341720994,1.274836807,1.197400608,1.026319953,0.929205635,0.71738089,0.674663808,0.674663806,0.674663806,0.674663806,0.674663806,NA
11572,12/6/2010,1.589495502,1.515036648,1.422462644,1.399073239,1.386992562,1.379466916,1.374487485,1.366007839,1.342468543,1.276258995,1.196611513,1.004362372,0.976414198,0.97641412,0.97641412,0.97641412,0.97641412,0.97641412,0.97641412,NA
11573,12/7/2010,1.606960104,1.530858752,1.428488392,1.402921121,1.389390968,1.381173315,1.376374656,1.367174104,1.343180453,1.277401871,1.165671255,1.165613731,1.165613731,1.165613731,1.165613731,1.165613731,1.165613731,1.165613731,1.165613731,NA
11574,12/8/2010,1.6240982,1.546086872,1.434478368,1.406740051,1.391800693,1.382942252,1.378211688,1.3683282,1.338048954,1.291654213,1.291654133,1.291654133,1.291654133,1.291654133,1.291654133,1.291654133,1.291654133,1.291654133,1.291654133,NA
11575,12/9/2010,1.640927909,1.563610313,1.440433726,1.407619861,1.407615689,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,1.407615663,NA
11576,12/10/2010,1.657473114,1.519211178,1.519211178,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,1.519210286,NA
11577,12/11/2010,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,1.644686504,NA
11578,12/12/2010,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,1.728116308,NA
11579,12/13/2010,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,1.771841369,NA
11580,12/14/2010,1.790586861,1.789933348,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,1.7830203,NA
11581,12/15/2010,1.807487291,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,1.792359853,NA
11582,12/16/2010,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,1.855752034,NA
11583,12/17/2010,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,1.932395835,NA
11584,12/18/2010,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,1.999207147,NA
11585,12/19/2010,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,2.056850073,NA
11586,12/20/2010,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,2.090051971,NA
11587,12/21/2010,2.106410569,2.105771415,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,2.098492253,NA
11588,12/22/2010,2.121772195,2.120190704,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,2.107224552,NA
11589,12/23/2010,2.136997942,2.134349748,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,2.118623979,NA
11590,12/24/2010,2.152088434,2.148252989,2.125729844,2.125168954,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,2.125138466,NA
11591,12/25/2010,2.167044282,2.161864022,2.129417053,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,2.129428601,NA
11592,12/26/2010,2.181866055,2.175199428,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,2.136189038,NA
11593,12/27/2010,2.196554245,2.18831784,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,2.14337706,NA
11594,12/28/2010,2.21110932,2.201200876,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,2.149389088,NA
11595,12/29/2010,2.225531755,2.213842136,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,2.156357427,NA
11596,12/30/2010,2.239822016,2.22630792,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,2.165286974,NA
11597,12/31/2010,2.253980558,2.238601033,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,2.174665493,NA
11598,1/1/2011,2.268007861,2.250719281,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,2.184179321,NA
11599,1/2/2011,2.281904425,2.262651274,2.191846341,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,2.19184705,NA
11600,1/3/2011,2.295670808,2.274360788,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,2.199111119,NA
11601,1/4/2011,2.309307593,2.285939402,2.206092972,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,2.206105112,NA
11602,1/5/2011,2.322815404,2.297266713,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,2.213496789,NA
11603,1/6/2011,2.336194903,2.303259264,2.22347188,2.223470545,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,2.223469218,NA
11604,1/7/2011,2.34944692,2.239537984,2.239537984,2.239535899,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,2.23953585,NA
11605,1/8/2011,2.362569966,2.243533853,2.243533853,2.243531592,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,2.243531547,NA
11606,1/9/2011,2.375525425,2.254641044,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,2.250212912,NA
11607,1/10/2011,2.388279229,2.265619126,2.256384194,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,2.256118419,NA
11608,1/11/2011,2.400841167,2.276370302,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,2.26139117,NA
11609,1/12/2011,2.413219852,2.286894207,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,2.269032947,NA
11610,1/13/2011,2.425422865,2.297201736,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,2.276874165,NA
11611,1/14/2011,2.437456993,2.307305353,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,2.282970602,NA
11612,1/15/2011,2.449328377,2.317212498,2.287605887,2.287002135,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,2.28697924,NA
11613,1/16/2011,2.461042635,2.326920979,2.291052241,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,2.290639443,NA
11614,1/17/2011,2.472604913,2.336432342,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,2.294864781,NA
11615,1/18/2011,2.484019943,2.345751276,2.298587938,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,2.298578031,NA
11616,1/19/2011,2.495292132,2.354884127,2.302104353,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,2.301712396,NA
11617,1/20/2011,2.506425596,2.36383804,2.305151377,2.30447542,2.30427016,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,2.304056645,NA
11618,1/21/2011,2.517424216,2.372620255,2.30803304,2.306638838,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,2.306394377,NA
11619,1/22/2011,2.528291645,2.381237894,2.311137527,2.309471,2.308927512,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,2.308858382,NA
11620,1/23/2011,2.539031343,2.389697872,2.314332808,2.311826834,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,2.311394316,NA
11621,1/24/2011,2.549646617,2.398006885,2.317548413,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,2.314935593,NA
11622,1/25/2011,2.560140605,2.406171362,2.320819769,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,2.318908018,NA
11623,1/26/2011,2.570516323,2.414197488,2.324379033,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,2.323214625,NA
11624,1/27/2011,2.580776654,2.422091207,2.328347835,2.326762406,2.326507984,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,2.326506405,NA
11625,1/28/2011,2.590924416,2.429858334,2.331709283,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,2.329973238,NA
11626,1/29/2011,2.600962345,2.43750448,2.335642168,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,2.334960255,NA
11627,1/30/2011,2.610893051,2.445035117,2.340047921,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,2.339929779,NA
11628,1/31/2011,2.620719081,2.452456228,2.344429826,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,2.343880494,NA
11629,2/1/2011,2.63044294,2.459773627,2.348068027,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,2.346782955,NA
11630,2/2/2011,2.640067101,2.466991926,2.351322551,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,2.349994047,NA
11631,2/3/2011,2.64959397,2.474115415,2.355034337,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,2.353673588,NA
11632,2/4/2011,2.659025909,2.481148138,2.358887902,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,2.357631626,NA
11633,2/5/2011,2.668365251,2.488093956,2.363067052,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,2.36225837,NA
11634,2/6/2011,2.677614289,2.494956568,2.367445306,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,2.367194829,NA
11635,2/7/2011,2.686775264,2.501740071,2.371801872,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,2.370992969,NA
11636,2/8/2011,2.695850441,2.508448899,2.375513156,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,2.374544202,NA
11637,2/9/2011,2.704842068,2.515086269,2.379720545,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,2.379087976,NA
11638,2/10/2011,2.713752322,2.521655181,2.383702473,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,2.382873264,NA
11639,2/11/2011,2.722583421,2.528158636,2.38774684,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,2.387152255,NA
11640,2/12/2011,2.731337558,2.53459996,2.392627721,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,2.392539924,NA
11641,2/13/2011,2.740016886,2.540983425,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,2.398502998,NA
11642,2/14/2011,2.748623551,2.547314686,2.403617581,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,2.40318165,NA
11643,2/15/2011,2.757159704,2.553597963,2.407678935,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,2.407347766,NA
11644,2/16/2011,2.765627516,2.559835837,2.412266579,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,2.412018533,NA
11645,2/17/2011,2.774029137,2.566031176,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,2.417529103,NA
11646,2/18/2011,2.782366696,2.572187066,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,2.423471885,NA
11647,2/19/2011,2.79064234,2.578306919,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,2.430407681,NA
11648,2/20/2011,2.798858215,2.584394422,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,2.438792655,NA
11649,2/21/2011,2.807016387,2.590453723,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,2.445935454,NA
11650,2/22/2011,2.815118973,2.59648928,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,2.451225032,NA
11651,2/23/2011,2.823168154,2.602504916,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,2.45680745,NA
11652,2/24/2011,2.831166061,2.608503727,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,2.462720928,NA
11653,2/25/2011,2.839114816,2.614488374,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,2.468667787,NA
11654,2/26/2011,2.847016531,2.620461283,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,2.473820577,NA
11655,2/27/2011,2.854873397,2.626424516,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,2.480612597,NA
11656,2/28/2011,2.862687512,2.632396952,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,2.487600695,NA
11657,3/1/2011,2.870460971,2.638375151,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,2.493333841,NA
11658,3/2/2011,2.878195962,2.644364457,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,2.499822297,NA
11659,3/3/2011,2.885894658,2.650377982,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,2.508306649,NA
11660,3/4/2011,2.893559196,2.656441395,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,2.518550717,NA
11661,3/5/2011,2.901191697,2.662558017,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,2.529489356,NA
11662,3/6/2011,2.908794217,2.668731811,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,2.537332324,NA
11663,3/7/2011,2.916369008,2.67492424,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,2.544865597,NA
11664,3/8/2011,2.923918415,2.681170445,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,2.558108136,NA
11665,3/9/2011,2.931444498,2.687489823,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,2.572336185,NA
11666,3/10/2011,2.938949336,2.693889564,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,2.583096649,NA
11667,3/11/2011,2.946435252,2.700364718,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,2.594262833,NA
11668,3/12/2011,2.953904568,2.706920014,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,2.609296427,NA
11669,3/13/2011,2.961359521,2.71485834,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,2.627605581,NA
11670,3/14/2011,2.968802449,2.723376875,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,2.648594377,NA
11671,3/15/2011,2.976235583,2.731871805,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,2.661323115,NA
11672,3/16/2011,2.983661755,2.739671179,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,2.669653253,NA
11673,3/17/2011,2.991084134,2.748328579,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,2.687586476,NA
11674,3/18/2011,2.998505347,2.757524083,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,2.709771335,NA
11675,3/19/2011,3.005928114,2.767014022,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,2.730857063,NA
11676,3/20/2011,3.013355418,2.776826694,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,2.751188728,NA
11677,3/21/2011,3.020790496,2.78801735,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,2.76864245,NA
11678,3/22/2011,3.028237579,2.803868145,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,2.788540213,NA
11679,3/23/2011,3.03570097,2.819219939,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,2.804976381,NA
11680,3/24/2011,3.043185219,2.831359524,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,2.820773105,NA
11681,3/25/2011,3.050694582,2.848232237,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,2.841629053,NA
11682,3/26/2011,3.058233493,2.863851882,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.860084936,2.846953155,NA
11683,3/27/2011,3.065806605,2.878984588,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.877622265,2.855822151,NA
11684,3/28/2011,3.073434567,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.902110452,2.891809042,NA
11685,3/29/2011,3.081136699,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,2.925448095,NA
11686,3/30/2011,3.088920542,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,2.952286012,NA
11687,3/31/2011,3.096796142,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,2.982740362,NA
11688,4/1/2011,3.104772267,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,3.015034531,NA
11689,4/2/2011,3.112995629,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,3.048403232,NA
11690,4/3/2011,3.121999104,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,3.076836639,NA
11691,4/4/2011,3.13119772,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,3.094953942,NA
11692,4/5/2011,3.140636272,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,3.12021514,NA
11693,4/6/2011,3.150447187,3.144242897,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,3.143271478,NA
11694,4/7/2011,3.160347534,3.157291541,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,3.156266464,NA
11695,4/8/2011,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,3.182259285,NA
11696,4/9/2011,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,3.223934086,NA
11697,4/10/2011,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,3.268633217,NA
11698,4/11/2011,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,3.314721349,NA
11699,4/12/2011,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,3.357455473,NA
11700,4/13/2011,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,3.39621351,NA
11701,4/14/2011,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,3.437720951,NA
11702,4/15/2011,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,3.487284105,NA
11703,4/16/2011,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,3.542684558,NA
11704,4/17/2011,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,3.601265334,NA
11705,4/18/2011,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,3.65988139,NA
11706,4/19/2011,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,3.69709614,NA
11707,4/20/2011,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,3.72875827,NA
11708,4/21/2011,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,3.776731691,NA
11709,4/22/2011,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,3.841587704,NA
11710,4/23/2011,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,3.900877794,NA
11711,4/24/2011,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,3.959154929,4.011240694,NA
11712,4/25/2011,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,4.027335939,NA
11713,4/26/2011,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,4.177857789,NA
11714,4/27/2011,4.372451863,4.372451863,4.372451863,4.372451863,4.372451863,4.372451863,4.372451863,4.3724587,4.400621448,4.442945008,4.451697776,4.451697776,4.451697776,4.451697776,4.451697776,4.451697776,4.451697776,4.451697776,4.451697776,NA
11715,4/28/2011,4.642334534,4.642334534,4.642334534,4.64991985,4.673253849,4.711669689,4.763421466,4.79842545,4.824093361,4.825287426,4.825287426,4.825287426,4.825287426,4.825287426,4.825287426,4.825287426,4.825287426,4.825287426,4.825287426,NA
11716,4/29/2011,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,5.094366272,NA
11717,4/30/2011,5.145602111,5.14618808,5.152665207,5.157731421,5.161233936,5.162127695,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,5.162127734,NA
11718,5/1/2011,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,5.143256937,NA
11719,5/2/2011,5.113270996,5.113270996,5.113270996,5.113270996,5.113270996,5.114804603,5.12559777,5.13552052,5.146680344,5.149631247,5.19325546,5.269992043,5.371631314,5.406558256,5.406639728,5.406639728,5.406639728,5.406639728,5.406639728,NA
11720,5/3/2011,5.513396515,5.513997769,5.518557265,5.531103539,5.536462055,5.54608001,5.550351778,5.550714073,5.550714348,5.550714348,5.550714348,5.550714348,5.550714348,5.550714348,5.550714348,5.550714348,5.550714348,5.550714348,5.550714348,NA
11721,5/4/2011,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,5.650393616,NA
11722,5/5/2011,5.5435474,5.5435474,5.5435474,5.543506836,5.544823482,5.549491854,5.553324785,5.558333287,5.562488436,5.563254154,5.563261646,5.563261646,5.563261646,5.563261646,5.563261646,5.563261646,5.563261646,5.563261646,5.563261646,NA
11723,5/6/2011,5.473947416,5.473947416,5.473947416,5.473947416,5.473947416,5.473947416,5.473946279,5.47393375,5.474815126,5.510436658,5.623129991,5.698679998,5.699193625,5.699193632,5.699193632,5.699193632,5.699193632,5.699193632,5.699193632,NA
11724,5/7/2011,5.712348543,5.712348543,5.712348543,5.712348543,5.712348543,5.712348543,5.712300644,5.71233937,5.712463069,5.712740379,5.713351625,5.714528781,5.717004615,5.745602568,5.832655786,5.928408323,6.174186186,6.175597311,6.17559734,NA
11725,5/8/2011,6.016751117,6.016751117,6.016751117,6.016751117,6.017422927,6.02135346,6.024843378,6.031898376,6.045827682,6.05822696,6.074751896,6.077084141,6.077084142,6.077084142,6.077084142,6.077084142,6.077084142,6.077084142,6.077084142,NA
11726,5/9/2011,6.076446991,6.076446991,6.076446991,6.076446991,6.076446991,6.076446991,6.076424384,6.0764602,6.07658252,6.077073113,6.123738885,6.182999495,6.187420516,6.190778486,6.252273315,6.459515809,6.493849746,6.493900119,6.493900119,NA
11727,5/10/2011,6.418158332,6.418158332,6.418158332,6.418158332,6.418158332,6.418158332,6.41816013,6.418212129,6.418340414,6.418621941,6.419230505,6.420484825,6.478732455,6.668832944,6.764088862,6.764146812,6.764146812,6.764146812,6.764146812,NA
11728,5/11/2011,6.421614837,6.553542785,6.711394657,6.764839787,6.77127222,6.771279476,6.771309166,6.771349377,6.771466843,6.772004084,6.807332349,6.864016353,6.873042421,6.961143389,6.969481269,6.992596646,7.139940939,7.144791399,7.144791431,NA
11729,5/12/2011,6.444793896,6.568346233,6.720490653,6.75859218,6.769506631,6.771832603,6.772081218,6.794360919,7.123172328,7.236559089,7.259929805,7.260896054,7.261675488,7.269957411,7.297342336,7.306245519,7.316396412,7.359831847,7.574570373,NA
11730,5/13/2011,6.479058182,6.58806486,6.7224918,6.756084932,6.768159755,6.772751083,6.783923814,6.86260093,7.104133529,7.211275965,7.250209561,7.262932215,7.277644951,7.386719013,7.756519891,7.890352719,7.917130527,7.965574281,8.660073523,NA
11731,5/14/2011,6.494168538,6.596694249,6.724319784,6.756135197,6.768293018,6.77556244,6.795776036,6.887659452,7.10119563,7.203007495,7.246537821,7.269964189,7.307094819,7.463598992,7.909284795,8.297361229,8.843483966,9.411394541,9.815476983,NA
11732,5/15/2011,6.500532993,6.600594735,6.725874617,6.756948688,6.768880945,6.776993505,6.799288375,6.891063473,7.102801979,7.202801718,7.247807528,7.276717114,7.323601436,7.484250415,7.937624427,8.345297076,8.971734334,9.909068463,11.8465828,NA
11733,5/16/2011,6.506806397,6.60474691,6.727391565,6.757772553,6.769540991,6.778503238,6.803257803,6.899970513,7.103655138,7.20202225,7.24935059,7.284994876,7.34458279,7.521521293,7.961702726,8.384807209,9.058642869,10.04666078,12.73134747,NA
11734,5/17/2011,6.517743147,6.612589885,6.729000661,6.758261964,6.7705508,6.782755334,6.816023215,6.923601633,7.103003999,7.197270708,7.252507209,7.303053563,7.388572923,7.616803826,7.989136633,8.436508044,10.76828266,10.98531841,10.98590321,NA
11735,5/18/2011,6.53860996,6.625115777,6.730412919,6.758474537,6.773177517,6.793320594,6.838734916,6.942374734,7.105191705,7.195411077,7.263190994,7.333106141,7.445798726,7.694513551,9.231045796,9.828087437,9.828759958,9.828759959,9.828759959,NA
11736,5/19/2011,6.554510185,6.63419847,6.73216809,6.759395936,6.776541812,6.802348576,6.85218969,6.954402203,7.107601919,7.199203075,7.275177676,7.358500862,7.483500871,7.705919579,9.75309551,9.757330165,9.757330227,9.757330227,9.757330227,NA
11737,5/20/2011,6.564737257,6.64028877,6.734094414,6.760611304,6.779035666,6.807310605,6.858605598,6.959721047,7.110558829,7.20332944,7.283739862,7.373465558,7.50445313,7.731297006,9.979316124,10.00751856,10.00751857,10.00751857,10.00751857,NA
11738,5/21/2011,6.574167873,6.646349921,6.735961277,6.76191187,6.781498303,6.811827281,6.864636179,6.967325153,7.114196674,7.208392296,7.293371152,7.389977595,7.523686948,8.474198475,10.09364615,10.10131429,10.11634615,10.14674534,10.46382295,NA
11739,5/22/2011,6.581960843,6.651504593,6.737822708,6.763288253,6.783777979,6.816010815,6.870657945,6.974087047,7.118788242,7.214449392,7.303811235,7.405859247,7.537355958,8.458061071,10.21517384,10.4352836,10.71412551,10.79956277,11.06612474,NA
11740,5/23/2011,6.587914764,6.655234195,6.739429077,6.764396258,6.784745108,6.817620254,6.873427207,6.977870851,7.122821389,7.220450466,7.314479352,7.421623028,7.566339738,8.503461611,10.27262752,10.52789691,10.84468977,11.8265748,12.64023143,NA
11741,5/24/2011,6.593956226,6.659152352,6.741066654,6.765514123,6.785815604,6.819484971,6.87686575,6.984139441,7.127578178,7.228277924,7.327717854,7.441155219,7.610742589,8.553469908,10.28381258,10.55616943,12.26490017,12.82758578,12.82783228,NA
11742,5/25/2011,6.600067305,6.663195992,6.742727158,6.766633285,6.786866297,6.821259074,6.880074653,6.989191301,7.132388061,7.2359769,7.340183414,7.461117501,7.652172842,8.591261349,10.28706445,10.60229091,13.36158745,13.41771554,13.41772097,NA
11743,5/26/2011,6.606262561,6.667367823,6.744417337,6.767763183,6.78789855,6.822885899,6.882768074,6.992722141,7.136571458,7.242339751,7.350552706,7.477898727,7.682210476,8.621943818,10.30767733,10.67025918,13.62912486,14.18383764,14.4797843,NA
11744,5/27/2011,6.612545475,6.671670951,6.746136846,6.768905437,6.788970178,6.824592919,6.885660477,6.997089724,7.141131071,7.249578713,7.362619441,7.498349322,7.720646877,8.65433936,10.32685222,10.72382762,13.73543337,14.92552635,14.92568337,NA
11745,5/28/2011,6.61892512,6.676117094,6.747893414,6.770070191,6.790173251,6.82666593,6.889456659,7.003172733,7.14746393,7.260146472,7.380492379,7.529962746,7.781033287,8.704268632,10.3386818,10.7922128,14.19844706,14.64435788,14.64453235,NA
11746,5/29/2011,6.625373975,6.680618155,6.749675983,6.77125167,6.791370622,6.828754433,6.893341827,7.008990078,7.154616861,7.272094919,7.401120253,7.565833835,7.842688783,8.757619667,10.35547287,10.85006628,13.74568714,13.99314192,13.99329211,NA
11747,5/30/2011,6.631883781,6.685144596,6.751478048,6.772441391,6.792454759,6.830484417,6.896261335,7.01251832,7.160286601,7.280892782,7.415872721,7.588661285,7.875488578,8.79286951,10.38831409,10.959954,13.34240355,13.42376433,13.67890668,NA
11748,5/31/2011,6.638474372,6.689757335,6.753307695,6.773643902,6.793560761,6.83225741,6.899283609,7.016838456,7.166289205,7.290444912,7.431798166,7.61301905,7.911046557,8.821010397,10.41414426,11.60029145,13.37364888,13.53558914,13.59217949,NA
11749,6/1/2011,6.645156431,6.694490798,6.755171609,6.774861705,6.794815901,6.83447687,6.90340957,7.023455209,7.174874572,7.304954535,7.455617912,7.650017415,7.965939147,8.853404969,10.38341721,13.30118071,13.52394772,13.54585947,13.75600831,NA
11750,6/2/2011,6.651928604,6.699328224,6.757066781,6.776093958,6.7961213,6.836819881,6.907682122,7.029659954,7.183954465,7.320064165,7.479957668,7.686741748,8.016665942,8.889680419,10.33561679,13.41583955,13.73543556,13.9656257,14.1940106,NA
11751,6/3/2011,6.658793484,6.704273587,6.758997669,6.777350665,6.797610061,6.839833257,6.913791628,7.039724148,7.198439525,7.346739374,7.52568488,7.761192241,8.11873997,8.943202896,10.40823154,13.93050243,14.83495035,14.83537409,14.83537409,NA
11752,6/4/2011,6.665825122,6.709569827,6.761000749,6.778657983,6.799856597,6.845309084,6.925282751,7.055235035,7.225225597,7.397448909,7.612914931,7.877555663,8.21865038,9.005722834,13.59395557,14.40613442,14.53788032,14.86634852,14.86796942,NA
11753,6/5/2011,6.673032236,6.715149425,6.763051081,6.78002585,6.802228295,6.850866681,6.935232585,7.069044071,7.250700475,7.441663598,7.674328522,7.945624619,8.295478696,9.077854495,14.20756649,14.26122574,14.30506398,14.39048936,14.39143354,NA
11754,6/6/2011,6.680149151,6.72017092,6.765066202,6.78137626,6.803575313,6.853221373,6.938716501,7.071257151,7.260301784,7.455773366,7.693687738,7.968369741,8.319675797,9.102059385,14.19443139,14.42140623,14.46667055,14.92971804,15.09025171,NA
11755,6/7/2011,6.687280988,6.7249633,6.767078307,6.782714252,6.804431824,6.854204777,6.939903797,7.072896799,7.264748349,7.467386989,7.718169965,8.007999165,8.3796872,9.123662252,14.07320248,14.48840244,15.13208117,16.29016326,16.2902494,NA
11756,6/8/2011,6.694494623,6.729788511,6.76912063,6.784068066,6.805313652,6.855207951,6.94109026,7.074424595,7.268530421,7.476180604,7.736146571,8.036734551,8.422597632,9.160935858,14.02060137,14.58371127,16.03185082,17.14274425,17.14414171,NA
11757,6/9/2011,6.701788503,6.734633051,6.771192291,6.785436148,6.806214857,6.85620599,6.942165244,7.075298939,7.270425742,7.479326538,7.742077011,8.04632115,8.438336347,9.193552779,14.0405456,14.67481973,16.12469223,17.48678901,18.21364427,NA
11758,6/10/2011,6.709161862,6.739502101,6.773293542,6.786818512,6.807150829,6.857257588,6.943341212,7.076445788,7.272653384,7.482790321,7.748281483,8.056034472,8.454389125,9.223815265,14.05932996,14.764165,16.23758976,17.85048658,19.31917552,NA
11759,6/11/2011,6.716613674,6.744399637,6.775424185,6.788215038,6.808129942,6.858413009,6.944817588,7.078937806,7.276934697,7.490845296,7.762514454,8.077846543,8.488088191,9.267522422,14.04189535,14.85594582,16.28125566,18.20004206,21.32042953,NA
11760,6/12/2011,6.724142219,6.749328269,6.777583147,6.789625573,6.809116403,6.859569346,6.946352098,7.081888177,7.282538798,7.503300453,7.785500571,8.11530014,8.543669908,9.352783583,13.98247144,14.95815427,16.31190928,19.5941101,19.62299302,NA
11761,6/13/2011,6.731745639,6.75429011,6.779768843,6.791047683,6.810085665,6.860635974,6.947643344,7.083986393,7.287375224,7.51527407,7.809427963,8.155056351,8.596693531,9.433125436,13.92868343,15.04071512,17.75331099,17.8897018,17.95803439,NA
11762,6/14/2011,6.739424353,6.759289467,6.781983178,6.792484408,6.811062316,6.861672544,6.948783047,7.085317607,7.290641216,7.522847226,7.824664284,8.178870404,8.62577894,9.473143595,13.91999725,15.08358909,17.04228135,17.13124851,17.4917428,NA
11763,6/15/2011,6.747178871,6.764330342,6.784228312,6.793983286,6.812061771,6.86272122,6.949870452,7.086187521,7.292462369,7.526010027,7.830687736,8.188517548,8.640271699,9.50602543,13.94448095,15.16242687,17.07231759,17.15979331,18.01421334,NA
11764,6/16/2011,6.755010503,6.769656074,6.786502792,6.795275892,6.813080827,6.863785485,6.950963633,7.08705545,7.29404789,7.528521647,7.835376174,8.196419705,8.653600794,9.538757966,13.97431267,15.2499102,17.25670973,17.57836294,17.78730944,NA
11765,6/17/2011,6.762901935,6.775020125,6.788805633,6.796593909,6.814116254,6.864865614,6.952094399,7.088146675,7.296042717,7.53210826,7.842299427,8.207608976,8.670495548,9.571469181,13.99946796,15.33829489,17.43312623,17.96529211,18.33158177,NA
11766,6/18/2011,6.770842429,6.78043567,6.791133316,6.797901868,6.815153747,6.865932924,6.953203283,7.089335985,7.298240697,7.536547687,7.851172972,8.221554017,8.689442355,9.598772579,14.00418117,15.40383329,17.53499005,18.13083433,18.13217153,NA
11767,6/19/2011,6.778832915,6.786163372,6.793486589,6.799237525,6.816192833,6.866978966,6.954240761,7.09027912,7.299976598,7.540034464,7.858253353,8.232190958,8.702516714,9.618617918,14.00030953,15.44656123,17.64462511,17.71963301,17.93180085,NA
11768,6/20/2011,6.786877188,6.79333007,6.795871044,6.80058371,6.817259738,6.868062558,6.955347695,7.091421338,7.302121264,7.544605146,7.867613475,8.246737062,8.721651901,9.645363811,14.00680939,15.51850439,17.76544706,17.83414224,17.97773992,NA
11769,6/21/2011,6.794967566,6.798430573,6.798635299,6.80198098,6.81834819,6.869176705,6.956535143,7.092988382,7.305228048,7.552306267,7.883756412,8.272957952,8.757870688,9.689481779,14.00327652,15.60944477,18.06217044,18.46157443,18.52950106,NA
11770,6/22/2011,6.801971438,6.801971438,6.801971438,6.803438302,6.819445554,6.870289733,6.957707527,7.094491124,7.308429365,7.560714904,7.901702898,8.302135805,8.79734219,9.737780043,13.98997436,15.69930681,18.6386734,18.67188886,18.92108222,NA
11771,6/23/2011,6.805338461,6.805338461,6.805338461,6.805338461,6.820560012,6.871422348,6.958926584,7.096210673,7.312347161,7.571510633,7.924565722,8.33869992,8.845834215,9.797327512,13.96895192,15.77753518,18.50148912,18.72623179,18.73031482,NA
11772,6/24/2011,6.807776064,6.807776064,6.807776064,6.807776064,6.8216907,6.872580007,6.960262629,7.098733221,7.318745016,7.590825245,7.964347684,8.400472021,8.923235037,9.908127126,13.90012399,17.32766219,18.0497548,18.08614086,18.25045476,NA
11773,6/25/2011,6.810194866,6.810194866,6.810194866,6.810194866,6.822853078,6.873819562,6.96194586,7.102820906,7.330068333,7.621934756,8.020124405,8.476322948,9.004347981,10.03381083,13.71067892,17.53077973,17.5600967,17.68330774,17.68887644,NA
11774,6/26/2011,6.812604353,6.812604353,6.812604353,6.812604353,6.824054195,6.875129077,6.963741042,7.106229602,7.34003243,7.642598545,8.05198028,8.513139672,9.038731988,10.08277447,13.70855592,17.20680224,17.21478005,17.24374395,17.2442642,NA
11775,6/27/2011,6.81504919,6.81504919,6.81504919,6.814950802,6.825274929,6.876423919,6.965322845,7.108173214,7.345649162,7.651424506,8.064886971,8.527003613,9.052338761,10.10335227,13.7701869,16.95500136,16.9934828,17.20853684,17.38018344,NA
11776,6/28/2011,6.817467975,6.817467975,6.817467975,6.817467975,6.826568361,6.877615074,6.96655092,7.109299513,7.348269803,7.656234878,8.073886976,8.540189123,9.070670279,10.1290857,13.84425907,17.03686908,17.14519092,17.81754377,17.96566145,NA
11777,6/29/2011,6.820046729,6.820046729,6.820046729,6.820046729,6.827955667,6.878805366,6.967755181,7.110430701,7.350785629,7.661365685,8.084228459,8.556054791,9.093286472,10.15642494,13.93222945,17.1130658,17.31174761,19.0004738,19.07729152,NA
11778,6/30/2011,6.822555408,6.822555408,6.822555408,6.822555408,6.829341314,6.879988847,6.968915353,7.111418248,7.352861817,7.665890706,8.094159989,8.57233033,9.117486228,10.18543372,14.01623805,17.17195435,17.45532246,19.41691813,19.81543464,NA
11779,7/1/2011,6.825142892,6.825142892,6.825142892,6.825142892,6.830758785,6.881190827,6.970121933,7.112663675,7.355467507,7.671624786,8.106066862,8.59105695,9.145434473,10.21633821,14.09921643,17.21851371,17.57967568,20.12104838,20.30859095,NA
11780,7/2/2011,6.827757472,6.827757472,6.827757472,6.827757472,6.832189572,6.882398332,6.971310805,7.113707886,7.357461522,7.67533234,8.113379013,8.602325953,9.162154332,10.24041997,14.14958225,17.26606672,17.69819777,20.18079378,20.84309927,NA
11781,7/3/2011,6.830388667,6.830388667,6.830388667,6.830388667,6.833224858,6.883619026,6.972502597,7.11466499,7.359068023,7.677628106,8.117286332,8.608027983,9.171183859,10.25941412,14.18329395,17.30950649,17.8055921,20.46484675,21.25920041,NA
11782,7/4/2011,6.832901208,6.832901208,6.832901208,6.832901208,6.835602568,6.884864981,6.973736676,7.115750657,7.360832615,7.680013002,8.121109991,8.613321326,9.179559161,10.27678995,14.2144085,17.34987915,17.90894249,20.73974805,22.11424158,NA
11783,7/5/2011,6.83544891,6.83544891,6.83544891,6.83544891,6.837962321,6.886159285,6.97508468,7.117345126,7.363528558,7.684131273,8.12774769,8.622095447,9.192442423,10.29442619,14.25147237,17.38890508,18.01648638,21.01100265,24.08420881,NA
11784,7/6/2011,6.837991154,6.837991154,6.837991154,6.837991154,6.84042211,6.887459113,6.976454679,7.119104397,7.366718462,7.689699462,8.137139102,8.63488639,9.211180289,10.314142,14.29257059,17.42485019,18.12730422,21.28346039,23.87855305,NA
11785,7/7/2011,6.840565601,6.840565601,6.840565601,6.840565601,6.842854136,6.888738338,6.977764199,7.120611245,7.369635356,7.695288834,8.147236891,8.64944802,9.232848196,10.33526084,14.33071215,17.45676604,18.23639051,21.63385604,23.52499581,NA
11786,7/8/2011,6.843154438,6.843154438,6.843154438,6.843154438,6.845300257,6.890014054,6.979067446,7.122240224,7.373030376,7.703033232,8.162039444,8.671937343,9.26752649,10.36384646,14.37166476,17.47496119,18.33813687,22.47138204,23.63860799,NA
11787,7/9/2011,6.84578078,6.84578078,6.84578078,6.84578078,6.84777889,6.891285742,6.980314215,7.123358987,7.375188003,7.706906542,8.168984379,8.682054292,9.282375744,10.38273166,14.39389136,17.50155617,18.43043035,22.96672,24.15601229,NA
11788,7/10/2011,6.848440527,6.848440527,6.848440527,6.848440527,6.850224797,6.892562887,6.981551693,7.124405547,7.377056248,7.709910666,8.174126176,8.689307523,9.292959479,10.39611391,14.41021171,17.52352733,18.50700329,23.01902188,23.97475863,NA
11789,7/11/2011,6.851069608,6.851069608,6.851069608,6.851069608,6.852770245,6.89384186,6.982787259,7.125532226,7.379090246,7.713636096,8.180964766,8.69930203,9.307377975,10.40935877,14.42606057,17.54060386,18.57839255,23.19559844,23.64237472,NA
11790,7/12/2011,6.85375011,6.85375011,6.85375011,6.85375011,6.855299725,6.895131975,6.984028923,7.126611937,7.380937235,7.716645015,8.186210641,8.706716012,9.318014175,10.42175893,14.43908006,17.55764983,18.64454582,23.32538552,24.15884113,NA
11791,7/13/2011,6.856450217,6.856450217,6.856450217,6.856450217,6.857846855,6.896428995,6.9852782,7.127764046,7.382915256,7.720075928,8.192323624,8.715418675,9.33037112,10.43372918,14.45126954,17.57162172,18.70647544,23.44884749,24.68510848,NA
11792,7/14/2011,6.859165288,6.859165288,6.859165288,6.859165288,6.860409591,6.897758586,6.986603879,7.129274193,7.38559883,7.724941856,8.200653622,8.727005216,9.346834881,10.44733708,14.46520427,17.58493312,18.77202748,23.59431167,25.17659912,NA
11793,7/15/2011,6.861910932,6.861910932,6.861910932,6.861910932,6.862998619,6.899088877,6.987919661,7.130737208,7.388329291,7.730241707,8.210065703,8.740560846,9.366273343,10.46251069,14.47783998,17.59293884,18.82858987,23.79669097,25.40044311,NA
11794,7/16/2011,6.864656637,6.864656637,6.864656637,6.864656637,6.865587426,6.900410585,6.989186553,7.131871612,7.390388334,7.733922223,8.216649393,8.750018756,9.379453215,10.47515547,14.48638375,17.60117735,18.87938565,23.78757095,24.5979387,NA
11795,7/17/2011,6.867441663,6.867441663,6.867441663,6.867441663,6.868144053,6.90172903,6.990418794,7.132796559,7.391880082,7.736158829,8.220417937,8.755221494,9.386559617,10.48455116,14.49047118,17.60537629,18.91219546,23.48260765,23.48471521,NA
11796,7/18/2011,6.870243709,6.870243709,6.870243709,6.870243709,6.870780727,6.903049162,6.991636412,7.133664481,7.393156665,7.737966491,8.2234316,8.759376748,9.392206371,10.49283466,14.49296212,17.6077892,18.93988121,22.72123971,22.99351662,NA
11797,7/19/2011,6.873052089,6.873052089,6.873052089,6.873052089,6.873494334,6.904389839,6.992890457,7.134671708,7.394629511,7.740036727,8.22672358,8.763773643,9.39826307,10.50174317,14.4970738,17.61361666,18.97953667,22.87462975,23.72231201,NA
11798,7/20/2011,6.875893529,6.875893529,6.875893529,6.875893529,6.876169829,6.905738544,6.994147993,7.135683253,7.396041063,7.741947729,8.229682239,8.767738967,9.403937717,10.51101454,14.50144107,17.61976016,19.02148962,23.024526,24.57045719,NA
11799,7/21/2011,6.878748554,6.878748554,6.878748554,6.878748554,6.878785105,6.907089412,6.995389599,7.136581278,7.397176351,7.743251717,8.231504377,8.770099775,9.407510889,10.51984453,14.50480551,17.62595968,19.06284919,23.16835982,25.47755238,NA
11800,7/22/2011,6.881469077,6.881469077,6.881469077,6.881469077,6.881469077,6.908442943,6.996623007,7.137436118,7.398171987,7.744287549,8.232829768,8.77176823,9.410176421,10.52834912,14.50759786,17.6321196,19.10383086,23.31293365,26.34393028,NA
11801,7/23/2011,6.88390512,6.88390512,6.88390512,6.88390512,6.88390512,6.909829287,6.997942957,7.138776321,7.400061994,7.747243139,8.237609603,8.778270017,9.419231461,10.5387541,14.51324096,17.63912923,19.15744181,23.49468268,27.97092813,NA
11802,7/24/2011,6.886307779,6.886307779,6.886307779,6.886307779,6.886307779,6.911260669,6.999414377,7.1412564,7.404529588,7.75784282,8.256109638,8.80638264,9.461770499,10.5734977,14.52891472,17.63714057,19.24028972,23.87332387,27.39043532,NA
11803,7/25/2011,6.888803678,6.888803678,6.888803678,6.888803678,6.888803678,6.912678825,7.000815355,7.142995255,7.408112611,7.766000154,8.270724861,8.828716718,9.49329052,10.60346019,14.54018404,17.64183679,19.32185398,25.34324647,26.21234061,NA
11804,7/26/2011,6.891296812,6.891296812,6.891296812,6.891296812,6.891296812,6.914095625,7.002188352,7.144492818,7.411269782,7.772917438,8.283254516,8.847741672,9.519167956,10.62598942,14.54873813,17.64814743,19.39290763,25.05183253,25.2391717,NA
11805,7/27/2011,6.893805006,6.893805006,6.893805006,6.893805006,6.893805006,6.915516874,7.003562046,7.146052788,7.414715123,7.78112037,8.298748185,8.871906028,9.552085611,10.65248757,14.55673955,17.65250764,19.45096866,23.8404406,24.14438359,NA
11806,7/28/2011,6.896336092,6.896336092,6.896336092,6.896336092,6.896336092,6.916944905,7.004927061,7.147455152,7.41776378,7.787861412,8.311380108,8.891201011,9.577290762,10.67447734,14.56400767,17.66406522,19.50876385,23.82877223,23.82881398,NA
11807,7/29/2011,6.898873306,6.898873306,6.898873306,6.898873306,6.898873306,6.918373354,7.006266084,7.14863839,7.420169381,7.792626924,8.320196244,8.904311845,9.593828878,10.69011811,14.57034217,17.6801533,19.65375635,23.4401374,23.58768601,NA
11808,7/30/2011,6.901449193,6.901449193,6.901449193,6.901449193,6.901353219,6.919804708,7.007579625,7.149593075,7.421786886,7.795031713,8.324153555,8.90983845,9.600867571,10.70124715,14.57601146,17.69704434,19.81739471,23.23016449,23.44535111,NA
11809,7/31/2011,6.903982606,6.903982606,6.903982606,6.903982606,6.903982606,6.921242196,7.008895555,7.1506005,7.423407832,7.797498522,8.328262216,8.915627687,9.608276966,10.71153916,14.58153651,17.71287794,19.97327922,23.47542679,24.01855304,NA
11810,8/1/2011,6.906558065,6.906558065,6.906558065,6.906558065,6.906558065,6.922694021,7.010242195,7.151810672,7.425439072,7.800987834,8.33436462,8.92442935,9.619577704,10.72362623,14.58861413,17.73025261,20.14462575,23.78911294,24.30134572,NA
11811,8/2/2011,6.908999894,6.908999894,6.908999894,6.908999894,6.908999894,6.924261168,7.011607281,7.15317816,7.427848233,7.805625766,8.342747122,8.936798239,9.635544844,10.73855126,14.59578513,17.74445078,20.31524606,23.86248315,24.11625258,NA
11812,8/3/2011,6.911401665,6.911401665,6.911401665,6.911401665,6.911401665,6.925851315,7.012987066,7.154610648,7.43044464,7.810751539,8.351998336,8.950453185,9.653143435,10.75525643,14.60358781,17.75756247,20.47837811,24.09606122,24.59023728,NA
11813,8/4/2011,6.913804951,6.913804951,6.913804951,6.913804951,6.913804951,6.927434948,7.014334778,7.155715232,7.432221096,7.813534929,8.356653302,8.957091559,9.661882604,10.76850199,14.61193984,17.77634529,20.59345582,24.35227172,24.89801975,NA
11814,8/5/2011,6.916203816,6.916203816,6.916203816,6.916203816,6.916203816,6.929016155,7.01566754,7.156708025,7.433649384,7.815433645,8.359562935,8.961089447,9.667292416,10.7794308,14.61907259,17.794332,20.68517658,24.56665807,25.31484775,NA
11815,8/6/2011,6.918604239,6.918604239,6.918604239,6.918604239,6.918604239,6.930605625,7.017024543,7.157882309,7.435444281,7.818278774,8.364354487,8.967904424,9.676199565,10.79150781,14.62761867,17.81339347,20.78927475,24.9626829,25.2629062,NA
11816,8/7/2011,6.921073646,6.921073646,6.921073646,6.921073646,6.921073646,6.932191575,7.018396643,7.159154628,7.437456428,7.821738778,8.370385838,8.97665924,9.68769013,10.80553307,14.63816792,17.83590861,20.90475159,24.99832773,25.10169331,NA
11817,8/8/2011,6.923570079,6.923570079,6.923570079,6.923570079,6.923570079,6.933780515,7.019775818,7.160473235,7.439613177,7.825668833,8.377405054,8.98695637,9.701089915,10.82061682,14.64891173,17.85801974,21.01946244,25.08781991,25.08936918,NA
11818,8/9/2011,6.926071149,6.926071149,6.926071149,6.926071149,6.926071149,6.935367809,7.021138886,7.161625368,7.441367173,7.828453845,8.382118852,8.993688269,9.709913985,10.83368394,14.65816789,17.87906575,21.11619443,24.83420083,25.15078441,NA
11819,8/10/2011,6.92858514,6.92858514,6.92858514,6.92858514,6.92858514,6.936952698,7.022487431,7.162660149,7.442798112,7.830441961,8.385281462,8.998168198,9.716082631,10.84569341,14.66755714,17.90221947,21.20706033,24.74800057,24.92896259,NA
11820,8/11/2011,6.931097712,6.931097712,6.931097712,6.931097712,6.931097712,6.938543219,7.023844406,7.163738462,7.444270788,7.832539048,8.388673354,9.003071715,9.723002532,10.85859743,14.67935156,17.93072941,21.31165283,24.73304441,25.01220222,NA
11821,8/12/2011,6.933603549,6.933603549,6.933603549,6.933603549,6.933603549,6.940145591,7.025253724,7.165333995,7.44703059,7.838530278,8.399938439,9.020124925,9.745078396,10.87789822,14.69023092,17.94838574,21.45650396,24.21226232,24.37790691,NA
11822,8/13/2011,6.936132191,6.936132191,6.936132191,6.936132191,6.936132191,6.941757079,7.026691447,7.167154222,7.450613269,7.847249625,8.416493843,9.045193363,9.776645384,10.90429617,14.69955555,17.96170337,22.74080496,22.92006517,23.28130249,NA
11823,8/14/2011,6.938675172,6.938675172,6.938675172,6.938675172,6.938675172,6.943369947,7.028117256,7.168689899,7.453617832,7.853719485,8.428275948,9.062273984,9.797197176,10.92490563,14.71024416,17.97969688,22.3510591,22.51600343,22.75409535,NA
11824,8/15/2011,6.941169134,6.941169134,6.941169134,6.941169134,6.941169134,6.94367485,7.029542735,7.170190152,7.456564641,7.859840014,8.439224491,9.077806356,9.815524068,10.94172831,14.71971848,17.99700131,22.1868474,22.47125198,22.54654406,NA
11825,8/16/2011,6.943688924,6.943688924,6.943688924,6.943688924,6.943688924,6.946031909,7.030962281,7.171619497,7.459325856,7.865347223,8.4489652,9.09150333,9.831688648,10.95727722,14.72868263,18.01603803,22.06187048,22.21697162,22.65558233,NA
11826,8/17/2011,6.946208684,6.946208684,6.946208684,6.946208684,6.946208684,6.948385621,7.032364932,7.172873789,7.4615742,7.869332468,8.455792615,9.10097747,9.843102913,10.97108132,14.73836852,18.04012156,22.2638575,22.3398037,22.41406589,NA
11827,8/18/2011,6.948746212,6.948746212,6.948746212,6.948746212,6.948746212,6.950690266,7.033754002,7.174021207,7.463466548,7.872360747,8.460813538,9.107886529,9.851651219,10.98347059,14.74777934,18.06479736,22.19942549,22.28179153,22.50621722,NA
11828,8/19/2011,6.951233166,6.951233166,6.951233166,6.951233166,6.951233166,6.953074709,7.035162031,7.175371242,7.465803184,7.876633606,8.468228762,9.118268952,9.864233445,10.99667193,14.75635182,18.0868775,22.27846994,22.37147424,22.86290719,NA
11829,8/20/2011,6.95376031,6.95376031,6.95376031,6.95376031,6.95376031,6.955438653,7.036620806,7.177213444,7.469485009,7.884903047,8.483150302,9.13952896,9.889468525,11.016447,14.76287244,18.10631274,22.24184599,22.33381254,23.00886687,NA
11830,8/21/2011,6.956290387,6.956290387,6.956290387,6.956290387,6.956290387,6.957812074,7.038132045,7.179448762,7.474463314,7.89677821,8.504164158,9.168972724,9.923255713,11.04246232,14.76606997,18.11908622,21.95418579,22.04943958,22.31147593,NA
11831,8/22/2011,6.958818492,6.958818492,6.958818492,6.958818492,6.958818492,6.960187234,7.039655912,7.181598205,7.479508492,7.908131906,8.523573784,9.195132892,9.951566085,11.06583879,14.76768196,18.14572414,21.57930632,21.95318339,22.04129541,NA
11832,8/23/2011,6.96134654,6.96134654,6.96134654,6.96134654,6.96134654,6.962555861,7.041148822,7.183355402,7.483528639,7.916168004,8.536899544,9.212478946,9.969789606,11.08247681,14.77108469,18.19969705,21.51556388,21.74907431,22.02542118,NA
11833,8/24/2011,6.963888615,6.963888615,6.963888615,6.963888615,6.963888615,6.964936793,7.042603107,7.184778193,7.486508121,7.921332591,8.545172728,9.222938032,9.980797766,11.09430444,14.77559495,18.24956076,21.31868143,21.41294411,21.7396322,NA
11834,8/25/2011,6.966446918,6.966446918,6.966446918,6.966446918,6.966446918,6.967269593,7.044101486,7.186563972,7.490297766,7.928247299,8.556186521,9.236532077,9.994549047,11.10471834,14.77760754,18.310921,20.99526094,21.04279937,21.34841489,NA
11835,8/26/2011,6.968951271,6.968951271,6.968951271,6.968951271,6.968951271,6.969698026,7.045664489,7.188876855,7.495479118,7.938513704,8.572504981,9.256674903,10.01479395,11.117672,14.7752392,18.3878987,20.90077118,20.94131523,21.17184215,NA
11836,8/27/2011,6.971502907,6.971502907,6.971502907,6.971502907,6.971502907,6.972127905,7.047434496,7.192856682,7.505641086,7.961928626,8.608727206,9.301914528,10.06027607,11.14928569,14.75453545,18.59166938,20.8258203,20.94774029,21.45332446,NA
11837,8/28/2011,6.97403397,6.97403397,6.97403397,6.97403397,6.97403397,6.974541749,7.049218885,7.19649841,7.515760595,7.983968475,8.642396068,9.343627984,10.09997417,11.18677126,14.73230737,18.80710643,20.82936645,20.96865231,21.41130964,NA
11838,8/29/2011,6.976574429,6.976574429,6.976574429,6.976574429,6.976574429,6.976955743,7.050904257,7.199048711,7.52270982,7.996649686,8.661372475,9.36599736,10.11994537,11.20744938,14.72178256,18.90251498,20.9661528,20.98556898,21.1894768,NA
11839,8/30/2011,6.979118874,6.979118874,6.979118874,6.979118874,6.979118874,6.97937184,7.052542874,7.201259938,7.528222507,8.005664463,8.674575613,9.380974683,10.1332797,11.21842526,14.71649662,18.94735301,20.67883107,20.81167486,21.20611556,NA
11840,8/31/2011,6.981649605,6.981649605,6.981649605,6.981649605,6.981649605,6.9816836,7.053976913,7.202320021,7.530274604,8.008168583,8.677932697,9.384756629,10.1372047,11.22796877,14.71977474,18.97548839,20.65392426,20.72299363,20.94014988,NA
11841,9/1/2011,6.984115742,6.984115742,6.984115742,6.984115742,6.984115742,6.984115742,7.055482814,7.203969548,7.533527316,8.0128168,8.684639394,9.392310471,10.14436213,11.23535985,14.72021019,19.00656607,20.59117304,20.75546987,21.03820121,NA
11842,9/2/2011,6.986514562,6.986514562,6.986514562,6.986514562,6.986514562,6.986514562,7.057100372,7.206672469,7.539155924,8.022020923,8.698072741,9.407352953,10.15832212,11.24369006,14.71450721,19.03921531,20.52325749,20.59967662,20.94661299,NA
11843,9/3/2011,6.988913283,6.988913283,6.988913283,6.988913283,6.988913283,6.988913283,7.058570109,7.208158433,7.542022106,8.025925307,8.703543038,9.413385791,10.1641387,11.25242098,14.71470154,19.05811909,20.56820555,20.60134834,20.80362705,NA
11844,9/4/2011,6.9913153,6.9913153,6.9913153,6.9913153,6.9913153,6.9913153,7.059999745,7.209429257,7.544174416,8.028587939,8.707061092,9.417189877,10.16800634,11.26002426,14.71705036,19.07335695,20.59473624,20.66095699,20.8842592,NA
11845,9/5/2011,6.993743646,6.993743646,6.993743646,6.993743646,6.993743646,6.993653709,7.061417199,7.210689383,7.54617409,8.031494452,8.711567382,9.423078095,10.17499936,11.26955315,14.72050931,19.09323032,20.65930515,20.84669289,22.06717133,NA
11846,9/6/2011,6.996144641,6.996144641,6.996144641,6.996144641,6.996144641,6.996054782,7.062855188,7.212146453,7.548582294,8.035303826,8.71766329,9.431032649,10.18425753,11.28003634,14.72306421,19.10888185,20.72145119,21.02592029,22.04812557,NA
11847,9/7/2011,6.998515539,6.998515539,6.998515539,6.998515539,6.998515539,6.998515539,7.064590896,7.215819682,7.555987638,8.048788545,8.737357204,9.453559738,10.20675871,11.29354717,14.71408773,19.12771966,20.65508923,20.69675118,20.74377352,NA
11848,9/8/2011,7.000912347,7.000912347,7.000912347,7.000912347,7.000912347,7.000912347,7.066446044,7.219308849,7.56358095,8.060292682,8.752390315,9.468638343,10.21977462,11.30353491,14.7107648,19.65418088,19.72237497,19.85315511,19.87892364,NA
11849,9/9/2011,7.003349256,7.003349256,7.003349256,7.003349256,7.003349256,7.00325194,7.067951725,7.220590792,7.56614246,8.063254626,8.755993571,9.472226754,10.22343285,11.31317017,14.71668908,19.38701788,19.41256942,19.5239723,19.63510822,NA
11850,9/10/2011,7.005706951,7.005706951,7.005706951,7.005706951,7.005706951,7.005706951,7.069471961,7.222231313,7.569149141,8.066916721,8.760621937,9.476872807,10.22797857,11.32079034,14.72168245,19.24083,19.26664807,19.31769417,19.65285462,NA
11851,9/11/2011,7.008105429,7.008105429,7.008105429,7.008105429,7.008105429,7.008105429,7.070923507,7.223544071,7.57122367,8.069315034,8.763587522,9.480016455,10.23151441,11.3291208,14.72795017,19.22708357,19.29323342,19.35238118,19.66041704,NA
11852,9/12/2011,7.010503349,7.010503349,7.010503349,7.010503349,7.010503349,7.010503349,7.072397084,7.225001176,7.573487098,8.072126336,8.767256523,9.48399922,10.2358437,11.33727968,14.73364101,19.20715884,19.36056778,19.6085097,19.9255163,NA
11853,9/13/2011,7.012903512,7.012903512,7.012903512,7.012903512,7.012903512,7.012903512,7.073854991,7.226374518,7.575513917,8.074708262,8.770737686,9.488009104,10.24046571,11.3459497,14.73998471,19.19028353,19.42637971,19.88880912,20.13629183,NA
11854,9/14/2011,7.015303041,7.015303041,7.015303041,7.015303041,7.015303041,7.015303041,7.075372317,7.228156212,7.57838272,8.078905759,8.776862546,9.495221619,10.24836257,11.35493187,14.74462125,19.15941338,19.49503999,20.43307229,20.55173343,NA
11855,9/15/2011,7.017703637,7.017703637,7.017703637,7.017703637,7.017703637,7.017703637,7.077382986,7.233153848,7.588323575,8.096474578,8.800610273,9.520838159,10.27323179,11.36767551,14.73831607,19.04910569,20.0003982,20.14967222,20.48212355,NA
11856,9/16/2011,7.02010222,7.02010222,7.02010222,7.02010222,7.02010222,7.02010222,7.080229824,7.241916602,7.60837839,8.132320359,8.843630869,9.564754034,10.31273607,11.39175645,14.73463677,19.46060094,19.48114998,19.48115202,19.48115202,NA
11857,9/17/2011,7.022502973,7.022502973,7.022502973,7.022502973,7.022502973,7.022502973,7.085536829,7.258350338,7.642801425,8.183066979,8.894213255,9.609775098,10.34410108,11.41724671,15.18256848,17.91384082,17.9139348,17.9139348,17.9139348,NA
11858,9/18/2011,7.024903108,7.024903108,7.024903108,7.024903108,7.024903108,7.024903108,7.092846088,7.273960714,7.672670561,8.215026551,8.922592649,9.630752364,10.35432814,11.43417663,16.55650512,16.57538783,16.57538794,16.57538794,16.57538794,NA
11859,9/19/2011,7.027296837,7.027296837,7.027296837,7.027296837,7.027296837,7.027296837,7.09834102,7.281061449,7.687211864,8.227017401,8.933570652,9.638025202,10.3576281,11.42726466,15.74938172,15.77069555,15.78649722,15.83686366,15.90578059,NA
11860,9/20/2011,7.029697159,7.029697159,7.029697159,7.029697159,7.029697159,7.029697159,7.104749945,7.290721918,7.702552624,8.239802371,8.945018009,9.645143823,10.36083512,11.39330721,15.1841527,15.1841777,15.1841777,15.1841777,15.1841777,NA
11861,9/21/2011,7.032095954,7.032095954,7.032095954,7.032095954,7.032095954,7.032095954,7.112607343,7.302729584,7.721044076,8.255925764,8.9581711,9.652596339,10.36436099,11.33767456,14.64038675,14.64041589,14.64041589,14.64041589,14.64041589,NA
11862,9/22/2011,7.03449021,7.03449021,7.03449021,7.03449021,7.03449021,7.03449021,7.120425385,7.313129092,7.737885249,8.270009176,8.969301249,9.658422647,10.36922214,11.70670132,14.34793945,14.35564393,14.4781726,14.52614668,14.86474623,NA
11863,9/23/2011,7.036884649,7.036884649,7.036884649,7.036884649,7.036884649,7.036884649,7.130656437,7.329391156,7.76150399,8.292749497,8.986851573,9.66885157,10.37644139,12.28976034,14.41435755,14.48735855,14.50175824,14.5415037,14.54160624,NA
11864,9/24/2011,7.039289527,7.039289527,7.039289527,7.039289527,7.039289527,7.039289527,7.144260335,7.351072743,7.793404014,8.324306479,9.008277882,9.682106614,10.36226634,12.42164921,14.21311224,14.21315852,14.21315852,14.21315852,14.21315852,NA
11865,9/25/2011,7.041695639,7.041695639,7.041695639,7.041695639,7.041695639,7.041695639,7.157720191,7.370171994,7.821974687,8.350151796,9.025262559,9.69178164,10.34190653,13.70104191,13.71517431,13.71517488,13.71517488,13.71517488,13.71517488,NA
11866,9/26/2011,7.044069936,7.044069936,7.044069936,7.044069936,7.044069936,7.044069936,7.164105046,7.374562389,7.832369058,8.357276724,9.030418975,9.694369322,10.32332874,13.39484546,13.4000174,13.4000174,13.4000174,13.4000174,13.4000174,NA
11867,9/27/2011,7.046417007,7.046417007,7.046417007,7.046417007,7.046417007,7.046417007,7.166698775,7.37603396,7.835089819,8.35913348,9.031922996,9.695456456,10.3215841,13.25570709,13.25947641,13.26607738,13.28670745,13.37256154,13.83540098,NA
11868,9/28/2011,7.04874804,7.04874804,7.04874804,7.04874804,7.04874804,7.049463856,7.169613101,7.379159375,7.839621386,8.362771469,9.035413075,9.698323795,10.31596152,13.25055095,13.26865825,13.28899361,13.38423247,13.54909332,13.67235468,NA
11869,9/29/2011,7.051152093,7.051152093,7.051152093,7.051152093,7.051152093,7.066425822,7.177784372,7.396486713,7.859784646,8.380896282,9.04840108,9.704900737,10.30610624,13.15869712,13.34941513,13.3644788,13.45324598,13.5770527,13.57707283,NA
11870,9/30/2011,7.053551385,7.053551385,7.053551385,7.053551385,7.053551385,7.077409187,7.185431698,7.412065987,7.880998911,8.401278645,9.063900279,9.706909353,10.33271343,13.05409744,13.33987956,13.53682796,13.61098947,13.63906926,13.66174806,NA
11871,10/1/2011,7.055950456,7.055950456,7.055950456,7.055950456,7.055950456,7.081148575,7.187657756,7.41272402,7.884579569,8.404095668,9.066442398,9.707212983,10.34236004,13.03658253,13.34561554,13.53892888,13.66210929,13.72443772,14.41737994,NA
11872,10/2/2011,7.058366392,7.058366392,7.058366392,7.058366392,7.058366392,7.082211361,7.193425957,7.427251765,7.904071807,8.427519299,9.088873096,9.709705923,10.3974121,12.93325764,13.36621971,13.53403841,14.01072182,14.10174769,14.10563215,NA
11873,10/3/2011,7.060856889,7.060856889,7.060856889,7.060856889,7.060856889,7.093520557,7.216759903,7.477942156,7.973133433,8.510294107,9.137380988,9.713084754,10.56840286,13.242499,13.25377845,13.27899957,13.27972705,13.27972708,13.27972708,NA
11874,10/4/2011,7.063308698,7.063308698,7.063308698,7.063308698,7.063308698,7.101378145,7.230853565,7.49602405,8.004176956,8.53600699,9.151889478,9.708136072,10.81696406,12.76695388,12.76866845,12.77063366,12.81565545,12.82059012,12.82062139,NA
11875,10/5/2011,7.065707872,7.065707872,7.065707872,7.065707872,7.065707872,7.105540668,7.237222458,7.50156868,8.015249696,8.542863227,9.156733286,9.702838921,10.91859797,12.55953002,12.56108724,12.56473902,12.57633263,12.68880873,12.68888272,NA
11876,10/6/2011,7.068103687,7.068103687,7.068103687,7.068103687,7.068103687,7.108344124,7.241241425,7.505728133,8.021367404,8.546644766,9.159898169,9.699891666,10.97802968,12.54641186,12.54908304,12.56595715,12.58660835,12.63534321,13.07443016,NA
11877,10/7/2011,7.070502047,7.070502047,7.070502047,7.070502047,7.070502047,7.110010445,7.243702853,7.508635838,8.025114871,8.549778017,9.163060457,9.698937357,11.01378909,12.54948581,12.55919153,12.58771663,12.64678836,13.04484202,13.33218551,NA
11878,10/8/2011,7.072903223,7.072903223,7.072903223,7.072903223,7.072903223,7.111727786,7.24632587,7.512457445,8.029889066,8.554393464,9.167920706,9.697914796,11.05108008,12.55146715,12.56944024,12.60912705,12.6970466,13.25631389,13.63876837,NA
11879,10/9/2011,7.075301346,7.075301346,7.075301346,7.075301346,7.075301346,7.113550418,7.249000515,7.516052198,8.034592898,8.558857181,9.17257489,9.697243366,11.07786607,12.55278146,12.57925475,12.62940034,12.74513098,13.48484375,13.97352342,NA
11880,10/10/2011,7.077696278,7.077696278,7.077696278,7.077696278,7.077696278,7.117358053,7.255684123,7.532116022,8.053860468,8.582851531,9.192161173,9.703472656,11.13764336,12.52255562,12.59272501,12.65317325,13.52125127,13.74652316,13.90787384,NA
11881,10/11/2011,7.080085339,7.080085339,7.080085339,7.080085339,7.080085339,7.126463242,7.274533169,7.579007404,8.1169191,8.667467458,9.238943436,9.819467564,11.17823462,12.33405865,13.16643665,13.66293179,13.83712248,13.99700961,14.0022652,NA
11882,10/12/2011,7.082456986,7.082456986,7.082456986,7.082456986,7.082456986,7.133609022,7.288191908,7.60176544,8.154947436,8.708323799,9.272511766,9.885017726,11.18094626,12.29952174,13.13560894,13.63345824,14.47505596,14.61751098,14.85738512,NA
11883,10/13/2011,7.084899576,7.084899576,7.084899576,7.084899576,7.084899576,7.136744801,7.292722852,7.603786063,8.163777124,8.715407735,9.279201115,9.894608857,11.18103311,12.30120715,13.1365499,13.66093593,14.50074128,15.27327784,15.29599246,NA
11884,10/14/2011,7.087300284,7.087300284,7.087300284,7.087300284,7.087300284,7.14047167,7.298194012,7.611310799,8.174398671,8.724027515,9.287941571,9.907752246,11.18113691,12.30327139,13.13527965,13.68545044,14.5434135,15.14344555,15.43055544,NA
11885,10/15/2011,7.089700087,7.089700087,7.089700087,7.089700087,7.089700087,7.14409011,7.303580669,7.618738579,8.184596705,8.732544384,9.296509611,9.920939847,11.18112124,12.30539439,13.13354859,13.70321994,14.67396627,15.33976618,15.53674812,NA
11886,10/16/2011,7.092100102,7.092100102,7.092100102,7.092100102,7.092100102,7.146705282,7.307299129,7.622738443,8.190792755,8.737471775,9.301502284,9.928707466,11.18114946,12.30698553,13.13327358,13.71409533,14.76094992,15.45892134,15.57020912,NA
11887,10/17/2011,7.094498758,7.094498758,7.094498758,7.094498758,7.094498758,7.153702603,7.31948938,7.647846223,8.218999405,8.766205163,9.328228369,9.974548803,11.17713884,12.30481109,13.1161188,14.58670744,14.60924471,14.6092573,14.6092573,NA
11888,10/18/2011,7.096899653,7.096899653,7.096899653,7.096899653,7.096899653,7.175139355,7.359606756,7.713169347,8.303854229,8.847932209,9.414901259,10.08882063,12.26756329,12.96721863,12.96789878,12.96789878,12.96789878,12.96789878,12.96789878,NA
11889,10/19/2011,7.099301926,7.099301926,7.099301926,7.099301926,7.099301926,7.210857266,7.417729856,7.778553482,8.393610126,8.929002364,9.464876883,11.83329992,11.88460803,11.88466698,11.88466698,11.88466698,11.88466698,11.88466698,11.88466698,NA
11890,10/20/2011,7.10188756,7.10188756,7.10188756,7.10188756,7.116370677,7.260775615,7.485151543,7.845945313,8.470115968,9.636114955,11.02357657,11.02568866,11.02568868,11.02568868,11.02568868,11.02568868,11.02568868,11.02568868,11.02568868,NA
11891,10/21/2011,7.104742887,7.104742887,7.104742887,7.104742887,7.13877236,7.306399405,7.539719432,7.898831594,8.809360923,10.40093239,10.40188465,10.40188465,10.40188465,10.40188465,10.40188465,10.40188465,10.40188465,10.40188465,10.40188465,NA
11892,10/22/2011,7.107617075,7.107617075,7.107617075,7.107617075,7.159371331,7.342076751,7.574322719,7.907307232,9.996774252,10.0078603,10.00786145,10.00786145,10.00786145,10.00786145,10.00786145,10.00786145,10.00786145,10.00786145,10.00786145,NA
11893,10/23/2011,7.110879739,7.110879739,7.110879739,7.116345227,7.199846198,7.398212689,7.599428219,9.197836866,9.642154315,9.648813873,9.649206624,9.649208602,9.649208602,9.649208602,9.649208602,9.649208602,9.649208602,9.649208602,9.649208602,NA
11894,10/24/2011,7.114618198,7.114618198,7.114618198,7.12739764,7.234635367,7.426571733,7.697615244,9.360542152,9.376191013,9.376307787,9.376307787,9.376307787,9.376307787,9.376307787,9.376307787,9.376307787,9.376307787,9.376307787,9.376307787,NA
11895,10/25/2011,7.118318006,7.118318006,7.118318006,7.13372541,7.247461289,7.432852516,7.744794138,9.196955966,9.20990935,9.213173611,9.221802491,9.221877869,9.221943254,9.222125715,9.222640786,9.224087616,9.227874453,9.261532335,9.261810014,NA
11896,10/26/2011,7.121989843,7.121989843,7.121989843,7.141023236,7.262711994,7.441734408,7.812394876,9.104571676,9.11958765,9.119678531,9.119687789,9.119849771,9.129431003,9.130110205,9.130497503,9.131646529,9.136349844,9.155662057,9.155703082,NA
11897,10/27/2011,7.125638042,7.125638042,7.125638042,7.151136762,7.280876257,7.45495401,7.914755496,8.980828447,8.986778851,8.986863899,8.986889681,8.98857743,8.993352454,9.034040108,9.059487163,9.059597626,9.059597626,9.059597626,9.059597626,NA
11898,10/28/2011,7.129304151,7.129304151,7.129304151,7.167715489,7.303831125,7.479144958,8.077520586,8.880618694,8.885458565,8.885473253,8.885478275,8.885496495,8.889175955,8.895257529,8.895298643,8.895298643,8.895298643,8.895298643,8.895298643,NA
11899,10/29/2011,7.133067682,7.133067682,7.133067682,7.191067219,7.32564434,7.504304451,8.360785538,8.732545814,8.738025496,8.738990478,8.739003968,8.746119858,8.759369346,8.759568541,8.759568544,8.759568544,8.759568544,8.759568544,8.759568544,NA
11900,10/30/2011,7.136750129,7.136750129,7.136750129,7.203598758,7.335544493,7.510448268,8.363067704,8.643010049,8.643114538,8.643125022,8.649049501,8.649488122,8.649533664,8.649659233,8.649997585,8.65095081,8.65354205,8.669382846,8.66940241,NA
11901,10/31/2011,7.140455902,7.140455902,7.140455902,7.21702517,7.344720149,7.51916865,8.490805695,8.492920095,8.492926153,8.492926153,8.492926153,8.492926153,8.492926153,8.492926153,8.492926153,8.492926153,8.492926153,8.492926153,8.492926153,NA
11902,11/1/2011,7.144309597,7.144309597,7.144309597,7.234341569,7.353144252,7.53563553,8.320719843,8.32251178,8.322500489,8.322499393,8.322517398,8.322580178,8.322775683,8.323263099,8.324815702,8.34168918,8.349650402,8.3829676,8.424303372,NA
11903,11/2/2011,7.148300554,7.148300554,7.148300554,7.253422728,7.361494701,7.620392315,8.210260006,8.211305028,8.211300718,8.21129958,8.211303586,8.211319063,8.21137221,8.21149162,8.212561391,8.217145124,8.217160504,8.217160504,8.217160504,NA
11904,11/3/2011,7.152432433,7.152432433,7.152432433,7.273740017,7.368911173,7.883800967,8.108857817,8.109167846,8.109154547,8.109151493,8.10968065,8.115589893,8.115877439,8.125056249,8.13994763,8.140599298,8.1405993,8.1405993,8.1405993,NA
11905,11/4/2011,7.157323627,7.157323627,7.157323627,7.303259124,7.39135054,8.037393931,8.0425219,8.042548271,8.042539641,8.042535608,8.042539041,8.043436532,8.044135488,8.04635624,8.046356249,8.046356249,8.046356249,8.046356249,8.046356249,NA
11906,11/5/2011,7.163136401,7.163136401,7.163136401,7.331041947,7.809262308,7.921154055,7.923770526,7.92823151,7.934598615,7.938667902,7.9420842,7.942090341,7.942090341,7.942090341,7.942090341,7.942090341,7.942090341,7.942090341,7.942090341,NA
11907,11/6/2011,7.168084125,7.168084125,7.168084125,7.373543948,7.781439587,7.783880078,7.78390849,7.783891658,7.783875202,7.783874356,7.783900048,7.785772126,7.801945262,7.816876009,7.819152863,7.819152873,7.819152873,7.819152873,7.819152873,NA
11908,11/7/2011,7.176025262,7.176025262,7.176025262,7.564405288,7.565847635,7.565839624,7.565841113,7.565833309,7.565829449,7.565829754,7.568325438,7.568326164,7.568326164,7.568326164,7.568326164,7.568326164,7.568326164,7.568326164,7.568326164,NA
11909,11/8/2011,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,7.312167241,NA
11910,11/9/2011,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,7.191518746,NA
11911,11/10/2011,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,7.016731003,NA
11912,11/11/2011,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,6.727295946,NA
11913,11/12/2011,6.564077498,6.564077498,6.564077498,6.564077498,6.564077498,6.564077498,6.564195076,6.566650641,6.568575587,6.569084288,6.569084288,6.569084288,6.569084288,6.569084288,6.569084288,6.569084288,6.569084288,6.569084288,6.569084288,NA
11914,11/13/2011,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,6.331371594,NA
11915,11/14/2011,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,6.015281744,NA
11916,11/15/2011,5.786165319,5.786165319,5.786165319,5.786165319,5.786165319,5.786165319,5.786165319,5.787136331,5.787136338,5.787136338,5.787136338,5.787136338,5.787136338,5.787136338,5.787136338,5.787136338,5.787136338,5.787136338,5.787136338,NA
11917,11/16/2011,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,5.60950126,NA
11918,11/17/2011,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,5.446987431,NA
11919,11/18/2011,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,5.257940222,NA
11920,11/19/2011,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,4.96213377,NA
11921,11/20/2011,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,4.525145632,NA
11922,11/21/2011,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,4.204436216,NA
11923,11/22/2011,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,4.033377317,NA
11924,11/23/2011,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,3.842235674,NA
11925,11/24/2011,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,3.543379955,NA
11926,11/25/2011,3.518910333,3.513457732,3.49414999,3.399076451,3.334615102,3.290500232,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,3.280743916,NA
11927,11/26/2011,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,3.096363737,NA
11928,11/27/2011,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,2.942572235,NA
11929,11/28/2011,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,2.884447223,NA
11930,11/29/2011,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,2.892323394,NA
11931,11/30/2011,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,2.841175161,NA
11932,12/1/2011,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,2.621386157,NA
11933,12/2/2011,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,2.371841518,NA
11934,12/3/2011,2.372751924,2.371856037,2.36185475,2.357496992,2.336931688,2.204445505,2.150573034,2.133290803,2.133106035,2.133106035,2.133106035,2.133106035,2.133106035,2.133106035,2.133106035,2.133106035,2.133106035,2.133106035,2.133106035,NA
11935,12/4/2011,2.389499078,2.38426959,2.352103296,2.274369752,2.183146799,2.048558758,1.998542411,1.975320913,1.975289519,1.975289519,1.975289519,1.975289519,1.975289519,1.975289519,1.975289519,1.97351893,1.97351893,1.97351893,1.97351893,NA
11936,12/5/2011,2.405176557,2.392085009,2.336416042,2.250598301,2.143856609,2.036039124,1.936435163,1.758847453,1.692649476,1.673152047,1.672897178,1.672897178,1.672897178,1.672897178,1.672897178,1.672897178,1.672897178,1.672897178,1.672897178,NA
11937,12/6/2011,2.416394761,2.391987721,2.318776593,2.225386899,2.097504618,1.924991903,1.744221132,1.670579626,1.650357118,1.635837427,1.539341261,1.376710995,1.315128695,1.287145701,1.146397018,1.128525876,1.128415436,1.128415436,1.128415436,NA
11938,12/7/2011,2.42400138,2.391916906,2.306909007,2.21398095,2.080620635,1.916854077,1.754731201,1.682039219,1.648780894,1.612780106,1.517988067,1.389441997,1.308588095,1.15049091,0.925858484,0.905489108,0.905408731,0.905408731,0.905408731,NA
11939,12/8/2011,2.434234705,2.397658155,2.302328631,2.209163237,2.071689178,1.911240211,1.757745549,1.686759631,1.647121577,1.603131499,1.509677553,1.390936487,1.300869466,1.14715104,0.955467344,0.789022593,0.689259984,0.684383555,0.684372604,NA
11940,12/9/2011,2.445894204,2.405542439,2.300471425,2.205392654,2.06583779,1.908948112,1.761331115,1.689452952,1.645704376,1.597201099,1.50532843,1.390162393,1.295018767,1.120136493,0.68280661,0.651530047,0.604714272,0.604714024,0.604714024,NA
11941,12/10/2011,2.461635371,2.419521187,2.303267642,2.206715158,2.066241092,1.908757199,1.762215511,1.690134127,1.64682392,1.597330887,1.5057189,1.390997944,1.295890727,1.051664026,1.051274568,1.051274566,1.051274566,1.051274566,1.051274566,NA
11942,12/11/2011,2.477226791,2.433110849,2.305957612,2.207849636,2.066789041,1.908666931,1.763128749,1.690811732,1.647921282,1.597593858,1.505871378,1.391708314,1.309750257,1.309749974,1.309749974,1.309749974,1.309749974,1.309749974,1.309749974,NA
11943,12/12/2011,2.49266877,2.446331345,2.308575271,2.208921345,2.067336062,1.908746443,1.764089095,1.691493155,1.648990847,1.597893956,1.507546421,1.507546265,1.507546265,1.507546265,1.507546265,1.507546265,1.507546265,1.507546265,1.507546265,NA
11944,12/13/2011,2.507961479,2.459201387,2.311140438,2.209961284,2.067853844,1.90894391,1.765088999,1.69139397,1.691372675,1.691372675,1.691372675,1.691372675,1.691372675,1.691372675,1.691372675,1.691372675,1.691372675,1.691372675,1.691372675,NA
11945,12/14/2011,2.523104991,2.471738417,2.313665915,2.210979984,2.068338737,1.910005428,1.802409091,1.802400977,1.802400977,1.802400977,1.802400977,1.802400977,1.802400977,1.802400977,1.802400977,1.802400977,1.802400977,1.802400977,1.802400977,NA
11946,12/15/2011,2.538099309,2.483958628,2.316160561,2.211982657,2.068793282,1.833345583,1.833293973,1.83329394,1.833293939,1.833293939,1.833293939,1.833293939,1.833293939,1.833293939,1.833293939,1.833293939,1.833293939,1.833293939,1.833293939,NA
11947,12/16/2011,2.552944369,2.495877016,2.318630713,2.212972509,2.069221687,1.848457822,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,1.844844157,NA
11948,12/17/2011,2.56764008,2.507507475,2.32108101,2.213951745,2.069626418,1.860849677,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,1.854998451,NA
11949,12/18/2011,2.582186336,2.518862877,2.323514855,2.214921914,2.069979219,1.870629458,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,1.862326693,NA
11950,12/19/2011,2.59658304,2.529955166,2.325934767,2.215884177,2.070241041,1.879446822,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,1.87050916,NA
11951,12/20/2011,2.610830083,2.540795395,2.328342526,2.216839268,2.070399487,1.896854919,1.8968159,1.896815876,1.896815876,1.896815876,1.896815876,1.896815876,1.896815876,1.896815876,1.896815876,1.896815876,1.896815876,1.896815876,1.896815876,NA
11952,12/21/2011,2.624927392,2.551393844,2.330739418,2.217787752,2.053589016,1.919751733,1.91971869,1.919718689,1.919718689,1.919718689,1.919718689,1.919718689,1.919718689,1.919718689,1.919718689,1.919718689,1.919718689,1.919718689,1.919718689,NA
11953,12/22/2011,2.638874913,2.561760057,2.333126308,2.218729947,1.951527819,1.951499992,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,1.951499978,NA
11954,12/23/2011,2.652672601,2.571902883,2.3355037,2.219665279,1.999361361,1.999331361,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,1.999331347,NA
11955,12/24/2011,2.666320447,2.581830563,2.337871845,2.22058604,2.025219487,2.025173501,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,2.025173481,NA
11956,12/25/2011,2.679818539,2.591550852,2.340230923,2.221319665,2.033089269,2.033042954,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,2.033042936,NA
11957,12/26/2011,2.693166992,2.601070978,2.342580867,2.045304663,2.045284472,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,2.045276537,NA
11958,12/27/2011,2.706365974,2.610397712,2.344920665,2.051438554,2.051415033,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,2.051413508,NA
11959,12/28/2011,2.719415736,2.619537444,2.347179742,2.057837123,2.057795274,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,2.057795261,NA
11960,12/29/2011,2.732316549,2.628496139,2.349384336,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.065422277,2.060374075,NA
11961,12/30/2011,2.745068764,2.637279427,2.340762911,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,2.077641206,NA
11962,12/31/2011,2.757672764,2.645892296,2.330905572,2.086589149,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,2.086430007,NA
11963,1/1/2012,2.770129054,2.654338037,2.324248373,2.094807245,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,2.094662823,NA
11964,1/2/2012,2.782438196,2.662617836,2.319820309,2.104937583,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,2.104846512,NA
11965,1/3/2012,2.794600778,2.670731524,2.316989252,2.114343679,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,2.114189616,NA
11966,1/4/2012,2.806617438,2.678678489,2.315157042,2.11992412,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,2.119314304,NA
11967,1/5/2012,2.818488932,2.686458355,2.314055174,2.123850687,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,2.122939509,NA
11968,1/6/2012,2.830216076,2.694071263,2.313530119,2.129361394,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,2.128329978,NA
11969,1/7/2012,2.841799699,2.701517962,2.313473811,2.135177556,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,2.133934663,NA
11970,1/8/2012,2.853240698,2.708799911,2.313806851,2.14116699,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,2.139872401,NA
11971,1/9/2012,2.864540038,2.71591926,2.314469057,2.149406496,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,2.148208323,NA
11972,1/10/2012,2.875698684,2.722878699,2.315414843,2.157269981,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,2.156149027,NA
11973,1/11/2012,2.886717668,2.729681476,2.31660839,2.164504213,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,2.163424555,NA
11974,1/12/2012,2.897598093,2.73633131,2.318020221,2.172882494,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,2.171954699,NA
11975,1/13/2012,2.908341079,2.742832249,2.319626145,2.182002773,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,2.181301028,NA
11976,1/14/2012,2.918947762,2.749188596,2.321406236,2.189453796,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,2.188840419,NA
11977,1/15/2012,2.929419327,2.755404881,2.323343386,2.193889783,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,2.192824894,NA
11978,1/16/2012,2.939757065,2.761485863,2.325420623,2.197613208,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,2.196676342,NA
11979,1/17/2012,2.949962283,2.767436377,2.327621661,2.202950825,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,2.201983524,NA
11980,1/18/2012,2.960036296,2.77326127,2.329932974,2.208364014,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,2.207388541,NA
11981,1/19/2012,2.969980478,2.778965429,2.332342795,2.214040828,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,2.213086299,NA
11982,1/20/2012,2.979796233,2.78455371,2.334841029,2.219400795,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,2.218450007,NA
11983,1/21/2012,2.989485023,2.790030942,2.337418801,2.225009301,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,2.224093224,NA
11984,1/22/2012,2.99904836,2.795401898,2.340068229,2.232104149,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,2.231354223,NA
11985,1/23/2012,3.008487745,2.8006712,2.343212091,2.247294382,2.247284401,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,2.247284398,NA
11986,1/24/2012,3.017804764,2.805843492,2.325940607,2.260702338,2.260663188,2.260636315,2.26063851,2.260625556,2.260617943,2.260614171,2.260614646,2.260074855,2.260073758,2.260073758,2.260073758,2.260073758,2.260073758,2.260073758,2.260073758,NA
11987,1/25/2012,3.027001036,2.810924072,2.330108685,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,2.266323925,NA
11988,1/26/2012,3.036078174,2.815916544,2.334309974,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,2.269953589,NA
11989,1/27/2012,3.045037904,2.820822222,2.338157625,2.273043375,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,2.273017626,NA
11990,1/28/2012,3.053881979,2.825642364,2.341967883,2.276610321,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,2.276585433,NA
11991,1/29/2012,3.062612176,2.830378909,2.345768852,2.28099825,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,2.280999133,NA
11992,1/30/2012,3.071230285,2.835034504,2.349584831,2.285322023,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,2.285290373,NA
11993,1/31/2012,3.079738131,2.839612384,2.353397505,2.288426551,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,2.288405336,NA
11994,2/1/2012,3.088137622,2.844116265,2.357198811,2.292465776,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,2.29242016,NA
11995,2/2/2012,3.096430649,2.848550068,2.360998161,2.296567385,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,2.296527223,NA
11996,2/3/2012,3.104619141,2.852917865,2.364777357,2.300451651,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,2.30041081,NA
11997,2/4/2012,3.112705092,2.85722382,2.368555027,2.305741417,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,2.305736273,NA
11998,2/5/2012,3.120690469,2.861472005,2.372346883,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,2.311212109,NA
11999,2/6/2012,3.128577297,2.865666454,2.376159002,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,2.31713945,NA
12000,2/7/2012,3.136367618,2.869811082,2.379991299,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,2.32328251,NA
12001,2/8/2012,3.144063499,2.873909676,2.383850063,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,2.329413609,NA
12002,2/9/2012,3.15166704,2.877965896,2.387734525,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,2.335703618,NA
12003,2/10/2012,3.159180351,2.881983242,2.391643837,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,2.341599079,NA
12004,2/11/2012,3.166605589,2.885965098,2.395576614,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,2.347609477,NA
12005,2/12/2012,3.173944922,2.889914696,2.399532073,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,2.353728633,NA
12006,2/13/2012,3.181200517,2.893835103,2.403509484,2.358826383,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,2.3588292,NA
12007,2/14/2012,3.1883746,2.8977293,2.407497043,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,2.363541846,NA
12008,2/15/2012,3.195469431,2.901600159,2.411494842,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,2.369167572,NA
12009,2/16/2012,3.202487229,2.905450362,2.415504304,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,2.374282127,NA
12010,2/17/2012,3.209430267,2.909282516,2.419521701,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,2.379014813,NA
12011,2/18/2012,3.216300873,2.913099166,2.423545274,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,2.385366848,NA
12012,2/19/2012,3.223101324,2.916902669,2.427817985,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,2.392213953,NA
12013,2/20/2012,3.229833878,2.920695269,2.432255513,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,2.397221702,NA
12014,2/21/2012,3.236500914,2.924479274,2.436381575,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,2.402505088,NA
12015,2/22/2012,3.243104801,2.928256924,2.440936333,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,2.409449345,NA
12016,2/23/2012,3.249647857,2.932030329,2.445591145,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,2.416776311,NA
12017,2/24/2012,3.256132377,2.935801537,2.450273278,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,2.421995908,NA
12018,2/25/2012,3.262560726,2.93957265,2.454653873,2.425109605,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,2.425102815,NA
12019,2/26/2012,3.268935341,2.943345821,2.458936838,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,2.428798883,NA
12020,2/27/2012,3.275258589,2.947123047,2.463149118,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,2.432877893,NA
12021,2/28/2012,3.28153283,2.950906208,2.467308871,2.43655837,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,2.436557925,NA
12022,2/29/2012,3.287760435,2.954697083,2.471425429,2.439660556,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,2.4395346,NA
12023,3/1/2012,3.293943808,2.958497374,2.475498488,2.442679773,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,2.442665359,NA
12024,3/2/2012,3.300085322,2.962308637,2.47953318,2.445842558,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,2.445671661,NA
12025,3/3/2012,3.306187329,2.966132307,2.483527657,2.448210045,2.44755474,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,2.447565821,NA
12026,3/4/2012,3.312252231,2.969969779,2.487481625,2.450426017,2.449469567,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,2.449282643,NA
12027,3/5/2012,3.318282441,2.973822383,2.491396552,2.452682923,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,2.452350737,NA
12028,3/6/2012,3.32428032,2.977691319,2.495274578,2.456641747,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,2.456573353,NA
12029,3/7/2012,3.330248154,2.981577635,2.499118888,2.459785704,2.4592821,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,2.459232056,NA
12030,3/8/2012,3.336188349,2.985482457,2.502932958,2.462330445,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,2.462241946,NA
12031,3/9/2012,3.3421033,2.989406856,2.506719792,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,2.467523367,NA
12032,3/10/2012,3.347995385,2.993351841,2.510520731,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,2.476649633,NA
12033,3/11/2012,3.353866824,2.997318213,2.514588314,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,2.485951241,NA
12034,3/12/2012,3.359719984,3.001306933,2.519236074,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,2.497635121,NA
12035,3/13/2012,3.365557138,3.005318915,2.525690527,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,2.510843637,NA
12036,3/14/2012,3.37138068,3.009355547,2.537173643,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,2.529487865,NA
12037,3/15/2012,3.377192608,3.013418616,2.547738705,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,2.544707686,NA
12038,3/16/2012,3.382995352,3.017511324,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,2.562391248,NA
12039,3/17/2012,3.388791375,3.021641839,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,2.590583265,NA
12040,3/18/2012,3.3945825,3.025825868,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,2.616383881,NA
12041,3/19/2012,3.40037097,3.030086286,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,2.641287193,NA
12042,3/20/2012,3.406159102,3.034461198,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,2.669573272,NA
12043,3/21/2012,3.411949066,3.039535134,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,2.700568592,NA
12044,3/22/2012,3.417743079,3.045151563,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,2.7328804,NA
12045,3/23/2012,3.423543442,3.051184892,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,2.763039552,NA
12046,3/24/2012,3.4293526,3.057592665,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,2.786810974,NA
12047,3/25/2012,3.43517322,3.064199699,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.80121373,2.78797644,NA
12048,3/26/2012,3.441008468,3.070975121,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.814473956,2.792979411,NA
12049,3/27/2012,3.446861624,3.078109764,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.837048891,2.81812079,NA
12050,3/28/2012,3.452735739,3.085593534,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.8702364,2.864609521,NA
12051,3/29/2012,3.458633491,3.09353231,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,2.906162976,NA
12052,3/30/2012,3.464557967,3.105614986,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,2.941739761,NA
12053,3/31/2012,3.470513198,3.119126837,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,2.972742266,NA
12054,4/1/2012,3.476505056,3.133304154,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,3.006141685,NA
12055,4/2/2012,3.48253935,3.149811121,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,3.050141065,NA
12056,4/3/2012,3.488621796,3.167302039,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,3.097781965,NA
12057,4/4/2012,3.49475862,3.185706534,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,3.147076146,NA
12058,4/5/2012,3.500955955,3.20400734,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,3.191606422,NA
12059,4/6/2012,3.495689827,3.247812628,3.205708051,3.205706296,3.205700104,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,3.205700103,NA
12060,4/7/2012,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,3.528656287,NA
12061,4/8/2012,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,3.710029542,NA
12062,4/9/2012,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,3.863291838,NA
12063,4/10/2012,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,4.043883164,NA
12064,4/11/2012,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,4.277565528,NA
12065,4/12/2012,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,4.364954378,NA
12066,4/13/2012,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,4.245285009,NA
12067,4/14/2012,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,4.252984064,NA
12068,4/15/2012,4.29144654,4.29144654,4.29144654,4.29144654,4.29144654,4.291394706,4.291394772,4.291409734,4.291565797,4.307015657,4.323024985,4.330511051,4.334781055,4.415930695,4.523556841,4.594312329,4.594822997,4.594823003,4.594823003,NA
12069,4/16/2012,4.53244421,4.53244421,4.53244421,4.53244421,4.53238345,4.540068857,4.545265473,4.55542714,4.55644129,4.561847286,4.602258886,4.656921916,4.692850164,4.706561294,4.706561561,4.706561561,4.706561561,4.706561561,4.706561561,NA
12070,4/17/2012,4.969548829,4.969548829,4.969548829,4.969548829,4.969548829,4.969548829,4.969548829,4.980128992,5.007433895,5.038268316,5.04068781,5.04068781,5.04068781,5.04068781,5.04068781,5.04068781,5.04068781,5.04068781,5.04068781,NA
12071,4/18/2012,5.430948782,5.430948782,5.430948782,5.430948782,5.430908248,5.434105032,5.446063844,5.456161392,5.468812271,5.471881162,5.471881245,5.471881245,5.471881245,5.471881245,5.471881245,5.471881245,5.471881245,5.471881245,5.471881245,NA
12072,4/19/2012,5.636055148,5.636055148,5.636055148,5.636055148,5.636055148,5.637162933,5.642489535,5.650468823,5.657611838,5.663592834,5.664690736,5.664699959,5.664699959,5.664699959,5.664699959,5.664699959,5.664699959,5.664699959,5.664699959,NA
12073,4/20/2012,5.584238596,5.584356224,5.589574493,5.618215825,5.627640082,5.643704697,5.654303254,5.657059189,5.657126,5.657126,5.657126,5.657126,5.657126,5.657126,5.657126,5.657126,5.657126,5.657126,5.657126,NA
12074,4/21/2012,5.68394988,5.68394988,5.68394988,5.683885111,5.683855433,5.68465141,5.688264536,5.697347103,5.716863891,5.746180841,5.770756372,5.788357393,5.78930295,5.78930295,5.78930295,5.78930295,5.78930295,5.78930295,5.78930295,NA
12075,4/22/2012,5.786698272,5.786699197,5.78987537,5.804524484,5.824521502,5.852980847,5.876523698,5.901867075,5.907770706,5.935277114,5.959809095,5.975816675,5.9758835,5.9758835,5.9758835,5.9758835,5.9758835,5.9758835,5.9758835,NA
12076,4/23/2012,5.938253402,5.940910118,5.957994173,5.971257696,5.979877426,5.985613598,5.99960647,6.013366581,6.040014233,6.05619559,6.076453818,6.080576351,6.080576418,6.080576418,6.080576418,6.080576418,6.080576418,6.080576418,6.080576418,NA
12077,4/24/2012,6.00495642,6.005104319,6.010835929,6.024408823,6.032212856,6.037889717,6.040019397,6.040086571,6.047606651,6.077664423,6.098673262,6.125494077,6.132392933,6.132393032,6.132393032,6.132393032,6.132393032,6.132393032,6.132393032,NA
12078,4/25/2012,6.079956615,6.079956615,6.079956615,6.079956615,6.079956615,6.081169867,6.089324806,6.102495243,6.118064227,6.140328247,6.178557802,6.210262143,6.225523161,6.225586275,6.225586275,6.225586275,6.225586275,6.225586275,6.225586275,NA
12079,4/26/2012,6.226448521,6.226448521,6.226448521,6.226448521,6.226405408,6.226397067,6.226406285,6.22643064,6.231096548,6.244194606,6.256547931,6.342971349,6.46130238,6.467255211,6.46726525,6.46726525,6.46726525,6.46726525,6.46726525,NA
12080,4/27/2012,6.227944277,6.228705965,6.246066945,6.334302366,6.391830262,6.441544041,6.471697593,6.478677886,6.483333596,6.491970349,6.498949846,6.507615204,6.513614391,6.519375609,6.724342672,6.828144707,6.828157741,6.828157741,6.828157741,NA
12081,4/28/2012,6.232177588,6.233981208,6.25597889,6.336994882,6.397361193,6.441588554,6.468941959,6.479346689,6.515976656,6.701740432,6.84243742,6.844322765,6.84518916,6.867638673,6.896490319,6.899869546,6.93813074,6.942257423,6.942257435,NA
12082,4/29/2012,6.236771231,6.240724041,6.270947905,6.341813965,6.401168673,6.442098072,6.60205517,6.777420233,6.784214491,6.784603453,6.785207656,6.786872534,6.794234043,6.800720379,6.903814891,7.176888172,7.208908953,7.208950685,7.208950685,NA
12083,4/30/2012,6.242172028,6.249670843,6.284980073,6.347693001,6.404317209,6.457963671,6.63175236,6.750231541,6.778599656,6.785274956,6.796252391,6.976164196,7.003787508,7.010003329,7.020993928,7.254017983,7.42050598,7.421249249,7.421249249,NA
12084,5/1/2012,6.248351006,6.259062941,6.297068709,6.354562814,6.411863309,6.47817818,6.642012611,6.73545179,6.771670669,6.796046486,6.971850479,7.164473687,7.239323982,7.256221776,7.260068438,7.27201727,7.407199891,7.420234908,7.420235036,NA
12085,5/2/2012,6.254728203,6.267445318,6.306100057,6.361060934,6.420970216,6.494087117,6.646319394,6.729593483,6.78160518,7.048076799,7.221034279,7.435651905,7.481431188,7.48194496,7.481944963,7.481944963,7.481944963,7.481944963,7.481944963,NA
12086,5/3/2012,6.260094246,6.273126288,6.309914981,6.364135089,6.425193008,6.499477226,6.646742526,6.730253722,6.795603381,7.039009783,7.246626793,7.423847345,7.484136691,7.503508176,7.531403901,7.849278945,7.910670083,7.960786852,8.284996199,NA
12087,5/4/2012,6.265851002,6.278971202,6.313960561,6.367100119,6.428960602,6.503993441,6.648164694,6.732114111,6.80803825,7.039503712,7.256025175,7.419114479,7.488248263,7.523521898,7.596957114,7.894471359,8.054988142,9.264523231,9.484784444,NA
12088,5/5/2012,6.272174905,6.285454935,6.319713501,6.37192981,6.435363069,6.51284109,6.650629147,6.737560082,6.836267364,7.051861244,7.262375204,7.408976147,7.490630517,7.554454623,7.674411559,7.94547254,10.04234421,10.31182868,10.31407245,NA
12089,5/6/2012,6.278511403,6.291851151,6.32531614,6.377111836,6.442279113,6.521365223,6.654363284,6.747277824,6.862200251,7.069202058,7.264833417,7.405596458,7.501001587,7.593527902,7.741026964,8.178548234,11.40048001,11.62802754,11.62817912,NA
12090,5/7/2012,6.283725915,6.29678363,6.327699865,6.37939512,6.445515292,6.525652964,6.656998121,6.755078474,6.878456529,7.083294233,7.271012758,7.410559571,7.518112396,7.632283674,7.804730165,8.44942603,12.43288491,12.67788673,12.67789069,NA
12091,5/8/2012,6.289319755,6.301984963,6.331211845,6.383069219,6.450760347,6.532184662,6.66305017,6.767517265,6.901148395,7.101259744,7.2764111,7.416450249,7.537054082,7.669586182,7.873027469,8.579148287,12.64072268,12.66124564,12.66128206,NA
12092,5/9/2012,6.295212902,6.307363033,6.335437198,6.387504039,6.456774041,6.538852888,6.670214015,6.78084609,6.920443261,7.11508103,7.282407997,7.423663459,7.553405456,7.699514748,7.932319642,8.636033562,12.23417667,12.23434671,12.23434671,NA
12093,5/10/2012,6.301211591,6.312779257,6.339613853,6.391709515,6.462082868,6.544184382,6.67627862,6.791458386,6.933006278,7.124131441,7.288940895,7.431974307,7.568676544,7.726698323,7.976734797,9.149511532,12.40348513,12.41225822,12.41225825,NA
12094,5/11/2012,6.306873558,6.317900301,6.342465971,6.394394735,6.465373771,6.547419424,6.680003335,6.798038223,6.94030616,7.130391571,7.295268029,7.440445786,7.582939948,7.751688392,8.006782692,9.495882191,12.56229076,12.71861222,12.85418036,NA
12095,5/12/2012,6.312411161,6.322901703,6.3445861,6.396150933,6.467403494,6.549246532,6.682131046,6.801648762,6.94421942,7.134508545,7.300309195,7.447763933,7.595283049,7.77363415,8.035178762,9.658225574,12.57580741,12.6992116,13.02438485,NA
12096,5/13/2012,6.317801932,6.327894077,6.345997316,6.39710595,6.468417362,6.55019464,6.682933542,6.803421967,6.946669129,7.137952095,7.305540436,7.456400872,7.610497351,7.801203084,8.075619107,9.806489224,12.77167483,13.07834027,14.05746393,NA
12097,5/14/2012,6.323256839,6.332947489,6.347369963,6.398007317,6.46937638,6.551169609,6.683999827,6.805695742,6.950554166,7.143536871,7.313564635,7.469070348,7.631910468,7.836986442,8.113880119,9.96253227,12.94268852,14.07278191,14.39618342,NA
12098,5/15/2012,6.328795313,6.337290381,6.348789761,6.398958483,6.47043744,6.552323313,6.685518143,6.808736544,6.955764622,7.150634669,7.323222089,7.483930291,7.656472813,7.874145901,8.156445457,10.09129369,13.16792599,14.30325567,14.87390952,NA
12099,5/16/2012,6.334446389,6.340549535,6.35038416,6.400175671,6.47196038,6.554185137,6.68856398,6.813992919,6.964662295,7.161621975,7.336790937,7.50498502,7.690943389,7.92016667,8.222820236,10.21557297,14.09359941,14.35100021,14.67569041,NA
12100,5/17/2012,6.340206442,6.343532344,6.352194234,6.401732214,6.47405755,6.556988121,6.693101655,6.822241037,6.977856446,7.176677763,7.354408522,7.531541214,7.73030741,7.969684531,8.310625129,10.26917064,13.99645985,14.11095033,14.66779103,NA
12101,5/18/2012,6.345977284,6.346481113,6.354086543,6.403363622,6.476189058,6.559749694,6.697545191,6.829995967,6.989320561,7.190176494,7.371486797,7.556972767,7.766341514,8.018494094,8.396417655,10.44791102,14.6988746,14.70505002,14.70505003,NA
12102,5/19/2012,6.349434634,6.349420274,6.356033649,6.405040326,6.478344289,6.562408123,6.701512304,6.837027835,6.998503388,7.200766222,7.385271679,7.576033007,7.792430112,8.055568581,8.450920487,10.57844961,14.43783305,14.61566909,14.96370804,NA
12103,5/20/2012,6.352433749,6.352355388,6.357862458,6.40650105,6.480134512,6.564528388,6.704742304,6.8425014,7.005918178,7.210094805,7.398078441,7.594560029,7.818950838,8.094129876,8.504063595,10.7396274,14.48542285,14.54188137,14.78776709,NA
12104,5/21/2012,6.355549705,6.355459478,6.360993745,6.409946411,6.484843864,6.571166481,6.717177603,6.859778965,7.028824114,7.235970883,7.425448007,7.630454666,7.866343647,8.156262227,8.59355154,13.24295928,14.49141507,14.80521111,14.80569337,NA
12105,5/22/2012,6.358774979,6.358774979,6.363767969,6.412882685,6.488860571,6.576958331,6.726634201,6.874989039,7.048190482,7.258406134,7.453710158,7.667615401,7.915693583,8.222553931,8.633043054,13.91357587,15.23484554,15.89117611,15.89735664,NA
12106,5/23/2012,6.361940551,6.361940551,6.365271456,6.413864748,6.489826628,6.577870918,6.727116927,6.87710008,7.05201158,7.265367962,7.467817929,7.691917185,7.953035782,8.270265077,8.663737034,13.62119921,15.49489413,16.58423491,16.98978643,NA
12107,5/24/2012,6.365147742,6.365051686,6.367266233,6.414858386,6.490800271,6.578768075,6.727760487,6.878983773,7.05520586,7.271355956,7.47909465,7.71045459,7.980613997,8.304930872,8.691105892,13.54597148,15.81765735,16.74068973,17.52980792,NA
12108,5/25/2012,6.368287101,6.368287101,6.369306716,6.415863807,6.49177726,6.579636196,6.728353917,6.880492686,7.0576235,7.276043166,7.488086292,7.725877881,8.004792731,8.337394468,8.727172444,13.533748,16.07398607,16.91671095,17.19869982,NA
12109,5/26/2012,6.371464103,6.371464103,6.371464103,6.417027919,6.493107085,6.5812052,6.731252898,6.885431722,7.065756713,7.289264384,7.508887763,7.755739171,8.044399456,8.376946201,8.785779392,13.44159589,16.53850407,16.9218848,16.92367542,NA
12110,5/27/2012,6.374781724,6.374781724,6.374781724,6.418167051,6.49440126,6.58276329,6.733920953,6.890872629,7.075325197,7.305128951,7.533542636,7.791193971,8.08856867,8.420551943,8.871665521,13.40767841,16.89832275,16.99943236,17.10490843,NA
12111,5/28/2012,6.378145605,6.378145605,6.378145605,6.41949328,6.496049904,6.584910911,6.738108372,6.898303408,7.087248848,7.323448565,7.559122657,7.824366088,8.125633285,8.460390622,8.943752775,13.57812209,16.77605124,17.15145446,17.24502429,NA
12112,5/29/2012,6.381554951,6.381554951,6.381554951,6.420825689,6.497668678,6.586952602,6.741861586,6.905077104,7.097965597,7.340332415,7.583170027,7.855675904,8.16166612,8.502526816,9.01104543,13.83998555,17.0993225,17.09971033,17.09971033,NA
12113,5/30/2012,6.385009713,6.385009713,6.385009713,6.422404561,6.499735065,6.589748549,6.747229811,6.914199841,7.111282784,7.359382218,7.607583167,7.884088011,8.192365175,8.538622564,9.060856898,15.39305264,16.71541039,16.79971905,17.42125986,NA
12114,5/31/2012,6.388197657,6.388197657,6.388197657,6.423635717,6.501092891,6.591258187,6.749477169,6.918502979,7.118214324,7.371134303,7.62612289,7.910832586,8.227590961,8.584085181,9.111093424,15.06623887,17.00505558,17.41629762,17.53204296,NA
12115,6/1/2012,6.391377355,6.391377355,6.391377355,6.425038907,6.502820033,6.593474225,6.753712229,6.925928281,7.129703894,7.388522973,7.649315793,7.93840542,8.25847274,8.620596025,9.136000939,14.93125406,17.22916544,17.33218409,17.63860153,NA
12116,6/2/2012,6.394601347,6.394601347,6.394601347,6.426825985,6.50513603,6.596533278,6.75980147,6.935260372,7.142838042,7.407135391,7.672140841,7.964184032,8.287246642,8.653524967,9.162889139,15.7800145,16.74308896,16.88093817,17.09146543,NA
12117,6/3/2012,6.397864246,6.397864246,6.397864246,6.42818831,6.506647161,6.598000413,6.761330953,6.93820591,7.146114491,7.411822105,7.678686728,7.973047983,8.30015731,8.673310888,9.197787472,15.7293951,16.5578672,16.71723192,16.87228167,NA
12118,6/4/2012,6.401170559,6.401170559,6.401170559,6.429361012,6.507779605,6.59896458,6.761827032,6.939350716,7.147261288,7.413632507,7.681788768,7.978538771,8.310365689,8.692728321,9.241491545,15.73029026,16.7291306,16.87565004,17.09077383,NA
12119,6/5/2012,6.404515671,6.404515671,6.404515671,6.430573672,6.508977646,6.600037808,6.76280536,6.941042256,7.149327545,7.416980947,7.687233183,7.987213346,8.324441942,8.715304384,9.283107334,15.70051828,16.90879166,17.08606862,17.87181543,NA
12120,6/6/2012,6.407877814,6.407877814,6.407877814,6.431833339,6.510277549,6.601315284,6.764614173,6.94389656,7.153535717,7.423835909,7.697844761,8.002428083,8.345959953,8.743208231,9.316369138,15.61475309,17.17967638,17.28542181,17.94512851,NA
12121,6/7/2012,6.411293876,6.411293876,6.411293876,6.433052614,6.511423359,6.602287539,6.765189132,6.945169175,7.155169791,7.426725179,7.70292238,8.010794023,8.359208164,8.762757486,9.349043872,15.59851099,17.29725015,17.60854203,18.53072402,NA
12122,6/8/2012,6.41474917,6.41474917,6.41474917,6.434288821,6.512573984,6.603247749,6.765722035,6.946304783,7.156569853,7.429353064,7.70783775,8.019293658,8.372887251,8.782578415,9.380943044,15.5858675,17.4172865,17.91470456,18.70459611,NA
12123,6/9/2012,6.418244105,6.418244105,6.418244105,6.435544448,6.513739415,6.60422028,6.76633063,6.94753599,7.15832952,7.43295957,7.714910915,8.031752899,8.392583208,8.808994042,9.413988269,15.55774319,17.54568781,18.45405908,19.23979857,NA
12124,6/10/2012,6.421780389,6.421780389,6.421780389,6.436818182,6.514917295,6.605196362,6.766935419,6.948674101,7.159744039,7.435685391,7.720122285,8.040880509,8.407235021,8.829767431,9.447019083,15.56045275,17.67335889,18.69365043,19.31693615,NA
12125,6/11/2012,6.425077923,6.425077923,6.425077923,6.438287129,6.516107437,6.606176742,6.767541943,6.949780221,7.161134117,7.438549209,7.725992334,8.051772773,8.425126659,8.854304836,9.48086866,15.55469682,17.80234967,18.95071806,20.11437031,NA
12126,6/12/2012,6.428380734,6.428380734,6.428380734,6.439789275,6.517310395,6.607164444,6.76818176,6.950926473,7.162762048,7.442284729,7.734272575,8.067956526,8.451809105,8.888737663,9.521309206,15.52319544,17.93022009,19.91049987,20.90897232,NA
12127,6/13/2012,6.43172097,6.43172097,6.43172097,6.441299106,6.518526706,6.608161302,6.768859493,6.952127965,7.164641171,7.446853993,7.744786783,8.089037565,8.486488477,8.932990872,9.579979173,15.47514966,18.05558259,21.03363263,21.09125366,NA
12128,6/14/2012,6.435098016,6.435098016,6.435098016,6.442816137,6.519755633,6.609170721,6.769660948,6.953616885,7.167761745,7.455097063,7.763986705,8.126490149,8.543100664,9.000945978,9.699042662,15.36050175,18.70435737,21.11290821,21.1691298,NA
12129,6/15/2012,6.438510064,6.438510064,6.438510064,6.444353616,6.52102998,6.610302283,6.771417245,6.956645618,7.174881223,7.471141375,7.794843934,8.175914156,8.605037197,9.072865944,9.825242541,15.17245054,19.87174048,20.11505184,20.11720118,NA
12130,6/16/2012,6.44195754,6.44195754,6.44195754,6.446002076,6.522474713,6.61180085,6.774632658,6.961940567,7.185258937,7.490131102,7.823385219,8.211604019,8.642263852,9.110886338,9.871826236,15.22769768,19.10227099,19.10648362,19.10651512,NA
12131,6/17/2012,6.445002529,6.445002529,6.445002529,6.447919159,6.523992027,6.613400607,6.777601376,6.967297776,7.194740229,7.506329974,7.845964864,8.237884785,8.668880885,9.13582143,9.902435496,15.47473701,18.59796457,18.5980029,18.5980029,NA
12132,6/18/2012,6.447963481,6.447963481,6.447963481,6.450613748,6.52566879,6.615312183,6.781504564,6.974243309,7.206560216,7.525398901,7.870441235,8.263863238,8.693317946,9.157234719,9.929001431,17.36515522,18.81969272,18.83063149,18.83063645,NA
12133,6/19/2012,6.450946657,6.450946657,6.450946657,6.453156268,6.527036989,6.616542353,6.782741423,6.976835469,7.210577035,7.532221198,7.880444377,8.276627894,8.708057589,9.171903112,9.950431334,17.17403545,18.8891254,19.90945118,19.90987834,NA
12134,6/20/2012,6.453939837,6.453939837,6.453939837,6.455753468,6.528386323,6.617737707,6.784015516,6.979457457,7.215172905,7.54090732,7.894336858,8.295707894,8.731008053,9.195932381,9.972649178,16.96944019,19.12995918,20.13078357,20.23043919,NA
12135,6/21/2012,6.456941882,6.456941882,6.456941882,6.458378374,6.529793927,6.619058082,6.785988073,6.98318975,7.222644257,7.555830153,7.918781391,8.329847862,8.771630281,9.245287002,10.00931661,16.70988966,19.88760213,20.04878435,20.26709487,NA
12136,6/22/2012,6.459978014,6.459978014,6.459978014,6.461082181,6.531216964,6.620386073,6.787847194,6.986850882,7.229536033,7.568803285,7.93866715,8.355360011,8.799521519,9.27515975,10.01959822,16.59328328,19.94152377,20.23232881,20.3263597,NA
12137,6/23/2012,6.463017803,6.463017803,6.463017803,6.463710504,6.532561957,6.621501511,6.788618606,6.988639812,7.23259704,7.575209987,7.950112481,8.372737158,8.821912054,9.300305647,10.03514626,16.5293623,20.09500636,20.7746281,21.0432005,NA
12138,6/24/2012,6.466047796,6.466047796,6.466047796,6.46633944,6.533936033,6.622682141,6.7898764,6.99127348,7.237937054,7.586545938,7.969535008,8.400110957,8.854884187,9.33579449,10.06300961,16.45188868,20.77273427,20.86163433,21.22951522,NA
12139,6/25/2012,6.469089145,6.469089145,6.469089145,6.469089145,6.535327404,6.623881884,6.791186177,6.993912928,7.242976368,7.596697155,7.986089679,8.422497132,8.881392828,9.362590643,10.08881317,16.40654676,20.54553057,21.05109549,21.05588583,NA
12140,6/26/2012,6.471981091,6.471981091,6.471981091,6.471981091,6.536713756,6.625028425,6.792058149,6.995628552,7.245416647,7.601168629,7.993093299,8.431966679,8.893001542,9.374389756,10.10852389,16.40309706,20.70516984,21.02841177,21.39226576,NA
12141,6/27/2012,6.474862589,6.474862589,6.474862589,6.474862589,6.538114585,6.626193623,6.793078145,6.99758065,7.248576642,7.607273992,8.002858927,8.445057525,8.908569066,9.389039427,10.12830185,16.3978111,20.89732978,21.53054607,21.61755732,NA
12142,6/28/2012,6.477805427,6.477805427,6.477805427,6.477805427,6.539519619,6.627338237,6.793896215,6.999107175,7.25063128,7.611115789,8.009138473,8.453974634,8.920091724,9.401176732,10.15044977,16.40777794,21.08592668,21.19362472,21.96761634,NA
12143,6/29/2012,6.480754452,6.480754452,6.480754452,6.480754452,6.540930868,6.628471305,6.794592526,7.000342675,7.251892722,7.613232396,8.012491719,8.458849388,8.926904419,9.409529752,10.17270597,16.42485281,21.15551771,21.23849778,21.5687124,NA
12144,6/30/2012,6.483708018,6.483708018,6.483708018,6.483708018,6.542355838,6.629617293,6.795380697,7.001668092,7.253395798,7.615862543,8.016767878,8.465142381,8.935582462,9.419348993,10.19469975,16.43788637,21.22674016,21.33837329,21.9823393,NA
12145,7/1/2012,6.486686207,6.486686207,6.486686207,6.486686207,6.543787216,6.630755531,6.796082409,7.002860063,7.254733866,7.618501572,8.021733923,8.473412587,8.947680364,9.43277746,10.21705779,16.4452176,21.25418158,21.604175,22.37635599,NA
12146,7/2/2012,6.489690733,6.489690733,6.489690733,6.489690733,6.545231467,6.631905643,6.796875482,7.004195066,7.256623619,7.622657526,8.029936078,8.487242256,8.967414688,9.454430889,10.24417936,16.4423497,21.25813496,22.07365824,22.62057182,NA
12147,7/3/2012,6.492713689,6.492713689,6.492713689,6.492713689,6.546687533,6.633062355,6.797674955,7.005497991,7.258346688,7.626274516,8.036884554,8.498784965,8.983697656,9.472697347,10.26993973,16.44636189,21.28810169,22.37566343,23.13315366,NA
12148,7/4/2012,6.495759733,6.495759733,6.495759733,6.495759733,6.548153345,6.634218015,6.798388939,7.006593574,7.259316875,7.627945273,8.039901224,8.503858392,8.991292074,9.481912235,10.2909317,16.45848979,21.33771305,22.6733148,23.03681565,NA
12149,7/5/2012,6.49882824,6.49882824,6.49882824,6.49882824,6.549630511,6.63537935,6.799104491,7.007641841,7.260103525,7.629137616,8.041986901,8.507516488,8.997221867,9.48977401,10.31164418,16.47085511,21.38404994,22.86379247,23.97478072,NA
12150,7/6/2012,6.501940959,6.501940959,6.501940959,6.501940959,6.551121201,6.636547864,6.79984007,7.008686285,7.260843611,7.630131479,8.043525546,8.510029924,9.00134307,9.495770228,10.33163944,16.4834326,21.4277268,23.04244973,24.86405818,NA
12151,7/7/2012,6.505081537,6.505081537,6.505081537,6.505081537,6.552628424,6.637724132,6.800598659,7.009741703,7.261595758,7.631098316,8.044923033,8.512169705,9.004773221,9.500926276,10.35119954,16.49560745,21.46922033,23.21560498,25.80617869,NA
12152,7/8/2012,6.508251972,6.508251972,6.508251972,6.508251972,6.554152279,6.6389088,6.801384164,7.010831811,7.262481736,7.632434887,8.04720221,8.51608073,9.01109306,9.509427539,10.37268088,16.50699067,21.50984919,23.40019609,26.94742581,NA
12153,7/9/2012,6.511452381,6.511452381,6.511452381,6.511452381,6.555691967,6.640099906,6.802174747,7.011921176,7.263397869,7.633955184,8.050144268,8.521681815,9.020512721,9.521825932,10.39535994,16.51589478,21.54577977,23.58715677,26.88185312,NA
12154,7/10/2012,6.514663167,6.514663167,6.514663167,6.514663167,6.557247688,6.641298619,6.802975537,7.013015773,7.264332158,7.635552172,8.053351999,8.527906651,9.030853252,9.534995681,10.41774909,16.5251726,21.58747762,23.82324021,25.78038687,NA
12155,7/11/2012,6.517866249,6.517866249,6.517866249,6.517866249,6.558818707,6.642505425,6.803786859,7.014111534,7.265225556,7.636950867,8.055968157,8.53277636,9.038845077,9.545417646,10.43945206,16.53903104,21.64148152,24.08630438,25.47325898,NA
12156,7/12/2012,6.52112419,6.52112419,6.52112419,6.52112419,6.560404388,6.643719678,6.804605542,7.01520124,7.266045661,7.638051203,8.057738673,8.535786196,9.043758018,9.552494924,10.46054059,16.55659065,21.70347023,24.33139961,25.53565499,NA
12157,7/13/2012,6.524402917,6.524402917,6.524402917,6.524402917,6.562005176,6.644941901,6.80543728,7.016304549,7.266898749,7.639213865,8.059629523,8.539007601,9.048998921,9.56010813,10.48284995,16.5770391,21.77450613,24.73473529,25.27594536,NA
12158,7/14/2012,6.527710551,6.527710551,6.527710551,6.527710551,6.563620669,6.646172853,6.806302617,7.0174836,7.26811396,7.641482019,8.064231526,8.547568186,9.062202191,9.57656526,10.5077136,16.59414405,21.85187919,24.43375051,24.93840157,NA
12159,7/15/2012,6.531049691,6.531049691,6.531049691,6.531049691,6.565250583,6.647412735,6.807207349,7.018746192,7.26967183,7.64464744,8.070691489,8.559195948,9.079048363,9.597105181,10.53339485,16.60907521,21.94398551,24.20529974,24.85522453,NA
12160,7/16/2012,6.534369137,6.534369137,6.534369137,6.534369137,6.566893818,6.648658482,6.808096672,7.019965909,7.270978545,7.647040793,8.075325206,8.567415472,9.091119885,9.612438768,10.55794526,16.6287649,22.03406209,24.19440556,24.57694022,NA
12161,7/17/2012,6.537736177,6.537736177,6.537736177,6.537736177,6.56854963,6.64990893,6.808966239,7.021134025,7.272049474,7.648805934,8.078628271,8.573355799,9.100211571,9.624622277,10.58156823,16.64925541,22.11500766,24.53524292,25.34934573,NA
12162,7/18/2012,6.541123145,6.541123145,6.541123145,6.541123145,6.57021851,6.651165921,6.809834005,7.022281321,7.272992802,7.650173878,8.080985531,8.577503226,9.106804526,9.634283376,10.6055826,16.67405493,22.19818953,24.78113068,25.33052278,NA
12163,7/19/2012,6.544528345,6.544528345,6.544528345,6.544528345,6.571900509,6.652430991,6.810730429,7.023496142,7.274302439,7.652782022,8.086625266,8.588579074,9.124082115,9.658154075,10.63680096,16.69413388,22.29365681,25.15003157,25.6450676,NA
12164,7/20/2012,6.547952329,6.547952329,6.547952329,6.547952329,6.573594639,6.653702847,6.811654249,7.02478065,7.276006073,7.656741861,8.095746959,8.606633007,9.15107063,9.696265076,10.678937,16.70187031,22.3881943,25.2766414,25.84637885,NA
12165,7/21/2012,6.551393857,6.551393857,6.551393857,6.551393857,6.575300532,6.654981081,6.812591168,7.026083776,7.277701257,7.660430033,8.103676023,8.621344095,9.171952916,9.723716172,10.71091121,16.71416073,22.48189511,25.21006089,25.48929587,NA
12166,7/22/2012,6.554852924,6.554852924,6.554852924,6.554852924,6.577018666,6.656268852,6.813594735,7.027524358,7.279925947,7.665354792,8.113733474,8.638657628,9.194766979,9.75215769,10.74194319,16.72428467,22.65348157,24.41699548,24.85122139,NA
12167,7/23/2012,6.558328296,6.558328296,6.558328296,6.558328296,6.578748689,6.657564242,6.814604641,7.02897665,7.282081787,7.669917366,8.122662427,8.653512058,9.21420749,9.775988376,10.77148363,16.74177712,22.73604174,24.14307605,24.73951017,NA
12168,7/24/2012,6.561821559,6.561821559,6.561821559,6.561821559,6.580489454,6.658863738,6.81556854,7.030329946,7.283763485,7.673221899,8.129026101,8.664309183,9.229221161,9.795253859,10.80070959,16.76660486,22.84079,24.50259427,24.66683945,NA
12169,7/25/2012,6.565331182,6.565331182,6.565331182,6.565331182,6.582240361,6.660166483,6.816483689,7.031559727,7.284856237,7.674872199,8.13176981,8.668816041,9.236195529,9.806063408,10.8286532,16.80036169,22.93630945,24.62722868,25.11396015,NA
12170,7/26/2012,6.5687067,6.5687067,6.5687067,6.5687067,6.584109969,6.661474955,6.81740936,7.032798621,7.28600143,7.676712056,8.13505827,8.674545732,9.245229107,9.819575457,10.85814262,16.83404533,23.03624903,24.95587432,25.28179788,NA
12171,7/27/2012,6.572057116,6.572057116,6.572057116,6.572057116,6.586020294,6.662790656,6.818377943,7.034126058,7.287571956,7.6798049,8.1412531,8.685594633,9.261505587,9.841145478,10.88895593,16.86191611,23.17315105,25.49811546,25.61546242,NA
12172,7/28/2012,6.575420074,6.575420074,6.575420074,6.575420074,6.587933415,6.664110553,6.819334094,7.035409236,7.288873245,7.682015471,8.145263402,8.692424418,9.271785742,9.855468361,10.91723762,16.89454038,23.26466943,25.39956142,26.11384461,NA
12173,7/29/2012,6.578800394,6.578800394,6.578800394,6.578800394,6.589848595,6.665433265,6.820272598,7.036640134,7.289939826,7.683581039,8.147861755,8.696746343,9.278608835,9.865962422,10.94377361,16.92612261,23.35085482,25.56898502,25.78465925,NA
12174,7/30/2012,6.582193155,6.582193155,6.582193155,6.582193155,6.591767614,6.666763311,6.821250104,7.037943479,7.291302296,7.685904767,8.152050903,8.703766968,9.288961615,9.880082198,10.97126767,16.95788092,23.46735175,25.32106405,26.09346701,NA
12175,7/31/2012,6.585600002,6.585600002,6.585600002,6.585600002,6.593690434,6.668100494,6.822250399,7.039288732,7.292818038,7.688602725,8.156989961,8.712003187,9.300916039,9.896207451,11.00013655,16.99358786,23.54462894,25.16486498,25.60853969,NA
12176,8/1/2012,6.589018646,6.589018646,6.589018646,6.589018646,6.595615794,6.669441796,6.823238793,7.040602359,7.294166495,7.690828502,8.16088709,8.718422801,9.310498528,9.909951863,11.02916789,17.03187229,23.63183579,25.03306179,25.35553255,NA
12177,8/2/2012,6.592449878,6.592449878,6.592449878,6.592449878,6.597544726,6.67079158,6.8243235,7.042133678,7.29657041,7.696018104,8.171177288,8.73550567,9.333310323,9.938093204,11.05825067,17.05604547,23.73634643,25.30619015,25.30732409,NA
12178,8/3/2012,6.595681284,6.595681284,6.595681284,6.595681284,6.597670151,6.67214555,6.825389355,7.043627742,7.298713464,7.700403133,8.179590687,8.749293036,9.351923295,9.961509426,11.08770021,17.08625789,23.78558645,25.1702208,25.47583046,NA
12179,8/4/2012,6.59874994,6.59874994,6.59874994,6.59874994,6.600524976,6.673502138,6.826437496,7.045086061,7.300686934,7.704360229,8.187130869,8.761660657,9.368744557,9.983003131,11.11637279,17.11560672,23.85600689,25.00581702,25.45228738,NA
12180,8/5/2012,6.601789291,6.601789291,6.601789291,6.601789291,6.603490098,6.674866639,6.827568031,7.046703642,7.303336105,7.710082004,8.198168885,8.779339204,9.391610526,10.0114578,11.1459689,17.13766021,23.90770153,24.9002622,25.33004651,NA
12181,8/6/2012,6.604859816,6.604859816,6.604859816,6.604859816,6.606414831,6.676230629,6.828578202,7.048084131,7.304871437,7.712795223,8.202982122,8.787086982,9.402670611,10.02684669,11.17574878,17.1757644,23.98585854,24.95840491,25.69702585,NA
12182,8/7/2012,6.607945389,6.607945389,6.607945389,6.607945389,6.609289425,6.677605017,6.829740131,7.049743028,7.307608354,7.71865138,8.214137679,8.804793168,9.4256561,10.05555416,11.20589996,17.19999697,24.02042432,24.86381467,25.24782668,NA
12183,8/8/2012,6.611023211,6.611023211,6.611023211,6.611023211,6.612291289,6.679047455,6.831943257,7.053069831,7.316423628,7.73840701,8.248577689,8.851402482,9.476731027,10.12067576,11.26134968,17.1770034,23.81267429,23.85905171,23.85911322,NA
12184,8/9/2012,6.614123189,6.614123189,6.614123189,6.614123189,6.615265877,6.680581688,6.834846762,7.057519908,7.327184494,7.759880077,8.281071765,8.889870646,9.516230644,10.16480846,11.29921485,17.21965734,22.75082209,22.7509752,22.7509752,NA
12185,8/10/2012,6.61722845,6.61722845,6.61722845,6.61722845,6.618247313,6.682099518,6.837013957,7.061039901,7.333845075,7.771633304,8.297298657,8.908125282,9.5351552,10.18408222,11.32403472,17.29807529,22.40509462,22.46988585,22.89287619,NA
12186,8/11/2012,6.620344039,6.620344039,6.620344039,6.620344039,6.621152129,6.683527029,6.838198447,7.063020865,7.336406787,7.775779374,8.303012532,8.915052161,9.543384093,10.19361542,11.34578289,17.34885124,22.34220073,22.3726395,22.46865526,NA
12187,8/12/2012,6.623453426,6.623453426,6.623453426,6.623453426,6.624201358,6.684997366,6.839806251,7.065515037,7.339997508,7.781480638,8.310377636,8.923037069,9.55173473,10.20202828,11.36410174,17.39922935,21.89738859,22.04122488,22.11765453,NA
12188,8/13/2012,6.626573616,6.626573616,6.626573616,6.626573616,6.627196097,6.686543903,6.842137674,7.069171534,7.346772672,7.793061332,8.325949652,8.939841742,9.568674391,10.21805422,11.38150801,17.51114041,21.34924046,21.45495115,21.68489587,NA
12189,8/14/2012,6.629699739,6.629699739,6.629699739,6.629699739,6.630192513,6.688042703,6.843799983,7.071747741,7.350448475,7.798884628,8.333710093,8.948835702,9.579091994,10.22972427,11.40338122,17.64164176,21.16581073,21.23951991,21.69702593,NA
12190,8/15/2012,6.63284541,6.63284541,6.63284541,6.63284541,6.633115686,6.689474703,6.844858421,7.073458029,7.352225104,7.801450869,8.337059829,8.95290303,9.584463106,10.23738495,11.42585051,17.72653506,21.16260864,21.23653199,21.57597897,NA
12191,8/16/2012,6.635979086,6.635979086,6.635979086,6.635979086,6.636190872,6.690967593,6.846546555,7.075961207,7.355848204,7.807225106,8.344741401,8.961532292,9.593788117,10.24684832,11.44358603,17.83151314,21.16329508,21.23408287,21.87535542,NA
12192,8/17/2012,6.639118997,6.639118997,6.639118997,6.639118997,6.639193093,6.692454734,6.848128587,7.078311229,7.359062077,7.81219949,8.351274165,8.968868196,9.601831855,10.25519074,11.46021419,17.91929407,21.20617071,21.45550714,21.69171925,NA
12193,8/18/2012,6.642149544,6.642149544,6.642149544,6.642149544,6.642149544,6.693917246,6.849647708,7.080553477,7.36192697,7.816439898,8.356588325,8.97453274,9.607865499,10.26175632,11.47713816,17.98735708,21.19682539,21.26121521,21.74150684,NA
12194,8/19/2012,6.64504697,6.64504697,6.64504697,6.64504697,6.64504697,6.695715552,6.854132534,7.086949413,7.374426073,7.836430987,8.381001986,8.998027894,9.628798906,10.28099188,11.48141099,18.10487525,20.96156102,21.08412183,21.15878823,NA
12195,8/20/2012,6.647924185,6.647924185,6.647924185,6.647924185,6.647924185,6.697788062,6.859592241,7.095570516,7.391317044,7.863290294,8.41246179,9.027400025,9.653995204,10.30678264,11.48448889,19.26572616,20.28044121,20.42116125,20.64247716,NA
12196,8/21/2012,6.650806015,6.650806015,6.650806015,6.650806015,6.650806015,6.699732042,6.863194792,7.101202866,7.399807148,7.875593241,8.426418531,9.04048347,9.665556845,10.31787646,11.49444867,19.05106997,19.89417115,19.91706132,20.09529521,NA
12197,8/22/2012,6.653744135,6.653744135,6.653744135,6.653744135,6.65368846,6.701491665,6.86549764,7.104805009,7.404207323,7.881505029,8.43291311,9.046535887,9.671271951,10.32416709,11.50916908,18.91584747,19.60402398,19.67715037,19.93818012,NA
12198,8/23/2012,6.656644251,6.656644251,6.656644251,6.656644251,6.656644251,6.703138641,6.867248845,7.107458339,7.407179667,7.885515762,8.437595592,9.051428494,9.676631603,10.33078341,11.52581561,18.85260602,19.52174217,19.59209244,20.09944114,NA
12199,8/24/2012,6.659586948,6.659586948,6.659586948,6.659586948,6.659586948,6.705140978,6.870598826,7.112066391,7.413555556,7.894196013,8.447333972,9.060417255,9.684767065,10.33870011,11.53590098,18.74538618,19.32297027,19.46177566,19.62394804,NA
12200,8/25/2012,6.662584844,6.662584844,6.662584844,6.662584844,6.662584844,6.707579508,6.875292468,7.118723864,7.423933625,7.908552088,8.463221683,9.074637684,9.697045698,10.35013601,11.53777726,18.68346039,19.23188226,19.49176967,19.77044149,NA
12201,8/26/2012,6.665666416,6.665666416,6.665666416,6.665666416,6.665666416,6.709571265,6.877957508,7.12296474,7.430016266,7.91728004,8.473531936,9.084903014,9.706850731,10.35967348,11.54502814,18.54620694,19.39112788,19.47168293,19.87787952,NA
12202,8/27/2012,6.66865476,6.66865476,6.66865476,6.66865476,6.66865476,6.711253722,6.879662226,7.125940057,7.434157459,7.923446929,8.48115649,9.092851667,9.714652785,10.36749629,11.55625918,18.47334449,19.44931527,19.79178474,20.65744739,NA
12203,8/28/2012,6.671546354,6.671546354,6.671546354,6.671546354,6.671546354,6.712885043,6.881491189,7.129420924,7.441064462,7.936340574,8.500106253,9.115802865,9.73913633,10.39350805,11.55862816,18.33977285,19.52699966,21.09563142,21.14483345,NA
12204,8/29/2012,6.674445955,6.674445955,6.674445955,6.674445955,6.674445955,6.714547521,6.883622626,7.13346409,7.449584025,7.952518191,8.523731468,9.144077653,9.768939951,10.42560225,11.56505602,18.22774045,19.67123135,21.19664502,21.57004257,NA
12205,8/30/2012,6.677347179,6.677347179,6.677347179,6.677347179,6.677347179,6.716128315,6.88504222,7.136129672,7.454026056,7.960512645,8.535471129,9.158696959,9.785227738,10.44239074,11.58141387,18.18528769,19.80814397,21.23705544,21.52992358,NA
12206,8/31/2012,6.680246407,6.680246407,6.680246407,6.680246407,6.680246407,6.717653632,6.886015305,7.137862418,7.455896836,7.963342449,8.539315818,9.16343111,9.791016061,10.44979572,11.60385251,18.17898297,19.90681089,21.20695821,21.53193122,NA
12207,9/1/2012,6.683125921,6.683125921,6.683125921,6.683125921,6.683125921,6.719153202,6.886837991,7.13925647,7.45704221,7.964854373,8.541302321,9.166023318,9.794821185,10.45625341,11.6290663,18.18118598,20.00115007,21.52506813,21.73364803,NA
12208,9/2/2012,6.686023984,6.686023984,6.686023984,6.686023984,6.686023984,6.720666685,6.887908546,7.141038397,7.45946298,7.969236515,8.548242131,9.175593713,9.806723562,10.46929143,11.65156095,18.16433034,20.1105641,21.87913615,22.34943846,NA
12209,9/3/2012,6.688905236,6.688905236,6.688905236,6.688905236,6.688905236,6.722203103,6.889279133,7.143262603,7.463119823,7.976039618,8.558803914,9.189522254,9.823176372,10.48579894,11.67120684,18.13959269,20.23252263,21.79139839,21.93108839,NA
12210,9/4/2012,6.691783648,6.691783648,6.691783648,6.691783648,6.691783648,6.723755355,6.890730615,7.145456423,7.466159955,7.980973171,8.565725884,9.198045554,9.833235567,10.49670719,11.69480293,18.13592483,20.51715887,21.44593416,21.65410202,NA
12211,9/5/2012,6.694662099,6.694662099,6.694662099,6.694662099,6.694662099,6.725332371,6.892350615,7.147877873,7.469546078,7.986269201,8.572789222,9.206250873,9.842517001,10.50659346,11.7185773,18.13517068,20.50788671,21.05686757,21.22937612,NA
12212,9/6/2012,6.69754476,6.69754476,6.69754476,6.69754476,6.69754476,6.726940924,6.894167354,7.150605092,7.473644927,7.99280999,8.581590461,9.216455571,9.853854147,10.51788985,11.74117673,18.1306581,20.57788571,21.037456,21.44699742,NA
12213,9/7/2012,6.700412133,6.700412133,6.700412133,6.700412133,6.700412133,6.728490336,6.895496867,7.152728926,7.47651106,7.997371315,8.587936978,9.224256979,9.863185937,10.52820404,11.76585186,18.13360121,20.65857621,21.24036179,21.71631314,NA
12214,9/8/2012,6.703276246,6.703276246,6.703276246,6.703276246,6.703276246,6.730042008,6.896630389,7.154492088,7.47847606,8.00024701,8.591791433,9.229007374,9.869252048,10.53609332,11.79115716,18.14048687,20.78091731,21.3139636,21.59485571,NA
12215,9/9/2012,6.706110046,6.706110046,6.706110046,6.706110046,6.706110046,6.731788878,6.89854898,7.157170376,7.482109189,8.005590423,8.598528296,9.236432841,9.877432872,10.54463567,11.81431578,18.1425193,20.8105164,20.92381863,21.25613182,NA
12216,9/10/2012,6.708946988,6.708946988,6.708946988,6.708946988,6.708946988,6.73392866,6.902284398,7.162395482,7.490674562,8.018011762,8.613131915,9.250757358,9.891092892,10.55609019,11.83155677,18.14141203,20.24810721,20.30047048,20.30067133,NA
12217,9/11/2012,6.711798948,6.711798948,6.711798948,6.711798948,6.711798948,6.73720251,6.909407756,7.171871231,7.50529542,8.037267953,8.632990662,9.267724084,9.905535175,10.56762636,11.84442719,18.79498564,19.41793507,19.41793532,19.41793532,NA
12218,9/12/2012,6.714648818,6.714648818,6.714648818,6.714648818,6.714648818,6.740868475,6.916692093,7.181640402,7.518507151,8.053396501,8.648575049,9.280231217,9.915855347,10.57648391,11.86089209,18.68971756,18.71531017,18.80401863,18.80896792,NA
12219,9/13/2012,6.717563991,6.717563991,6.717563991,6.717563991,6.717563991,6.745551934,6.926080866,7.194036102,7.535887079,8.074411597,8.668350028,9.295784289,9.928172397,10.58729219,11.87034105,18.10053246,18.17296435,18.19803255,18.29558952,NA
12220,9/14/2012,6.720567463,6.720567463,6.720567463,6.720567463,6.720567463,6.752919003,6.942845252,7.216007528,7.569658793,8.115870239,8.704713349,9.323905618,9.94892954,10.60942538,11.8520308,17.67795595,17.69443005,17.77404994,17.77542855,NA
12221,9/15/2012,6.723608955,6.723608955,6.723608955,6.723608955,6.723809843,6.762221536,6.96279235,7.242923114,7.609366093,8.162896037,8.745271772,9.355028897,9.97167377,10.63112949,11.94273509,17.28689172,17.28709631,17.28709631,17.28709631,NA
12222,9/16/2012,6.726744782,6.726744782,6.726744782,6.726744782,6.727357564,6.772531606,6.98282743,7.270116292,7.645769838,8.203353494,8.780165571,9.380365932,9.990987204,10.61548539,14.26631352,16.58330168,16.58330383,16.58330383,16.58330383,NA
12223,9/17/2012,6.730019906,6.730019906,6.730019906,6.730019906,6.730831735,6.779452397,6.992833831,7.284368028,7.660569565,8.218582799,8.794586458,9.390576127,10.00100148,10.58736215,14.31581865,16.17957369,16.21916957,16.25917693,16.25920132,NA
12224,9/18/2012,6.733150167,6.733150167,6.733150167,6.733150167,6.7337682,6.782741843,6.996027437,7.289352109,7.66477103,8.222927176,8.798869358,9.393950433,10.00520455,10.5831541,14.29986876,15.97990449,16.00169361,16.098673,16.27653048,NA
12225,9/19/2012,6.73624286,6.73624286,6.73624286,6.73624286,6.737043901,6.787435304,7.003201631,7.298305529,7.673802271,8.232301237,8.80779844,9.400319756,10.01158119,10.57077438,14.3422872,15.89211705,15.91828202,15.96853941,16.30420052,NA
12226,9/20/2012,6.739445107,6.739445107,6.739445107,6.739445107,6.741425761,6.795160339,7.017191052,7.315455583,7.694005746,8.253496648,8.826292354,9.41323659,10.01920505,10.54875324,14.45312963,15.81586314,15.8310954,15.91731614,15.91800017,NA
12227,9/21/2012,6.742686867,6.742686867,6.742686867,6.742686867,6.745862007,6.802571389,7.029217805,7.330782088,7.710631662,8.270737415,8.841169502,9.424048992,10.02188362,10.53559439,15.13459565,15.22627857,15.25939506,15.3009923,15.45827324,NA
12228,9/22/2012,6.746000934,6.746000934,6.746000934,6.746000934,6.750284333,6.812422808,7.04739387,7.352998966,7.73708096,8.298192651,8.863155119,9.440437236,10.02043237,10.50778276,14.46954966,14.48343322,14.48343322,14.48343322,14.48343322,NA
12229,9/23/2012,6.749384883,6.749384883,6.749384883,6.749384883,6.756487167,6.8280839,7.08012395,7.392771078,7.789635323,8.353909872,8.902780215,9.468301646,9.986509959,11.20592595,13.62212276,13.62274334,13.62274334,13.62274334,13.62274334,NA
12230,9/24/2012,6.752759039,6.752759039,6.752759039,6.752759039,6.762907686,6.841575294,7.103926704,7.423961814,7.82412861,8.385719222,8.928144987,9.481505888,9.915287704,13.06259977,13.09069331,13.09281358,13.11321255,13.14597644,13.14640865,NA
12231,9/25/2012,6.756119348,6.756119348,6.756119348,6.756119348,6.769848717,6.853817803,7.124150749,7.449559996,7.850012336,8.408666373,8.946648837,9.478863274,9.918907245,12.67199026,12.68647049,12.70119109,12.72673305,12.78490992,12.78537105,NA
12232,9/26/2012,6.759476991,6.759476991,6.759476991,6.759476991,6.778255775,6.868338438,7.149718731,7.479817035,7.881746777,8.436493293,8.967739088,9.454005989,10.26290162,12.25818769,12.26076856,12.26280586,12.27096265,12.31224398,12.31302529,NA
12233,9/27/2012,6.762838664,6.762838664,6.762838664,6.762838664,6.790096025,6.889755408,7.190363619,7.525094401,7.931894472,8.48111655,8.988267661,9.399548665,11.68871239,11.74693891,11.74698202,11.74698202,11.74698202,11.74698202,11.74698202,NA
12234,9/28/2012,6.766200691,6.766200691,6.766200691,6.766200691,6.802596186,6.909294836,7.221977815,7.561886865,7.965988908,8.507864877,8.986367319,9.458222395,11.42880971,11.44689054,11.46807907,11.46834415,11.46834415,11.46834415,11.46834415,NA
12235,9/29/2012,6.769523086,6.769523086,6.769523086,6.769523086,6.807764024,6.914308243,7.225550733,7.56945011,7.969940168,8.510961581,8.98487925,9.481445262,11.37942242,11.38205948,11.38436904,11.39054234,11.43170861,11.56834292,11.61323266,NA
12236,9/30/2012,6.772817979,6.772817979,6.772817979,6.772817979,6.81085673,6.917099549,7.228328228,7.573421951,7.97250671,8.513199567,8.98450579,9.496925325,11.37902591,11.381737,11.38497496,11.39366677,11.41641746,11.57422276,11.79538234,NA
12237,10/1/2012,6.776103161,6.776103161,6.776103161,6.776103161,6.81482717,6.920998612,7.233961505,7.580071954,7.977740538,8.518147568,8.983668044,9.524209478,11.36440295,11.38604665,11.39603882,11.44050525,11.49985764,11.67805999,11.67860949,NA
12238,10/2/2012,6.779590591,6.779590591,6.779590591,6.779590591,6.817311462,6.92609019,7.241662115,7.589188725,7.985397892,8.525161091,8.981354257,9.560100343,11.33843915,11.39005963,11.41513436,11.55360781,11.61480882,11.79222462,11.79267215,NA
12239,10/3/2012,6.783058935,6.783058935,6.783058935,6.783058935,6.818970408,6.92925584,7.24542065,7.594546135,7.989993091,8.529735995,8.980676538,9.582931267,11.32277882,11.39455912,11.43445512,11.59747154,11.68157605,11.85303697,12.13093495,NA
12240,10/4/2012,6.786510745,6.786510745,6.786510745,6.786510745,6.821273511,6.933073918,7.251158621,7.601822986,7.996836678,8.536754092,8.98009145,9.612939415,11.29872946,11.39988015,11.45026658,11.61259312,11.81228132,11.91878594,12.00484981,NA
12241,10/5/2012,6.789941196,6.789941196,6.789941196,6.789941196,6.82397498,6.936988873,7.256847464,7.609056607,8.003426407,8.543227616,8.979634763,9.638621717,11.27728918,11.40513704,11.46378933,11.72282061,11.75776078,12.14011323,12.14092754,NA
12242,10/6/2012,6.793352072,6.793352072,6.793352072,6.793352072,6.826218916,6.940020361,7.260792466,7.614562096,8.00866591,8.548544988,8.98033126,9.658718885,11.26139293,11.41060486,11.47594329,11.72427724,11.94186305,12.13315575,12.36842573,NA
12243,10/7/2012,6.796755721,6.796755721,6.796755721,6.796755721,6.833640698,6.952833105,7.2864037,7.64270229,8.042873569,8.574951412,8.993368556,9.751777897,11.15933644,11.40791282,11.91453636,11.95002539,11.95007463,11.95007463,11.95007463,NA
12244,10/8/2012,6.800224286,6.800224286,6.800224286,6.800224286,6.860658367,7.001528027,7.388008173,7.727729918,8.136250875,8.621569533,10.60376443,10.92353347,10.92555762,10.92555763,10.92555763,10.92555763,10.92555763,10.92555763,10.92555763,NA
12245,10/9/2012,6.803897605,6.803897605,6.803897605,6.803897605,6.907116992,7.065931555,7.488706663,7.791199793,9.821661177,9.973441172,9.975010585,9.975010601,9.975010601,9.975010601,9.975010601,9.975010601,9.975010601,9.975010601,9.975010601,NA
12246,10/10/2012,6.807797828,6.807797828,6.807797828,6.807797828,6.953561437,7.118712546,7.503162152,8.376947168,9.51440518,9.524467138,9.52482854,9.524911275,9.531617516,9.546917304,9.547058627,9.547058627,9.547058627,9.547058627,9.547058627,NA
12247,10/11/2012,6.811940312,6.811940312,6.811940312,6.811940312,7.00442418,7.168248796,7.55960349,9.137352902,9.158825513,9.159125904,9.15913001,9.15913001,9.15913001,9.15913001,9.15913001,9.15913001,9.15913001,9.15913001,9.15913001,NA
12248,10/12/2012,6.816088654,6.816088654,6.816088654,6.818911677,7.039418025,7.205880236,8.839427387,8.902496995,8.904916169,8.909595952,8.90994294,8.909978297,8.918334892,8.918908787,8.918910626,8.918910626,8.918910626,8.918910626,8.918910626,NA
12249,10/13/2012,6.821966667,6.821966667,6.821966667,6.82662074,7.0868789,8.173664379,8.651570098,8.654617277,8.654612001,8.654613908,8.65858642,8.666777579,8.666817,8.666817,8.666817,8.666817,8.666817,8.666817,8.666817,NA
12250,10/14/2012,6.829550403,6.829550403,6.829550403,6.835766524,7.625552047,8.346891469,8.355733015,8.355854579,8.355851477,8.355853748,8.355867151,8.355909749,8.365046079,8.365157337,8.365157337,8.365157337,8.365157337,8.365157337,8.365157337,NA
12251,10/15/2012,6.836425609,6.836425609,6.836425609,7.088344449,8.072414414,8.087976525,8.088183359,8.088174699,8.088168453,8.088176654,8.098382356,8.111514338,8.113917396,8.113917419,8.113917419,8.113917419,8.113917419,8.113917419,8.113917419,NA
12252,10/16/2012,6.844620292,6.844620292,6.844620292,7.438350825,7.908368543,7.910834449,7.910854569,7.910854593,7.910854593,7.910854593,7.910854593,7.910854593,7.910854593,7.910854593,7.910854593,7.910854593,7.910854593,7.910854593,7.910854593,NA
12253,10/17/2012,6.865407775,6.865407775,6.865407775,7.586897574,7.830841517,7.8318874,7.831888097,7.831865056,7.831853077,7.831858495,7.831896296,7.832039175,7.832331099,7.833076477,7.835140694,7.882438613,7.896190711,7.938877966,7.939149998,NA
12254,10/18/2012,6.874187752,6.874187752,6.874187752,7.580577016,7.831367674,7.832523931,7.832548112,7.832512512,7.832540213,7.832539815,7.832601137,7.835011264,7.85510931,7.876724536,7.953328427,8.014335582,8.014806451,8.014806459,8.014806459,NA
12255,10/19/2012,6.88082454,6.88082454,6.88082454,7.579467165,7.831475818,7.833243683,7.833226544,7.833246296,7.833219762,7.833207051,7.834273163,7.840109912,7.85760685,7.889831731,7.967074594,8.161481448,8.189660624,8.189674708,8.189674708,NA
12256,10/20/2012,6.888506054,6.888506054,6.888506054,7.577924874,7.831637195,7.833835013,7.833888221,7.833898512,7.833881428,7.833949373,7.836749105,7.843882518,7.863513957,7.899969066,7.999036446,8.368050748,8.382419465,8.382430433,8.382430433,NA
12257,10/21/2012,6.894842227,6.894842227,6.894842227,7.578209549,7.831798422,7.834435614,7.834510599,7.83455425,7.834560867,7.835372551,7.838780669,7.846911139,7.867820832,7.906807016,8.02306203,8.511062472,8.527905853,8.627770858,8.628298988,NA
12258,10/22/2012,6.901643802,6.901643802,6.901643802,7.57843298,7.831733315,7.834300991,7.835249649,7.835276649,7.835250114,7.837124021,7.84102159,7.850362072,7.873573109,7.915717737,8.035769482,8.559104334,8.726073793,8.807349784,8.807838827,NA
12259,10/23/2012,6.907792889,6.907792889,6.907792889,7.57929529,7.831856531,7.83454411,7.835923656,7.835980979,7.836102196,7.838626194,7.843235498,7.85373528,7.878489872,7.925156061,8.054571068,8.632435554,8.659728117,8.84937763,8.899330469,NA
12260,10/24/2012,6.913138596,6.913138596,6.913138596,7.580699507,7.832289338,7.834949015,7.836533109,7.836702424,7.837097734,7.840009331,7.845132355,7.856467921,7.882053097,7.931830462,8.071525053,8.66807607,8.680242328,8.757293243,8.75731556,NA
12261,10/25/2012,6.922855794,6.922855794,6.922855794,7.579916343,7.831043985,7.834899048,7.837127525,7.837445488,7.839164138,7.842147241,7.848484368,7.86160778,7.893065144,7.957735117,8.568404086,8.581216909,8.698056709,8.709246061,8.709246099,NA
12262,10/26/2012,6.938645054,6.938645054,6.938645054,7.576967836,7.827164014,7.834240236,7.836870996,7.838532005,7.841138942,7.845170743,7.853244339,7.869368236,7.928281255,8.651194781,8.734690082,8.778580872,8.881555923,8.881736373,8.881736373,NA
12263,10/27/2012,6.948918841,6.948918841,6.948918841,7.577398807,7.825631337,7.833829103,7.837285414,7.839873718,7.842869199,7.848061313,7.85794107,7.879168792,7.97700379,8.564138581,8.756727819,9.18652286,9.338732681,9.355249354,9.355249377,NA
12264,10/28/2012,6.959905098,6.959905098,6.959905098,7.578140457,7.824035916,7.833517901,7.837848449,7.841064254,7.844918317,7.851564905,7.864549867,7.895823508,8.043233369,8.523792891,8.769918807,9.471098707,9.487923315,9.488037468,9.488037468,NA
12265,10/29/2012,6.986237383,6.986237383,6.986237383,7.575426041,7.816291259,7.831454037,7.838248446,7.84289283,7.848642657,7.859044021,7.884044542,8.656525851,8.670998239,8.671012441,8.671012441,8.671012441,8.671012441,8.671012441,8.671012441,NA
12266,10/30/2012,7.013714655,7.013714655,7.013714655,7.575255969,7.808892306,8.028605871,8.033807204,8.033987264,8.033990932,8.033990932,8.033990932,8.033990932,8.033990932,8.033990932,8.033990932,8.033990932,8.033990932,8.033990932,8.033990932,NA
12267,10/31/2012,7.03474549,7.03474549,7.03474549,7.731769598,7.73235592,7.73269503,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,7.732695296,NA
12268,11/1/2012,7.047676895,7.047676895,7.047676895,7.558811553,7.559049605,7.559030338,7.55903074,7.559015255,7.559009209,7.559014844,7.559041874,7.559181016,7.566191348,7.566826995,7.567417325,7.568930627,7.581059566,7.583300057,7.583302263,NA
12269,11/2/2012,7.099741599,7.373437439,7.373437439,7.37372286,7.3737136,7.37374471,7.373675069,7.373686603,7.373884351,7.379883693,7.384549055,7.390597302,7.395519786,7.396530329,7.396533117,7.396533117,7.396533117,7.396533117,7.396533117,NA
12270,11/3/2012,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,7.127393919,NA
12271,11/4/2012,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,6.866036086,NA
12272,11/5/2012,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,6.613570101,NA
12273,11/6/2012,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,6.408052634,NA
12274,11/7/2012,6.244456254,6.244456254,6.244456254,6.244456254,6.244456254,6.244456254,6.244456254,6.244456254,6.244456254,6.244456254,6.244490199,6.244632185,6.245003719,6.245906814,6.251368715,6.280515747,6.297391333,6.297425874,6.297425874,NA
12275,11/8/2012,6.109547877,6.109547877,6.109547877,6.109547877,6.109547877,6.109547877,6.109547877,6.109547877,6.109529209,6.109485756,6.109604121,6.109816821,6.110784003,6.110994742,6.110994742,6.110994742,6.110994742,6.110994742,6.110994742,NA
12276,11/9/2012,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,5.934428995,NA
12277,11/10/2012,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,5.863890912,NA
12278,11/11/2012,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,5.798930763,NA
12279,11/12/2012,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,5.724738608,NA
12280,11/13/2012,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,5.701029209,NA
12281,11/14/2012,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,5.767255852,NA
12282,11/15/2012,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,5.542798847,NA
12283,11/16/2012,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,4.99015831,NA
12284,11/17/2012,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,4.71961661,NA
12285,11/18/2012,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,4.58252921,NA
12286,11/19/2012,4.420747673,4.420747673,4.420747673,4.420747673,4.420747673,4.420747673,4.420747673,4.420747673,4.420747673,4.420746966,4.42440677,4.424406786,4.424406786,4.424406786,4.424406786,4.424406786,4.424406786,4.424406786,4.424406786,NA
12287,11/20/2012,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,4.244691719,NA
12288,11/21/2012,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,4.169884593,NA
12289,11/22/2012,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,4.197050315,NA
12290,11/23/2012,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,4.192801031,NA
12291,11/24/2012,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,4.136370335,NA
12292,11/25/2012,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,4.123080553,NA
12293,11/26/2012,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,3.976608632,NA
12294,11/27/2012,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,3.519102065,NA
12295,11/28/2012,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,3.136611298,NA
12296,11/29/2012,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,2.717773211,NA
12297,11/30/2012,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,2.2368853,NA
12298,12/1/2012,1.851320382,1.851272738,1.850741669,1.850659093,1.850667963,1.850659539,1.848979136,1.844961509,1.841773609,1.839850524,1.839850408,1.839850408,1.839850408,1.839850408,1.839850408,1.839850408,1.839850408,1.839850408,1.839850408,NA
12299,12/2/2012,1.824433022,1.609469736,1.578163514,1.578096603,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,1.57809439,NA
12300,12/3/2012,1.576707914,1.450696226,1.424959122,1.424959122,1.424953089,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,1.424953068,NA
12301,12/4/2012,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,1.380414769,NA
12302,12/5/2012,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,1.366733784,NA
12303,12/6/2012,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,1.39495992,NA
12304,12/7/2012,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,1.373663135,NA
12305,12/8/2012,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,1.061653917,NA
12306,12/9/2012,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,0.828160278,NA
12307,12/10/2012,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,0.648744288,NA
12308,12/11/2012,0.664133762,0.662691519,0.647278243,0.646461207,0.645870754,0.645287203,0.645032951,0.644741886,0.642560142,0.602931799,0.400460026,0.391475213,0.391475185,0.391475185,0.391475185,0.391475185,0.391475185,0.391475185,0.391475185,NA
12309,12/12/2012,0.683743835,0.680494716,0.651587489,0.649835213,0.648585083,0.647381396,0.646870353,0.644828466,0.57077595,0.418527953,0.362912131,0.36291203,0.36291203,0.36291203,0.36291203,0.36291203,0.36291203,0.36291203,0.36291203,NA
12310,12/13/2012,0.703203375,0.6979719,0.655446106,0.652896831,0.651271102,0.64947266,0.648679962,0.645722395,0.571229165,0.435991412,0.435942653,0.435942653,0.435942653,0.435942653,0.435942653,0.435942653,0.435942653,0.435942653,0.435942653,NA
12311,12/14/2012,0.722512399,0.715035058,0.659403526,0.656294466,0.653935691,0.651557802,0.650466449,0.64651026,0.516233578,0.516132585,0.516132556,0.516132556,0.516132556,0.516132556,0.516132556,0.516132556,0.516132556,0.516132556,0.516132556,NA
12312,12/15/2012,0.741671003,0.73170456,0.66342773,0.659614407,0.656579202,0.65362262,0.64289387,0.642888148,0.642888148,0.642888148,0.642888148,0.642888148,0.642888148,0.642888148,0.642888148,0.642888148,0.642888148,0.642888148,0.642888148,NA
12313,12/16/2012,0.76066435,0.723134779,0.723134779,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,0.723134258,NA
12314,12/17/2012,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,0.78945379,NA
12315,12/18/2012,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,0.838869976,NA
12316,12/19/2012,0.85720047,0.856305191,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,0.849464662,NA
12317,12/20/2012,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,0.887670452,NA
12318,12/21/2012,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,0.970296761,NA
12319,12/22/2012,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,1.02008358,NA
12320,12/23/2012,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,1.042470071,NA
12321,12/24/2012,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,1.079465007,NA
12322,12/25/2012,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,1.1561784,NA
12323,12/26/2012,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,1.24742477,NA
12324,12/27/2012,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,1.326482797,NA
12325,12/28/2012,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,1.379626625,NA
12326,12/29/2012,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,1.429843602,NA
12327,12/30/2012,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,1.454510348,NA
12328,12/31/2012,1.471807519,1.471138628,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,1.465931709,NA
12329,1/1/2013,1.487320404,1.485688227,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,1.475097759,NA
12330,1/2/2013,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,1.496960445,NA
12331,1/3/2013,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,1.554623307,NA
12332,1/4/2013,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,1.636287374,NA
12333,1/5/2013,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,1.689247395,NA
12334,1/6/2013,1.705751967,1.705131571,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,1.701946044,NA
12335,1/7/2013,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,1.726426039,NA
12336,1/8/2013,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,1.777022305,NA
12337,1/9/2013,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,1.811185462,NA
12338,1/10/2013,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,1.842913713,NA
12339,1/11/2013,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,1.868875727,NA
12340,1/12/2013,1.885824389,1.88523997,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,1.883686584,NA
12341,1/13/2013,1.900757845,1.900302202,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,1.899106944,NA
12342,1/14/2013,1.916460151,1.915690878,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,1.911767424,NA
12343,1/15/2013,1.929753849,1.927716395,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,1.921225612,NA
12344,1/16/2013,1.94294257,1.939605734,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,1.93019821,NA
12345,1/17/2013,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,1.952852638,NA
12346,1/18/2013,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,1.996718907,NA
12347,1/19/2013,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,2.016698461,NA
12348,1/20/2013,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,2.046902297,NA
12349,1/21/2013,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,2.063582053,NA
12350,1/22/2013,2.076310465,2.075628694,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,2.069766054,NA
12351,1/23/2013,2.088942705,2.087451547,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,2.079113964,NA
12352,1/24/2013,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,2.115421315,NA
12353,1/25/2013,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,2.156811886,NA
12354,1/26/2013,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,2.187678235,NA
12355,1/27/2013,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,2.21963626,NA
12356,1/28/2013,2.235212274,2.23453902,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,2.23058642,NA
12357,1/29/2013,2.246816445,2.24518003,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,2.239329643,NA
12358,1/30/2013,2.258339336,2.255797527,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,2.248771884,NA
12359,1/31/2013,2.26978237,2.265950719,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,2.256451794,NA
12360,2/1/2013,2.281147056,2.276189561,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,2.265382491,NA
12361,2/2/2013,2.292434749,2.28662085,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,2.273827054,NA
12362,2/3/2013,2.303646781,2.296467155,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,2.280063556,NA
12363,2/4/2013,2.314784565,2.30618756,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,2.287790627,NA
12364,2/5/2013,2.325849449,2.315866651,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,2.299681091,NA
12365,2/6/2013,2.336842674,2.326858136,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,2.312880862,NA
12366,2/7/2013,2.347765818,2.338227918,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,2.326578048,NA
12367,2/8/2013,2.358620457,2.34928127,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,2.338565056,NA
12368,2/9/2013,2.369408266,2.359357064,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,2.345173508,NA
12369,2/10/2013,2.380131108,2.368811413,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,2.350412257,NA
12370,2/11/2013,2.390790732,2.3781642,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,2.358662656,NA
12371,2/12/2013,2.401388596,2.387492519,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,2.368135784,NA
12372,2/13/2013,2.411925967,2.396716018,2.372900995,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,2.372820684,NA
12373,2/14/2013,2.422404444,2.405741908,2.376010589,2.37571434,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,2.375691164,NA
12374,2/15/2013,2.432825593,2.414601082,2.379294258,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,2.379285734,NA
12375,2/16/2013,2.44319089,2.423305908,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,2.384395253,NA
12376,2/17/2013,2.45350172,2.431961792,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,2.390099599,NA
12377,2/18/2013,2.463759445,2.440509696,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,2.395240249,NA
12378,2/19/2013,2.473965525,2.44897367,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,2.401241965,NA
12379,2/20/2013,2.484121363,2.457449811,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,2.408120869,NA
12380,2/21/2013,2.494228339,2.465865302,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,2.415203958,NA
12381,2/22/2013,2.504287806,2.474225595,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,2.420816097,NA
12382,2/23/2013,2.514301318,2.482508359,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,2.427500766,NA
12383,2/24/2013,2.524270384,2.490847401,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,2.436442929,NA
12384,2/25/2013,2.534196223,2.499112183,2.441831227,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,2.441743552,NA
12385,2/26/2013,2.54408039,2.507116537,2.445204733,2.444594124,2.444271529,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,2.444314602,NA
12386,2/27/2013,2.553924585,2.515029911,2.448380609,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,2.448211726,NA
12387,2/28/2013,2.563730385,2.522858802,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,2.454878607,NA
12388,3/1/2013,2.573499243,2.530731252,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,2.463143017,NA
12389,3/2/2013,2.583232608,2.538775156,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,2.471627194,NA
12390,3/3/2013,2.592931985,2.546824904,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,2.479529364,NA
12391,3/4/2013,2.602599028,2.554906464,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,2.488327497,NA
12392,3/5/2013,2.612235426,2.563076795,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,2.499530603,NA
12393,3/6/2013,2.621842762,2.571327863,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,2.511466477,NA
12394,3/7/2013,2.631422641,2.579628324,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,2.522056635,NA
12395,3/8/2013,2.640976727,2.587908674,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,2.529314831,NA
12396,3/9/2013,2.650507052,2.596168734,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,2.537812253,NA
12397,3/10/2013,2.660015669,2.604574451,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,2.55210421,NA
12398,3/11/2013,2.669504237,2.61314234,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,2.568204366,NA
12399,3/12/2013,2.678974361,2.621844486,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,2.580237291,NA
12400,3/13/2013,2.688428106,2.630529509,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,2.590308213,NA
12401,3/14/2013,2.697867966,2.640306612,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,2.607289605,NA
12402,3/15/2013,2.707296002,2.651925378,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,2.624524251,NA
12403,3/16/2013,2.716715198,2.664781599,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,2.645514197,NA
12404,3/17/2013,2.726128511,2.679208785,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,2.670981168,NA
12405,3/18/2013,2.735538735,2.692867264,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,2.692616023,NA
12406,3/19/2013,2.744954757,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,2.710939267,NA
12407,3/20/2013,2.75438412,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,2.731442867,NA
12408,3/21/2013,2.763970514,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,2.755009147,NA
12409,3/22/2013,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,2.776001895,NA
12410,3/23/2013,2.797058157,2.796898943,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,2.796364165,NA
12411,3/24/2013,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,2.817814044,NA
12412,3/25/2013,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,2.846515954,NA
12413,3/26/2013,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,2.871442868,NA
12414,3/27/2013,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,2.892080061,NA
12415,3/28/2013,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,2.910319443,NA
12416,3/29/2013,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,2.928086314,NA
12417,3/30/2013,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,2.949030312,NA
12418,3/31/2013,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,2.978025507,NA
12419,4/1/2013,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,3.011544815,NA
12420,4/2/2013,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,3.040254684,NA
12421,4/3/2013,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,3.064472577,NA
12422,4/4/2013,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,3.091733671,NA
12423,4/5/2013,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,3.121761491,NA
12424,4/6/2013,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,3.155910126,NA
12425,4/7/2013,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,3.194380279,NA
12426,4/8/2013,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,3.23382984,NA
12427,4/9/2013,3.261810245,3.261769689,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,3.26177236,NA
12428,4/10/2013,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,3.284565643,NA
12429,4/11/2013,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,3.311952941,NA
12430,4/12/2013,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.335928134,3.299031234,NA
12431,4/13/2013,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.367925479,3.349834397,NA
12432,4/14/2013,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.397709062,3.366121256,NA
12433,4/15/2013,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.417259415,3.38418753,NA
12434,4/16/2013,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.44063142,3.427042927,NA
12435,4/17/2013,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,3.466279702,NA
12436,4/18/2013,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,3.493585576,NA
12437,4/19/2013,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,3.518950835,NA
12438,4/20/2013,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,3.545641968,NA
12439,4/21/2013,3.562699861,3.562442429,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,3.561517542,NA
12440,4/22/2013,3.573851586,3.57322151,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,3.57026476,NA
12441,4/23/2013,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,3.584535441,NA
12442,4/24/2013,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,3.629291775,NA
12443,4/25/2013,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,3.68045532,NA
12444,4/26/2013,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,3.738143722,NA
12445,4/27/2013,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,3.80012215,NA
12446,4/28/2013,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,3.876635905,NA
12447,4/29/2013,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,3.956021685,4.024858184,NA
12448,4/30/2013,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,4.275883255,NA
12449,5/1/2013,4.582672054,4.588436387,4.618591379,4.647918201,4.676018464,4.708483718,4.732125844,4.760377414,4.769106361,4.769106938,4.769106938,4.769106938,4.769106938,4.769106938,4.769106938,4.769106938,4.769106938,4.769106938,4.769106938,NA
12450,5/2/2013,5.046348073,5.04679853,5.062825287,5.090792794,5.176039291,5.239078739,5.289242509,5.29072868,5.290728686,5.290728686,5.290728686,5.290728686,5.290728686,5.290728686,5.290728686,5.290728686,5.290728686,5.290728686,5.290728686,NA
12451,5/3/2013,5.142336163,5.603857663,5.605505196,5.608558797,5.608686964,5.6102869,5.617887401,5.642455513,5.669429434,5.696304537,5.717065495,5.769934635,5.849789578,5.919629977,5.920247838,5.920247854,5.920247854,5.920247854,5.920247854,NA
12452,5/4/2013,5.431267282,5.567586381,5.605721878,5.60936025,5.609703305,5.614887397,5.627382918,5.648185062,5.673289693,5.704707227,5.779535123,6.062459649,6.369885284,6.392990896,6.425270015,6.453970824,6.454397554,6.454397554,6.454397554,NA
12453,5/5/2013,5.472624911,5.562558787,5.605415152,5.610175875,5.611551685,5.619318346,5.633289569,5.653554506,5.68089941,5.72143676,6.091817403,6.357841643,6.41732404,6.418957312,6.418957322,6.418957322,6.418957322,6.418957322,6.418957322,NA
12454,5/6/2013,5.508680135,5.564442564,5.603644967,5.610384755,5.615748544,5.624370558,5.639620999,5.68679823,6.089026656,6.114006196,6.114616097,6.114911377,6.116593369,6.127357153,6.145214536,6.145286603,6.145286603,6.145286603,6.145286603,NA
12455,5/7/2013,5.531367311,5.571266721,5.603533353,5.612624045,5.691727983,5.849862456,5.920269545,5.94920964,5.964283981,5.975871912,5.982178897,5.982489578,5.982489578,5.982489578,5.982489578,5.982489578,5.982489578,5.982489578,5.982489578,NA
12456,5/8/2013,5.543619926,5.577029828,5.605405102,5.630261593,5.718140887,5.843173346,5.953239135,5.963766776,5.969048204,5.994591817,6.020705453,6.034878338,6.068089764,6.171298691,6.212108055,6.212143359,6.212143359,6.212143359,6.212143359,NA
12457,5/9/2013,5.552420747,5.58132841,5.607831175,5.635532398,5.722674523,5.847349362,5.946526031,5.964113777,5.974440402,5.996893192,6.022724266,6.041552946,6.091268197,6.19451233,6.257440432,6.307192261,6.39681915,6.982352401,7.755349993,NA
12458,5/10/2013,5.558163498,5.585396095,5.60927533,5.636831867,5.724008029,5.848484601,5.946766427,5.965074124,5.976257949,5.999254288,6.026375393,6.049125583,6.10654897,6.220332395,6.309366666,6.4100432,6.599078272,7.372573511,8.532098582,NA
12459,5/11/2013,5.563885499,5.589485892,5.61069822,5.638050439,5.725276313,5.849543735,5.947108104,5.966003124,5.977907478,6.001489464,6.029756808,6.056176162,6.120770284,6.242926892,6.354939651,6.499214647,6.77327317,7.706562952,9.464485199,NA
12460,5/12/2013,5.570356997,5.593594542,5.613222222,5.643833196,5.731629084,5.853649649,5.941567459,5.966402947,5.98268196,6.005863169,6.034106798,6.069250176,6.149712612,6.262476704,6.396070541,6.568522381,7.135433698,10.14108752,10.14110866,NA
12461,5/13/2013,5.578500689,5.597992932,5.617882486,5.656369322,5.74511472,5.85703015,5.93353547,5.965614829,5.988835496,6.012833032,6.044552345,6.089876088,6.185429031,6.302025506,6.456748892,6.690697585,9.425302714,9.504501221,9.838908106,NA
12462,5/14/2013,5.587100483,5.603139366,5.625013428,5.671862984,5.76049207,5.859511655,5.928261563,5.964670087,5.995084534,6.023102571,6.060977739,6.114439337,6.226338027,6.353371266,6.704113023,8.750188982,8.81876839,8.819787527,8.819787527,NA
12463,5/15/2013,5.596096265,5.609769361,5.636047429,5.69075657,5.776043162,5.862461032,5.92530686,5.964264116,6.00215661,6.035693036,6.079687729,6.139942026,6.296216745,7.808380809,8.014438131,8.016039264,8.016039264,8.016039264,8.016039264,NA
12464,5/16/2013,5.603407796,5.615919849,5.643805115,5.70085634,5.784264091,5.865586806,5.925746435,5.966522392,6.007983276,6.045805371,6.094373889,6.165796431,6.827234167,7.728322966,7.7701036,7.965183235,7.971579206,7.971579294,7.971579294,NA
12465,5/17/2013,5.609483486,5.620458614,5.645874685,5.70306674,5.786847676,5.867816563,5.927696223,5.969332681,6.012692039,6.053509731,6.10650944,6.182578801,6.936486589,7.740197033,8.01717701,8.054791054,8.535553431,8.537451943,8.537451959,NA
12466,5/18/2013,5.615145019,5.624985374,5.647827361,5.705218787,5.789524726,5.87027645,5.930165157,5.972964169,6.019127832,6.064489688,6.125050263,6.235885109,6.995535838,7.761382162,8.777948392,9.095506832,9.350085625,9.350203975,9.350203975,NA
12467,5/19/2013,5.620667012,5.629517009,5.649563543,5.706775975,5.79138488,5.872070386,5.932197836,5.976127715,6.025113641,6.075628192,6.149581748,6.303381147,7.030492115,7.878007876,8.769316714,9.869511565,10.45619483,10.53741816,10.53746131,NA
12468,5/20/2013,5.626250694,5.634078095,5.651228015,5.708041444,5.792744714,5.873293656,5.933562071,5.978246415,6.029200598,6.084199777,6.170200706,6.350891356,7.05532774,7.923200933,8.842181319,9.932479301,11.03154887,11.18888965,11.18902122,NA
12469,5/21/2013,5.631896432,5.638678434,5.652921078,5.70933017,5.794123065,5.87452134,5.934940272,5.980341585,6.033348018,6.093100336,6.190055741,6.388177665,7.075189526,7.939893591,8.887421026,9.942422419,11.22820977,11.41791422,11.64266284,NA
12470,5/22/2013,5.637608759,5.643323947,5.654635066,5.710614499,5.795480518,5.875731217,5.936337467,5.98254197,6.037943838,6.103758071,6.214413191,6.434576439,7.109930624,7.96302887,8.941967305,10.03489814,12.13875317,12.1718327,12.5358195,NA
12471,5/23/2013,5.643290027,5.647613468,5.656403607,5.711977563,5.796962995,5.877101999,5.93805479,5.985423831,6.044894426,6.121814276,6.258415255,6.51990131,7.194411045,8.005589777,8.966585915,11.16261314,13.05229312,13.19056525,13.19098322,NA
12472,5/24/2013,5.648908058,5.651858659,5.658229147,5.713446493,5.798596517,5.878641005,5.940043276,5.988963714,6.054409861,6.146446236,6.311842479,6.605430274,7.278519774,8.052277758,8.96643237,12.80069451,13.42159398,13.43740984,13.43752449,NA
12473,5/25/2013,5.654583794,5.655848287,5.660121474,5.715041496,5.80038855,5.880339899,5.942273783,5.99322822,6.066702029,6.175840097,6.366225755,6.679974974,7.348879847,8.091802002,8.91994928,13.02139498,13.05546328,13.05546345,13.05546345,NA
12474,5/26/2013,5.659462046,5.659462046,5.662624072,5.717000446,5.80263972,5.882511346,5.945236261,5.999440114,6.084577878,6.212427908,6.423564837,6.749212962,7.413093485,8.112637224,9.664035017,12.156856,12.62020137,12.62626288,12.62626302,NA
12475,5/27/2013,5.663486411,5.663486411,5.66509116,5.718542493,5.804270417,5.883988073,5.947037584,6.002903357,6.093044037,6.227437933,6.445968683,6.776404615,7.446996274,8.114162811,9.981715554,12.30396141,12.37175873,12.56945867,13.16567108,NA
12476,5/28/2013,5.667539265,5.667539265,5.667539265,5.719844809,5.805545694,5.88502435,5.948040742,6.004470363,6.095914233,6.23259915,6.454685168,6.789296935,7.467664173,8.132400894,10.08119555,12.4113933,12.56492929,12.94434006,13.56605635,NA
12477,5/29/2013,5.671685963,5.671685963,5.671685963,5.721156012,5.806822553,5.886057454,5.949063011,6.006137223,6.099437858,6.240320956,6.469004776,6.810691424,7.497167926,8.144728892,10.18851409,12.52039952,12.802459,13.65952232,13.93287725,NA
12478,5/30/2013,5.6758788,5.6758788,5.6758788,5.722482725,5.808106617,5.887085492,5.950050623,6.007709032,6.102745575,6.248382132,6.485408029,6.836806378,7.533287256,8.16463006,10.28155991,12.62973264,13.88654064,13.92407469,14.32671298,NA
12479,5/31/2013,5.680112927,5.680112927,5.680112927,5.723818152,5.809387379,5.888088493,5.950986151,6.009144512,6.105688826,6.255237149,6.498669442,6.856628403,7.559951852,8.182055174,10.33648892,12.70604951,14.06020397,14.17139086,14.29421557,NA
12480,6/1/2013,5.684193277,5.684193277,5.684193277,5.725171187,5.810681314,5.88909741,5.951917486,6.010522122,6.108301023,6.260933229,6.50930363,6.872186802,7.581147117,8.201531715,10.38164688,12.78693841,14.24421358,14.47637028,15.19845694,NA
12481,6/2/2013,5.688054735,5.688054735,5.688054735,5.726548213,5.812001135,5.890137357,5.952893497,6.011933036,6.110728662,6.265803878,6.518267884,6.886466287,7.60243391,8.229417091,10.43740264,12.88681015,14.39744066,14.92935953,17.19485402,NA
12482,6/3/2013,5.691955652,5.691955652,5.691955652,5.727941488,5.813332233,5.891182569,5.95388978,6.013398003,6.113536515,6.272204079,6.530896862,6.907649358,7.630175536,8.264574693,10.49256615,12.98327588,14.52502943,15.21531299,18.7154566,NA
12483,6/4/2013,5.695898398,5.695898398,5.695898398,5.729353269,5.814678282,5.892239031,5.954906126,6.014885076,6.116407263,6.278696207,6.54358785,6.928806854,7.657739758,8.302918935,10.54393369,13.07566004,14.66793646,15.52972619,19.55882784,NA
12484,6/5/2013,5.699862331,5.699862331,5.699862331,5.730783459,5.816037569,5.893303988,5.955932793,6.016384575,6.119366915,6.28560193,6.557326305,6.951899419,7.686335794,8.345598899,10.59119237,13.16255886,14.8167928,16.64723148,18.60171327,NA
12485,6/6/2013,5.703878211,5.703878211,5.703878211,5.732238686,5.817412748,5.894381666,5.956962732,6.017862373,6.122131881,6.291826813,6.569563712,6.971915859,7.7125021,8.385050043,10.63779256,13.25144127,14.9768946,17.49765853,18.02369211,NA
12486,6/7/2013,5.707929788,5.707929788,5.707929788,5.733710957,5.818787339,5.895438278,5.957921456,6.019140853,6.12408764,6.295470214,6.576087115,6.982155341,7.727423646,8.409376303,10.67347291,13.31823457,15.10796188,17.42370402,17.50472772,NA
12487,6/8/2013,5.71201776,5.71201776,5.71201776,5.735195787,5.82015515,5.896465678,5.958834067,6.02036061,6.126338274,6.300810573,6.586675365,6.99844564,7.744950937,8.433035261,10.6869958,13.34672628,15.38103598,16.17787474,16.17787506,NA
12488,6/9/2013,5.716049365,5.716049365,5.716049365,5.736758525,5.821537782,5.897512074,5.959857505,6.02188157,6.130201901,6.310843244,6.605614043,7.024907857,7.767095626,8.462362246,10.68678505,13.35874868,15.15140568,15.15153565,15.15153565,NA
12489,6/10/2013,5.719850322,5.719850322,5.719850322,5.738513209,5.822945984,5.898590861,5.960935027,6.023414199,6.133445606,6.317180909,6.615478417,7.036533631,7.779472911,8.478910242,10.70279669,13.44362625,14.91777489,15.0133761,15.01337772,NA
12490,6/11/2013,5.723693673,5.723693673,5.723693673,5.740288686,5.82437785,5.89969157,5.961949448,6.024732718,6.135327721,6.320140967,6.620176626,7.043739028,7.790407587,8.500291786,10.73860099,13.5582933,15.02443877,15.11715655,15.47459558,NA
12491,6/12/2013,5.727571499,5.727571499,5.727571499,5.742076936,5.825818539,5.900792259,5.962955104,6.026055142,6.137450574,6.324328382,6.627821482,7.055567179,7.806089386,8.525615251,10.76961315,13.69997344,15.14371167,15.62167053,15.89455655,NA
12492,6/13/2013,5.731485447,5.731485447,5.731485447,5.743878786,5.827270261,5.901900557,5.964001461,6.027483684,6.140178654,6.330209334,6.638333015,7.070346509,7.822944784,8.550475602,10.79301419,13.80306159,15.25673453,15.73186259,15.99218897,NA
12493,6/14/2013,5.735440091,5.735440091,5.735440091,5.745704196,5.82875105,5.903044691,5.965061335,6.028846893,6.142047511,6.333246691,6.64347768,7.078923693,7.836646862,8.576980655,10.83601867,13.89778556,15.43090894,16.08780366,16.75062537,NA
12494,6/15/2013,5.73943034,5.73943034,5.73943034,5.747544149,5.830244572,5.904197305,5.966134495,6.030213344,6.143876021,6.336070737,6.648053527,7.086543954,7.848940044,8.601889168,10.87800579,13.98526618,15.59846392,16.43076797,17.61879734,NA
12495,6/16/2013,5.74284303,5.74284303,5.74284303,5.749850238,5.831751369,5.905359688,5.967225831,6.031623919,6.14597039,6.339884802,6.654836917,7.097714929,7.865433846,8.631766108,10.91895639,14.07690681,15.7693525,16.77327443,19.96615773,NA
12496,6/17/2013,5.746182509,5.746182509,5.746182509,5.752641416,5.833276654,5.906542221,5.968343991,6.033084654,6.148208932,6.344241344,6.663011083,7.111422511,7.885682383,8.66714688,10.96406371,14.17470126,15.95943492,17.17160458,19.04823553,NA
12497,6/18/2013,5.749498789,5.749498789,5.749498789,5.755407762,5.834810616,5.907724667,5.969444943,6.034479161,6.150117386,6.347463561,6.668601054,7.120712341,7.90038059,8.694756721,11.00617203,14.25809987,16.12955384,17.54900955,20.12862244,NA
12498,6/19/2013,5.752843252,5.752843252,5.752843252,5.758188799,5.83635484,5.908911781,5.970556125,6.035913864,6.1524337,6.35262459,6.679267427,7.139285492,7.92603619,8.73785327,11.04297343,14.33735361,16.29018762,18.09179603,20.11984876,NA
12499,6/20/2013,5.756212633,5.756212633,5.756212633,5.760983468,5.83790969,5.910104014,5.97167575,6.037379396,6.155137734,6.359976598,6.696497941,7.171276878,7.968115977,8.809507752,11.07342147,14.40098369,16.41322741,19.51653686,19.75925607,NA
12500,6/21/2013,5.759647184,5.759647184,5.759647184,5.763759368,5.839475552,5.911301036,5.972784909,6.038785175,6.15737795,6.364954045,6.706751504,7.187929259,7.992828305,8.845778996,11.10581188,14.46338763,16.55396692,19.08691277,19.54976218,NA
12501,6/22/2013,5.763084236,5.763084236,5.763084236,5.766632042,5.841051817,5.912502248,5.973889755,6.040158527,6.159413291,6.369049545,6.714685098,7.200463244,8.011525186,8.874635736,11.13777198,14.5231514,16.7048653,19.20641154,19.58835778,NA
12502,6/23/2013,5.766549853,5.766549853,5.766549853,5.769430396,5.842633508,5.913698349,5.974977677,6.041491739,6.161432255,6.373396009,6.723501798,7.214570829,8.031594912,8.9044801,11.16324326,14.56885432,16.84943974,19.55821308,20.20700154,NA
12503,6/24/2013,5.770038518,5.770038518,5.770038518,5.772333731,5.844221939,5.914891898,5.976051257,6.042781096,6.163324938,6.377399299,6.731580388,7.227453468,8.050026672,8.931841916,11.1849953,14.60448154,16.97691766,19.86194474,20.48908295,NA
12504,6/25/2013,5.773545682,5.773545682,5.773545682,5.775203924,5.84581931,5.916087527,5.977122665,6.04405918,6.165251188,6.381673666,6.740425154,7.241533628,8.069840548,8.960295978,11.20360093,14.63186942,17.08905942,20.42738625,20.95697531,NA
12505,6/26/2013,5.777078939,5.777078939,5.777078939,5.778089758,5.84742827,5.917290454,5.978200521,6.045338968,6.167193505,6.386045479,6.749535381,7.25604075,8.090308287,8.989495155,11.22191599,14.65637505,17.19174785,20.71459665,21.53604835,NA
12506,6/27/2013,5.780643647,5.780643647,5.780643647,5.780995047,5.849052345,5.918507831,5.979300879,6.046654916,6.169263062,6.390868575,6.759748951,7.272529507,8.113732216,9.023309966,11.24336652,14.68369914,17.30300255,21.73413721,22.26516881,NA
12507,6/28/2013,5.784109037,5.784109037,5.784109037,5.784109037,5.85069034,5.919736843,5.980410474,6.047964458,6.171156909,6.394796535,6.767545541,7.284899836,8.132163487,9.050917395,11.26753979,14.71777275,17.41924873,22.11405162,22.82321055,NA
12508,6/29/2013,5.787464427,5.787464427,5.787464427,5.787464427,5.852338037,5.920967769,5.981500498,6.049199607,6.172574241,6.396879258,6.770872051,7.290033035,8.140133563,9.065660235,11.28874058,14.75207397,17.52171487,22.36075438,23.74694277,NA
12509,6/30/2013,5.790845504,5.790845504,5.790845504,5.790845504,5.853995134,5.922200923,5.982589911,6.05042637,6.174021242,6.399165414,6.774717192,7.295912813,8.149066702,9.080833007,11.30726696,14.77931587,17.60911152,22.56589508,24.32905729,NA
12510,7/1/2013,5.794248852,5.794248852,5.794248852,5.794248852,5.855662204,5.923437971,5.983690587,6.051683827,6.175789746,6.402907682,6.782245593,7.307896759,8.166336562,9.105955041,11.32441099,14.79569526,17.68234509,22.7451084,23.97317123,NA
12511,7/2/2013,5.797677151,5.797677151,5.797677151,5.797677151,5.857342421,5.924684641,5.984804077,6.052963,6.177688321,6.407221807,6.791258817,7.322247857,8.187128775,9.134621966,11.34170064,14.81023473,17.75522711,22.72509339,22.99392229,NA
12512,7/3/2013,5.801130449,5.801130449,5.801130449,5.801130449,5.859037173,5.925943208,5.985924951,6.054230965,6.179338336,6.410241477,6.796765323,7.330349259,8.199387736,9.15199531,11.35916846,14.83445575,17.83877986,22.50822552,22.8261312,NA
12513,7/4/2013,5.804606376,5.804606376,5.804606376,5.804606376,5.860743882,5.927208875,5.98704733,6.055484944,6.180866826,6.412788994,6.801145758,7.33672472,8.208925729,9.166450708,11.37592052,14.85914336,17.923733,22.39657271,22.8600488,NA
12514,7/5/2013,5.808105199,5.808105199,5.808105199,5.808105199,5.862461688,5.928480334,5.98817386,6.056739061,6.182420868,6.415497255,6.805955867,7.343778325,8.219358387,9.181618128,11.39158135,14.88032043,18.00456891,22.29399584,22.70442013,NA
12515,7/6/2013,5.811624498,5.811624498,5.811624498,5.811624498,5.864190124,5.929756282,5.989292141,6.05795322,6.183711522,6.417241038,6.808511002,7.347418538,8.224473545,9.191157891,11.40517351,14.90059178,18.07859345,22.43534055,22.76725289,NA
12516,7/7/2013,5.815169144,5.815169144,5.815169144,5.815169144,5.865929386,5.931038008,5.99041996,6.059184935,6.185151559,6.419602328,6.812546303,7.353257337,8.232927048,9.203613585,11.41767062,14.91549728,18.14526205,22.61224663,23.37514011,NA
12517,7/8/2013,5.818736074,5.818736074,5.818736074,5.818736074,5.867679885,5.932327173,5.991575052,6.060496358,6.187309661,6.425414462,6.825777488,7.37532528,8.264299753,9.246020688,11.43376873,14.91254724,18.21662464,22.55261285,23.04503128,NA
12518,7/9/2013,5.822322035,5.822322035,5.822322035,5.822322035,5.869441441,5.933623054,5.99274466,6.061842655,6.189829994,6.433125401,6.844400682,7.407899981,8.312148524,9.312854609,11.45743028,14.89630956,18.34419832,22.63308819,23.42460344,NA
12519,7/10/2013,5.825927333,5.825927333,5.825927333,5.825927333,5.871213691,5.934923992,5.993901988,6.063131122,6.191813691,6.437936041,6.854626226,7.423840032,8.337115733,9.342006359,11.47166865,14.8937393,18.4425974,23.22633162,23.99318894,NA
12520,7/11/2013,5.829552868,5.829552868,5.829552868,5.829552868,5.872997071,5.936230966,5.995048653,6.06436705,6.193311596,6.440505493,6.859081157,7.430059591,8.346691691,9.353597837,11.48101797,14.89824841,18.50377374,23.46987231,24.48124947,NA
12521,7/12/2013,5.833203011,5.833203011,5.833203011,5.833203011,5.874791414,5.937544064,5.99619087,6.06557447,6.194587202,6.442271281,6.861734337,7.433753235,8.352128353,9.361594794,11.48934567,14.90338684,18.55317057,23.60787152,25.21898138,NA
12522,7/13/2013,5.836876154,5.836876154,5.836876154,5.836876154,5.876597537,5.938866209,5.997358234,6.066840979,6.196279431,6.445704754,6.868347036,7.443539981,8.366873318,9.379002703,11.49968096,14.90295971,18.61020713,24.05388496,24.6088006,NA
12523,7/14/2013,5.840566679,5.840566679,5.840566679,5.840566679,5.878415547,5.940197264,5.998538568,6.06812822,6.19808449,6.449596013,6.876047415,7.455047752,8.384056792,9.399324017,11.51103154,14.90212874,18.66958969,23.82663635,24.56818917,NA
12524,7/15/2013,5.844279522,5.844279522,5.844279522,5.844279522,5.880244912,5.941536453,5.999731252,6.069435593,6.200008245,6.453937171,6.884754632,7.468026462,8.403329282,9.421850718,11.52282543,14.89993391,18.73466057,23.66904752,24.3943662,NA
12525,7/16/2013,5.84801009,5.84801009,5.84801009,5.84801009,5.882085477,5.942884525,6.000956554,6.070831123,6.202733466,6.462155542,6.903632869,7.499270505,8.448884092,9.480638325,11.54606641,14.87623919,18.83064052,23.52795712,23.52814955,NA
12526,7/17/2013,5.851761895,5.851761895,5.851761895,5.851761895,5.883936605,5.94423954,6.002188043,6.072224999,6.205317757,6.469020403,6.917847504,7.520138366,8.47974341,9.51326499,11.5585283,14.86278455,18.91352696,23.3606043,23.58335265,NA
12527,7/18/2013,5.855530873,5.855530873,5.855530873,5.855530873,5.885798473,5.945600583,6.003390672,6.073513568,6.206903299,6.471565905,6.921846502,7.525193025,8.487243295,9.521701809,11.56637418,14.86889089,18.97838532,23.47709741,24.10522982,NA
12528,7/19/2013,5.859321988,5.859321988,5.859321988,5.859321988,5.887671195,5.94696897,6.004589965,6.074782816,6.208360462,6.473884764,6.925728175,7.530917233,8.496253025,9.533652157,11.57798562,14.87781413,19.06527721,23.67556674,25.13110681,NA
12529,7/20/2013,5.863133247,5.863133247,5.863133247,5.863133247,5.889554899,5.948346811,6.005826685,6.076148669,6.210609319,6.479641864,6.937985531,7.550559295,8.525527741,9.569843234,11.5981194,14.87438797,19.20049643,25.04998277,25.74622422,NA
12530,7/21/2013,5.866882784,5.866882784,5.866882784,5.866882784,5.891454912,5.949732669,6.0070698,6.077520148,6.212891194,6.485741848,6.951544817,7.573466461,8.561164259,9.616438524,11.62649747,14.87121681,19.32734494,25.77856974,26.43516085,NA
12531,7/22/2013,5.870489733,5.870489733,5.870489733,5.870489733,5.893380501,5.951127487,6.008338439,6.078951351,6.215658053,6.493991909,6.970351944,7.605582179,8.610325246,9.681096145,11.66425303,14.85992124,19.41826768,25.60592385,26.28868961,NA
12532,7/23/2013,5.87412009,5.87412009,5.87412009,5.87412009,5.895318435,5.952530826,6.009623745,6.080407726,6.218449003,6.50148708,6.985794777,7.628982289,8.646109325,9.721290568,11.6888784,14.86254784,19.51380948,24.86909665,25.17235087,NA
12533,7/24/2013,5.877766184,5.877766184,5.877766184,5.877766184,5.897267838,5.953940697,6.010899765,6.081814286,6.220574727,6.505582957,6.992707472,7.637835799,8.659861906,9.735758327,11.70356572,14.88404782,19.65266848,24.133333,24.34038235,NA
12534,7/25/2013,5.881428277,5.881428277,5.881428277,5.881428277,5.899228364,5.955358749,6.0122104,6.083306875,6.22338037,6.512182102,7.004817362,7.654048775,8.683144693,9.759787731,11.72040009,14.89836572,19.90501016,23.48359809,23.77999395,NA
12535,7/26/2013,5.885104068,5.885104068,5.885104068,5.885104068,5.901200283,5.956786633,6.013570463,6.084923546,6.227186883,6.522482153,7.024477957,7.681089462,8.719954459,9.798695156,11.74088682,14.90314041,20.56709964,23.05381816,23.05789069,NA
12536,7/27/2013,5.888795629,5.888795629,5.888795629,5.888795629,5.903181894,5.958219299,6.014912231,6.086475179,6.23025113,6.52928077,7.036089308,7.69552284,8.740389897,9.818553331,11.75559017,14.91785918,20.55134112,22.18526315,22.29987958,NA
12537,7/28/2013,5.892500779,5.892500779,5.892500779,5.892500779,5.905172726,5.95965686,6.01624757,6.087997581,6.232961183,6.534589059,7.044532289,7.705539987,8.754148087,9.832334811,11.76816775,14.93410678,20.43400361,21.75697038,22.07161893,NA
12538,7/29/2013,5.896220244,5.896220244,5.896220244,5.896220244,5.907172813,5.961100688,6.017598896,6.089561043,6.235999412,6.541043467,7.055206384,7.718688277,8.771644702,9.849916715,11.78096145,14.94404924,20.4098789,21.60146541,21.77016185,NA
12539,7/30/2013,5.899952381,5.899952381,5.899952381,5.899952381,5.909181964,5.962553225,6.019028799,6.0913122,6.240344441,6.551200006,7.071967408,7.738668491,8.796273885,9.872223825,11.78896562,14.93640476,20.45313723,20.46338034,20.46338048,NA
12540,7/31/2013,5.903629964,5.903629964,5.903629964,5.903629964,5.911093807,5.964018117,6.020539033,6.093211527,6.245184682,6.561249551,7.086829411,7.754341348,8.814844586,9.887083311,11.79446975,14.92865577,19.15788122,19.26027513,19.45611158,NA
12541,8/1/2013,5.90723257,5.90723257,5.90723257,5.90723257,5.913416493,5.965485877,6.021965713,6.094896195,6.248301672,6.566345255,7.093659787,7.761312996,8.823651146,9.896110891,11.80525639,14.96074364,19.03863238,19.12062022,19.83055321,NA
12542,8/2/2013,5.910851209,5.910851209,5.910851209,5.910851209,5.915738883,5.96695796,6.023396053,6.096624188,6.251854421,6.572916062,7.10314274,7.771726232,8.83633792,9.908208263,11.81493861,15.00488197,19.15431634,19.29945496,19.59819844,NA
12543,8/3/2013,5.914485762,5.914485762,5.914485762,5.914485762,5.918071639,5.968450463,6.025038942,6.098873149,6.258768556,6.588179216,7.125658368,7.796529102,8.862999318,9.931310038,11.82087721,15.09965489,19.49339069,19.49345983,19.49345983,NA
12544,8/4/2013,5.918130526,5.918130526,5.918130526,5.918130526,5.920405595,5.969949969,6.026678463,6.101159621,6.265789085,6.603286682,7.1477599,7.821224221,8.890626242,9.955337946,11.82606723,15.18738075,19.55206561,19.5877091,19.74289236,NA
12545,8/5/2013,5.921784956,5.921784956,5.921784956,5.921784956,5.922737291,5.971450239,6.028244962,6.103287068,6.271486861,6.614397242,7.163458576,7.83839683,8.910621256,9.972561396,11.83041935,15.24704171,19.27128079,19.42981549,20.19811066,NA
12546,8/6/2013,5.925359255,5.925359255,5.925359255,5.925359255,5.925359255,5.972950121,6.029741635,6.105249661,6.276040916,6.622668166,7.175017236,7.851334712,8.926148249,9.987055333,11.83569816,15.32979524,19.32554454,19.49734491,19.96394194,NA
12547,8/7/2013,5.928701051,5.928701051,5.928701051,5.928701051,5.928701051,5.974448932,6.031168417,6.107004198,6.279126189,6.62723077,7.180782774,7.857430655,8.933452318,9.994854428,11.8421884,15.39406269,19.31363153,19.5219556,19.85794204,NA
12548,8/8/2013,5.932044778,5.932044778,5.932044778,5.932044778,5.932044778,5.975947183,6.032539169,6.108623748,6.281529111,6.630484255,7.184725529,7.861729463,8.938269294,10.00082981,11.84831764,15.44535977,19.3686197,19.60405553,19.89420168,NA
12549,8/9/2013,5.935395832,5.935395832,5.935395832,5.935395832,5.935395832,5.9774533,6.033957603,6.110352127,6.284408826,6.63468466,7.189939761,7.867249912,8.944421696,10.00766699,11.85416492,15.49853064,19.51441507,19.60907369,20.39841447,NA
12550,8/10/2013,5.938750207,5.938750207,5.938750207,5.938750207,5.938750207,5.978958905,6.035298494,6.111917809,6.286645805,6.637980614,7.194421847,7.87291523,8.951589459,10.0169147,11.86310697,15.55540608,19.57403622,19.94613053,21.21483725,NA
12551,8/11/2013,5.942111634,5.942111634,5.942111634,5.942111634,5.942111634,5.980470994,6.036690423,6.113605903,6.289515147,6.642743316,7.201157909,7.881114826,8.961826877,10.02819039,11.86951101,15.60980807,19.63216135,20.18933376,20.48394948,NA
12552,8/12/2013,5.945484936,5.945484936,5.945484936,5.945484936,5.945484936,5.982001857,6.038290835,6.1157917,6.294760434,6.652221628,7.213769652,7.894377651,8.976207708,10.04119854,11.87070137,15.6643138,19.5362606,19.80060452,19.90241697,NA
12553,8/13/2013,5.948830824,5.948830824,5.948830824,5.948830824,5.948830824,5.983529789,6.039780124,6.11770385,6.298513616,6.65840526,7.221946323,7.903234739,8.986654192,10.05200474,11.8768588,15.7104743,19.54145615,19.64933637,20.38711646,NA
12554,8/14/2013,5.952012852,5.952012852,5.952012852,5.952012852,5.952012852,5.985054434,6.041188607,6.119412215,6.30125085,6.662514635,7.227313949,7.909434727,8.994181146,10.0611633,11.8850698,15.75106763,19.62548125,19.84320522,20.28514005,NA
12555,8/15/2013,5.95521008,5.95521008,5.95521008,5.95521008,5.95521008,5.986590942,6.042683196,6.12134903,6.305147511,6.66918151,7.236341318,7.919532772,9.005875308,10.07351273,11.8913961,15.7945036,19.78279037,19.90129025,20.27356585,NA
12556,8/16/2013,5.958414464,5.958414464,5.958414464,5.958414464,5.958414464,5.988136098,6.044186152,6.123296992,6.309011097,6.675702446,7.245211278,7.929683625,9.018235693,10.08735134,11.90039707,15.84160664,19.71632042,19.80560913,20.62647866,NA
12557,8/17/2013,5.961614011,5.961614011,5.961614011,5.961614011,5.961614011,5.989684922,6.045653772,6.125133479,6.312179727,6.680525207,7.251448874,7.936637352,9.026721741,10.09764404,11.91056383,15.88287904,19.66482444,19.76809343,19.93327517,NA
12558,8/18/2013,5.964817675,5.964817675,5.964817675,5.964817675,5.964817675,5.991239944,6.047128002,6.126963037,6.315185441,6.684840675,7.25676852,7.94239423,9.033536434,10.10656035,11.92153527,15.92383426,19.61393893,19.69115112,20.27548236,NA
12559,8/19/2013,5.968026064,5.968026064,5.968026064,5.968026064,5.968026064,5.992801398,6.048583004,6.128778356,6.318259753,6.689612763,7.263077309,7.949684866,9.042493175,10.11798975,11.93424459,15.96981723,19.7698649,19.86733998,20.36072449,NA
12560,8/20/2013,5.971227061,5.971227061,5.971227061,5.971227061,5.971227061,5.994375444,6.050152927,6.130925309,6.323177558,6.698810703,7.276093882,7.965167476,9.060820619,10.13819905,11.94416097,16.0202735,19.85012807,20.16740163,20.41683829,NA
12561,8/21/2013,5.974426941,5.974426941,5.974426941,5.974426941,5.974426941,5.995974457,6.052020109,6.133956613,6.333013933,6.719252801,7.304450475,7.997793344,9.0946808,10.17152783,11.94493788,16.08470604,19.75091215,19.90228756,20.38465405,NA
12562,8/22/2013,5.977630963,5.977630963,5.977630963,5.977630963,5.977630963,5.997582834,6.053894053,6.13711911,6.343573438,6.740987345,7.334916781,8.033958728,9.133771261,10.20860914,11.94840406,16.21753757,19.78711515,19.94250441,20.44131222,NA
12563,8/23/2013,5.980667869,5.980667869,5.980667869,5.980667869,5.980667869,5.99938139,6.055679756,6.140148849,6.353439575,6.761196865,7.363998233,8.069703191,9.174160864,10.24658728,11.95495858,16.34044485,20.19249101,20.46382536,20.82090257,NA
12564,8/24/2013,5.983711454,5.983711454,5.983711454,5.983711454,5.983711454,6.001144532,6.05717811,6.142376222,6.359357339,6.77387037,7.384805064,8.098940549,9.212847855,10.28642701,11.96866118,16.41647314,20.24250378,21.25639565,22.20208506,NA
12565,8/25/2013,5.986765923,5.986765923,5.986765923,5.986765923,5.986765923,6.002892067,6.058614007,6.144357714,6.363598645,6.781907986,7.397570477,8.116100823,9.236785975,10.31060768,11.98311401,16.46572556,20.32729747,21.59928419,21.79481305,NA
12566,8/26/2013,5.989819779,5.989819779,5.989819779,5.989819779,5.989819779,6.004646655,6.060033314,6.146192092,6.366597878,6.786313544,7.403681945,8.123845799,9.247903869,10.32413106,12.00102865,16.51154416,20.45255696,21.38049339,21.57772914,NA
12567,8/27/2013,5.992874622,5.992874622,5.992874622,5.992874622,5.992874622,6.006424924,6.061612253,6.14854788,6.372138233,6.795958305,7.417123574,8.139446786,9.266917355,10.34236895,12.01361304,16.5501662,20.73775159,21.46174848,21.4637392,NA
12568,8/28/2013,5.995930938,5.995930938,5.995930938,5.995930938,5.995930938,6.008242117,6.063468178,6.152035075,6.384960508,6.82485862,7.461055804,8.197357172,9.331438927,10.40626739,12.02713082,16.54666002,21.43770804,21.89759616,21.90360993,NA
12569,8/29/2013,5.99898492,5.99898492,5.99898492,5.99898492,5.99898492,6.00999702,6.064942656,6.154273539,6.391109667,6.838727585,7.484830954,8.231448927,9.377627357,10.4506537,12.05005019,16.53982319,21.39333692,22.96289925,23.41900616,NA
12570,8/30/2013,6.002045345,6.002045345,6.002045345,6.002045345,6.002045345,6.011727579,6.066258806,6.155829555,6.392949956,6.841138711,7.488527749,8.237412421,9.387612042,10.46387614,12.06998523,16.57088748,21.46058412,23.14046701,24.53203372,NA
12571,8/31/2013,6.005093506,6.005093506,6.005093506,6.005093506,6.005093506,6.013460838,6.067578738,6.157367697,6.394632391,6.843049024,7.491068983,8.241577604,9.394111437,10.4741302,12.08929782,16.6045422,21.53392221,23.34423179,25.58649648,NA
12572,9/1/2013,6.008143795,6.008143795,6.008143795,6.008143795,6.008143795,6.015191021,6.068904175,6.158904203,6.396293924,6.844915909,7.493515457,8.245598215,9.400245551,10.48397222,12.10815751,16.63727299,21.60487764,23.54630624,25.55404472,NA
12573,9/2/2013,6.011184828,6.011184828,6.011184828,6.011184828,6.011184828,6.016923888,6.070251025,6.160516732,6.398463403,6.848427801,7.499624168,8.255484743,9.416227985,10.50271429,12.13047735,16.6665165,21.67353434,23.95302933,24.97367997,NA
12574,9/3/2013,6.014224417,6.014224417,6.014224417,6.014224417,6.014224417,6.018658155,6.071627066,6.162217966,6.401077409,6.853006972,7.507495118,8.267426834,9.434753441,10.52347078,12.15484101,16.70020076,21.75702886,24.26926699,24.5224653,NA
12575,9/4/2013,6.017248185,6.017248185,6.017248185,6.017248185,6.017248185,6.019518122,6.073054343,6.164083241,6.404473719,6.859208362,7.517621275,8.281343992,9.454944583,10.54411204,12.17776038,16.73217607,21.85838771,23.70964123,23.99370258,NA
12576,9/5/2013,6.020285024,6.020285024,6.020285024,6.020285024,6.020285024,6.022224255,6.074620197,6.166406716,6.410125472,6.870214454,7.534660585,8.302804438,9.48301082,10.5697874,12.2003858,16.75895296,22.10411804,22.91005988,22.9101111,NA
12577,9/6/2013,6.023318259,6.023318259,6.023318259,6.023318259,6.023318259,6.024939999,6.076315448,6.169027797,6.416383605,6.880722918,7.549066839,8.318666521,9.503496118,10.587348,12.21984735,16.78725783,21.66387198,21.75718974,21.84322584,NA
12578,9/7/2013,6.026350169,6.026350169,6.026350169,6.026350169,6.026350169,6.027679339,6.078214398,6.172131444,6.423901327,6.89217357,7.563394938,8.333103344,9.521145527,10.60192997,12.23730426,16.81691698,20.98419974,21.07226862,21.28865301,NA
12579,9/8/2013,6.029371785,6.029371785,6.029371785,6.029371785,6.029371785,6.030390953,6.079893016,6.174534754,6.428291575,6.897901085,7.570205156,8.340140384,9.530343132,10.61197746,12.25609344,16.87180158,20.73612267,21.04061192,21.04457674,NA
12580,9/9/2013,6.032382949,6.032382949,6.032382949,6.032382949,6.032382949,6.033100437,6.081662439,6.177265172,6.433967805,6.905869245,7.579814902,8.349869927,9.542124298,10.62290478,12.27301669,16.93869856,20.61539904,20.70940472,20.81265597,NA
12581,9/10/2013,6.035380885,6.035380885,6.035380885,6.035380885,6.035380885,6.035836894,6.083934284,6.18183276,6.447860562,6.929359636,7.608917824,8.380233277,9.572982803,10.64607527,12.28635056,17.06069974,20.74642343,20.89653153,21.12024608,NA
12582,9/11/2013,6.038382427,6.038382427,6.038382427,6.038382427,6.038382427,6.038576906,6.086127022,6.186275349,6.460687308,6.949925115,7.63410609,8.406126163,9.600862973,10.66554648,12.29705757,17.21230499,20.62826706,20.69089986,20.69092748,NA
12583,9/12/2013,6.041349669,6.041349669,6.041349669,6.041349669,6.041349669,6.041349669,6.088103212,6.189800676,6.468439779,6.960014653,7.645402054,8.416596621,9.613341268,10.67444184,12.30802517,17.33720145,20.37653903,20.53569905,20.53989754,NA
12584,9/13/2013,6.044207349,6.044207349,6.044207349,6.044207349,6.044207349,6.044207349,6.090014622,6.193393893,6.476644116,6.971448024,7.658687604,8.429739943,9.62773805,10.68547167,12.31869457,17.47676203,20.5552704,20.65942783,20.78689671,NA
12585,9/14/2013,6.047060185,6.047060185,6.047060185,6.047060185,6.047060185,6.047060185,6.092074593,6.197683533,6.487973881,6.989192479,7.680308731,8.452608379,9.651343106,10.70374881,12.32572047,17.58855597,20.66642229,20.83719908,21.0062822,NA
12586,9/15/2013,6.049910117,6.049910117,6.049910117,6.049910117,6.049910117,6.049910117,6.094578132,6.203474299,6.503554057,7.012070007,7.706038148,8.477916869,9.675778784,10.72101154,12.32604918,17.65730167,20.24603519,20.24608162,20.24608162,NA
12587,9/16/2013,6.052750925,6.052750925,6.052750925,6.052750925,6.052750925,6.052750925,6.097100533,6.209033087,6.516402873,7.028388017,7.723009233,8.492948217,9.691052236,10.73084862,12.32889659,18.72141095,19.45686186,19.45686196,19.45686196,NA
12588,9/17/2013,6.055593,6.055593,6.055593,6.055593,6.055593,6.055593,6.100335249,6.217071454,6.5359696,7.05382074,7.748506716,8.515665167,9.710446401,10.74355965,12.31972874,18.56679755,18.58381775,18.58381794,18.58381794,NA
12589,9/18/2013,6.05844833,6.05844833,6.05844833,6.05844833,6.05844833,6.05837321,6.104850889,6.229717384,6.568136134,7.09649558,7.790008846,8.553489716,9.738985272,10.76282798,12.26864198,17.71952909,17.72317046,17.72317046,17.72317046,NA
12590,9/19/2013,6.061271167,6.061271167,6.061271167,6.061271167,6.061271167,6.061271167,6.108139106,6.237297617,6.583196955,7.112592344,7.804697578,8.564677457,9.750301928,10.76882339,12.2961091,17.00456047,17.02968483,17.11266862,17.32777163,NA
12591,9/20/2013,6.06410487,6.06410487,6.06410487,6.06410487,6.06410487,6.06410487,6.111612579,6.244976651,6.597723052,7.128124231,7.818518943,8.575354353,9.758984375,10.77324552,12.39347814,16.60361213,16.60582647,16.60582966,16.60582966,NA
12592,9/21/2013,6.066910439,6.066910439,6.066910439,6.066910439,6.066910439,6.066910439,6.116472589,6.256009941,6.619931214,7.153555716,7.840882049,8.592809811,9.770732628,10.77050859,12.57625546,16.43562981,16.48578428,16.49055944,16.49057588,NA
12593,9/22/2013,6.069708808,6.069708808,6.069708808,6.069708808,6.069708808,6.069708808,6.119568088,6.261754362,6.630073123,7.164394106,7.850941311,8.600837118,9.778926645,10.76840795,12.66080679,16.46454132,16.52984857,16.90757064,17.33027758,NA
12594,9/23/2013,6.072498341,6.072498341,6.072498341,6.072498341,6.072498341,6.072498341,6.122375457,6.26752684,6.641464536,7.179078886,7.866337919,8.61509916,9.792241479,10.76368323,12.77225479,16.48886772,16.56687335,17.57630349,17.76435548,NA
12595,9/24/2013,6.075275778,6.075275778,6.075275778,6.075275778,6.075275778,6.075275778,6.12752042,6.279413687,6.665425822,7.208169579,7.893426587,8.638197288,9.811136959,10.74995638,12.91211651,16.68341767,16.80157609,16.93164397,17.04141497,NA
12596,9/25/2013,6.078046574,6.078046574,6.078046574,6.078046574,6.078046574,6.077977369,6.131992777,6.28832934,6.681150855,7.22451376,7.907491679,8.648476875,9.820933359,10.74284378,12.98338835,16.20357513,16.21880552,16.32271799,16.32302341,NA
12597,9/26/2013,6.080788558,6.080788558,6.080788558,6.080788558,6.080788558,6.080788558,6.136754657,6.297599938,6.696868357,7.240668577,7.920913851,8.658108984,9.828461391,10.73679038,13.23173974,15.65785838,15.68551017,15.74511576,15.86376046,NA
12598,9/27/2013,6.083547401,6.083547401,6.083547401,6.083547401,6.083547401,6.083505902,6.14161511,6.306989177,6.712625697,7.257042836,7.934398101,8.667766196,9.835120248,10.73015162,13.45550618,15.47390561,15.48514147,15.51655457,15.75111932,NA
12599,9/28/2013,6.086267252,6.086267252,6.086267252,6.086267252,6.086267252,6.086267252,6.14472714,6.311926843,6.720030135,7.264176775,7.940341748,8.672200268,9.838894723,10.72865629,13.54986093,15.40215572,15.42356979,15.57056822,15.70916431,NA
12600,9/29/2013,6.088986957,6.088986957,6.088986957,6.088986957,6.088986957,6.088986957,6.147798388,6.316814998,6.727347219,7.271613933,7.946782453,8.677352086,9.842953935,10.72684476,13.61880224,15.42430393,15.45207035,15.50521784,15.87246761,NA
12601,9/30/2013,6.091765428,6.091765428,6.091765428,6.091765428,6.091765428,6.09206762,6.154779544,6.331336559,6.752738875,7.300628742,7.97131607,8.696817975,9.852530601,10.71257038,13.71407579,15.59283441,15.6047048,15.70137749,15.83532201,NA
12602,10/1/2013,6.094594452,6.094594452,6.094594452,6.094594452,6.094594452,6.096542452,6.168593674,6.364970479,6.816209055,7.375696159,8.037384352,8.754376435,9.872882956,10.71271077,15.30172322,15.68798626,15.73042389,15.73157962,15.73157966,NA
12603,10/2/2013,6.097412873,6.097412873,6.097412873,6.097412873,6.097412873,6.101334143,6.185648624,6.404533166,6.885263222,7.450694884,8.102966271,8.807666324,9.884779068,10.68800288,15.12860819,15.17424682,15.26752661,15.39865052,15.40020369,NA
12604,10/3/2013,6.100217571,6.100217571,6.100217571,6.100217571,6.100217571,6.107624119,6.206828678,6.449199662,6.956557657,7.524006103,8.164941499,8.854682583,9.850383659,11.33033948,14.7902055,14.79065921,14.79065922,14.79065922,14.79065922,NA
12605,10/4/2013,6.103109343,6.103109343,6.103109343,6.103109343,6.103109343,6.11677076,6.237168386,6.509296095,7.046918426,7.614590625,8.24060704,8.899931116,9.75804678,13.91602937,14.31198637,14.35445458,14.47675122,14.4840417,14.48404186,NA
12606,10/5/2013,6.106106705,6.106106705,6.106106705,6.106106705,6.106106705,6.125703007,6.262057868,6.550984479,7.103503609,7.666680736,8.2812315,8.915910285,9.736397899,14.05455191,14.15667985,14.19605361,14.21385787,14.27332459,14.27441796,NA
12607,10/6/2013,6.109069063,6.109069063,6.109069063,6.109069063,6.109069063,6.133919622,6.281888792,6.580707158,7.142107474,7.701393385,8.307956723,8.916966033,9.755731081,13.97482854,14.05529884,14.05721054,14.06140719,14.11147574,14.11742174,NA
12608,10/7/2013,6.112104338,6.112104338,6.112104338,6.112104338,6.112104338,6.147816303,6.316237218,6.633854009,7.206946947,7.761962741,8.350368583,8.910412204,9.864616231,13.81970674,13.84108932,13.84108932,13.84108932,13.84108932,13.84108932,NA
12609,10/8/2013,6.115205589,6.115205589,6.115205589,6.115205589,6.115205589,6.173262407,6.372567866,6.71401613,7.298681501,7.83901945,8.390650466,8.871811742,13.12340926,13.33519611,13.33637692,13.33637697,13.33637697,13.33637697,13.33637697,NA
12610,10/9/2013,6.118588521,6.118588521,6.118588521,6.118588521,6.12285028,6.197247678,6.415099552,6.767121694,7.354333895,7.881481057,8.399199172,8.837206144,13.09599085,13.14990012,13.16051543,13.17205069,13.21350868,13.21430341,13.21430344,NA
12611,10/10/2013,6.121954603,6.121954603,6.121954603,6.121954603,6.128572131,6.209649646,6.432798501,6.786219509,7.37574467,7.896827861,8.399175446,8.815640499,12.97534802,12.98895516,12.9918177,13.01383341,13.05834121,13.18075933,13.33374847,NA
12612,10/11/2013,6.125312778,6.125312778,6.125312778,6.125312778,6.135445067,6.227559309,6.461086327,6.819071604,7.409110924,7.92426056,8.390832885,8.838071077,12.82675357,12.84473832,12.84686636,12.90903415,12.91665091,12.97376139,12.9790848,NA
12613,10/12/2013,6.128683801,6.128683801,6.128683801,6.128683801,6.146729564,6.261491111,6.516033777,6.885341026,7.47267454,7.960519033,8.375572057,9.112566936,12.63738022,12.65898184,12.67382116,12.70910795,12.80096709,12.80732857,12.80732869,NA
12614,10/13/2013,6.132033307,6.132033307,6.132033307,6.132033307,6.155490697,6.282050263,6.547707273,6.924162449,7.513764683,7.983170795,8.369421468,9.386073193,12.67999264,12.70087632,12.70478841,12.75093457,12.92466375,12.92686475,12.92686479,NA
12615,10/14/2013,6.135332734,6.135332734,6.135332734,6.135332734,6.159872514,6.289208552,6.559816328,6.940153759,7.535130445,7.997661496,8.371143607,9.475370733,12.6247925,12.70099298,12.72668536,13.00639807,13.03569877,13.1205058,13.12168496,NA
12616,10/15/2013,6.138623741,6.138623741,6.138623741,6.138623741,6.16566916,6.304242791,6.588706056,6.981996378,7.581689535,8.025370798,8.417774732,9.669698353,12.43302262,12.84842786,13.0818635,13.12643571,13.13124777,13.20708761,13.21585749,NA
12617,10/16/2013,6.141943757,6.141943757,6.141943757,6.141943757,6.176938062,6.334719454,6.637237832,7.042077401,7.631699663,8.05591088,8.501421885,9.787277403,12.80036062,12.83216215,12.8524137,12.88518326,12.89440786,12.89450932,12.89450932,NA
12618,10/17/2013,6.145255395,6.145255395,6.145255395,6.145255395,6.187815416,6.35354702,6.660314901,7.065626526,7.652323047,8.068807426,8.518098435,9.828262615,12.50100815,12.5134149,12.51453911,12.51454628,12.51454628,12.51454628,12.51454628,NA
12619,10/18/2013,6.148595378,6.148595378,6.148595378,6.148595378,6.20085342,6.376485918,6.686662308,7.091013425,7.670684923,8.082265265,8.529644456,10.07038318,12.11938576,12.11952858,12.11952858,12.11952858,12.11952858,12.11952858,12.11952858,NA
12620,10/19/2013,6.152086078,6.152086078,6.152086078,6.152086078,6.23493236,6.414739261,6.730172189,7.132032418,7.695688267,8.102907224,8.523690631,11.71485631,11.80098268,11.80159616,11.82992181,11.83349919,11.83354123,11.83354123,11.83354123,NA
12621,10/20/2013,6.155609813,6.155609813,6.155609813,6.155609813,6.258693563,6.434103407,6.750824582,7.15004871,7.710665795,8.107427778,8.527847879,11.64009988,11.67215587,11.67237818,11.67277621,11.67393146,11.67955534,11.70199249,11.70219918,NA
12622,10/21/2013,6.159133942,6.159133942,6.159133942,6.159133942,6.27863852,6.450290921,6.767666199,7.164012243,7.721832113,8.10774466,8.541624793,11.46459523,11.47150343,11.47150369,11.47150369,11.47150369,11.47150369,11.47150369,11.47150369,NA
12623,10/22/2013,6.162658281,6.162658281,6.162658281,6.162658281,6.297053775,6.464949052,6.782014698,7.175445295,7.730586315,8.106412413,8.558947306,11.14827479,11.15536402,11.15536412,11.15536412,11.15536412,11.15536412,11.15536412,11.15536412,NA
12624,10/23/2013,6.166083971,6.166083971,6.166083971,6.166083971,6.30754333,6.471426989,6.788058261,7.180046397,7.734717894,8.105285701,8.584630471,10.85898038,10.85898728,10.85898728,10.85898728,10.85898728,10.85898728,10.85898728,10.85898728,NA
12625,10/24/2013,6.169697888,6.169697888,6.169697888,6.169697888,6.312922621,6.503954531,6.819080599,7.205063605,7.745666109,8.080912686,10.26842797,10.28937458,10.28937655,10.28937655,10.28937655,10.28937655,10.28937655,10.28937655,10.28937655,NA
12626,10/25/2013,6.17333619,6.17333619,6.17333619,6.17333619,6.334487014,6.56901287,6.886719601,7.255211382,7.71649259,9.50977641,9.547743546,9.54777127,9.54777127,9.54777127,9.54777127,9.54777127,9.54777127,9.54777127,9.54777127,NA
12627,10/26/2013,6.177288868,6.177288868,6.177288868,6.177288868,6.374315578,6.613607362,6.925325248,7.25870807,9.010693037,9.028972679,9.029189638,9.029189639,9.029189639,9.029189639,9.029189639,9.029189639,9.029189639,9.029189639,9.029189639,NA
12628,10/27/2013,6.181588073,6.181588073,6.181588073,6.181588073,6.419440039,6.647973837,6.93380893,7.444038501,8.599569243,8.601087671,8.601088883,8.601088883,8.601088883,8.601088883,8.601088883,8.601088883,8.601088883,8.601088883,8.601088883,NA
12629,10/28/2013,6.187270934,6.187270934,6.187270934,6.187270934,6.494728857,6.68694804,7.910996676,8.14464099,8.145080886,8.145082185,8.145082185,8.145082185,8.145082185,8.145082185,8.145082185,8.145082185,8.145082185,8.145082185,8.145082185,NA
12630,10/29/2013,6.195820349,6.195820349,6.195820349,6.195820349,6.719773455,7.748507444,7.762871765,7.763002894,7.763002895,7.763002895,7.763002895,7.763002895,7.763002895,7.763002895,7.763002895,7.763002895,7.763002895,7.763002895,7.763002895,NA
12631,10/30/2013,6.226805474,6.226805474,6.226805474,6.578644313,7.538126222,7.543191896,7.547811771,7.547918755,7.547918755,7.547918755,7.547918755,7.547918755,7.547918755,7.547918755,7.547918755,7.547918755,7.547918755,7.547918755,7.547918755,NA
12632,10/31/2013,6.296182978,6.296182978,6.296182978,7.319614135,7.321865866,7.321886792,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,7.321886978,NA
12633,11/1/2013,6.344184089,6.376032056,7.096534122,7.096534122,7.097512797,7.097517037,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,7.097517055,NA
12634,11/2/2013,6.354518726,6.386349794,7.046710847,7.046710847,7.046949512,7.046928038,7.046926306,7.049255666,7.049256084,7.049256084,7.049256084,7.049256084,7.049256084,7.049256084,7.049256084,7.049256084,7.049256084,7.049256084,7.049256084,NA
12635,11/3/2013,6.364352411,6.39431441,7.046502065,7.048006426,7.047985811,7.047989781,7.047976925,7.049812446,7.049820067,7.0498135,7.049874578,7.050033078,7.060031474,7.065364829,7.066824101,7.070505676,7.139354886,7.206337834,7.206339177,NA
12636,11/4/2013,6.376141085,6.425332239,7.035643192,7.048962995,7.048983553,7.048993389,7.048979988,7.05041633,7.050480003,7.050466261,7.050584319,7.053355732,7.110906806,7.183489556,7.220083874,7.23292716,7.233110326,7.233110328,7.233110328,NA
12637,11/5/2013,6.389686813,6.490608559,7.013040138,7.047687641,7.049948824,7.049948824,7.049933272,7.051061611,7.059502124,7.082338509,7.087103522,7.093773467,7.100885195,7.102693842,7.102693842,7.102693842,7.102693842,7.102693842,7.102693842,NA
12638,11/6/2013,6.411528064,6.576946474,6.958558724,6.959189816,6.959285611,6.959296123,6.959282049,6.959585461,6.963258139,6.967791251,6.972297368,6.974391436,6.974543972,6.974755028,6.975976305,6.983818161,6.993900897,6.994632037,6.994632039,NA
12639,11/7/2013,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,6.80366041,NA
12640,11/8/2013,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,6.591328526,NA
12641,11/9/2013,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,6.408001141,NA
12642,11/10/2013,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,6.175044439,NA
12643,11/11/2013,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,5.920385866,NA
12644,11/12/2013,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,5.689177348,NA
12645,11/13/2013,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,5.458038742,NA
12646,11/14/2013,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,5.106912143,NA
12647,11/15/2013,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,4.571138385,NA
12648,11/16/2013,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,3.975047811,NA
12649,11/17/2013,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,3.625655398,NA
12650,11/18/2013,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,3.521325939,NA
12651,11/19/2013,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,3.492784004,NA
12652,11/20/2013,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,3.566242165,NA
12653,11/21/2013,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,3.540129888,NA
12654,11/22/2013,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,3.22773495,NA
12655,11/23/2013,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,2.972379999,NA
12656,11/24/2013,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,2.835603786,NA
12657,11/25/2013,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,2.62990841,NA
12658,11/26/2013,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,2.127632398,NA
12659,11/27/2013,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,1.43231475,NA
12660,11/28/2013,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,1.409836294,NA
12661,11/29/2013,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,1.490749449,NA
12662,11/30/2013,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,1.554042495,NA
12663,12/1/2013,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,1.588424014,NA
12664,12/2/2013,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,1.604146116,NA
12665,12/3/2013,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,1.630733809,NA
12666,12/4/2013,1.65393668,1.652967554,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,1.644216055,NA
12667,12/5/2013,1.672082762,1.66961709,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,1.654742013,NA
12668,12/6/2013,1.690080138,1.685952065,1.662460154,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,1.661596714,NA
12669,12/7/2013,1.707928817,1.701909019,1.666802884,1.664986927,1.664667549,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,1.664661279,NA
12670,12/8/2013,1.725628719,1.71751613,1.671162706,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,1.669043389,NA
12671,12/9/2013,1.743179646,1.729901933,1.680371914,1.680371068,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,1.680370254,NA
12672,12/10/2013,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,1.749668334,NA
12673,12/11/2013,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,1.822601055,NA
12674,12/12/2013,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,1.853715934,NA
12675,12/13/2013,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,1.881651502,NA
12676,12/14/2013,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,1.926602335,NA
12677,12/15/2013,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,1.977630739,NA
12678,12/16/2013,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,2.004424574,NA
12679,12/17/2013,2.020665464,2.019938347,2.010687753,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,2.010250696,NA
12680,12/18/2013,2.036764517,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,2.020783583,NA
12681,12/19/2013,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,2.042375551,NA
12682,12/20/2013,2.058191481,2.057425136,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,2.048029539,NA
12683,12/21/2013,2.073868495,2.072106257,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,2.054206969,NA
12684,12/22/2013,2.089407299,2.086488271,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,2.061565238,NA
12685,12/23/2013,2.10480846,2.100571892,2.067687168,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,2.067235894,NA
12686,12/24/2013,2.120072502,2.114323977,2.0718117,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,2.071685078,NA
12687,12/25/2013,2.13519989,2.127778767,2.076217068,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,2.075975772,NA
12688,12/26/2013,2.150191004,2.140947204,2.080246812,2.079236403,2.078827168,2.078464987,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,2.078382323,NA
12689,12/27/2013,2.165046224,2.153839514,2.084128311,2.082060373,2.081008211,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,2.080591433,NA
12690,12/28/2013,2.179765887,2.166465533,2.088013674,2.08483345,2.083567672,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,2.083113693,NA
12691,12/29/2013,2.194350304,2.178834663,2.091902989,2.087565652,2.085742634,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,2.085612673,NA
12692,12/30/2013,2.208799786,2.1909559,2.095795918,2.090283379,2.088568031,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,2.08841249,NA
12693,12/31/2013,2.223114642,2.202837826,2.099691771,2.093007402,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,2.09154919,NA
12694,1/1/2014,2.237295194,2.214488627,2.103589642,2.09578017,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,2.095268168,NA
12695,1/2/2014,2.251341763,2.225916094,2.107488547,2.09910139,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,2.098708847,NA
12696,1/3/2014,2.265254713,2.237128588,2.10915191,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,2.109026975,NA
12697,1/4/2014,2.279034433,2.248222814,2.119065094,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,2.119060794,NA
12698,1/5/2014,2.292681345,2.259237713,2.134155331,2.134057336,2.134006531,2.133970438,2.133950334,2.133921017,2.133902773,2.133891966,2.133888106,2.13392557,2.133949124,2.133891269,2.133392658,2.133392658,2.133392658,2.133392658,2.133392658,NA
12699,1/6/2014,2.306195915,2.270061522,2.141149715,2.141054779,2.141001843,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,2.140933164,NA
12700,1/7/2014,2.319578703,2.280553326,2.144939993,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,2.144212798,NA
12701,1/8/2014,2.332830337,2.290868062,2.14910594,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,2.148225225,NA
12702,1/9/2014,2.34595143,2.301233696,2.164306553,2.164306553,2.164302823,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,2.164302822,NA
12703,1/10/2014,2.358942686,2.311684939,2.171889371,2.171754359,2.17175193,2.17175244,2.17183446,2.17183456,2.17183456,2.17183456,2.17183456,2.17183456,2.17183456,2.17183456,2.17183456,2.17183456,2.17183456,2.170532468,2.170102738,NA
12704,1/11/2014,2.371804941,2.321710894,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,2.178043231,NA
12705,1/12/2014,2.384539054,2.331693718,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,2.184128467,NA
12706,1/13/2014,2.397145957,2.341358978,2.188144624,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,2.187986206,NA
12707,1/14/2014,2.409626631,2.350876665,2.192285368,2.191482356,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,2.191388456,NA
12708,1/15/2014,2.421982082,2.360251045,2.19588539,2.194156495,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,2.194207572,NA
12709,1/16/2014,2.434213391,2.36948621,2.199581223,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,2.198023625,NA
12710,1/17/2014,2.446321622,2.378586048,2.203878535,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,2.202255489,NA
12711,1/18/2014,2.458307893,2.387554344,2.208050848,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,2.206695296,NA
12712,1/19/2014,2.47017336,2.396394765,2.212740535,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,2.211140749,NA
12713,1/20/2014,2.481919204,2.405110938,2.217017568,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,2.21460652,NA
12714,1/21/2014,2.493546704,2.413706368,2.220668311,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,2.218327123,NA
12715,1/22/2014,2.505057143,2.422184329,2.225086372,2.22200463,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,2.222002605,NA
12716,1/23/2014,2.51645185,2.430547984,2.228860876,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,2.22542347,NA
12717,1/24/2014,2.52773223,2.43880035,2.233600755,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,2.22975562,NA
12718,1/25/2014,2.538899656,2.446944508,2.23773614,2.233574521,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,2.233359216,NA
12719,1/26/2014,2.549955608,2.454983483,2.241561504,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,2.237066442,NA
12720,1/27/2014,2.560901579,2.462920053,2.245820985,2.240911817,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,2.240914527,NA
12721,1/28/2014,2.571739094,2.470756995,2.249687041,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,2.244457359,NA
12722,1/29/2014,2.582469718,2.478496901,2.253696585,2.247823197,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,2.247616608,NA
12723,1/30/2014,2.593095063,2.486142355,2.257592357,2.250643823,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,2.250646233,NA
12724,1/31/2014,2.603616813,2.493695903,2.261511959,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,2.255083991,NA
12725,2/1/2014,2.614036615,2.501160015,2.265554293,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.259633865,2.241090538,NA
12726,2/2/2014,2.624356133,2.508537252,2.269742088,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.263160233,2.261857302,NA
12727,2/3/2014,2.634577112,2.515830239,2.273740201,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,2.266889391,NA
12728,2/4/2014,2.6447013,2.52304141,2.277772,2.270268104,2.270042417,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,2.269960372,NA
12729,2/5/2014,2.654730508,2.530173239,2.281690586,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,2.273014641,NA
12730,2/6/2014,2.664666596,2.537228217,2.285678616,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,2.277435063,NA
12731,2/7/2014,2.674511363,2.544208727,2.289736398,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,2.281978379,NA
12732,2/8/2014,2.684266651,2.551117175,2.293855882,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,2.286104462,NA
12733,2/9/2014,2.693934352,2.557956014,2.297955109,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,2.289960379,NA
12734,2/10/2014,2.703516395,2.564727723,2.30207401,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,2.294241832,NA
12735,2/11/2014,2.713014698,2.571434752,2.306230897,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,2.298763819,NA
12736,2/12/2014,2.722431178,2.578079625,2.311504255,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,2.302704157,NA
12737,2/13/2014,2.731767806,2.584665144,2.315751686,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,2.306354079,NA
12738,2/14/2014,2.741026603,2.591193982,2.319995841,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,2.310883845,NA
12739,2/15/2014,2.750209544,2.597668742,2.323504219,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,2.31579357,NA
12740,2/16/2014,2.759318564,2.604091937,2.32796636,2.319386645,2.319096562,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,2.319099887,NA
12741,2/17/2014,2.768355729,2.610465993,2.332032814,2.321932616,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,2.321923376,NA
12742,2/18/2014,2.777323097,2.6167931,2.336007503,2.325069805,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,2.32498617,NA
12743,2/19/2014,2.786222726,2.623075396,2.339951765,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,2.328493952,NA
12744,2/20/2014,2.79505665,2.62931494,2.343935268,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,2.331897607,NA
12745,2/21/2014,2.803826929,2.635513773,2.347867415,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,2.335000109,NA
12746,2/22/2014,2.812535684,2.641673957,2.351817814,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,2.338980515,NA
12747,2/23/2014,2.821184972,2.647797449,2.355792574,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,2.343188485,NA
12748,2/24/2014,2.829776792,2.653886112,2.359697363,2.345732378,2.345344018,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,2.345312997,NA
12749,2/25/2014,2.838313286,2.659941926,2.363463162,2.347692614,2.347011914,2.346738139,2.346661795,2.346482367,2.346548031,2.346548031,2.346548031,2.346548031,2.346548031,2.346548031,2.346548031,2.346548031,2.346548031,2.346548031,2.346548031,NA
12750,2/26/2014,2.846796591,2.665966802,2.367179977,2.349673134,2.348549652,2.347950633,2.347764863,2.347753519,2.347847584,2.347847584,2.347847584,2.347847584,2.347847584,2.347847584,2.347847584,2.347847584,2.347847584,2.347847584,2.347847584,NA
12751,2/27/2014,2.855228815,2.671962553,2.370858538,2.351670786,2.35009164,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,2.349364743,NA
12752,2/28/2014,2.863612056,2.677930917,2.374505692,2.35368326,2.351648745,2.350916387,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,2.350930251,NA
12753,3/1/2014,2.871948412,2.683873581,2.37812606,2.355708892,2.35321078,2.352362875,2.352255179,2.352294111,2.352349339,2.352349339,2.352349339,2.352349339,2.352349339,2.352349339,2.352349339,2.352349339,2.352349339,2.352349339,2.352349339,NA
12754,3/2/2014,2.880240011,2.689792219,2.381722994,2.357746549,2.354775475,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,2.354166868,NA
12755,3/3/2014,2.888488945,2.695688433,2.385298992,2.359795309,2.356491008,2.356062087,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,2.356094326,NA
12756,3/4/2014,2.896697317,2.701563801,2.388856065,2.36185455,2.358175615,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,2.358076247,NA
12757,3/5/2014,2.904867254,2.707419911,2.392395944,2.363925011,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,2.360796676,NA
12758,3/6/2014,2.913000831,2.713258271,2.395920058,2.366016421,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,2.363760742,NA
12759,3/7/2014,2.921100094,2.719080352,2.399429643,2.36814621,2.366216121,2.36586816,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,2.365865521,NA
12760,3/8/2014,2.929167168,2.724887687,2.402925956,2.370294555,2.367966371,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,2.368014751,NA
12761,3/9/2014,2.937204153,2.730681787,2.406410166,2.37245206,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,2.370779212,NA
12762,3/10/2014,2.945213065,2.736464062,2.409883303,2.374781044,2.37304104,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,2.372872961,NA
12763,3/11/2014,2.953196011,2.742236015,2.413346552,2.376898879,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,2.375309497,NA
12764,3/12/2014,2.961155046,2.747999099,2.416800992,2.379437867,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,2.378178119,NA
12765,3/13/2014,2.969092211,2.753754744,2.420247719,2.382121535,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,2.381400914,NA
12766,3/14/2014,2.977009622,2.759504466,2.423688629,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,2.386970336,NA
12767,3/15/2014,2.984909178,2.765249556,2.427127622,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,2.392162202,NA
12768,3/16/2014,2.992792906,2.770991441,2.43057023,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,2.397478101,NA
12769,3/17/2014,3.000662753,2.77673147,2.43405927,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,2.401896482,NA
12770,3/18/2014,3.008520761,2.782471109,2.437590219,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,2.406814343,NA
12771,3/19/2014,3.016368952,2.788211825,2.441179507,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,2.41352409,NA
12772,3/20/2014,3.024209151,2.79395492,2.444936982,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,2.419393892,NA
12773,3/21/2014,3.032043207,2.799701777,2.448654856,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,2.422678815,NA
12774,3/22/2014,3.039873115,2.805453985,2.452420623,2.425598096,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,2.425064147,NA
12775,3/23/2014,3.047700833,2.811213128,2.456210102,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,2.427929885,NA
12776,3/24/2014,3.055528242,2.816980741,2.460009467,2.431502785,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,2.431275368,NA
12777,3/25/2014,3.06335714,2.822758298,2.463812177,2.433901678,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,2.433862009,NA
12778,3/26/2014,3.071189446,2.828547406,2.467615272,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,2.437326355,NA
12779,3/27/2014,3.079026947,2.834349539,2.471417929,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,2.440942047,NA
12780,3/28/2014,3.086871425,2.84016616,2.475232297,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,2.444363657,NA
12781,3/29/2014,3.094724707,2.845998768,2.479051869,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,2.448527545,NA
12782,3/30/2014,3.10258848,2.851848711,2.482896003,2.452361181,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,2.451995539,NA
12783,3/31/2014,3.110464547,2.857717445,2.48675313,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,2.456062627,NA
12784,4/1/2014,3.118354707,2.863606417,2.490639257,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,2.462416402,NA
12785,4/2/2014,3.126260635,2.869516948,2.494861069,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,2.470683256,NA
12786,4/3/2014,3.134184057,2.875450462,2.499628472,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,2.481969926,NA
12787,4/4/2014,3.142126394,2.881408219,2.504727671,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,2.491771293,NA
12788,4/5/2014,3.15008946,2.887392456,2.51324533,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,2.503733686,NA
12789,4/6/2014,3.158074695,2.893406205,2.522050879,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,2.514808652,NA
12790,4/7/2014,3.166083406,2.899453048,2.527804928,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,2.51961885,NA
12791,4/8/2014,3.174117486,2.90553664,2.534195661,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,2.524740863,NA
12792,4/9/2014,3.182178959,2.911660559,2.543817444,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,2.539757941,NA
12793,4/10/2014,3.190268843,2.917827557,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,2.55525475,NA
12794,4/11/2014,3.198388666,2.92405398,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,2.571911302,NA
12795,4/12/2014,3.206540112,2.930355263,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,2.593990675,NA
12796,4/13/2014,3.214724513,2.936745986,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,2.619157217,NA
12797,4/14/2014,3.222942996,2.943601889,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,2.641491837,NA
12798,4/15/2014,3.231196703,2.950612731,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,2.65453867,NA
12799,4/16/2014,3.239487838,2.957753904,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,2.670681744,NA
12800,4/17/2014,3.24781809,2.96520331,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,2.692108336,NA
12801,4/18/2014,3.256188916,2.972904038,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,2.715612809,NA
12802,4/19/2014,3.264601757,2.980839199,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,2.736786502,NA
12803,4/20/2014,3.273057943,2.98894473,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,2.747905736,NA
12804,4/21/2014,3.281560194,2.997274765,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,2.765823548,NA
12805,4/22/2014,3.290110293,3.005842671,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,2.789912037,NA
12806,4/23/2014,3.29870976,3.014631183,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,2.813777288,NA
12807,4/24/2014,3.307361032,3.02371101,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,2.847628484,NA
12808,4/25/2014,3.316065585,3.034357088,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,2.878146272,NA
12809,4/26/2014,3.324826419,3.048810728,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,2.911192622,NA
12810,4/27/2014,3.333646516,3.062854214,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.93512455,2.879002495,NA
12811,4/28/2014,3.34252929,3.07362637,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.947540262,2.864848816,NA
12812,4/29/2014,3.351478861,3.086576448,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.972973339,2.935876221,NA
12813,4/30/2014,3.360497509,3.101411167,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.998584277,2.980710412,NA
12814,5/1/2014,3.369588029,3.11373819,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.011503063,3.001929745,NA
12815,5/2/2014,3.378754108,3.126148094,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.024978712,3.021336123,NA
12816,5/3/2014,3.387998433,3.138621465,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,3.03929522,NA
12817,5/4/2014,3.39732335,3.151469385,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.051494964,3.049285564,NA
12818,5/5/2014,3.406731292,3.163150277,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,3.065665638,NA
12819,5/6/2014,3.416224918,3.1782506,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,3.094947977,NA
12820,5/7/2014,3.425806587,3.196888129,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,3.143166729,NA
12821,5/8/2014,3.435477981,3.215689166,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,3.186026302,NA
12822,5/9/2014,3.445242622,3.234048781,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,3.222741882,NA
12823,5/10/2014,3.455114622,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,3.263442644,NA
12824,5/11/2014,3.465110246,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,3.305619717,NA
12825,5/12/2014,3.475247249,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,3.352397624,NA
12826,5/13/2014,3.485704604,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,3.413808614,NA
12827,5/14/2014,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,3.47203181,NA
12828,5/15/2014,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,3.979299964,NA
12829,5/16/2014,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,4.434726167,NA
12830,5/17/2014,4.730049619,4.730049619,4.730049619,4.730049619,4.730049619,4.730049619,4.730020452,4.730033251,4.749835769,4.783082896,4.803663506,4.803663915,4.803663915,4.803663915,4.803663915,4.803663915,4.803663915,4.803663915,4.803663915,NA
12831,5/18/2014,4.869495064,4.871799773,4.884159701,4.890781097,4.899318684,4.901907825,4.910696672,4.938048928,4.957092888,4.979358394,4.981933475,4.981933475,4.981933475,4.981933475,4.981933475,4.981933475,4.981933475,4.981933475,4.981933475,NA
12832,5/19/2014,4.998145995,4.998145995,4.998145995,4.998145995,4.998145995,4.998100229,4.998099145,5.003320691,5.019208008,5.036261301,5.044331799,5.088676716,5.151171331,5.159013514,5.159013559,5.159013559,5.159013559,5.159013559,5.159013559,NA
12833,5/20/2014,5.160144562,5.160144562,5.160144562,5.160144562,5.160144562,5.160144562,5.160144562,5.160162273,5.160302563,5.160615635,5.165222841,5.206330401,5.329855987,5.469359182,5.470334635,5.47033465,5.47033465,5.47033465,5.47033465,NA
12834,5/21/2014,5.534945679,5.534945679,5.534945679,5.534945679,5.534945679,5.534898237,5.538836276,5.555171264,5.658254329,5.746434823,5.749610085,5.74962006,5.74962006,5.74962006,5.74962006,5.74962006,5.74962006,5.74962006,5.74962006,NA
12835,5/22/2014,5.930078987,5.930760358,5.936618357,5.941100186,5.945731456,5.948933051,5.95155504,5.97326696,6.002885827,6.045074582,6.072757903,6.086886833,6.087063248,6.08706325,6.08706325,6.08706325,6.08706325,6.08706325,6.08706325,NA
12836,5/23/2014,5.93609836,5.93609836,5.938714023,5.955430919,6.038982516,6.185564113,6.227430316,6.255580914,6.262524352,6.262986431,6.291088457,6.438861056,6.595756633,6.596754054,6.596754069,6.596754069,6.596754069,6.596754069,6.596754069,NA
12837,5/24/2014,5.939748705,5.939654727,5.942828497,5.971629286,6.058748756,6.177370036,6.227374952,6.251125029,6.263989917,6.301291813,6.561989147,6.873461767,6.933538061,7.156624486,7.423332401,7.425116199,7.425116222,7.425116222,7.425116222,NA
12838,5/25/2014,5.943300149,5.943300149,5.945455115,5.977033033,6.065629179,6.176992326,6.227192293,6.251392012,6.273144401,6.334429312,6.585516962,6.851980862,6.951630369,7.220891313,7.43163062,7.623106056,8.299191382,8.677016471,8.803353646,NA
12839,5/26/2014,5.946890955,5.946890955,5.947517726,5.979666583,6.068341092,6.177777875,6.227690656,6.252599024,6.277968639,6.34622966,6.595565944,6.852452905,6.977091107,7.253599867,7.468567784,7.715594533,8.439707403,9.277224883,10.00441533,NA
12840,5/27/2014,5.950211797,5.950211797,5.950270525,5.981576492,6.070274638,6.178546718,6.228329001,6.253897736,6.282088756,6.356557878,6.60350861,6.856503833,7.000113908,7.284496156,7.518050507,7.828527532,8.610789309,9.685127289,12.10260491,NA
12841,5/28/2014,5.953820413,5.953820413,5.953820413,5.983741504,6.072724919,6.17930721,6.228995477,6.25584787,6.289817894,6.375176417,6.615220556,6.86093185,7.019071949,7.315604153,7.586117806,7.96965899,8.747205064,12.95336186,12.95460588,NA
12842,5/29/2014,5.957610782,5.957610782,5.957610782,5.985726098,6.074834238,6.180115394,6.229735793,6.257928545,6.297076656,6.390915893,6.627089084,6.867193676,7.046739287,7.354018316,7.650170278,8.077665915,8.909413811,14.17183591,14.65485773,NA
12843,5/30/2014,5.961444136,5.961444136,5.961444136,5.987567928,6.076708338,6.180924886,6.230520042,6.260062622,6.304025801,6.405420097,6.638392814,6.875781876,7.070764388,7.391928394,7.716365238,8.16935607,9.13289558,15.70188003,16.0455904,NA
12844,5/31/2014,5.965322498,5.965322498,5.965322498,5.989195774,6.078193837,6.181642909,6.231248536,6.261574608,6.308344733,6.414685233,6.647567471,6.887063263,7.094990316,7.436402461,7.80038705,8.271197096,9.497942392,16.87247263,16.87372247,NA
12845,6/1/2014,5.968886735,5.968886735,5.968886735,5.990776258,6.079584973,6.182368706,6.231983301,6.26293808,6.311596993,6.421135736,6.655428015,6.897162366,7.123172247,7.477631345,7.863274524,8.36589566,9.747316118,16.91632138,17.83734393,NA
12846,6/2/2014,5.972466737,5.972466737,5.972466737,5.992322104,6.080866373,6.183003817,6.232627533,6.263801953,6.313012289,6.423828608,6.659705631,6.904900678,7.139741851,7.508505136,7.919140865,8.463948151,9.976171949,17.3019842,18.06835507,NA
12847,6/3/2014,5.976092962,5.976092962,5.976092962,5.993903052,6.082149623,6.183638316,6.233258541,6.264610454,6.314224836,6.426014483,6.663187642,6.911463649,7.153298576,7.53589317,7.971934363,8.557857977,10.19402475,17.66420698,18.84372787,NA
12848,6/4/2014,5.979766038,5.979766038,5.979766038,5.995526518,6.083432176,6.184266384,6.233860591,6.265354016,6.315308509,6.427936311,6.666162878,6.917277747,7.166638334,7.563783823,8.025785441,8.638831161,10.40278022,17.95229925,20.33878837,NA
12849,6/5/2014,5.983480977,5.983480977,5.983480977,5.997157598,6.084716185,6.184892175,6.234442507,6.266050582,6.316305857,6.429712863,6.668909866,6.923061786,7.18216793,7.595605533,8.089261606,8.712159627,10.62323909,18.17743644,21.24039262,NA
12850,6/6/2014,5.987235777,5.987235777,5.987235777,5.998801151,6.086010284,6.185534384,6.235042268,6.26680585,6.317782088,6.433361071,6.674991912,6.936111727,7.208407147,7.64615119,8.196144185,8.788988521,10.91128914,19.46637296,20.04111556,NA
12851,6/7/2014,5.991034141,5.991034141,5.991034141,6.000464028,6.087334491,6.186233933,6.235713778,6.267843888,6.320717537,6.440557792,6.684544273,6.95432106,7.237983965,7.708921088,8.279888686,8.86476657,11.13393804,19.57524235,19.65856804,NA
12852,6/8/2014,5.993973307,5.993973307,5.993973307,6.002154308,6.088660132,6.186932104,6.236383299,6.268778588,6.322578451,6.44428794,6.690099112,6.963902602,7.261867602,7.746235582,8.329380469,8.943253214,11.31213547,19.73529231,20.25777534,NA
12853,6/9/2014,5.99690801,5.99690801,5.99690801,6.004324481,6.089990725,6.187630506,6.237049344,6.269656431,6.324127936,6.447275385,6.694632368,6.972036698,7.279024417,7.778275322,8.380005685,9.026691724,11.49500911,20.1183303,20.34587946,NA
12854,6/10/2014,5.999888118,5.999888118,5.999888118,6.006506111,6.091318647,6.188318856,6.237680739,6.270476687,6.325695545,6.450395253,6.699064905,6.979887667,7.295825951,7.807619238,8.422529844,9.088865265,11.63619489,20.36675209,20.46405806,NA
12855,6/11/2014,6.002897402,6.002897402,6.002897402,6.008706364,6.092655666,6.189022492,6.238326202,6.271347224,6.327472649,6.453895874,6.703916684,6.987994877,7.312753798,7.833272399,8.458617847,9.146460596,11.77164399,19.63805297,19.92798648,NA
12856,6/12/2014,6.005888318,6.005888318,6.005888318,6.010926216,6.094002915,6.189733377,6.238982751,6.272170572,6.32879407,6.456248766,6.707368638,6.994109673,7.324750145,7.854780017,8.496614174,9.216542822,11.92751253,19.70456046,19.89228704,NA
12857,6/13/2014,6.008944194,6.008944194,6.008944194,6.013163578,6.095355764,6.190447887,6.239635128,6.272972294,6.330036667,6.458399091,6.710464426,6.999539215,7.335101533,7.873880064,8.531307513,9.282400052,12.07651532,19.69632699,20.02256572,NA
12858,6/14/2014,6.011944939,6.011944939,6.011944939,6.015411678,6.096719162,6.191175074,6.240301442,6.273787893,6.331294838,6.4605795,6.713660724,7.005349175,7.346420215,7.895030906,8.569447349,9.353940849,12.24021425,20.03935481,20.29372623,NA
12859,6/15/2014,6.015024079,6.015024079,6.015024079,6.017678234,6.098084109,6.191906412,6.240958481,6.274674878,6.333562771,6.465771151,6.721239386,7.021272059,7.369980603,7.937555326,8.628160278,9.415405735,12.3925678,19.9754872,19.9794564,NA
12860,6/16/2014,6.018205285,6.018205285,6.018205285,6.02001793,6.099514029,6.192824855,6.241815467,6.276662728,6.341445959,6.481720085,6.739019578,7.056583926,7.37927712,8.007959215,8.743961914,9.479714209,13.09398577,18.43422831,18.43439509,NA
12861,6/17/2014,6.021326282,6.021326282,6.021326282,6.022397587,6.100971549,6.193791691,6.242743985,6.278985009,6.348782837,6.494481043,6.755886622,7.071087003,7.421554537,8.070060229,8.782419269,9.504159573,13.98034389,17.70110458,17.70110875,NA
12862,6/18/2014,6.024511657,6.024511657,6.024511657,6.024856685,6.102466584,6.19479337,6.243781356,6.281952633,6.357693899,6.508541369,6.772537985,7.088477751,7.449820191,8.111514759,8.815048425,9.515165484,14.21640622,17.50674097,17.50674644,NA
12863,6/19/2014,6.027591897,6.027591897,6.027591897,6.027591897,6.104066717,6.195876207,6.245157365,6.286837613,6.372577431,6.529113739,6.795815801,7.120731602,7.465229693,8.169373435,8.891826033,9.537634408,16.86488522,17.41602186,17.8373377,NA
12864,6/20/2014,6.030549173,6.030549173,6.030549173,6.030549173,6.10553465,6.196699585,6.246041333,6.288931119,6.377974261,6.538737173,6.811195671,7.135233753,7.51276398,8.233614013,8.942220287,9.568126628,16.52638071,18.67989778,18.6837095,NA
12865,6/21/2014,6.033543111,6.033543111,6.033543111,6.033523807,6.107019122,6.197562144,6.247004113,6.291521363,6.384898274,6.551286184,6.828310789,7.155126273,7.551071841,8.279897221,8.97790266,9.605567337,16.65804591,19.29852795,19.29855429,NA
12866,6/22/2014,6.036540555,6.036540555,6.036540555,6.036540555,6.108512722,6.198435769,6.247999883,6.294368304,6.392725756,6.565165494,6.846704835,7.182798309,7.582112571,8.326427098,9.018859716,9.659262306,17.61093048,19.40855929,19.40857312,NA
12867,6/23/2014,6.039566023,6.039566023,6.039566023,6.039566023,6.109995329,6.199275341,6.248900879,6.296541937,6.397751159,6.573793567,6.859399703,7.197357757,7.618382006,8.366380925,9.04144085,9.6940649,18.79698632,19.8005173,19.8094629,NA
12868,6/24/2014,6.042614949,6.042614949,6.042614949,6.042614949,6.111460913,6.200045062,6.24963017,6.297674434,6.399653655,6.57698567,6.864305569,7.203768997,7.635111844,8.385732994,9.060700633,9.729458604,18.74349809,19.91913106,20.19480573,NA
12869,6/25/2014,6.045690364,6.045690364,6.045690364,6.045690364,6.11292709,6.200792193,6.250298626,6.298479984,6.400748665,6.578828544,6.867069949,7.208283045,7.645325155,8.402290313,9.081406251,9.767742833,18.68276942,20.18799247,21.20805789,NA
12870,6/26/2014,6.048789246,6.048789246,6.048789246,6.048789246,6.114399587,6.201543157,6.250956199,6.299199857,6.401533703,6.58001959,6.868628851,7.210902924,7.650971594,8.412233638,9.098175881,9.806001702,18.65526637,20.44505768,21.62547903,NA
12871,6/27/2014,6.051910938,6.051910938,6.051910938,6.051910938,6.115877981,6.202301186,6.251611721,6.299907267,6.402288666,6.581116466,6.869969603,7.213143767,7.656056583,8.421761832,9.114151348,9.841595295,18.62318834,20.6701707,22.35354442,NA
12872,6/28/2014,6.055060029,6.055060029,6.055060029,6.055060029,6.117362978,6.203068163,6.252270764,6.300635653,6.403241546,6.582801777,6.872728995,7.21931243,7.673307004,8.446826161,9.140812416,9.884836056,18.55399107,20.94362025,22.23938062,NA
12873,6/29/2014,6.058249999,6.058249999,6.058249999,6.058249999,6.118857422,6.203858777,6.252967534,6.301585556,6.405203888,6.586488979,6.878603349,7.230195793,7.694892063,8.472968316,9.165146114,9.931737383,18.4951319,21.11564877,21.44992705,NA
12874,6/30/2014,6.061431276,6.061431276,6.061431276,6.061431276,6.120359021,6.204656555,6.253664696,6.302507155,6.406961748,6.589725874,6.883856686,7.239553887,7.713370347,8.494103746,9.183482613,9.971528836,18.65055633,21.22455798,21.3167281,NA
12875,7/1/2014,6.064632787,6.064632787,6.064632787,6.064632787,6.121867488,6.205463464,6.254368956,6.303485523,6.409100788,6.593927009,6.890945784,7.253407825,7.735341177,8.520455676,9.207191795,10.01953841,18.60380201,21.88167996,21.95945094,NA
12876,7/2/2014,6.067865311,6.067865311,6.067865311,6.067865311,6.123384147,6.206286348,6.255097918,6.304650357,6.412390407,6.601163249,6.903954098,7.284041769,7.764966908,8.559385268,9.275337882,10.14592827,19.20194404,21.83991907,22.45779201,NA
12877,7/3/2014,6.071145043,6.071145043,6.071145043,6.071145043,6.12491136,6.207201334,6.256010001,6.307005384,6.42018721,6.616276802,6.927135409,7.334003667,7.779428239,8.618537365,9.409760058,10.35352034,21.18957224,21.54732091,21.83512751,NA
12878,7/4/2014,6.074446555,6.074446555,6.074446555,6.074446555,6.12643245,6.208399881,6.257587342,6.312989469,6.437097616,6.640040653,6.961443124,7.375268444,7.810224375,8.699150187,9.51867218,10.29727166,20.22985579,20.24848561,20.24848561,NA
12879,7/5/2014,6.077774515,6.077774515,6.077774515,6.077774515,6.127955484,6.209595743,6.259396781,6.319269635,6.450499987,6.65800377,6.989338346,7.390698125,7.865986054,8.760677482,9.538672883,10.25448727,19.17844105,19.55365212,19.97868133,NA
12880,7/6/2014,6.0811234,6.0811234,6.0811234,6.0811234,6.129511375,6.210544313,6.260510172,6.321754437,6.454577136,6.663981919,6.998775963,7.397154608,7.890014368,8.785663478,9.549680997,10.29835366,19.23077636,19.29271162,19.76939622,NA
12881,7/7/2014,6.084494754,6.084494754,6.084494754,6.084494754,6.131084456,6.211477567,6.261576763,6.324019839,6.458418258,6.669770776,7.006485544,7.40388649,7.908080798,8.804808829,9.554427375,10.37107711,19.12761196,19.20045108,19.8502161,NA
12882,7/8/2014,6.087890458,6.087890458,6.087890458,6.087890458,6.132680445,6.212435003,6.262758472,6.327097046,6.465110507,6.680019468,7.019561296,7.424454801,7.93665402,8.833565093,9.550203921,10.56424413,19.21907106,19.35306287,20.04888702,NA
12883,7/9/2014,6.0913083,6.0913083,6.0913083,6.0913083,6.134287998,6.213306836,6.263655444,6.328916642,6.469481942,6.688568063,7.034457586,7.453656495,7.97747864,8.878612061,9.559434142,10.87641235,19.50686859,20.02502584,20.8760108,NA
12884,7/10/2014,6.094693242,6.094693242,6.094693242,6.094693242,6.135904266,6.214141841,6.264400297,6.3298617,6.471272759,6.692861475,7.04469053,7.475024828,8.021481904,8.930579931,9.577272065,11.09714867,19.45462207,21.42809958,21.48130699,NA
12885,7/11/2014,6.097947619,6.097947619,6.097947619,6.097947619,6.13754046,6.214987837,6.265153004,6.330836647,6.473160806,6.697327991,7.054208448,7.49362583,8.063601151,8.969023146,9.590654862,11.22835232,19.48556287,21.01520717,21.62748068,NA
12886,7/12/2014,6.101202362,6.101202362,6.101202362,6.101202362,6.139189829,6.215843597,6.265908423,6.331779509,6.474746628,6.70069396,7.060504011,7.50454157,8.085175599,8.992412886,9.595883432,11.29975809,20.06415687,21.02370805,21.43631904,NA
12887,7/13/2014,6.104488967,6.104488967,6.104488967,6.104488967,6.140849925,6.216707245,6.26666045,6.332646865,6.475911065,6.702877554,7.064077933,7.510382709,8.096941459,9.004933118,9.599948644,11.35285484,20.03509451,20.89073693,21.34851898,NA
12888,7/14/2014,6.107792101,6.107792101,6.107792101,6.107792101,6.142521347,6.217579451,6.267415407,6.333521894,6.477190624,6.705422417,7.068542758,7.51910876,8.114609449,9.023625834,9.609078792,11.41593216,19.98585478,21.3458858,21.44778238,NA
12889,7/15/2014,6.111112276,6.111112276,6.111112276,6.111112276,6.144204057,6.218460848,6.268176478,6.334419723,6.478613756,6.708346112,7.073885409,7.529952994,8.135569185,9.041756771,9.620552668,11.47385016,19.9384012,21.89296724,22.00504911,NA
12890,7/16/2014,6.114452128,6.114452128,6.114452128,6.114452128,6.145897475,6.219350929,6.268941662,6.335315823,6.480045773,6.711327932,7.079528654,7.541963359,8.157419735,9.059974688,9.635978927,11.52927237,19.89776834,21.90779825,22.70665471,NA
12891,7/17/2014,6.117810663,6.117810663,6.117810663,6.117810663,6.147600871,6.220253512,6.269727861,6.33635512,6.482189962,6.715931593,7.088151639,7.559235705,8.1808745,9.075913871,9.658774652,11.5837008,20.21595662,21.17687365,21.17726089,NA
12892,7/18/2014,6.121186197,6.121186197,6.121186197,6.121186197,6.14931085,6.221203248,6.270629665,6.337987111,6.485867017,6.722659989,7.098611055,7.574796326,8.20134424,9.088900474,9.667165367,11.62017763,20.05428216,20.22976408,20.37283681,NA
12893,7/19/2014,6.124580422,6.124580422,6.124580422,6.124580422,6.151032776,6.222133851,6.27145533,6.339074501,6.48747556,6.725298603,7.102476172,7.58018894,8.209952147,9.096248121,9.672438293,11.65440195,19.96274363,20.04038537,20.75202577,NA
12894,7/20/2014,6.127992083,6.127992083,6.127992083,6.127992083,6.152766206,6.223052406,6.272234136,6.339909053,6.488392414,6.726747256,7.104442262,7.583401767,8.214702129,9.102078857,9.678730411,11.6901642,19.94410903,20.23724473,21.49491448,NA
12895,7/21/2014,6.131422095,6.131422095,6.131422095,6.131422095,6.154508414,6.223980787,6.273026555,6.340830392,6.489815486,6.729454924,7.109126429,7.592948711,8.230735807,9.116837828,9.694730137,11.73182012,19.85705099,21.09502874,21.54868435,NA
12896,7/22/2014,6.13486961,6.13486961,6.13486961,6.13486961,6.156258897,6.224921753,6.273845355,6.341958835,6.492456101,6.735249369,7.120421165,7.617673477,8.255436051,9.126654431,9.744192889,11.78643125,19.75001269,21.21640262,21.29325321,NA
12897,7/23/2014,6.138333191,6.138333191,6.138333191,6.138333191,6.158017557,6.22587267,6.274681041,6.343196712,6.495635478,6.742464047,7.13501357,7.647488226,8.285542432,9.147590208,9.798808301,11.84772618,19.74230653,21.60861902,21.72707702,NA
12898,7/24/2014,6.141813749,6.141813749,6.141813749,6.141813749,6.159784624,6.226820415,6.275482976,6.344098814,6.496995223,6.745407407,7.141414381,7.662096905,8.316525248,9.180811997,9.830793858,11.90458424,19.75800734,22.04751773,23.2419909,NA
12899,7/25/2014,6.145308506,6.145308506,6.145308506,6.145308506,6.161559338,6.227773191,6.276282058,6.344932965,6.497946543,6.747296199,7.145589561,7.673578448,8.34201035,9.211537989,9.873286769,11.9729238,19.76550798,22.29661117,23.75006233,NA
12900,7/26/2014,6.148818406,6.148818406,6.148818406,6.148818406,6.163341276,6.228732416,6.277084983,6.345762941,6.498841764,6.748920083,7.148829962,7.681919552,8.360195348,9.235733586,9.902606054,12.02996724,19.79030751,22.61092262,24.0324912,NA
12901,7/27/2014,6.152343852,6.152343852,6.152343852,6.152343852,6.165130246,6.229698185,6.27789257,6.346592014,6.499663532,6.750124863,7.150453365,7.684563486,8.36495973,9.242905766,9.914873394,12.07671864,19.84910625,22.85958687,23.77973572,NA
12902,7/28/2014,6.155916879,6.155916879,6.155916879,6.155916879,6.166976563,6.230670125,6.278704468,6.347422667,6.500478632,6.751254907,7.151805595,7.686411665,8.367669343,9.247870284,9.926224255,12.12365048,19.91257005,23.08963817,23.73601965,NA
12903,7/29/2014,6.15956711,6.15956711,6.15956711,6.15956711,6.169028507,6.231648496,6.279521943,6.348264213,6.501359395,6.752551386,7.153583648,7.689447663,8.373468875,9.257135249,9.941148743,12.17516481,19.98229053,23.37696152,23.69067711,NA
12904,7/30/2014,6.163231035,6.163231035,6.163231035,6.163231035,6.171076252,6.23263262,6.280344877,6.349133075,6.502484467,6.754605603,7.157438359,7.698240772,8.391094123,9.278769911,9.967961639,12.22902356,20.02815009,23.16229391,23.40682007,NA
12905,7/31/2014,6.166906949,6.166906949,6.166906949,6.166906949,6.173120282,6.233626275,6.281187639,6.350135235,6.504307132,6.75810329,7.163909733,7.710225747,8.41039804,9.29751772,9.990762649,12.276298,20.10879422,22.23020549,22.59666201,NA
12906,8/1/2014,6.170597036,6.170597036,6.170597036,6.170597036,6.17516084,6.23462587,6.282036019,6.351133997,6.505990541,6.761164024,7.169288988,7.719531164,8.425353566,9.313824183,10.01166618,12.32730187,20.187629,21.95043076,22.1728744,NA
12907,8/2/2014,6.174298945,6.174298945,6.174298945,6.174298945,6.177197666,6.235631185,6.282891583,6.352164775,6.507845518,6.764635387,7.17553251,7.730406347,8.441452317,9.331061269,10.03461025,12.37744701,20.25126988,21.78307727,22.16786247,NA
12908,8/3/2014,6.178013098,6.178013098,6.178013098,6.178013098,6.179231089,6.23664071,6.28374769,6.353156624,6.509424406,6.767451841,7.180402008,7.738719925,8.454414862,9.346369104,10.05711179,12.43207589,20.32406762,21.80655047,22.49940414,NA
12909,8/4/2014,6.18160866,6.18160866,6.18160866,6.18160866,6.18160866,6.237652743,6.284598367,6.35406762,6.510539613,6.769209989,7.1830795,7.743279265,8.461821856,9.35793662,10.0790258,12.49100424,20.40894389,22.12647911,22.40392608,NA
12910,8/5/2014,6.184714299,6.184714299,6.184714299,6.184714299,6.184714299,6.238668418,6.285448755,6.354947773,6.51147695,6.770530261,7.18478194,7.745908856,8.465724563,9.366015584,10.09921913,12.55004968,20.49694913,22.45976538,22.735566,NA
12911,8/6/2014,6.187715112,6.187715112,6.187715112,6.187715112,6.187715112,6.239687976,6.286300867,6.355820613,6.512382599,6.771766144,7.186302822,7.74825845,8.469323008,9.373706998,10.11877565,12.60690488,20.57919811,22.72687625,23.15957218,NA
12912,8/7/2014,6.190714733,6.190714733,6.190714733,6.190714733,6.190714733,6.240711243,6.287155612,6.356701651,6.513356698,6.773160983,7.18819064,7.751552495,8.475264326,9.383486372,10.13754749,12.65683863,20.64186254,23.01333746,23.26613355,NA
12913,8/8/2014,6.193721063,6.193721063,6.193721063,6.193721063,6.193721063,6.241740089,6.28801813,6.357611765,6.514470607,6.774827012,7.190576816,7.755676745,8.482474063,9.394477216,10.15740336,12.70873481,20.71132893,22.92133572,23.41777107,NA
12914,8/9/2014,6.196748876,6.196748876,6.196748876,6.196748876,6.196748876,6.242774179,6.288884989,6.358516752,6.51552821,6.776358861,7.192696329,7.759392789,8.488930142,9.405708783,10.18027405,12.76834183,20.80098548,23.03754331,23.53858945,NA
12915,8/10/2014,6.199780633,6.199780633,6.199780633,6.199780633,6.199780633,6.243813721,6.28975765,6.359445362,6.516732299,6.778231162,7.195570949,7.764931186,8.499026627,9.421046892,10.2061807,12.82766462,20.8892286,23.02007887,23.31075839,NA
12916,8/11/2014,6.202849212,6.202849212,6.202849212,6.202849212,6.202848556,6.244858705,6.290634927,6.36038446,6.517974554,6.78015919,7.198521422,7.770462414,8.508674745,9.435546006,10.2314813,12.88677524,20.99771571,22.90532816,23.35377769,NA
12917,8/12/2014,6.205878303,6.205878303,6.205878303,6.205878303,6.205878303,6.245908464,6.291513204,6.361305129,6.519085488,6.781782167,7.200839303,7.774663501,8.515830275,9.447544742,10.25541942,12.94627272,21.09924544,22.99459597,23.22744565,NA
12918,8/13/2014,6.208922253,6.208922253,6.208922253,6.208922253,6.208922253,6.246963057,6.292392396,6.362220445,6.520168227,6.783325515,7.202973673,7.778456827,8.522208667,9.458290862,10.27718699,13.00096793,21.18913453,23.11909399,23.32385924,NA
12919,8/14/2014,6.211956075,6.211956075,6.211956075,6.211956075,6.211956075,6.24802718,6.293275341,6.363172891,6.521525081,6.785490219,7.206407468,7.785027303,8.533304167,9.472607398,10.29747107,13.04371598,21.24584928,23.0165208,23.12359132,NA
12920,8/15/2014,6.214993132,6.214993132,6.214993132,6.214993132,6.214993132,6.24910993,6.294188526,6.364323716,6.523926698,6.789753789,7.213871988,7.798693322,8.55237952,9.492124297,10.32396439,13.08562391,21.26814577,22.76725761,22.7698298,NA
12921,8/16/2014,6.218046772,6.218046772,6.218046772,6.218046772,6.218046772,6.250207282,6.295116648,6.365524028,6.526372764,6.794018665,7.221341114,7.811437169,8.569820252,9.511842112,10.35272229,13.13746038,21.91239103,22.26027907,22.34379681,NA
12922,8/17/2014,6.221089105,6.221089105,6.221089105,6.221089105,6.221089105,6.25131261,6.29604015,6.366640507,6.528212742,6.796977173,7.226144307,7.819040432,8.580956215,9.526739869,10.37744556,13.19215409,21.69266334,21.85912225,22.34439734,NA
12923,8/18/2014,6.224145659,6.224145659,6.224145659,6.224145659,6.224145659,6.252424618,6.296956221,6.367688187,6.529724813,6.799323702,7.229768347,7.824702312,8.589110619,9.539089428,10.40032338,13.24747176,21.56644158,21.64836389,21.89659754,NA
12924,8/19/2014,6.227202322,6.227202322,6.227202322,6.227202322,6.227202322,6.253546653,6.297879005,6.368798606,6.531620586,6.802469082,7.234972257,7.833424148,8.601677273,9.555289199,10.42405752,13.29385817,21.50891326,21.82366362,22.13958185,NA
12925,8/20/2014,6.230255659,6.230255659,6.230255659,6.230255659,6.230255659,6.254685363,6.298833234,6.370138731,6.534698868,6.808012785,7.24476627,7.849782503,8.620590578,9.574226275,10.45245362,13.33233837,21.51313251,21.65168516,22.13093311,NA
12926,8/21/2014,6.233313123,6.233313123,6.233313123,6.233313123,6.233313123,6.255830262,6.299785674,6.371440989,6.537448043,6.812893954,7.253374624,7.863422967,8.637342205,9.592312929,10.47704675,13.37186756,21.43371838,21.53792039,21.66583086,NA
12927,8/22/2014,6.236377972,6.236377972,6.236377972,6.236377972,6.236377972,6.256972004,6.300707496,6.372500197,6.538940219,6.815206264,7.256891721,7.868330059,8.643906915,9.600164097,10.49175518,13.41053388,21.36478205,21.41354168,21.53628101,NA
12928,8/23/2014,6.239314616,6.239314616,6.239314616,6.239314616,6.239314616,6.258216523,6.301621083,6.373475744,6.540067355,6.816812646,7.259061777,7.87129166,8.647174053,9.606503049,10.50822999,13.45749011,21.40003379,21.48457493,21.69859126,NA
12929,8/24/2014,6.242245943,6.242245943,6.242245943,6.242245943,6.242245943,6.259475031,6.302546321,6.374535367,6.541679512,6.819473785,7.263447337,7.878722532,8.658448796,9.62179945,10.53125773,13.50567277,21.40635251,21.78951376,21.99246266,NA
12930,8/25/2014,6.245161938,6.245161938,6.245161938,6.245161938,6.245161938,6.260752139,6.303497065,6.375807823,6.544496866,6.824670363,7.272972903,7.895772435,8.678199154,9.642476669,10.56220535,13.54133735,21.41236584,21.78965483,22.17492612,NA
12931,8/26/2014,6.248093942,6.248093942,6.248093942,6.248093942,6.248093942,6.262048055,6.304458172,6.377148782,6.547617354,6.830575164,7.284130134,7.914800694,8.699533185,9.664447301,10.5931048,13.57808088,21.67171173,21.80272261,22.01528287,NA
12932,8/27/2014,6.251027759,6.251027759,6.251027759,6.251027759,6.251027759,6.2633498,6.30542262,6.378495925,6.550746347,6.836663028,7.296036794,7.935741286,8.722176334,9.690516741,10.63134396,13.61789247,21.81628437,22.07612851,22.23388943,NA
12933,8/28/2014,6.253961038,6.253961038,6.253961038,6.253961038,6.253961038,6.264664202,6.306403446,6.379970862,6.55461502,6.844634354,7.312311965,7.965044994,8.747001916,9.721578456,10.68538908,13.65476622,22.03633432,22.21386037,22.94235795,NA
12934,8/29/2014,6.256883691,6.256883691,6.256883691,6.256883691,6.256883691,6.266736813,6.30747777,6.382006076,6.560445118,6.856030782,7.333806669,7.998635714,8.769672527,9.758098834,10.73823362,13.68479721,21.69147599,21.90420419,21.90813908,NA
12935,8/30/2014,6.259801657,6.259801657,6.259801657,6.259801657,6.259801657,6.268702969,6.308545122,6.383786649,6.564145056,6.862373886,7.344686176,8.011483479,8.792778785,9.783992258,10.76013952,13.72850866,21.25048999,21.284848,21.3695249,NA
12936,8/31/2014,6.262712622,6.262712622,6.262712622,6.262712622,6.262712622,6.270566566,6.309501327,6.384887459,6.56547972,6.864400423,7.347582465,8.014814626,8.797988822,9.791995277,10.77624072,13.77850541,21.16612431,21.23031876,21.35359001,NA
12937,9/1/2014,6.265619057,6.265619057,6.265619057,6.265619057,6.265619057,6.272389297,6.310441202,6.385931843,6.566706389,6.866222423,7.350097624,8.017770999,8.802151252,9.799167455,10.78976137,13.82184107,21.23100314,21.36314809,21.45901476,NA
12938,9/2/2014,6.268522402,6.268522402,6.268522402,6.268522402,6.268522402,6.274227578,6.31141097,6.387129483,6.568447691,6.868883766,7.353921,8.022080997,8.808900109,9.808387264,10.80262541,13.86245438,21.32695686,21.38306116,21.69285778,NA
12939,9/3/2014,6.271426309,6.271426309,6.271426309,6.271426309,6.271426309,6.276057203,6.312388868,6.388386498,6.570491729,6.872152466,7.358859404,8.028426093,8.819366918,9.821862183,10.81911746,13.90804299,21.38025351,21.44472743,21.64629794,NA
12940,9/4/2014,6.274325588,6.274325588,6.274325588,6.274325588,6.274325588,6.277911401,6.313422797,6.390047508,6.574315552,6.878772784,7.369684443,8.043391041,8.840306863,9.842923681,10.83968287,13.94903215,21.46355216,21.59551928,21.63602169,NA
12941,9/5/2014,6.277221737,6.277221737,6.277221737,6.277221737,6.277221737,6.27985073,6.314608258,6.392657575,6.581611355,6.891370616,7.390169351,8.07051093,8.858844208,9.863603136,10.86820139,13.99792286,21.1035448,21.21654404,21.39675469,NA
12942,9/6/2014,6.280119466,6.280119466,6.280119466,6.280119466,6.280119466,6.281837552,6.315873346,6.395580483,6.589153057,6.904161353,7.41091758,8.095561191,8.880971256,9.890784311,10.89556557,14.05764572,20.56580679,20.793522,20.79664981,NA
12943,9/7/2014,6.283001315,6.283001315,6.283001315,6.283001315,6.283001315,6.283758123,6.317058069,6.397889572,6.594063015,6.912225658,7.423896992,8.109978206,8.902268487,9.912417513,10.91272005,14.1146414,20.64761607,20.67780197,20.81299996,NA
12944,9/8/2014,6.285858743,6.285858743,6.285858743,6.285858743,6.285858743,6.285858743,6.318313666,6.400524126,6.599753999,6.921269548,7.437403832,8.124369096,8.92019314,9.930002087,10.92699324,14.18247372,20.64008213,20.70311803,21.06692571,NA
12945,9/9/2014,6.288622286,6.288622286,6.288622286,6.288622286,6.288622286,6.288622286,6.319683123,6.403786791,6.607369684,6.933272831,7.455082593,8.144371684,8.937660126,9.947879996,10.94558148,14.27889887,20.32850711,20.48532963,20.48547609,NA
12946,9/10/2014,6.291371938,6.291371938,6.291371938,6.291371938,6.291371938,6.291371938,6.321145456,6.40735924,6.615230584,6.945181864,7.472344177,8.162688469,8.955781077,9.966454177,10.96239936,14.38686276,19.92756799,19.92761467,19.92761467,NA
12947,9/11/2014,6.294118133,6.294118133,6.294118133,6.294118133,6.294118133,6.294118133,6.323098106,6.413392308,6.629676927,6.966046599,7.501065161,8.197369231,8.957097151,9.982726544,10.98606481,14.63098066,19.15807359,19.15817934,19.15817934,NA
12948,9/12/2014,6.29685669,6.29685669,6.29685669,6.29685669,6.29685669,6.29685669,6.325367852,6.420397494,6.644776935,6.987118728,7.530396576,8.226111505,8.977268872,10.01141527,10.99920888,16.21485382,18.56154708,18.66486685,18.89269851,NA
12949,9/13/2014,6.299605203,6.299605203,6.299605203,6.299605203,6.299605203,6.299605203,6.32867256,6.432022501,6.670589149,7.020005461,7.573461587,8.275537251,8.963134486,10.03952894,10.99666248,17.79259112,17.84106297,17.84106596,17.84106596,NA
12950,9/14/2014,6.302344853,6.302344853,6.302344853,6.302344853,6.302344853,6.302344853,6.333698761,6.450274507,6.708617207,7.0618974,7.628205657,8.324707326,8.955081787,10.08766745,11.46356296,16.06818509,16.06892551,16.06892551,16.06892551,NA
12951,9/15/2014,6.305065885,6.305065885,6.305065885,6.305065885,6.305065885,6.305065885,6.337002958,6.458778608,6.721553951,7.079792429,7.655348715,8.326707602,8.99916656,10.12842553,14.09799911,15.25167431,15.25167447,15.25167447,15.25167447,NA
12952,9/16/2014,6.307784169,6.307784169,6.307784169,6.307784169,6.307784169,6.307784169,6.339681584,6.464536692,6.729676537,7.091469615,7.668667172,8.329812233,9.015556486,10.13539388,13.87903914,14.82886494,14.82886498,14.82886498,14.82886498,NA
12953,9/17/2014,6.310497713,6.310497713,6.310497713,6.310497713,6.310497713,6.310497713,6.344393585,6.477971603,6.752328465,7.11866123,7.696302218,8.347836135,9.035621396,10.08916643,14.18614921,14.31981085,14.32013459,14.3201346,14.3201346,NA
12954,9/18/2014,6.313209962,6.313209962,6.313209962,6.313209962,6.313209962,6.313209962,6.349561614,6.491665469,6.774222368,7.144212363,7.723821,8.365902536,9.055933254,10.04686556,13.92892602,13.9564834,13.98415666,14.03875484,14.04403752,NA
12955,9/19/2014,6.315909109,6.315909109,6.315909109,6.315909109,6.315909109,6.315909109,6.354251049,6.50237145,6.789735985,7.162968056,7.743507814,8.37606495,9.075883221,10.02048085,13.61068613,13.71511246,13.73153285,13.73154605,13.73154605,NA
12956,9/20/2014,6.318597883,6.318597883,6.318597883,6.318597883,6.318597883,6.318597883,6.359064201,6.512507052,6.803774144,7.179492607,7.759139464,8.385153911,9.090434107,9.992842399,13.54961224,13.55731308,13.66652529,13.67550686,13.67551414,NA
12957,9/21/2014,6.321274791,6.321274791,6.321274791,6.321274791,6.321274791,6.321274791,6.361968784,6.517308584,6.809648873,7.186726239,7.767027094,8.389583469,9.099046185,9.990843313,13.55061024,13.60746873,13.62692594,13.70245968,13.86811441,NA
12958,9/22/2014,6.323961005,6.323961005,6.323961005,6.323961005,6.323961005,6.324071107,6.370405672,6.537511776,6.841159165,7.215251161,7.78982717,8.422479555,9.082151312,10.0455565,13.76510406,13.80704701,13.82821431,13.82824163,13.82824163,NA
12959,9/23/2014,6.3267447,6.3267447,6.3267447,6.3267447,6.3267447,6.32765437,6.382210245,6.567399448,6.889142295,7.2550898,7.827883965,8.473872549,9.03863936,10.30881498,13.99706415,14.10435282,14.21565152,14.57916962,14.58493227,NA
12960,9/24/2014,6.329523,6.329523,6.329523,6.329523,6.329523,6.329699872,6.385758872,6.575554092,6.902564024,7.278468619,7.861382938,8.481806702,9.092115907,10.39529273,13.90267568,14.13446981,14.81965281,14.97101831,15.11700593,NA
12961,9/25/2014,6.332180612,6.332180612,6.332180612,6.332180612,6.332180612,6.332180612,6.388959978,6.582425966,6.913419396,7.297334563,7.883174336,8.493058556,9.123586384,10.43147712,13.85608478,14.1702208,14.80608074,14.91158611,15.16634568,NA
12962,9/26/2014,6.334816953,6.334816953,6.334816953,6.334816953,6.334816953,6.334816953,6.392413564,6.58975827,6.924749388,7.315547677,7.902962513,8.507967934,9.147398745,10.46430249,13.81086051,14.52256395,14.87113126,14.89978099,15.17695298,NA
12963,9/27/2014,6.337433963,6.337433963,6.337433963,6.337433963,6.337433963,6.337433963,6.396081971,6.597334561,6.936146325,7.332484979,7.921132694,8.523474211,9.16664536,10.49356743,13.76236499,14.78446782,14.79475474,14.79475718,14.79475718,NA
12964,9/28/2014,6.340067632,6.340067632,6.340067632,6.340067632,6.340067632,6.340067632,6.401520263,6.608106661,6.950886698,7.350832122,7.938198906,8.537218351,9.179774019,10.51710998,13.7311298,14.74392308,14.78902616,14.80575068,14.8057638,NA
12965,9/29/2014,6.342659096,6.342659096,6.342659096,6.342659096,6.342659096,6.342659096,6.403942741,6.612252083,6.956817726,7.359255003,7.94847601,8.545412885,9.194051708,10.53210573,13.73498998,14.74929445,14.84852667,14.99816664,15.53548417,NA
12966,9/30/2014,6.345243801,6.345243801,6.345243801,6.345243801,6.345243801,6.345167793,6.405326079,6.6143168,6.960199358,7.36499678,7.955971013,8.553855012,9.206065418,10.54898794,13.74071308,14.76264559,14.90865153,15.24455703,16.22838964,NA
12967,10/1/2014,6.347800103,6.347800103,6.347800103,6.347800103,6.347800103,6.347800103,6.406809955,6.616772234,6.964597723,7.372594239,7.965789744,8.566098259,9.221764547,10.57323222,13.74404347,14.77149113,14.94922188,15.98527814,16.89715082,NA
12968,10/2/2014,6.350344921,6.350344921,6.350344921,6.350344921,6.350344921,6.350296511,6.408542682,6.620223225,6.971496656,7.384575179,7.980811981,8.586827647,9.237402386,10.6118793,13.73714124,14.77085067,14.96183835,16.45363492,16.45905613,NA
12969,10/3/2014,6.352891512,6.352891512,6.352891512,6.352891512,6.352891512,6.352891512,6.411963359,6.627425444,6.983460313,7.401314503,7.997717853,8.607546632,9.249352382,10.6421419,13.7227765,14.85135825,15.20789773,15.30931252,15.36253284,NA
12970,10/4/2014,6.355447614,6.355447614,6.355447614,6.355447614,6.355447614,6.355372913,6.415612178,6.633749885,6.9920159,7.411975514,8.009112121,8.616259014,9.263561106,10.6549298,13.72828667,14.67279172,14.67281053,14.67281053,14.67281053,NA
12971,10/5/2014,6.357945288,6.357945288,6.357945288,6.357945288,6.357945288,6.357875911,6.418934895,6.638800893,6.99818076,7.419360636,8.016298437,8.620967084,9.270637845,10.66285655,14.18096392,14.46004715,14.47537156,14.5676789,14.89646285,NA
12972,10/6/2014,6.360464327,6.360464327,6.360464327,6.360464327,6.360464327,6.360464327,6.425420191,6.651231949,7.016283056,7.438618389,8.031790949,8.640124688,9.270316597,10.68453998,14.25122998,14.4761221,14.47612367,14.47612367,14.47612367,NA
12973,10/7/2014,6.36302102,6.36302102,6.36302102,6.36302102,6.36302102,6.365652199,6.448041358,6.6943649,7.075145052,7.465070055,8.053802115,8.691878424,9.225574405,12.65982746,13.2868121,13.28684296,13.28684296,13.28684296,13.28684296,NA
12974,10/8/2014,6.365686497,6.365686497,6.365686497,6.365686497,6.365686497,6.373913801,6.478943141,6.744525577,7.126459003,7.493247087,8.085257822,8.699268858,9.670831068,12.15405011,12.1543623,12.1543623,12.1543623,12.1543623,12.1543623,NA
12975,10/9/2014,6.368443706,6.368443706,6.368443706,6.368443706,6.368443706,6.383745465,6.509607828,6.790761171,7.167554043,7.522601549,8.109119371,8.662042965,11.42596286,11.46016001,11.46016747,11.46016747,11.46016747,11.46016747,11.46016747,NA
12976,10/10/2014,6.371217338,6.371217338,6.371217338,6.371217338,6.371217338,6.395643719,6.541747957,6.835433532,7.204974836,7.549249675,8.113253421,9.448291378,10.96524577,10.96576474,10.96576474,10.96576474,10.96576474,10.96576474,10.96576474,NA
12977,10/11/2014,6.374111779,6.374111779,6.374111779,6.374111779,6.374193867,6.41272601,6.582700817,6.886712431,7.246147511,7.568412372,8.09712043,10.46626613,10.48601268,10.48601946,10.48601946,10.48601946,10.48601946,10.48601946,10.48601946,NA
12978,10/12/2014,6.377295982,6.377295982,6.377295982,6.377295982,6.378767277,6.436156823,6.628258336,6.935088485,7.277838301,7.574583663,9.852824127,10.02853319,10.03006495,10.0395648,10.04927098,10.0650745,10.06510228,10.06510228,10.06510228,NA
12979,10/13/2014,6.380460036,6.380460036,6.380460036,6.380460036,6.383394965,6.449026885,6.648157496,6.955427046,7.288957206,7.579919139,9.841151079,9.899401743,9.899703763,9.899974426,9.911080851,9.918547806,9.922046793,9.950709013,9.951087359,NA
12980,10/14/2014,6.383745777,6.383745777,6.383745777,6.383745777,6.388405247,6.460882073,6.664961781,6.9716088,7.29679982,7.591539213,9.71916866,9.789969837,9.803534389,9.805010071,9.806664026,9.811181329,9.823392843,10.01815396,10.0246323,NA
12981,10/15/2014,6.38708171,6.38708171,6.38708171,6.38708171,6.395891688,6.481413409,6.697515443,7.003885687,7.315775438,7.638960485,9.623308113,9.663900082,9.723706534,9.72451298,9.724512995,9.724512995,9.724512995,9.724512995,9.724512995,NA
12982,10/16/2014,6.390401604,6.390401604,6.390401604,6.390401604,6.405078619,6.501527943,6.726965047,7.030483704,7.330353396,7.682140196,9.574234578,9.586197048,9.58649914,9.590383855,9.594911044,9.623680251,9.62435494,9.62435614,9.62435614,NA
12983,10/17/2014,6.393715097,6.393715097,6.393715097,6.393715097,6.417176194,6.523081096,6.75506663,7.052713937,7.33968346,7.744577008,9.536988071,9.583545774,9.67738177,9.68670002,9.686715032,9.686715032,9.686715032,9.686715032,9.686715032,NA
12984,10/18/2014,6.39700638,6.39700638,6.39700638,6.39700638,6.427124411,6.54111552,6.780597671,7.075963069,7.353372826,7.827954847,9.535694248,9.609310755,9.610877539,9.662938756,9.670882712,9.674108768,9.682038996,9.781832694,9.839383135,NA
12985,10/19/2014,6.400244045,6.400244045,6.400244045,6.400244045,6.428797456,6.54823011,6.790088777,7.085149154,7.357299923,7.850586129,9.479493201,9.611132376,9.611744725,9.612540697,9.614964194,9.673971809,9.684544671,9.747799957,9.839766336,NA
12986,10/20/2014,6.403518597,6.403518597,6.403518597,6.403518597,6.431417115,6.557507204,6.803015476,7.097670073,7.367665287,7.881155575,9.424660449,9.60395536,9.635794073,9.645791058,9.646634037,9.651239918,9.651282853,9.651282854,9.651282854,NA
12987,10/21/2014,6.406890633,6.406890633,6.406890633,6.406890633,6.441289376,6.580463926,6.829775078,7.115065803,7.388406171,7.928777849,9.429188407,9.455112018,9.493802627,9.496089081,9.528495055,9.528851113,9.528851114,9.528851114,9.528851114,NA
12988,10/22/2014,6.410249941,6.410249941,6.410249941,6.410249941,6.454085646,6.603517755,6.854905996,7.132162076,7.40243262,8.057245896,9.290325316,9.29142229,9.291422679,9.291422679,9.291422679,9.291422679,9.291422679,9.291422679,9.291422679,NA
12989,10/23/2014,6.413610246,6.413610246,6.413610246,6.413610246,6.468843813,6.6253557,6.876291627,7.146389991,7.402413114,8.468193099,9.125595238,9.126763715,9.12692315,9.169865589,9.170445095,9.170445106,9.170445106,9.170445106,9.170445106,NA
12990,10/24/2014,6.416949058,6.416949058,6.416949058,6.416949058,6.47846872,6.638683018,6.890599662,7.15741112,7.400036603,8.54412729,9.054325985,9.055155779,9.055402007,9.056068288,9.058051028,9.084096669,9.193606133,9.193713013,9.193713013,NA
12991,10/25/2014,6.420259671,6.420259671,6.420259671,6.421335724,6.488880512,6.654295542,6.907074606,7.167623588,7.411441321,8.559108261,8.953918244,8.955211567,8.955348924,8.955731148,8.996489885,8.999119116,8.999119128,8.999119128,8.999119128,NA
12992,10/26/2014,6.423743587,6.423743587,6.423743587,6.427669636,6.507904065,6.684571084,6.933481631,7.178471964,7.458941521,8.81258688,8.86318339,8.863616248,8.863717819,8.886100829,8.88978736,8.889790401,8.889790401,8.889790401,8.889790401,NA
12993,10/27/2014,6.427253743,6.427253743,6.427253743,6.434186446,6.532214513,6.720087434,6.96265358,7.199594815,7.566178734,8.778445732,8.882225125,8.890490382,8.891921531,8.892837379,8.936021768,8.944539075,9.018877205,9.044042678,9.044065484,NA
12994,10/28/2014,6.43115867,6.43115867,6.43115867,6.453382751,6.559953599,6.761849959,7.000284901,7.256549147,7.733989093,8.71921964,9.045775784,9.047307829,9.047312224,9.047312224,9.047312224,9.047312224,9.047312224,9.047312224,9.047312224,NA
12995,10/29/2014,6.435481642,6.435481642,6.435481642,6.475306508,6.590416703,6.796970237,7.033686606,7.308330872,7.816247608,8.872340279,8.884604312,8.884786494,8.88492225,8.909528856,8.922288475,8.922314966,8.922314966,8.922314966,8.922314966,NA
12996,10/30/2014,6.439734825,6.439734825,6.439734825,6.487151139,6.602190656,6.808916046,7.046897069,7.316946028,7.883994249,8.803918794,8.806452936,8.806513595,8.806681675,8.807133952,8.80880839,8.841196062,8.868064496,8.868095142,8.868095142,NA
12997,10/31/2014,6.444176415,6.444176415,6.444176415,6.511086313,6.631034285,6.838261463,7.074933096,7.341410435,8.446431801,8.761631624,8.76168065,8.761681195,8.761681195,8.761681195,8.761681195,8.761681195,8.761681195,8.761681195,8.761681195,NA
12998,11/1/2014,6.449370853,6.449370853,6.449370853,6.560295547,6.684656412,6.885655083,7.101438136,8.465260788,8.49052726,8.490760602,8.490760605,8.490760605,8.490760605,8.490760605,8.490760605,8.490760605,8.490760605,8.490760605,8.490760605,NA
12999,11/2/2014,6.45496372,6.45496372,6.45496372,6.605230486,6.72126641,6.902146733,8.206117348,8.217530587,8.217691217,8.217691466,8.217691466,8.217691466,8.217691466,8.217691466,8.217691466,8.217691466,8.217691466,8.217691466,8.217691466,NA
13000,11/3/2014,6.462125508,6.462125508,6.462125508,6.660367481,6.755369833,7.846236781,7.855663687,7.855822799,7.855824134,7.855824134,7.855824134,7.855824134,7.855824134,7.855824134,7.855824134,7.855824134,7.855824134,7.855824134,7.855824134,NA
13001,11/4/2014,6.470682017,6.470682017,6.470682017,6.87775517,7.409661823,7.414582508,7.414640614,7.414640742,7.414640742,7.414640742,7.414640742,7.414640742,7.414640742,7.414640742,7.414640742,7.414640742,7.414640742,7.414640742,7.414640742,NA
13002,11/5/2014,6.511684779,6.511684779,6.987633742,7.06869886,7.06970785,7.069714591,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,7.069714638,NA
13003,11/6/2014,6.543706902,6.852972985,6.852972985,6.853149102,6.853149473,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,6.853149605,NA
13004,11/7/2014,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,6.760859091,NA
13005,11/8/2014,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,6.654966623,NA
13006,11/9/2014,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,6.512767025,NA
13007,11/10/2014,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,6.350189773,NA
13008,11/11/2014,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,6.113078321,NA
13009,11/12/2014,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,5.809464016,NA
13010,11/13/2014,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,5.43598587,NA
13011,11/14/2014,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,4.944023006,NA
13012,11/15/2014,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,4.466864995,NA
13013,11/16/2014,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,4.12314457,NA
13014,11/17/2014,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,3.786663646,NA
13015,11/18/2014,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,3.325086259,NA
13016,11/19/2014,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,2.817180826,NA
13017,11/20/2014,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,2.243867202,NA
13018,11/21/2014,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,1.604044146,NA
13019,11/22/2014,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,1.07243163,NA
13020,11/23/2014,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,1.202408161,NA
13021,11/24/2014,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,1.367419003,NA
13022,11/25/2014,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,1.475953528,NA
13023,11/26/2014,1.500769177,1.499923348,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,1.494956531,NA
13024,11/27/2014,1.52027988,1.518723052,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,1.505560481,NA
13025,11/28/2014,1.539637695,1.536791272,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,1.514430861,NA
13026,11/29/2014,1.558842505,1.553458711,1.52769153,1.527691163,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,1.527690694,NA
13027,11/30/2014,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,1.549290826,NA
13028,12/1/2014,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,1.590085453,NA
13029,12/2/2014,1.608817749,1.607854836,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,1.596526679,NA
13030,12/3/2014,1.627399099,1.625256422,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,1.603707032,NA
13031,12/4/2014,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,1.68419351,NA
13032,12/5/2014,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,1.792775446,NA
13033,12/6/2014,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,1.856845671,NA
13034,12/7/2014,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,1.894188241,NA
13035,12/8/2014,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,1.910661111,NA
13036,12/9/2014,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,1.931483044,NA
13037,12/10/2014,1.950515991,1.949837239,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,1.943922969,NA
13038,12/11/2014,1.967349227,1.965649183,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,1.952180408,NA
13039,12/12/2014,1.98403813,1.981147449,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,1.960249376,NA
13040,12/13/2014,2.000583044,1.996377144,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,1.970949275,NA
13041,12/14/2014,2.016984202,2.011357102,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,1.982086968,NA
13042,12/15/2014,2.033241796,2.026094942,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,1.993378754,NA
13043,12/16/2014,2.049355979,2.040608783,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,2.004422917,NA
13044,12/17/2014,2.065326894,2.054904461,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,2.014837593,NA
13045,12/18/2014,2.08115467,2.068975478,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,2.023309487,NA
13046,12/19/2014,2.096839454,2.082807852,2.028994439,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,2.02884353,NA
13047,12/20/2014,2.112381429,2.096350063,2.033369195,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,2.033194731,NA
13048,12/21/2014,2.127780802,2.109641778,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,2.039060099,NA
13049,12/22/2014,2.143037738,2.122731593,2.045466981,2.044521582,2.043979072,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,2.043952468,NA
13050,12/23/2014,2.158152447,2.135550599,2.049855135,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,2.048175802,NA
13051,12/24/2014,2.173125182,2.148138341,2.054417596,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,2.053959018,NA
13052,12/25/2014,2.187956158,2.160501361,2.059247319,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,2.058890077,NA
13053,12/26/2014,2.202645643,2.172644368,2.063681768,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,2.062848926,NA
13054,12/27/2014,2.217193935,2.184572159,2.067790313,2.066414731,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,2.066151064,NA
13055,12/28/2014,2.231601377,2.196289797,2.071870118,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,2.070214145,NA
13056,12/29/2014,2.245868309,2.207802289,2.076277005,2.074286394,2.073994045,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,2.07385804,NA
13057,12/30/2014,2.259995119,2.219114665,2.080426598,2.077030116,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,2.076800224,NA
13058,12/31/2014,2.273982245,2.230231861,2.084579702,2.080173227,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,2.079627015,NA
13059,1/1/2015,2.287830162,2.241158715,2.088736052,2.083321804,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,2.082904506,NA
13060,1/2/2015,2.301539377,2.252095766,2.099518831,2.099518831,2.099514153,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,2.099514152,NA
13061,1/3/2015,2.315110452,2.252665435,2.118139819,2.118137514,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,2.118135309,NA
13062,1/4/2015,2.328543931,2.261573114,2.121294592,2.12035034,2.119921183,2.119724075,2.119563554,2.119569754,2.119569754,2.119569754,2.119569754,2.119569754,2.119569754,2.119569754,2.119569754,2.119569754,2.119569754,2.119569754,2.119569754,NA
13063,1/5/2015,2.341838956,2.270591127,2.124566278,2.122567927,2.121822283,2.121572846,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,2.121620032,NA
13064,1/6/2015,2.35499458,2.279683841,2.127833983,2.124769618,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,2.124161538,NA
13065,1/7/2015,2.368010314,2.288820868,2.131115454,2.127273315,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,2.127269992,NA
13066,1/8/2015,2.380886061,2.297976362,2.134423583,2.130668018,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,2.130578484,NA
13067,1/9/2015,2.393622075,2.307259348,2.14092821,2.14092821,2.140925226,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,2.140925225,NA
13068,1/10/2015,2.406218969,2.311982936,2.160649828,2.16064711,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,2.160644717,NA
13069,1/11/2015,2.418678558,2.321378187,2.167045667,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,2.166980058,NA
13070,1/12/2015,2.43100241,2.329444546,2.170814333,2.170125856,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,2.169932795,NA
13071,1/13/2015,2.44319058,2.337667377,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,2.17438318,NA
13072,1/14/2015,2.455243069,2.346008973,2.178618318,2.178086096,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,2.177951952,NA
13073,1/15/2015,2.467160345,2.354435492,2.182025927,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,2.181681324,NA
13074,1/16/2015,2.478943254,2.358879869,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,2.200093513,NA
13075,1/17/2015,2.490592976,2.366778638,2.20482772,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,2.204261142,NA
13076,1/18/2015,2.502110283,2.374809867,2.20787268,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,2.207568917,NA
13077,1/19/2015,2.513496059,2.382941331,2.211296573,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,2.211206088,NA
13078,1/20/2015,2.524751509,2.391142879,2.215351933,2.214816626,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,2.214818318,NA
13079,1/21/2015,2.535878128,2.399388175,2.218691396,2.217783521,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,2.217707596,NA
13080,1/22/2015,2.546877692,2.40765485,2.222014085,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,2.220915074,NA
13081,1/23/2015,2.557752175,2.415924066,2.225864107,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,2.225551116,NA
13082,1/24/2015,2.568503641,2.424181807,2.230810645,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,2.230425305,NA
13083,1/25/2015,2.579134301,2.432415755,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,2.235337986,NA
13084,1/26/2015,2.589646476,2.440617283,2.240825185,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,2.24064794,NA
13085,1/27/2015,2.600042498,2.448778228,2.245665043,2.244675796,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,2.244744922,NA
13086,1/28/2015,2.610324842,2.456889422,2.249710389,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,2.249022769,NA
13087,1/29/2015,2.620495949,2.464945515,2.254025154,2.252866869,2.252661375,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,2.252507203,NA
13088,1/30/2015,2.630558328,2.472940759,2.257643321,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,2.255686603,NA
13089,1/31/2015,2.64051457,2.4808709,2.262324073,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,2.261218222,NA
13090,2/1/2015,2.650367103,2.488732915,2.266996304,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,2.26626901,NA
13091,2/2/2015,2.660118398,2.496524781,2.271396816,2.26936196,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,2.269388605,NA
13092,2/3/2015,2.669771033,2.504245281,2.275417646,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,2.272800639,NA
13093,2/4/2015,2.679327544,2.511893648,2.279819899,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,2.277680304,NA
13094,2/5/2015,2.688790376,2.519469572,2.284586972,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,2.282763729,NA
13095,2/6/2015,2.698161993,2.526973319,2.289451177,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,2.287926108,NA
13096,2/7/2015,2.707444837,2.534405592,2.294299638,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,2.292827049,NA
13097,2/8/2015,2.716641342,2.541767475,2.29908429,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,2.297493806,NA
13098,2/9/2015,2.725753912,2.549060308,2.30384554,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,2.30163137,NA
13099,2/10/2015,2.734784944,2.556285631,2.308088407,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,2.305267212,NA
13100,2/11/2015,2.743736854,2.563445075,2.312690508,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,2.309600609,NA
13101,2/12/2015,2.752612001,2.570540359,2.317573071,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,2.314603997,NA
13102,2/13/2015,2.761412694,2.577573365,2.32240842,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,2.319475614,NA
13103,2/14/2015,2.770141229,2.584546087,2.327256735,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,2.323519649,NA
13104,2/15/2015,2.778799977,2.591460692,2.331889698,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,2.328551049,NA
13105,2/16/2015,2.787391192,2.598319264,2.336866848,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,2.333697939,NA
13106,2/17/2015,2.79591713,2.605124013,2.341714874,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,2.338515858,NA
13107,2/18/2015,2.804380069,2.611877194,2.346709491,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,2.343625684,NA
13108,2/19/2015,2.812782194,2.618581073,2.351312327,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,2.347490059,NA
13109,2/20/2015,2.821125779,2.625237961,2.355777526,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,2.351356705,NA
13110,2/21/2015,2.829413076,2.631850056,2.36056772,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,2.356184132,NA
13111,2/22/2015,2.837646322,2.638419551,2.366037154,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,2.362890542,NA
13112,2/23/2015,2.845827656,2.644948695,2.371897866,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,2.370237425,NA
13113,2/24/2015,2.853959195,2.651439953,2.377564379,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,2.376608012,NA
13114,2/25/2015,2.86204314,2.657898702,2.383374986,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,2.382953201,NA
13115,2/26/2015,2.870081733,2.664330759,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,2.390666863,NA
13116,2/27/2015,2.878077074,2.670742417,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,2.398768587,NA
13117,2/28/2015,2.886031224,2.677137939,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,2.406154175,NA
13118,3/1/2015,2.893946329,2.683520901,2.413332765,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,2.413167798,NA
13119,3/2/2015,2.901824609,2.689893675,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,2.42172515,NA
13120,3/3/2015,2.909668216,2.696261794,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,2.43253461,NA
13121,3/4/2015,2.917479156,2.702631021,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,2.443369567,NA
13122,3/5/2015,2.92525958,2.709006353,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,2.455002036,NA
13123,3/6/2015,2.933011426,2.715392873,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,2.46405687,NA
13124,3/7/2015,2.940736805,2.721793619,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,2.470496305,NA
13125,3/8/2015,2.948438086,2.728210308,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,2.479476726,NA
13126,3/9/2015,2.956117309,2.734646121,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,2.489672345,NA
13127,3/10/2015,2.963776495,2.7411041,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,2.499374087,NA
13128,3/11/2015,2.971417841,2.747815648,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,2.510252914,NA
13129,3/12/2015,2.97904352,2.754715119,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,2.522925298,NA
13130,3/13/2015,2.986655836,2.761713118,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,2.539736562,NA
13131,3/14/2015,2.99425684,2.768818431,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,2.557502522,NA
13132,3/15/2015,3.001848736,2.776071177,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,2.575046264,NA
13133,3/16/2015,3.009433959,2.783463166,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,2.59473777,NA
13134,3/17/2015,3.017014815,2.791026438,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,2.615926757,NA
13135,3/18/2015,3.024593494,2.798736363,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.633557528,2.373983631,NA
13136,3/19/2015,3.032172139,2.806543347,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.644730278,2.574698063,NA
13137,3/20/2015,3.039753807,2.814443062,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.658276879,2.56477139,NA
13138,3/21/2015,3.047341172,2.822512231,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.678389276,2.612569396,NA
13139,3/22/2015,3.054935847,2.830698067,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.691486427,2.626252214,NA
13140,3/23/2015,3.06254052,2.838950327,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.700343236,2.624817822,NA
13141,3/24/2015,3.07015846,2.847302269,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.716896454,2.682890023,NA
13142,3/25/2015,3.077792024,2.85580244,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,2.740838595,NA
13143,3/26/2015,3.085443645,2.867942749,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,2.76461651,NA
13144,3/27/2015,3.093117247,2.880688494,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,2.789478899,NA
13145,3/28/2015,3.100816459,2.892913033,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,2.809260493,NA
13146,3/29/2015,3.108544983,2.903708312,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,2.823388367,NA
13147,3/30/2015,3.116307206,2.916825336,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,2.848032536,NA
13148,3/31/2015,3.124106754,2.931943449,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,2.882097006,NA
13149,4/1/2015,3.13194651,2.945677386,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,2.904716258,NA
13150,4/2/2015,3.13983088,2.958726401,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,2.924364347,NA
13151,4/3/2015,3.147764315,2.973989995,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,2.955497348,NA
13152,4/4/2015,3.15575008,2.989910461,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,2.988225852,NA
13153,4/5/2015,3.163804618,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,3.023836543,NA
13154,4/6/2015,3.171947062,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,3.059636436,NA
13155,4/7/2015,3.180189947,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,3.094358066,NA
13156,4/8/2015,3.188737622,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,3.130547177,NA
13157,4/9/2015,3.198003493,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,3.161274989,NA
13158,4/10/2015,3.20758491,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,3.18422084,NA
13159,4/11/2015,3.217395694,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,3.209380963,NA
13160,4/12/2015,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,3.233723865,NA
13161,4/13/2015,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,3.256362286,NA
13162,4/14/2015,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,3.291712844,NA
13163,4/15/2015,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,3.338691072,NA
13164,4/16/2015,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,3.387089762,NA
13165,4/17/2015,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,3.440338521,NA
13166,4/18/2015,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,3.499147636,NA
13167,4/19/2015,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,3.549284546,NA
13168,4/20/2015,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,3.606395995,NA
13169,4/21/2015,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,3.688002599,NA
13170,4/22/2015,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,3.747951198,NA
13171,4/23/2015,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,3.790795594,NA
13172,4/24/2015,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,3.840292606,NA
13173,4/25/2015,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,3.735451576,NA
13174,4/26/2015,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,3.78554645,NA
13175,4/27/2015,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,3.881723711,NA
13176,4/28/2015,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,4.021775284,NA
13177,4/29/2015,4.183884866,4.244827895,4.244827895,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,4.244828177,NA
13178,4/30/2015,4.317947495,4.317947495,4.317947495,4.317947495,4.317947495,4.318060109,4.327312451,4.336334312,4.349574873,4.392447423,4.438859749,4.475647781,4.523030238,4.576142851,4.578006584,4.578006584,4.578006584,4.578006584,4.578006584,NA
13179,5/1/2015,4.320928645,4.32478576,4.379955212,4.512836351,4.585668081,4.625059303,4.650945961,4.66279524,4.663662504,4.663893215,4.664362039,4.665304636,4.667203312,4.670981141,4.679430539,4.77144035,4.944570504,5.04664003,5.046823236,NA
13180,5/2/2015,4.333860108,4.903705757,4.903705757,4.903714931,4.903688876,4.903677664,4.903668384,4.90370785,4.903830651,4.904103917,4.904676808,4.926610031,4.959963084,4.9952785,5.039185626,5.215125176,5.241161452,5.241174964,5.241174964,NA
13181,5/3/2015,5.179759711,5.179759711,5.179759711,5.179759711,5.179759711,5.179759711,5.179759711,5.179797805,5.179962261,5.180315397,5.181070392,5.182506575,5.273930786,5.405330552,5.421126582,5.492546707,5.595921604,5.596717337,5.596717337,NA
13182,5/4/2015,5.559846098,5.559846098,5.559846098,5.559846098,5.559846098,5.559846098,5.559803999,5.55983454,5.55992221,5.5601138,5.560533283,5.59732859,5.661694243,5.733838373,5.734226786,5.734226792,5.734226792,5.734226792,5.734226792,NA
13183,5/5/2015,5.814565351,5.814565351,5.814565351,5.814565351,5.814565351,5.814565351,5.814553934,5.814678545,5.843590691,5.973564779,5.997915437,5.998458227,5.999361351,6.035944195,6.130747255,6.13212722,6.132127252,6.132127252,6.132127252,NA
13184,5/6/2015,5.817592851,5.863422202,5.968417005,6.134939854,6.216809546,6.281213845,6.313545479,6.320839103,6.321568826,6.324273147,6.358686839,6.399134548,6.430163998,6.526323019,6.652954482,6.668748717,6.668774723,6.668774723,6.668774723,NA
13185,5/7/2015,5.833088185,5.881144121,5.993083168,6.132895849,6.222603763,6.278637159,6.308434329,6.319036809,6.323883068,6.339078121,6.422826492,6.632949991,6.894229533,7.005628179,7.053960185,7.084779024,7.235564492,7.29788492,8.081169467,NA
13186,5/8/2015,5.842393246,5.889570427,6.001756125,6.13475748,6.224450366,6.27862093,6.307302334,6.319204185,6.326707939,6.349651744,6.441063599,6.649110799,6.890577148,7.029567945,7.101658221,7.198689288,7.49799867,8.892325395,8.902883408,NA
13187,5/9/2015,5.849398069,5.895653841,6.006828714,6.136504089,6.225866024,6.279031124,6.307116496,6.319800915,6.329410262,6.357668378,6.452309276,6.660338516,6.894949277,7.049881374,7.144412693,7.283941828,7.67528551,9.903972225,9.904723034,NA
13188,5/10/2015,5.860248232,5.907611133,6.018849512,6.140066387,6.227288938,6.278472663,6.305995608,6.320803044,6.33521252,6.3786081,6.49583481,6.682002644,6.885368532,7.06486693,7.18907418,7.377555733,10.25303447,10.45029962,10.45107648,NA
13189,5/11/2015,5.868570228,5.916758538,6.027555124,6.14378194,6.228793731,6.278559334,6.305937664,6.323162173,6.343856456,6.40475193,6.540499676,6.706681577,6.882590173,7.082900804,7.24179025,7.624081545,11.42855563,11.43443641,11.43443648,NA
13190,5/12/2015,5.876885543,5.925439107,6.035281735,6.147309581,6.230181713,6.278828528,6.306524366,6.326574991,6.353388022,6.425475004,6.56292864,6.72501839,6.89484058,7.108086274,7.304911852,7.702317577,11.38833531,11.65227773,12.10288814,NA
13191,5/13/2015,5.886194847,5.935737444,6.044496674,6.151657901,6.231597201,6.27919783,6.307994622,6.332380074,6.367040076,6.454457024,6.601752151,6.749737469,6.913197281,7.152824135,7.387248664,8.554175016,11.4831372,11.48520551,11.48520551,NA
13192,5/14/2015,5.898395582,5.949984101,6.057307868,6.157667045,6.233131487,6.279825507,6.311223681,6.342160176,6.385725499,6.487345152,6.641996747,6.778853221,6.937967517,7.204739557,7.453824316,10.89328354,11.04226828,11.04247862,11.04247862,NA
13193,5/15/2015,5.908563746,5.960617888,6.06618567,6.162153401,6.23491044,6.281312681,6.315187634,6.350998509,6.40080968,6.508305298,6.660413607,6.801146025,6.96657065,7.217213891,7.8479542,10.75048065,10.75111803,10.75111804,10.75111804,NA
13194,5/16/2015,5.917249601,5.96835861,6.072081097,6.165231025,6.236565019,6.282845092,6.318182106,6.35632415,6.408296666,6.514870978,6.661428024,6.811518923,6.980116609,7.222408039,8.527856794,10.36770412,10.55895864,10.55939517,10.55939517,NA
13195,5/17/2015,5.924422425,5.974273903,6.076019286,6.167427455,6.238035693,6.284258396,6.320430253,6.359848184,6.412975792,6.519702555,6.664878761,6.819900027,6.991070771,7.230063014,8.654714021,10.46208727,10.63722151,10.6563764,10.83814558,NA
13196,5/18/2015,5.930112513,5.978728044,6.078320983,6.168779646,6.239189807,6.285426721,6.322139704,6.362707375,6.417587874,6.526616624,6.673874909,6.831677704,7.0059684,7.237790385,8.764261171,10.54545925,11.05268605,11.15951086,11.54090053,NA
13197,5/19/2015,5.93565167,5.982912916,6.080213258,6.16973708,6.240074833,6.286272289,6.32322236,6.364554247,6.421219716,6.532986094,6.683879437,6.846856279,7.026592015,7.255172123,8.857854814,10.67838077,11.21021969,12.14659887,13.25758851,NA
13198,5/20/2015,5.94125974,5.987170955,6.082143461,6.170732214,6.240980984,6.287144481,6.324364684,6.366574152,6.425373844,6.541051608,6.696932748,6.865309945,7.04909975,7.288136102,8.92765751,10.78910488,11.36446493,12.66606424,14.42819514,NA
13199,5/21/2015,5.946933772,5.991496565,6.084111132,6.171778642,6.241932861,6.288112138,6.325827134,6.369703545,6.432848953,6.557906041,6.726384772,6.897142549,7.07978719,7.437868413,8.982676781,10.73003722,12.92168977,13.7820949,13.78349257,NA
13200,5/22/2015,5.952755583,5.996092282,6.086403434,6.173279748,6.243216787,6.289643381,6.328693906,6.376215775,6.446242984,6.583638389,6.763829803,6.932069838,7.135097338,7.616888405,8.976145279,12.41865189,12.51022663,12.5102268,12.5102268,NA
13201,5/23/2015,5.958761505,6.000972599,6.088983858,6.17502486,6.24466609,6.291391476,6.331926035,6.382732478,6.456749024,6.597286826,6.777153476,6.95643576,7.175844404,7.676797901,9.057548136,12.26912122,12.27013106,12.27013107,12.27013107,NA
13202,5/24/2015,5.964871607,6.005948544,6.09161933,6.176742256,6.246099341,6.293118363,6.335089246,6.388802387,6.466220726,6.610925323,6.793286601,6.980376811,7.210048326,7.725765714,9.242278076,12.10875359,12.28082821,12.31403319,12.62837953,NA
13203,5/25/2015,5.970838361,6.010527908,6.093739605,6.17787734,6.247137447,6.294170433,6.336567702,6.391295335,6.470228007,6.616122072,6.799224085,6.995636036,7.232835757,7.757883668,9.308068055,12.25982866,12.46286972,12.62264247,13.07032071,NA
13204,5/26/2015,5.976854919,6.015131638,6.095833717,6.178962056,6.248125846,6.295142461,6.337905888,6.393748259,6.47492858,6.625289421,6.8148657,7.018339515,7.266096711,7.798973941,9.379250936,12.80830808,13.05832495,13.12058053,13.27081297,NA
13205,5/27/2015,5.982932463,6.019785354,6.097942607,6.180057999,6.249121334,6.296142162,6.339409837,6.396883661,6.481451162,6.638410259,6.838229257,7.048676594,7.310240615,7.851348494,9.438756661,12.81166508,13.75163348,13.75378551,13.75378552,NA
13206,5/28/2015,5.989073873,6.024492942,6.100066917,6.18114648,6.250090045,6.297068895,6.340685622,6.3993282,6.486102249,6.645990612,6.847882162,7.067184338,7.33370823,7.875247276,9.4657936,12.80517543,13.92432971,14.15501671,14.15511639,NA
13207,5/29/2015,5.995283392,6.029258156,6.10221145,6.182232832,6.251045609,6.29794263,6.341758281,6.401226159,6.489842088,6.65294905,6.858938935,7.085864719,7.358205087,7.904635435,9.498805105,12.83639495,14.14064343,14.64945008,15.2188063,NA
13208,5/30/2015,6.001563039,6.03408452,6.104384455,6.183334992,6.252008477,6.298798503,6.342681902,6.402570812,6.49239845,6.657879419,6.867921152,7.10318801,7.384355786,7.94216414,9.54827373,12.90679344,14.33490384,15.99514912,16.42399014,NA
13209,5/31/2015,6.00791145,6.038970324,6.106586749,6.184459729,6.25298814,6.299669673,6.343592836,6.403751422,6.494336255,6.661043005,6.873229343,7.114663157,7.403296633,7.974177726,9.604962005,12.99482088,14.51363568,16.26955118,17.3753502,NA
13210,6/1/2015,6.014325787,6.043911553,6.108814422,6.18559997,6.253972113,6.300537626,6.344493158,6.404928803,6.496313527,6.664602939,6.880024448,7.126876253,7.42264949,8.00638039,9.654345823,13.06885535,14.66139573,16.53774056,18.56948578,NA
13211,6/2/2015,6.020807576,6.048909335,6.111069644,6.186759606,6.254969621,6.301422575,6.34544408,6.40636603,6.499391339,6.672444329,6.898033973,7.156590679,7.470929696,8.086477501,9.711902627,13.13571286,14.77391997,17.95635551,17.9599207,NA
13212,6/3/2015,6.027357897,6.053964561,6.113354587,6.187943645,6.255990562,6.302345461,6.346487525,6.408085887,6.503195704,6.681667909,6.917645269,7.189602477,7.520880594,8.16532606,9.77005524,13.19694131,16.23710491,16.55276257,16.5527642,NA
13213,6/4/2015,6.033974433,6.05907413,6.115666238,6.189146523,6.257023954,6.303284107,6.347566349,6.409853452,6.50670428,6.688586449,6.928861892,7.210767064,7.548988627,8.206110718,9.817166995,13.26503651,15.7867173,16.11119895,16.17017758,NA
13214,6/5/2015,6.040657486,6.064237947,6.118004665,6.190366125,6.258067205,6.304224937,6.348615901,6.411468983,6.509727423,6.694437116,6.938930155,7.228301969,7.572212819,8.24206224,9.864300273,13.33586779,15.74785386,15.93255184,16.28131143,NA
13215,6/6/2015,6.047406382,6.069454937,6.120369006,6.191600347,6.259117136,6.305161615,6.349632162,6.413005988,6.512750778,6.701047812,6.952119784,7.249534157,7.600823459,8.28503041,9.90821653,13.39227534,15.84198666,16.62195604,16.8673894,NA
13216,6/7/2015,6.05421982,6.074723378,6.122757694,6.192846074,6.260167439,6.306078682,6.350560042,6.414218069,6.51490004,6.705248061,6.960010985,7.265030592,7.623149709,8.319225796,9.947586193,13.43898427,15.95189238,17.55510583,17.7009043,NA
13217,6/8/2015,6.061099283,6.081177946,6.125173535,6.194110249,6.261232121,6.307011889,6.351518983,6.415536975,6.517393112,6.710693878,6.971311854,7.284098984,7.64947949,8.358828173,9.986606019,13.48688138,16.08864313,17.64599,18.26890093,NA
13218,6/9/2015,6.068045274,6.086984369,6.127617894,6.195395387,6.262316275,6.307968968,6.352509902,6.416899889,6.519967883,6.716346272,6.983167425,7.304649961,7.67902205,8.404074638,10.03287549,13.54907872,16.28690541,17.98482276,18.31027831,NA
13219,6/10/2015,6.075054681,6.092810698,6.130087182,6.196694394,6.263406422,6.30892294,6.353476221,6.418175831,6.522300253,6.721300572,6.993308448,7.323092619,7.705383803,8.444245262,10.07461388,13.60519589,16.47190756,18.19713009,18.64841129,NA
13220,6/11/2015,6.082126228,6.098658575,6.132580455,6.198005562,6.264499597,6.309868632,6.354413077,6.419387376,6.52455243,6.726417019,7.004596,7.3428398,7.733527644,8.486164472,10.10938858,13.64497665,16.62898454,18.83259183,19.11289675,NA
13221,6/12/2015,6.089261588,6.104532836,6.135101169,6.199335801,6.265609431,6.310831981,6.355364392,6.420572829,6.52661893,6.730705724,7.013558507,7.359884175,7.758747362,8.524922683,10.14933582,13.69618993,16.79803544,19.02296504,19.44766513,NA
13222,6/13/2015,6.096460188,6.110185058,6.137649562,6.200685555,6.266737101,6.311815977,6.356341698,6.421791408,6.528766718,6.735473191,7.024665711,7.380169291,7.790758764,8.576177362,10.1983027,13.75540877,17.00597201,19.67328978,20.40428423,NA
13223,6/14/2015,6.103717764,6.116001531,6.140221128,6.202044095,6.26786201,6.312780122,6.357262936,6.422853208,6.530442013,6.738555736,7.030718871,7.392783697,7.809665668,8.605711264,10.23166394,13.79362739,17.13195813,20.00324673,20.10885641,NA
13224,6/15/2015,6.111035964,6.121850476,6.142819278,6.203417942,6.268997041,6.313749643,6.358176678,6.423843744,6.531782131,6.740256228,7.033303865,7.398658418,7.819011125,8.622264355,10.26207431,13.83813591,17.24376906,19.59055728,19.79212556,NA
13225,6/16/2015,6.118414134,6.127260305,6.145443998,6.204807223,6.270142712,6.314726228,6.359093293,6.42483739,6.533157142,6.742276232,7.037122475,7.405748811,7.829852144,8.640928451,10.29130521,13.8798269,17.35752785,19.7451871,19.82694883,NA
13226,6/17/2015,6.125851465,6.132252901,6.148095059,6.206211238,6.271297933,6.315708473,6.360014885,6.425860929,6.534664484,6.744892923,7.042306056,7.414570083,7.841832899,8.660380652,10.31692973,13.91462083,17.46738559,19.42065072,19.73012987,NA
13227,6/18/2015,6.133348267,6.139360679,6.150774058,6.207633053,6.272468686,6.3167065,6.360949051,6.426862241,6.536023968,6.74686666,7.045963305,7.421604894,7.852767518,8.67957353,10.34696601,13.95847891,17.58793056,19.71701213,20.43120405,NA
13228,6/19/2015,6.140902786,6.146894974,6.153479139,6.209068901,6.27364796,6.317707841,6.361880922,6.427866751,6.537444803,6.749279265,7.050935915,7.430377738,7.865462396,8.700630081,10.37357899,13.99394521,17.69955221,20.10077789,20.67026436,NA
13229,6/20/2015,6.148514631,6.154267481,6.156212043,6.210518106,6.274834566,6.318709599,6.362799129,6.428812855,6.538658497,6.750864013,7.053611638,7.435662265,7.873547923,8.714693253,10.39649537,14.02513525,17.78869408,20.33123546,20.7510408,NA
13230,6/21/2015,6.156132828,6.158500712,6.158988988,6.211982405,6.276032065,6.319719185,6.363721788,6.4297594,6.539865088,6.752444201,7.056334793,7.440703234,7.881136961,8.727855326,10.41826843,14.05601664,17.87610877,20.28679466,20.52397511,NA
13231,6/22/2015,6.162987846,6.162987846,6.162987846,6.213464093,6.277245082,6.320745913,6.364669774,6.430770308,6.541302075,6.755111801,7.062316961,7.450771106,7.895618091,8.751308023,10.4431398,14.08803342,17.99157222,20.65441976,21.02323207,NA
13232,6/23/2015,6.167825443,6.167825443,6.167825443,6.214957125,6.278462097,6.321767682,6.365602743,6.431785554,6.542927427,6.759103901,7.072239505,7.467529392,7.919581203,8.786496924,10.46173815,14.09324831,18.25142138,20.05312929,20.1305827,NA
13233,6/24/2015,6.172703265,6.172703265,6.172703265,6.216463716,6.279687559,6.322793363,6.366536911,6.432809515,6.544534881,6.762452028,7.078790128,7.479782984,7.935119795,8.807211121,10.47509042,14.09896176,18.4886546,20.08372479,20.08372671,NA
13234,6/25/2015,6.177211995,6.177211995,6.177211995,6.217985727,6.280924993,6.323828008,6.367467241,6.433748529,6.545729373,6.763962312,7.081045913,7.48483963,7.942002524,8.817845623,10.49061012,14.11732219,18.51120643,20.21805029,20.59491433,NA
13235,6/26/2015,6.181630764,6.181630764,6.181630764,6.21952378,6.282175544,6.324876065,6.368421676,6.434789013,6.547372038,6.767695481,7.090004277,7.499186121,7.961168463,8.844996335,10.50665812,14.12735303,18.77718311,20.06394242,20.32405398,NA
13236,6/27/2015,6.186086046,6.186086046,6.186086046,6.221078062,6.283439187,6.325936328,6.369386645,6.435827549,6.548980055,6.771278053,7.098642996,7.514721986,7.984090652,8.878762322,10.52829458,14.13693043,20.04178424,20.42738603,20.52065483,NA
13237,6/28/2015,6.190576646,6.190576646,6.190576646,6.222646715,6.284712154,6.327001575,6.37034737,6.436819726,6.550342296,6.773495698,7.102735234,7.523502896,7.996672013,8.897442961,10.54668935,14.15396937,19.88998074,20.58136521,20.81443632,NA
13238,6/29/2015,6.195081393,6.195081393,6.195081393,6.224233685,6.285996028,6.328074821,6.371309163,6.437779812,6.551551051,6.775111582,7.105727387,7.529715237,8.005920951,8.91220051,10.56499391,14.17664685,19.90487621,20.93087327,21.2265865,NA
13239,6/30/2015,6.199641898,6.199641898,6.199641898,6.225844944,6.287290327,6.329155507,6.372273008,6.438720149,6.552655184,6.776281932,7.107608635,7.53363339,8.012215774,8.923027971,10.58275775,14.20288776,19.93040168,21.19061815,21.73481134,NA
13240,7/1/2015,6.204236481,6.204236481,6.204236481,6.227478404,6.288593182,6.330240472,6.373236556,6.439665109,6.55382673,6.778005008,7.111482587,7.54050958,8.022751608,8.940120822,10.59955091,14.21820068,19.95002609,21.40890549,22.00308087,NA
13241,7/2/2015,6.208864747,6.208864747,6.208864747,6.229132778,6.289904535,6.331329861,6.374201685,6.44062992,6.55514368,6.780632846,7.117881146,7.551616186,8.038552936,8.96333142,10.61344295,14.21888446,19.95226054,21.66921925,22.30742248,NA
13242,7/3/2015,6.213236119,6.213236119,6.213236119,6.231053295,6.291226638,6.332428008,6.375174721,6.441606111,6.5564772,6.783158722,7.123371474,7.561861318,8.052600174,8.983163249,10.62644815,14.22188491,19.9554319,21.63244739,22.54746668,NA
13243,7/4/2015,6.217519368,6.217519368,6.217519368,6.233078913,6.292559222,6.333534147,6.376150682,6.442557717,6.557656306,6.784835674,7.126518876,7.568261568,8.061602896,8.996538867,10.63950261,14.23175056,19.97071869,21.69634847,22.28597731,NA
13244,7/5/2015,6.221835184,6.221835184,6.221835184,6.235105861,6.293901397,6.334646749,6.377127442,6.443486769,6.558714384,6.78593192,7.128154766,7.571673117,8.066609828,9.004462627,10.65129285,14.24470477,19.99040112,21.80551468,22.07129186,NA
13245,7/6/2015,6.226177572,6.226177572,6.226177572,6.237134646,6.295253308,6.335766685,6.378111784,6.444448714,6.559958861,6.788222057,7.133896199,7.581323646,8.080880897,9.026094114,10.66488206,14.2427606,20.01868952,21.80649325,22.18991334,NA
13246,7/7/2015,6.230550703,6.230550703,6.230550703,6.239165661,6.296614966,6.336893712,6.379098999,6.445397912,6.561127591,6.790070383,7.137965281,7.589326824,8.093061828,9.044584565,10.67801254,14.24126987,20.04908156,22.05089557,22.39755258,NA
13247,7/8/2015,6.234905296,6.234905296,6.234905296,6.24127873,6.297986484,6.33802812,6.380089036,6.446329085,6.56219118,6.791376883,7.140606209,7.595024616,8.102301676,9.059373099,10.69099283,14.24358126,20.07502133,22.21438704,24.08717657,NA
13248,7/9/2015,6.238480129,6.238480129,6.238480129,6.244433619,6.299367034,6.339168826,6.381084125,6.447282928,6.563413279,6.793886693,7.147863997,7.608587288,8.125450583,9.095737503,10.7108205,14.22575368,20.09778484,23.00507137,23.21022567,NA
13249,7/10/2015,6.242081842,6.242081842,6.242081842,6.247607022,6.300757504,6.340318012,6.382091306,6.448286265,6.56483611,6.797092957,7.155419227,7.622811538,8.1459272,9.123376229,10.72308882,14.20730989,20.12292742,22.07881287,22.69114523,NA
13250,7/11/2015,6.245697925,6.245697925,6.245697925,6.250790463,6.302158164,6.341475907,6.383106546,6.449295201,6.566226898,6.799892699,7.161681633,7.634639025,8.16260315,9.146095019,10.73496905,14.19668024,20.39438267,21.65192857,22.04907762,NA
13251,7/12/2015,6.249342726,6.249342726,6.249342726,6.253993894,6.30356857,6.342642647,6.384138247,6.450382823,6.567944591,6.804119713,7.171695976,7.651269007,8.184187582,9.17369704,10.74508853,14.17963103,21.01139045,21.20687443,21.66018062,NA
13252,7/13/2015,6.253010429,6.253010429,6.253010429,6.257213352,6.3049885,6.343816342,6.385169292,6.451430236,6.569494748,6.807680375,7.180438912,7.667305343,8.206991773,9.204177256,10.7589666,14.16406243,20.79098537,21.42774077,21.77712013,NA
13253,7/14/2015,6.2566998,6.2566998,6.2566998,6.260448047,6.30641776,6.344996801,6.386199056,6.452425423,6.570768444,6.809888034,7.185626837,7.678222296,8.224300771,9.229748354,10.77575525,14.15666155,20.71757777,22.29625357,22.65033727,NA
13254,7/15/2015,6.260410884,6.260410884,6.260410884,6.263698099,6.307856355,6.346184416,6.387230678,6.453388894,6.571847446,6.811040737,7.187649821,7.683286036,8.232669665,9.242574282,10.78810346,14.16174014,20.70597816,22.3668027,23.46680487,NA
13255,7/16/2015,6.264146474,6.264146474,6.264146474,6.266965519,6.309304315,6.347379598,6.38826735,6.45434387,6.572846876,6.81174817,7.188339135,7.685220033,8.2362361,9.248364482,10.79794553,14.17549407,20.71806307,22.52544805,24.70364452,NA
13256,7/17/2015,6.267899154,6.267899154,6.267899154,6.270245253,6.310761631,6.348582573,6.389311106,6.455307713,6.573871157,6.81265032,7.189909842,7.688562683,8.242526084,9.259155098,10.81102896,14.18777084,20.7267638,22.69695529,25.42623207,NA
13257,7/18/2015,6.271672801,6.271672801,6.271672801,6.273540004,6.312228092,6.349793071,6.390361745,6.456282415,6.574939007,6.813881306,7.192783159,7.694081401,8.252429486,9.275652632,10.82669475,14.19384508,20.73514271,22.8891278,24.91084159,NA
13258,7/19/2015,6.27546733,6.27546733,6.27546733,6.276849755,6.313703601,6.351011166,6.391421006,6.457282354,6.576114863,6.815675894,7.196881111,7.701533907,8.263830119,9.292743615,10.84051599,14.19837962,20.75444562,23.43989927,24.02420264,NA
13259,7/20/2015,6.27928053,6.27928053,6.27928053,6.280173082,6.31518846,6.352237512,6.392489617,6.458303106,6.577363296,6.817787673,7.201617494,7.710316692,8.276647897,9.311643837,10.85549485,14.20678198,20.79035562,23.35710163,23.76335414,NA
13260,7/21/2015,6.283114315,6.283114315,6.283114315,6.283511319,6.316682441,6.353471568,6.393563993,6.459315841,6.578534782,6.819428115,7.205138885,7.717508785,8.288241948,9.33024115,10.87374362,14.22330495,20.8402484,23.69150106,24.23326797,NA
13261,7/22/2015,6.286909375,6.286909375,6.286909375,6.286909375,6.318185357,6.35471371,6.394652165,6.460401752,6.580132083,6.82396458,7.218757103,7.741385274,8.327362108,9.387404688,10.91023327,14.21374096,20.8846716,23.54562147,24.40025777,NA
13262,7/23/2015,6.290514995,6.290514995,6.290514995,6.290514995,6.319696938,6.355964303,6.395762039,6.46162166,6.582400968,6.831935344,7.242103264,7.781284128,8.390972489,9.474405972,10.96477505,14.18712364,22.42390919,22.91374057,22.91849669,NA
13263,7/24/2015,6.294131149,6.294131149,6.294131149,6.294131149,6.321217325,6.357224019,6.396894251,6.462932388,6.584834245,6.838767494,7.256851258,7.808025667,8.426387804,9.516947852,10.98924231,14.16843808,22.04055416,22.48052952,22.48187561,NA
13264,7/25/2015,6.297764256,6.297764256,6.297764256,6.297764256,6.322745852,6.358487937,6.398008248,6.464054016,6.586289919,6.840673281,7.258709296,7.814450235,8.434637846,9.528373824,11.00603397,14.20126028,22.06062108,22.20034672,23.06040226,NA
13265,7/26/2015,6.301413137,6.301413137,6.301413137,6.301413137,6.324282259,6.35975655,6.399116757,6.465116514,6.587523351,6.842008684,7.260654734,7.818648513,8.440971474,9.538620358,11.02352497,14.23839491,22.08918425,22.55429468,22.86982223,NA
13266,7/27/2015,6.30496733,6.30496733,6.30496733,6.30496733,6.325826847,6.361031308,6.400236976,6.466251731,6.589145889,6.845686374,7.270020528,7.833456161,8.461846117,9.569346906,11.04689372,14.24044914,22.0116265,23.04926608,23.35528858,NA
13267,7/28/2015,6.308420467,6.308420467,6.308420467,6.308420467,6.327383024,6.3623126,6.401364162,6.467400438,6.590800441,6.849281841,7.27779879,7.847646796,8.480707478,9.595577421,11.06797397,14.24921649,22.02676309,23.48111215,23.59328791,NA
13268,7/29/2015,6.311889063,6.311889063,6.311889063,6.311889063,6.32895112,6.363600235,6.402491941,6.46850071,6.592163226,6.851251469,7.281230598,7.855046104,8.491480786,9.612733929,11.08991757,14.28208433,22.07245986,23.59166194,23.96995829,NA
13269,7/30/2015,6.315368456,6.315368456,6.315368456,6.315368456,6.330530175,6.364893666,6.403623641,6.469597003,6.593501661,6.853225553,7.285158781,7.862625994,8.502859269,9.631255485,11.11307687,14.31489493,22.12540991,23.86858881,24.3259708,NA
13270,7/31/2015,6.318861394,6.318861394,6.318861394,6.318861394,6.332119534,6.366192534,6.404758946,6.470689189,6.594811991,6.855143532,7.289183011,7.870348618,8.515015654,9.651574734,11.13785676,14.34634617,22.17762676,24.24884097,24.54686876,NA
13271,8/1/2015,6.322392519,6.322392519,6.322392519,6.322392519,6.333836357,6.367498229,6.40591649,6.471948542,6.597071149,6.863163525,7.313390518,7.908376452,8.574103681,9.733086031,11.19666322,14.31897822,22.34815081,24.00704384,24.18671425,NA
13272,8/2/2015,6.325986821,6.325986821,6.325986821,6.325986821,6.335661386,6.368822096,6.407171779,6.47380988,6.601699089,6.880643709,7.358162546,7.97013463,8.656485718,9.831608993,11.26005743,14.27664045,22.6119365,22.7587273,22.93719694,NA
13273,8/3/2015,6.329592883,6.329592883,6.329592883,6.329592883,6.337494631,6.370163228,6.408499772,6.47597455,6.606760877,6.895111811,7.383349429,8.009321902,8.700580298,9.879428684,11.28727303,14.17430233,21.92410644,22.02998701,22.49704038,NA
13274,8/4/2015,6.333216395,6.333216395,6.333216395,6.333216395,6.339329776,6.371510895,6.409834968,6.478107799,6.611437111,6.907502772,7.405013739,8.039814432,8.732822069,9.915293813,11.30894763,14.11698358,21.6322957,21.81042636,22.1213433,NA
13275,8/5/2015,6.336849535,6.336849535,6.336849535,6.336849535,6.341160069,6.372855221,6.411124441,6.47993932,6.614931446,6.915169329,7.416519952,8.05867396,8.752258924,9.938380245,11.32758684,14.14461289,21.58384221,21.70482856,21.86306153,NA
13276,8/6/2015,6.340495132,6.340495132,6.340495132,6.340495132,6.34299668,6.374213787,6.412485291,6.4821435,6.619517946,6.926573796,7.436471038,8.082692332,8.774800966,9.963345382,11.34305462,14.16709865,21.30002566,21.39564056,21.39710553,NA
13277,8/7/2015,6.344083208,6.344083208,6.344083208,6.344083208,6.344083208,6.375585668,6.413896439,6.484519362,6.624256062,6.936943374,7.452003734,8.10254423,8.792056569,9.981933603,11.35584384,14.23944927,20.59596312,20.85088817,20.86820264,NA
13278,8/8/2015,6.347506502,6.347506502,6.347506502,6.347506502,6.347506502,6.376935058,6.415136007,6.485921199,6.62608204,6.938819437,7.452893063,8.106979142,8.79750274,9.98960862,11.37058644,14.33143885,20.53079872,20.61275363,20.84594936,NA
13279,8/9/2015,6.350934374,6.350934374,6.350934374,6.350934374,6.350934374,6.378285925,6.416367392,6.487290474,6.627866459,6.941064755,7.455851699,8.111879432,8.803939595,9.999064018,11.38605627,14.42460703,20.62251224,20.69975592,20.93970731,NA
13280,8/10/2015,6.3543676,6.3543676,6.3543676,6.3543676,6.3543676,6.379648557,6.417663092,6.489017686,6.630729159,6.946868884,7.465772191,8.123609262,8.815245892,10.01330079,11.39818703,14.50659301,20.77599017,20.84951653,21.21427264,NA
13281,8/11/2015,6.357813054,6.357813054,6.357813054,6.357813054,6.357813054,6.381014309,6.418953027,6.490662952,6.633236104,6.95101452,7.471382244,8.131843317,8.823225136,10.02370922,11.41024273,14.59522874,21.03518375,21.08903264,21.22939972,NA
13282,8/12/2015,6.361116303,6.361116303,6.361116303,6.361116303,6.361116303,6.382371508,6.420174983,6.491984932,6.634989754,6.953562449,7.47542988,8.138092731,8.831127875,10.03518518,11.42537718,14.68010415,21.10699152,21.32749187,22.32541029,NA
13283,8/13/2015,6.364110132,6.364110132,6.364110132,6.364110132,6.364110132,6.383729282,6.421377753,6.493213468,6.636540966,6.955738706,7.479244095,8.144164406,8.839480804,10.0474808,11.44085125,14.76160381,21.18532572,21.57299634,23.20904998,NA
13284,8/14/2015,6.367107853,6.367107853,6.367107853,6.367107853,6.367107853,6.385090453,6.422571781,6.494371392,6.637879996,6.95730732,7.482045147,8.149041979,8.847286989,10.05955991,11.45844956,14.84652052,21.27871281,21.84843661,23.00644498,NA
13285,8/15/2015,6.370111918,6.370111918,6.370111918,6.370111918,6.370111918,6.38646119,6.423810319,6.495781992,6.640065913,6.962021859,7.491692602,8.16213621,8.863865646,10.08308643,11.47763003,14.91171969,21.37676277,22.67536508,22.73091358,NA
13286,8/16/2015,6.373111575,6.373111575,6.373111575,6.373111575,6.373111575,6.387848712,6.425146456,6.497767749,6.644235906,6.973839007,7.516076772,8.19163565,8.89729026,10.12196371,11.49392526,14.95138121,21.70767487,22.2150624,22.81079112,NA
13287,8/17/2015,6.376110972,6.376110972,6.376110972,6.376110972,6.376110972,6.389231865,6.426447134,6.499525765,6.647469652,6.980832161,7.527775116,8.210481121,8.919188966,10.1476,11.50459464,14.990502,22.14337304,22.14779836,22.14779875,NA
13288,8/18/2015,6.379096469,6.379096469,6.379096469,6.379096469,6.379096469,6.390658664,6.427798957,6.501437118,6.65072143,6.986492252,7.53506539,8.222158066,8.930249347,10.16059642,11.51311304,15.04462961,21.74797527,21.85460088,22.77370222,NA
13289,8/19/2015,6.382071916,6.382071916,6.382071916,6.382071916,6.382071916,6.39207879,6.429082249,6.503070894,6.653682563,6.99373036,7.550514746,8.24280305,8.955480063,10.19302457,11.53153552,15.08201322,21.83848648,22.72275601,22.98732361,NA
13290,8/20/2015,6.3850725,6.3850725,6.3850725,6.3850725,6.3850725,6.39351485,6.43042776,6.505025218,6.657505574,7.002635634,7.566414227,8.264421595,8.979133799,10.22080994,11.54661326,15.11974666,22.1861251,22.68100817,22.95523162,NA
13291,8/21/2015,6.388071201,6.388071201,6.388071201,6.388071201,6.388071201,6.39495275,6.431757219,6.506820153,6.660563058,7.008173703,7.574330752,8.277337272,8.992889441,10.23750943,11.55945369,15.17076376,22.22414985,22.24587249,22.29552402,NA
13292,8/22/2015,6.391072696,6.391072696,6.391072696,6.391072696,6.391072696,6.39642922,6.4332986,6.509764012,6.666906936,7.023408679,7.601117188,8.304072286,9.016789458,10.26127857,11.5637232,15.21783774,21.25566585,21.2578522,21.25785221,NA
13293,8/23/2015,6.393907551,6.393907551,6.393907551,6.393907551,6.393907551,6.398255425,6.435148404,6.514204777,6.677166616,7.048087873,7.64337091,8.343117847,9.052973202,10.29105048,11.5659507,16.96620852,20.03483049,20.03483092,20.03483092,NA
13294,8/24/2015,6.396746144,6.396746144,6.396746144,6.396746144,6.396746144,6.400399488,6.437264059,6.519529827,6.688543398,7.071196197,7.675777325,8.375960893,9.081943606,10.3138248,11.56423565,19.06595495,19.34501752,19.34525252,19.34525252,NA
13295,8/25/2015,6.39958321,6.39958321,6.39958321,6.39958321,6.39958321,6.40266185,6.439807686,6.526546079,6.70369247,7.102460437,7.721754294,8.416861879,9.118826515,10.34342492,11.5065625,19.05583046,19.20059557,19.35222104,19.57435963,NA
13296,8/26/2015,6.402417874,6.402417874,6.402417874,6.402417874,6.402417874,6.405257022,6.443448391,6.538121762,6.73034661,7.161500808,7.814669782,8.48726198,9.187745957,10.4002894,11.40015379,18.86164279,18.91688615,18.9168874,18.9168874,NA
13297,8/27/2015,6.405258875,6.405258875,6.405258875,6.405258875,6.405258875,6.408410073,6.449535976,6.558332095,6.775037118,7.250986418,7.937086776,8.578849343,9.270529853,10.42044434,13.53965438,17.1695263,17.1695581,17.1695581,17.1695581,NA
13298,8/28/2015,6.408110269,6.408110269,6.408110269,6.408110269,6.408110269,6.411888432,6.457062382,6.580762526,6.817427139,7.316927779,8.002368975,8.642513497,9.330716138,10.25010805,16.00903844,16.09293634,16.09967372,16.09970969,16.09970969,NA
13299,8/29/2015,6.41095708,6.41095708,6.41095708,6.41095708,6.41095708,6.41435966,6.460639316,6.587812415,6.826907606,7.319809354,7.983819487,8.655733567,9.345168711,10.23252309,16.02770148,16.03731027,16.05446633,16.21481921,16.31670094,NA
13300,8/30/2015,6.41379198,6.41379198,6.41379198,6.41379198,6.41379198,6.416254253,6.462157433,6.589596556,6.829115831,7.321411847,7.98397023,8.660680817,9.351853201,10.24378513,16.02652488,16.07592841,16.15013587,16.45450163,16.68734485,NA
13301,8/31/2015,6.416642404,6.416642404,6.416642404,6.416642404,6.416642404,6.418040033,6.463518225,6.59127887,6.832283362,7.328580813,7.998738871,8.680951052,9.373226052,10.28293156,15.96092888,16.11893311,16.24358407,17.2690478,17.46245651,NA
13302,9/1/2015,6.419465422,6.419465422,6.419465422,6.419465422,6.419465422,6.419863236,6.464882966,6.593111371,6.836619483,7.341130277,8.025603535,8.720600147,9.403442237,10.37341386,15.83857463,16.14701131,17.68699416,17.76056042,17.76056046,NA
13303,9/2/2015,6.422213481,6.422213481,6.422213481,6.422213481,6.422213481,6.422213481,6.46624231,6.594875164,6.840478377,7.350778719,8.043902304,8.753639575,9.424429259,10.44320475,15.75945619,16.18705954,17.95165573,18.16267196,18.87611498,NA
13304,9/3/2015,6.424910275,6.424910275,6.424910275,6.424910275,6.424910275,6.424910275,6.467744445,6.597314615,6.845869671,7.362625298,8.064502604,8.785662373,9.444190778,10.51801387,15.68056266,16.23585911,17.87591164,19.04966885,19.94792953,NA
13305,9/4/2015,6.427609786,6.427609786,6.427609786,6.427609786,6.427609786,6.427609786,6.469340186,6.600056225,6.851486176,7.373460828,8.081088166,8.811364339,9.460537456,10.5775463,15.62282061,16.28147882,17.86564175,20.0688286,21.08354072,NA
13306,9/5/2015,6.430304176,6.430304176,6.430304176,6.430304176,6.430304176,6.430304176,6.470958546,6.602433504,6.855053158,7.377750908,8.084847805,8.821115473,9.466639451,10.60187792,15.60256798,16.30777621,17.89435998,20.13881145,22.00023346,NA
13307,9/6/2015,6.432985463,6.432985463,6.432985463,6.432985463,6.432985463,6.432985463,6.472576469,6.604717205,6.858262934,7.381747253,8.089608397,8.828785918,9.471296115,10.62311092,15.58499717,16.33193815,17.92606543,20.23608213,22.61552884,NA
13308,9/7/2015,6.435660165,6.435660165,6.435660165,6.435660165,6.435660165,6.435660165,6.474257826,6.607272756,6.862106373,7.387490771,8.097628622,8.839013518,9.477361038,10.64996368,15.56262234,16.36053389,17.96007844,20.35251208,23.12090265,NA
13309,9/8/2015,6.438326421,6.438326421,6.438326421,6.438326421,6.438326421,6.438326421,6.475829824,6.609368914,6.864893462,7.390829537,8.10121917,8.845104286,9.481349194,10.66890711,15.54849852,16.38351557,18.00176927,20.49833368,23.66786797,NA
13310,9/9/2015,6.440880734,6.440880734,6.440880734,6.440880734,6.440880734,6.440880734,6.477507498,6.611982694,6.868751933,7.396691136,8.109503713,8.854963142,9.487407517,10.69580505,15.52725773,16.41084072,18.04064316,20.64191283,24.12393558,NA
13311,9/10/2015,6.443422255,6.443422255,6.443422255,6.443422255,6.443422255,6.443422255,6.479340509,6.615146241,6.873827383,7.405213097,8.121900729,8.869036537,9.49654952,10.73280569,15.49962082,16.44425418,18.08573964,20.85018892,24.06298511,NA
13312,9/11/2015,6.445971794,6.445971794,6.445971794,6.445971794,6.445971794,6.445971794,6.4809517,6.617394732,6.876953516,7.409169515,8.12616037,8.87652986,9.502064301,10.75466574,15.48656085,16.47081127,18.14295272,21.09712395,23.66503169,NA
13313,9/12/2015,6.4485078,6.4485078,6.4485078,6.4485078,6.4485078,6.4485078,6.482620853,6.620029641,6.881308981,7.416893327,8.138413619,8.890272317,9.511813866,10.78877915,15.46329586,16.50061947,18.19671518,21.56698698,21.86609806,NA
13314,9/13/2015,6.451007219,6.451007219,6.451007219,6.451007219,6.451007219,6.451007219,6.484151048,6.622342684,6.885699495,7.426115564,8.154477434,8.909600746,9.527195003,10.83216901,15.43274042,16.53231139,18.41336725,20.19596749,20.26335935,NA
13315,9/14/2015,6.453496455,6.453496455,6.453496455,6.453496455,6.453496455,6.453496455,6.48557654,6.624154392,6.888773087,7.43165169,8.163026103,8.922656765,9.53764519,10.85875645,15.41438053,16.5580765,19.24510557,19.29277632,19.37786613,NA
13316,9/15/2015,6.4559951,6.4559951,6.4559951,6.4559951,6.4559951,6.4559951,6.48698085,6.625832509,6.891392452,7.435888065,8.169447089,8.932141403,9.544790948,10.87788902,15.40217175,16.57809599,18.52458143,18.59431318,18.76085349,NA
13317,9/16/2015,6.458470903,6.458470903,6.458470903,6.458470903,6.458470903,6.458470903,6.488648976,6.628774998,6.897311341,7.448510194,8.191618753,8.953793509,9.55913635,10.91196204,15.37543605,16.59633273,18.0172797,18.03721091,18.13659617,NA
13318,9/17/2015,6.460979794,6.460979794,6.460979794,6.460979794,6.460979794,6.460979794,6.491835335,6.637384089,6.914770101,7.483199894,8.246563193,8.98936615,9.587049527,10.96569289,15.30232175,17.38861815,17.44731125,17.52288461,17.66146534,NA
13319,9/18/2015,6.46340676,6.46340676,6.46340676,6.46340676,6.46340676,6.46340676,6.494944332,6.645283171,6.929905865,7.50823599,8.278987372,9.019238274,9.614416416,11.00057692,15.25481828,17.51313824,17.59521424,17.98355671,18.00809799,NA
13320,9/19/2015,6.465805863,6.465805863,6.465805863,6.465805863,6.465805863,6.465805863,6.498139123,6.654247899,6.949906672,7.549002352,8.342422528,9.067499952,9.673289044,11.05927479,15.23370124,17.64554351,18.07102379,18.18617993,18.58416828,NA
13321,9/20/2015,6.468205456,6.468205456,6.468205456,6.468205456,6.468205456,6.468205456,6.500506269,6.660408795,6.964818957,7.579426516,8.387589087,9.115942429,9.737594924,11.10304985,15.21490054,17.57382249,18.58537326,18.86920562,18.92264613,NA
13322,9/21/2015,6.470604793,6.470604793,6.470604793,6.470604793,6.470604793,6.470604793,6.502365206,6.663756428,6.971033245,7.587717284,8.392678412,9.133708698,9.757305586,11.11511082,15.21052626,17.59755262,18.73120808,18.89506609,19.08371477,NA
13323,9/22/2015,6.4730052,6.4730052,6.4730052,6.4730052,6.4730052,6.4730052,6.504442101,6.66736909,6.976768562,7.595732435,8.401972684,9.146220119,9.768677209,11.1271984,15.20685776,17.63841206,18.48788251,18.6447063,18.74335952,NA
13324,9/23/2015,6.475407073,6.475407073,6.475407073,6.475407073,6.475407073,6.475407073,6.507944177,6.67491352,6.988752007,7.615179765,8.427437805,9.166696895,9.785512715,11.14692594,15.19233243,17.88198855,17.91149725,18.00056236,18.09729731,NA
13325,9/24/2015,6.477804811,6.477804811,6.477804811,6.477804811,6.477804811,6.477804811,6.51558005,6.693110124,7.017638108,7.661828007,8.486444097,9.200568837,9.820042702,11.17461063,15.33458338,17.35615364,17.35636623,17.35636623,17.35636623,NA
13326,9/25/2015,6.48020455,6.48020455,6.48020455,6.48020455,6.48020455,6.48020455,6.527023159,6.71854901,7.056529921,7.717693759,8.546411885,9.238357891,9.863095122,11.18709642,16.83427453,17.0138563,17.06292142,17.0629803,17.0629803,NA
13327,9/26/2015,6.482604798,6.482604798,6.482604798,6.482604798,6.482604798,6.482604798,6.537629825,6.738550094,7.083732707,7.747936829,8.567204813,9.26483069,9.888562538,11.19048016,16.79965124,16.91157423,16.91275845,16.91275845,16.91275845,NA
13328,9/27/2015,6.485004325,6.485004325,6.485004325,6.485004325,6.485004325,6.485004325,6.545847898,6.751489548,7.099153387,7.762300817,8.574158334,9.27966391,9.898905297,11.19065553,16.78398625,16.78966511,16.78966513,16.78966513,16.78966513,NA
13329,9/28/2015,6.487405047,6.487405047,6.487405047,6.487405047,6.487405047,6.487405047,6.551069437,6.758302014,7.106371567,7.767700021,8.575165627,9.286516356,9.903050887,11.19171095,16.72939806,16.74442318,16.78082674,16.94176223,17.2548623,NA
13330,9/29/2015,6.489802016,6.489802016,6.489802016,6.489802016,6.489802016,6.489802016,6.55382926,6.761540041,7.110023184,7.771251002,8.578029691,9.291780144,9.907552985,11.19530327,16.70700052,16.76635319,16.83141378,17.19157643,17.57176823,NA
13331,9/30/2015,6.492201256,6.492201256,6.492201256,6.492201256,6.492201256,6.492201256,6.560566756,6.772204986,7.124019473,7.792053173,8.604743697,9.309620502,9.920595838,11.20283931,16.61398457,16.79276254,17.16307187,17.43051457,17.4704981,NA
13332,10/1/2015,6.494602526,6.494602526,6.494602526,6.494602526,6.494602526,6.494602526,6.571389959,6.790323169,7.148435495,7.826223983,8.645314277,9.335966071,9.943885167,11.21780126,16.44586473,17.14870019,17.1925913,17.24948611,17.25068023,NA
13333,10/2/2015,6.497001322,6.497001322,6.497001322,6.497001322,6.497001322,6.497001322,6.579549282,6.801126935,7.16027217,7.83492365,8.646494843,9.347087874,9.951215853,11.22367329,16.60926833,16.78350673,16.83110177,16.85915926,17.0822231,NA
13334,10/3/2015,6.499395019,6.499395019,6.499395019,6.499395019,6.499395019,6.499395019,6.583356846,6.805211503,7.164257685,7.836822616,8.644810237,9.350767597,9.953998153,11.2295231,16.39847873,16.40660683,16.44052716,16.46922424,16.59278349,NA
13335,10/4/2015,6.501791198,6.501791198,6.501791198,6.501791198,6.501791198,6.501791198,6.589583608,6.812219893,7.171288628,7.84435033,8.652769174,9.356964029,9.956937938,11.23621229,15.86321502,15.87228154,15.88671874,15.97195551,16.03616983,NA
13336,10/5/2015,6.504193323,6.504193323,6.504193323,6.504193323,6.504193323,6.504193323,6.603043834,6.829734714,7.190606281,7.869326517,8.681752045,9.371572684,9.96296029,11.21608348,15.15642901,15.18028199,15.18054907,15.18054907,15.18054907,NA
13337,10/6/2015,6.506596471,6.506596471,6.506596471,6.506596471,6.506596471,6.506596471,6.619486412,6.85039433,7.212688192,7.893000724,8.704051709,9.385324888,9.970972982,11.33517377,14.46751301,14.46765257,14.46765257,14.46765257,14.46765257,NA
13338,10/7/2015,6.508985985,6.508985985,6.508985985,6.508985985,6.508985985,6.508985985,6.630604906,6.861873114,7.223247058,7.898924627,8.7033964,9.391694695,9.972519212,11.47915137,14.16395869,14.16398865,14.16398865,14.16398865,14.16398865,NA
13339,10/8/2015,6.511348652,6.511348652,6.511348652,6.511348652,6.511348652,6.511348652,6.635722169,6.866401542,7.227165895,7.900330365,8.701686885,9.394295749,9.972886133,11.54075084,14.02863081,14.03089997,14.03717848,14.05819668,14.13363656,NA
13340,10/9/2015,6.513782558,6.513782558,6.513782558,6.513782558,6.513782558,6.513782558,6.641605378,6.87425548,7.234404079,7.907654595,8.709190053,9.399016175,9.970530626,11.63574993,13.92328079,13.92530378,13.93745542,13.96421605,13.99571671,NA
13341,10/10/2015,6.516198033,6.516198033,6.516198033,6.516198033,6.516198033,6.516198033,6.647547737,6.884065019,7.243268458,7.916385023,8.71737181,9.404715631,9.965574248,11.73520591,13.78049112,13.78511417,13.79730495,14.00558612,14.01700355,NA
13342,10/11/2015,6.518598598,6.518598598,6.518598598,6.518598598,6.518598598,6.518598598,6.651859589,6.890198331,7.248583704,7.920171672,8.719264125,9.408643743,9.962764701,11.79122492,13.74607426,13.75028586,13.76319523,13.88925118,13.88936591,NA
13343,10/12/2015,6.520997479,6.520997479,6.520997479,6.520997479,6.520997479,6.520997479,6.658305179,6.898311094,7.255513029,7.926831913,8.72576155,9.413402298,9.958046736,11.85610468,13.65051716,13.67393981,13.80990045,13.81065693,13.81065693,NA
13344,10/13/2015,6.523400487,6.523400487,6.523400487,6.523400487,6.523400487,6.523400487,6.683183864,6.931147962,7.290185131,7.97081434,8.776186547,9.427744053,9.93981994,13.16878821,13.35936222,13.38198823,13.41099444,13.47926912,13.48025628,NA
13345,10/14/2015,6.52580796,6.52580796,6.52580796,6.52580796,6.52580796,6.52580796,6.725846206,6.987477737,7.356538673,8.047486791,8.848823973,9.436760832,9.936275199,13.22979707,13.26900199,13.27251073,13.32366758,13.3261739,13.32617397,NA
13346,10/15/2015,6.528538375,6.528538375,6.528538375,6.528538375,6.528538375,6.56387305,6.762939433,7.041422096,7.418814521,8.105651122,8.885306321,9.436982354,10.03482184,13.27497498,13.2825155,13.29863772,13.29913489,13.2991349,13.2991349,NA
13347,10/16/2015,6.531423332,6.531423332,6.531423332,6.531423332,6.531938495,6.59045806,6.800072936,7.10148555,7.485123225,8.168126076,8.920487086,9.402812989,12.19105789,12.80674616,12.80685721,12.80685721,12.80685721,12.80685721,12.80685721,NA
13348,10/17/2015,6.534424971,6.534424971,6.534424971,6.534424971,6.536419985,6.610182776,6.831062948,7.145180857,7.528339079,8.195135272,8.911971351,9.400036933,12.2625911,12.27277635,12.27561668,12.31137694,12.3147259,12.31476503,12.31476503,NA
13349,10/18/2015,6.537416888,6.537416888,6.537416888,6.537416888,6.541134399,6.626092854,6.856219759,7.177626546,7.557970161,8.212569211,8.885695342,9.657997073,11.81740325,11.81770308,11.81770308,11.81770308,11.81770308,11.81770308,11.81770308,NA
13350,10/19/2015,6.540576868,6.540576868,6.540576868,6.540576868,6.550235168,6.648796494,6.893728258,7.223725293,7.59968278,8.248637735,8.80334385,11.08733343,11.10380979,11.10381318,11.10381318,11.10381318,11.10381318,11.10381318,11.10381318,NA
13351,10/20/2015,6.543686377,6.543686377,6.543686377,6.543686377,6.557926671,6.674349739,6.931777432,7.263774092,7.630817796,8.22675745,10.06881979,10.51108685,10.51128688,10.51128688,10.51128688,10.51128688,10.51128688,10.51128688,10.51128688,NA
13352,10/21/2015,6.546957685,6.546957685,6.546957685,6.546957685,6.566444747,6.694857368,6.95839561,7.28769569,7.647017652,8.176379927,10.11100597,10.11802248,10.11810018,10.11831077,10.1189148,10.12122223,10.14210586,10.14239405,10.14239405,NA
13353,10/22/2015,6.550219652,6.550219652,6.550219652,6.550219652,6.58417767,6.731960709,7.003069774,7.32551006,7.643410799,9.440045219,9.812134004,9.815564481,9.815874168,9.815876158,9.815876158,9.815876158,9.815876158,9.815876158,9.815876158,NA
13354,10/23/2015,6.553509029,6.553509029,6.553509029,6.553509029,6.613414366,6.785440386,7.064168983,7.357040396,7.753495115,9.562776872,9.660119039,9.662919009,9.663136633,9.663717567,9.667091662,9.759416035,9.760933555,9.760933599,9.760933599,NA
13355,10/24/2015,6.556768765,6.556768765,6.556768765,6.556768765,6.633405513,6.823888728,7.108890254,7.386407977,7.953714136,9.478877472,9.691370049,9.695135003,9.789651316,9.792125358,9.792125391,9.792125391,9.792125391,9.792125391,9.792125391,NA
13356,10/25/2015,6.559969792,6.559969792,6.559969792,6.560211825,6.645959323,6.846653263,7.132456533,7.410309687,8.011657294,9.526477461,9.674781373,9.676399068,9.707272025,9.712735613,9.713980592,9.717044655,9.724845922,9.824371154,9.826987875,NA
13357,10/26/2015,6.563327316,6.563327316,6.563327316,6.56445972,6.655035827,6.862029114,7.146652104,7.424238016,8.040691057,9.500360266,9.567514602,9.567545067,9.567545067,9.567545067,9.567545067,9.567545067,9.567545067,9.567545067,9.567545067,NA
13358,10/27/2015,6.566697725,6.566697725,6.566697725,6.569375228,6.675300417,6.890905728,7.168422095,7.446141274,8.188557269,9.420880657,9.449066966,9.451256743,9.451326051,9.467625778,9.472020242,9.472029079,9.472029079,9.472029079,9.472029079,NA
13359,10/28/2015,6.570791785,6.570791785,6.570791785,6.585939128,6.692516665,6.913760399,7.187105466,7.455578324,8.310163342,9.365186107,9.368405117,9.368532299,9.368812512,9.377951706,9.457583771,9.458065746,9.458065746,9.458065746,9.458065746,NA
13360,10/29/2015,6.574864746,6.574864746,6.574864746,6.592286032,6.698077752,6.921141217,7.193274172,7.458016315,8.341890358,9.326766446,9.327004788,9.327004797,9.327004797,9.327004797,9.327004797,9.327004797,9.327004797,9.327004797,9.327004797,NA
13361,10/30/2015,6.578921443,6.578921443,6.578921443,6.600458693,6.706770834,6.93142945,7.200463768,7.461021721,8.371561238,9.253415837,9.254230088,9.26081847,9.26530102,9.265795113,9.285140875,9.341328561,9.341636546,9.341636551,9.341636551,NA
13362,10/31/2015,6.582958679,6.582958679,6.582958679,6.610212102,6.722371346,6.9506251,7.214835463,7.478003149,8.419576986,9.263139036,9.265963731,9.265964774,9.265964774,9.265964774,9.265964774,9.265964774,9.265964774,9.265964774,9.265964774,NA
13363,11/1/2015,6.587128042,6.587128042,6.587128042,6.634604779,6.761309088,6.988193341,7.240666341,7.539831966,9.040562842,9.05817938,9.0582263,9.058226301,9.058226301,9.058226301,9.058226301,9.058226301,9.058226301,9.058226301,9.058226301,NA
13364,11/2/2015,6.591621348,6.591621348,6.591621348,6.673262308,6.807047193,7.024611708,7.250170326,8.590959993,8.794129274,8.795460749,8.79788232,8.798774769,8.800383709,8.81364864,8.81388664,8.813886647,8.813886647,8.813886647,8.813886647,NA
13365,11/3/2015,6.596363265,6.596363265,6.596363265,6.712566363,6.846293196,7.04836999,7.328253125,8.624837874,8.637796365,8.637842473,8.637842473,8.637842473,8.637842473,8.637842473,8.637842473,8.637842473,8.637842473,8.637842473,8.637842473,NA
13366,11/4/2015,6.602283737,6.602283737,6.602283737,6.771148358,6.896466104,7.080853461,7.998353744,8.518641328,8.531197609,8.550170799,8.558045008,8.558171453,8.558171455,8.558171455,8.558171455,8.558171455,8.558171455,8.558171455,8.558171455,NA
13367,11/5/2015,6.607476203,6.607476203,6.607476203,6.804805745,6.92344146,7.13681655,7.994280231,8.528007644,8.537359742,8.539754275,8.540285121,8.548162081,8.556010866,8.556712449,8.557394803,8.562070221,8.599723717,8.599891632,8.599891632,NA
13368,11/6/2015,6.612014084,6.612014084,6.612014084,6.822824039,6.935739464,7.164510493,7.995297017,8.508000475,8.535422167,8.539755751,8.552065051,8.561799541,8.573347674,8.608486494,8.646677971,8.647206815,8.647206818,8.647206818,8.647206818,NA
13369,11/7/2015,6.616399457,6.616399457,6.616399457,6.83716916,6.945252714,7.185565,7.996830873,8.491996253,8.532487605,8.542090769,8.552399549,8.562952986,8.596284902,8.659796817,8.666203852,8.675022797,8.773882294,8.849657598,8.850063713,NA
13370,11/8/2015,6.621865451,6.621865451,6.621865451,6.865449149,6.974697197,7.251508898,7.996729391,8.44434828,8.520693893,8.541348105,8.554208943,8.635949516,8.836040891,8.854618342,8.887680116,8.975391825,8.976315013,8.976315038,8.976315038,NA
13371,11/9/2015,6.62933021,6.62933021,6.62933021,6.914529036,7.063359782,7.416105116,7.987829546,8.345649536,8.541945552,8.843079846,8.911408178,8.916790368,8.918875576,8.947411169,8.992911648,8.993496978,8.993496996,8.993496996,8.993496996,NA
13372,11/10/2015,6.6384154,6.6384154,6.6384154,6.987468124,7.165586124,7.503932957,8.594525102,8.612338527,8.612892921,8.612892923,8.612892923,8.612892923,8.612892923,8.612892923,8.612892923,8.612892923,8.612892923,8.612892923,8.612892923,NA
13373,11/11/2015,6.651187947,6.651187947,6.651187947,7.081916228,8.118380364,8.222060476,8.222246981,8.222249497,8.222249498,8.222249498,8.222249498,8.222249498,8.222249498,8.222249498,8.222249498,8.222249498,8.222249498,8.222249498,8.222249498,NA
13374,11/12/2015,6.719488668,6.719488668,6.719488668,7.92367561,7.92715339,7.92719627,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,7.927196775,NA
13375,11/13/2015,6.808341149,6.808341149,7.756424332,7.763520451,7.766623302,7.767085253,7.769389911,7.770939537,7.77335693,7.773746563,7.773746563,7.773746563,7.773746563,7.773746563,7.773746563,7.773746563,7.773746563,7.773746563,7.773746563,NA
13376,11/14/2015,6.813285161,6.848561163,7.700145995,7.700145995,7.700840483,7.700842949,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,7.70084296,NA
13377,11/15/2015,6.843571017,7.614093604,7.614093604,7.614555788,7.614588152,7.614589032,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,7.614589034,NA
13378,11/16/2015,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,7.383415619,NA
13379,11/17/2015,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,7.066350737,NA
13380,11/18/2015,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,6.88149437,NA
13381,11/19/2015,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,6.813552146,NA
13382,11/20/2015,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,6.81906977,NA
13383,11/21/2015,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,6.946511676,NA
13384,11/22/2015,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,6.879845898,NA
13385,11/23/2015,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,6.254115148,NA
13386,11/24/2015,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,5.686504797,NA
13387,11/25/2015,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,5.240046274,NA
13388,11/26/2015,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,4.891671225,NA
13389,11/27/2015,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,4.706283754,NA
13390,11/28/2015,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,4.540090735,NA
13391,11/29/2015,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,4.383372799,NA
13392,11/30/2015,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,4.202314949,NA
13393,12/1/2015,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,3.828561408,NA
13394,12/2/2015,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,3.445290581,NA
13395,12/3/2015,3.455118361,3.454431929,3.444863152,3.436828405,3.436650869,3.43620426,3.436122624,3.425922435,3.308741575,3.217819483,3.216432534,3.216432534,3.216432534,3.216432534,3.216432534,3.216432534,3.216432534,3.216432534,3.216432534,NA
13396,12/4/2015,3.469527664,3.468007293,3.448248229,3.439072803,3.2406269,3.181266381,3.136722145,3.136318176,3.136318176,3.136318176,3.136318176,3.136318176,3.136318176,3.136318176,3.136318176,3.136318176,3.136318176,3.136318176,3.136318176,NA
13397,12/5/2015,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,3.080937953,NA
13398,12/6/2015,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,2.939215718,NA
13399,12/7/2015,2.72343205,2.720843993,2.720843993,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,2.720843981,NA
13400,12/8/2015,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,2.534417251,NA
13401,12/9/2015,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,2.419658976,NA
13402,12/10/2015,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,2.322879666,NA
13403,12/11/2015,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,2.224046861,NA
13404,12/12/2015,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,2.175481569,NA
13405,12/13/2015,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,2.212826925,NA
13406,12/14/2015,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,2.264377522,NA
13407,12/15/2015,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,2.240943338,NA
13408,12/16/2015,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,2.212119775,NA
13409,12/17/2015,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,2.190756146,NA
13410,12/18/2015,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,2.091136236,NA
13411,12/19/2015,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,2.005496476,NA
13412,12/20/2015,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,1.833855007,NA
13413,12/21/2015,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,1.385113867,NA
13414,12/22/2015,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,1.355909007,NA
13415,12/23/2015,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,1.490847269,NA
13416,12/24/2015,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,1.555953421,NA
13417,12/25/2015,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,1.585127834,NA
13418,12/26/2015,1.60587969,1.605011341,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,1.598874881,NA
13419,12/27/2015,1.621808032,1.619641209,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,1.610299745,NA
13420,12/28/2015,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,1.633641918,NA
13421,12/29/2015,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,1.648998527,NA
13422,12/30/2015,1.664850891,1.664109117,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,1.656845957,NA
13423,12/31/2015,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,1.672983695,NA