n,DateTime,DO.elv_0,DO.elv_1.28708464012239,DO.elv_2.57416928024477,DO.elv_3.86125392036716,DO.elv_5.14833856048954,DO.elv_6.43542320061193,DO.elv_7.72250784073431,DO.elv_9.0095924808567,DO.elv_10.2966771209791,DO.elv_11.5837617611015,DO.elv_12.8708464012239,DO.elv_14.1579310413462,DO.elv_15.4450156814686,DO.elv_16.732100321591,DO.elv_18.0191849617134,DO.elv_19.3062696018358,DO.elv_20.5933542419582,DO.elv_21.8804388820806,DO.elv_23.1675235222029,DO.elv_24.4546081623253
1,4/2/1979,10.6283449,11.46362138,11.65391774,11.72212214,11.75852843,11.78209273,11.79536505,11.81881591,11.83203275,11.84483862,11.86388398,11.87592941,11.87640707,11.8765609,11.87669335,11.87681825,11.87691746,11.87700537,11.87708375,NA
2,4/3/1979,9.057030574,10.9119831,11.34886472,11.50899662,11.60077605,11.65313518,11.68536863,11.72240336,11.74877202,11.76996164,11.79500872,11.81146845,11.81937771,11.82737686,11.9010332,11.90121989,11.90132557,11.90172792,11.90771008,NA
3,4/4/1979,9.068009854,11.50962032,11.82921708,11.85904454,11.8608875,11.86198853,11.86278408,11.86332255,11.8637335,11.86405758,11.8643187,11.86455171,11.86472782,11.86487782,11.86500722,11.8651197,11.86521855,11.86529919,11.87414921,NA
4,4/5/1979,11.83018068,11.87259808,11.8817226,11.88532658,11.88731483,11.88847775,11.88922026,11.88976468,11.890179,11.89050422,11.89078821,11.8909991,11.89117592,11.89132656,11.89145655,11.89156945,11.89166859,11.89174061,11.90125889,NA
5,4/6/1979,11.86811299,11.91063803,11.91978514,11.92339781,11.92539076,11.92655647,11.92730076,11.92784649,11.9282618,11.92858779,11.92887245,11.92908385,11.92926109,11.9294121,11.92954239,11.92965557,11.92975494,11.92982794,11.93993899,NA
6,4/7/1979,10.65972725,11.51493429,11.70267431,11.77002909,11.82346457,11.86363472,11.89257588,11.92456042,11.94636757,11.9491714,11.94943217,11.9496467,11.9498264,11.94997931,11.95012234,11.95023458,11.95033313,11.95057969,11.96284419,NA
7,4/8/1979,11.93899969,11.98149715,11.99063712,11.99424648,11.99623743,11.99740205,11.99814563,11.99869087,11.99910578,11.99943145,11.99971582,11.99992702,12.00010409,12.00025496,12.00038512,12.00049819,12.0005751,12.00066679,12.00813916,NA
8,4/9/1979,12.23212157,12.27382786,12.28279629,12.28633734,12.28829041,12.28943296,12.29016245,12.29069737,12.29110441,12.29142389,12.29170285,12.29191004,12.29208376,12.29223176,12.29235946,12.29247038,12.29256777,12.29263946,12.30230846,NA
9,4/10/1979,12.3928413,12.43378746,12.44259116,12.44606665,12.44798337,12.44910474,12.44982071,12.45034573,12.4507452,12.45105875,12.45133252,12.45153586,12.45170636,12.45185162,12.45197694,12.45208581,12.45216001,12.45224888,12.45939697,NA
10,4/11/1979,11.25245175,12.24014649,12.44312974,12.48178743,12.5075371,12.51126586,12.51199216,12.51253344,12.51292461,12.5132324,12.5134811,12.51368591,12.51387101,12.51401472,12.5141378,12.51422381,12.51431787,12.51441774,12.5205149,NA
11,4/12/1979,12.48600623,12.52649207,12.53519554,12.53863097,12.54052539,12.54163382,12.54234151,12.54286047,12.54325529,12.54356523,12.54383581,12.5440368,12.54420533,12.54434891,12.54447278,12.54458039,12.54467486,12.54474496,12.55318599,NA
12,4/13/1979,11.3555926,12.21735292,12.42624692,12.4905419,12.53495739,12.53941435,12.54013577,12.54068751,12.54108121,12.54139031,12.54164047,12.54184631,12.54203398,12.54217709,12.54230086,12.54240858,12.54250315,12.54264548,12.55241452,NA
13,4/14/1979,11.31910768,12.13634401,12.34207776,12.43654793,12.52126271,12.56318691,12.57109124,12.57163063,12.5720219,12.57233101,12.57258014,12.57278528,12.57295736,12.57311561,12.57323905,12.57334641,12.57344077,12.57356786,12.5817201,NA
14,4/15/1979,12.64407143,12.68481401,12.69357114,12.69702714,12.69893268,12.70004771,12.70075962,12.70128169,12.70167882,12.70199061,12.70226278,12.70246496,12.70263449,12.70277894,12.70290354,12.70301178,12.70310679,12.70317735,12.71087687,NA
15,4/16/1979,12.70578571,12.74686357,12.75569293,12.75917749,12.76109881,12.76222306,12.76294085,12.76346723,12.76386766,12.76418202,12.76445645,12.7646603,12.76483123,12.76497687,12.7651025,12.76519023,12.76528605,12.76537455,12.77076162,NA
16,4/17/1979,12.70145707,12.74269235,12.75155566,12.75505366,12.75698241,12.758111,12.75883156,12.75935998,12.75976195,12.76007753,12.76035302,12.76055766,12.76072925,12.76087545,12.76100156,12.76108962,12.76118582,12.76127387,12.76589821,NA
17,4/18/1979,12.71902373,12.76052794,12.76944878,12.77296938,12.77491055,12.77604642,12.77677164,12.77730347,12.77770803,12.77802565,12.77830291,12.77850886,12.77868157,12.77882871,12.77895564,12.7790659,12.77915141,12.77923296,12.78586197,NA
18,4/19/1979,12.70798418,12.75003423,12.75907216,12.76263888,12.76460543,12.76575618,12.76649089,12.76702968,12.76743954,12.76776131,12.7680422,12.76825085,12.76842582,12.76857489,12.76870348,12.76881519,12.76891327,12.76898811,12.77681187,NA
19,4/20/1979,12.6661574,12.70885167,12.71802787,12.72164908,12.72364565,12.72481398,12.72555991,12.72610694,12.72652305,12.72684974,12.72713491,12.72734675,12.72752439,12.72767574,12.72780629,12.7279197,12.72801929,12.72811703,12.73592333,NA
20,4/21/1979,12.62661904,12.66994569,12.67925747,12.68293206,12.68495801,12.68614355,12.68690047,12.68745556,12.68787779,12.6882093,12.68849867,12.68871363,12.68889388,12.68904746,12.68917994,12.68929502,12.68939607,12.68947353,12.69726667,NA
21,4/22/1979,12.58447342,12.62849605,12.63795714,12.64169054,12.64374888,12.64495339,12.64572242,12.6462864,12.64671538,12.64705219,12.64734619,12.64756458,12.64774772,12.64790376,12.64803835,12.64815528,12.64825794,12.64833493,12.65562423,NA
22,4/23/1979,12.20640362,12.54857005,12.558484,12.56296248,12.57013563,12.57243613,12.57401532,12.57791198,12.58981559,12.59373766,12.59573253,12.59755629,12.5977441,12.59790383,12.59804134,12.598171,12.59827406,12.59848307,12.60503327,NA
23,4/24/1979,12.43332009,12.48681086,12.49708709,12.50107853,12.50299301,12.51003529,12.51186406,12.52681988,12.53334806,12.53754168,12.54062898,12.54688576,12.54763183,12.55114502,12.55263447,12.55275768,12.55287496,12.55346795,12.56291661,NA
24,4/25/1979,12.33201672,12.40654619,12.41833043,12.4221615,12.46941388,12.47975036,12.48687357,12.49168248,12.49359686,12.4975476,12.50302028,12.50871324,12.5092848,12.50945158,12.50959507,12.50973099,12.50983842,12.51032141,12.51913284,NA
25,4/26/1979,12.29716683,12.39736561,12.40938012,12.41312687,12.41532147,12.41653202,12.41736563,12.41797479,12.43709312,12.44101237,12.44453395,12.45045646,12.45611803,12.45907944,12.45935617,12.45948369,12.45960538,12.46006597,12.46848416,NA
26,4/27/1979,11.71234312,12.0862923,12.18972641,12.29085061,12.33921162,12.36680942,12.37511616,12.37754053,12.38000645,12.38182921,12.38329863,12.38456705,12.38760719,12.39115668,12.40139638,12.40170571,12.4018233,12.40243886,12.41221781,NA
27,4/28/1979,9.999737238,11.62029413,12.12712698,12.23199465,12.277754,12.30464458,12.3105698,12.31417381,12.31684802,12.31933246,12.32144302,12.32324225,12.32897101,12.33474614,12.33516367,12.33529738,12.33542471,12.33581383,12.34375847,NA
28,4/29/1979,8.87368685,10.80148753,11.78043282,11.99483645,12.09282616,12.14682898,12.17518376,12.19902105,12.21656565,12.22646663,12.23684418,12.28768491,12.29926352,12.29985488,12.30065512,12.30486344,12.30529367,12.30581264,12.31458276,NA
29,4/30/1979,7.64490602,10.06599925,11.44206517,11.7589006,11.90731157,11.98953673,12.02957753,12.08365759,12.11600094,12.1324498,12.15278772,12.220897,12.25068551,12.25974971,12.26102755,12.26116759,12.26128863,12.26160426,12.26873538,NA
30,5/1/1979,6.001787523,9.406882,11.11229664,11.52679877,11.7240706,11.83503352,11.90122833,11.96844987,12.01218297,12.03711156,12.06354825,12.19185638,12.20149718,12.20241197,12.20321491,12.20522851,12.22017203,12.22081791,12.22922798,NA
31,5/2/1979,4.885937015,8.676927209,10.78193807,11.29286177,11.53931891,11.68079121,11.77579633,11.85169853,11.90446979,11.94096625,11.97579188,12.14008216,12.15740754,12.15848955,12.15929564,12.16464482,12.17834609,12.17969243,12.18828915,NA
32,5/3/1979,4.373114577,7.92469887,10.43477819,11.05224222,11.35130394,11.52644045,11.64504322,11.73192773,11.79394183,11.97525405,12.09471528,12.10172226,12.10349442,12.10406282,12.10454936,12.10498684,12.10543818,12.11538662,12.14095213,NA
33,5/4/1979,3.306226072,7.286274627,10.09793833,10.81619918,11.16670175,11.37380789,11.51289831,11.61213755,11.68709658,11.88252088,11.99435618,12.01394651,12.02228112,12.02777672,12.05619636,12.08751265,12.08810958,12.09637853,12.10516023,NA
34,5/5/1979,2.232411152,6.654733954,9.766539442,10.58144772,10.98281118,11.22087517,11.37933615,11.4918989,11.58258453,11.78233194,11.89481912,11.92578592,11.94060092,11.95250993,11.98016013,12.05415846,12.05669625,12.05746936,12.07542628,NA
35,5/6/1979,1.737517551,6.047802657,9.425745235,10.342094,10.79687695,11.06627431,11.24454208,11.37262363,11.48376954,11.68173966,11.78844552,11.83402325,11.8576227,11.92775538,11.99873603,12.00750184,12.023177,12.02381644,12.03333985,NA
36,5/7/1979,1.152051297,5.498536278,9.090528722,10.10448998,10.61166455,10.91175709,11.1100473,11.25561392,11.38393465,11.58082651,11.68531251,11.7411831,11.78683582,11.89746821,11.96818984,11.96892046,11.96917804,11.97061603,11.98987777,NA
37,5/8/1979,0.580828511,4.970537245,8.76701877,9.870472422,10.42760194,10.75721053,10.97535635,11.13799416,11.27973592,11.4795413,11.58597698,11.65035718,11.71943952,11.91887291,11.92319502,11.9307958,11.93093852,11.93127362,11.93793592,NA
38,5/9/1979,0.569294392,4.573096186,8.443955503,9.630985607,10.23889229,10.5989631,10.83970005,11.02011858,11.17365889,11.37435569,11.60748145,11.8603979,11.87473383,11.87738564,11.87755603,11.87770952,11.87783237,11.87821069,11.88498952,NA
39,5/10/1979,0.562252085,4.290740566,8.133475924,9.39012529,10.0468137,10.43824012,10.70202874,10.89954302,11.08567624,11.59558276,11.82175379,11.84256851,11.84763615,11.84908272,11.84924918,11.84940156,11.84952531,11.84990212,11.8565592,NA
40,5/11/1979,0.09803233,3.819902952,7.826027808,9.162432083,9.864170133,10.28435573,10.56715124,10.77772033,10.98390395,11.48599178,11.69990786,11.74800767,11.76216749,11.76897554,11.77344252,11.8079675,11.85640103,11.86153097,11.86809388,NA
41,5/12/1979,0.035346111,3.368563281,7.524596172,8.937622309,9.683194183,10.13144999,10.43292439,10.65682003,10.88680935,11.37844733,11.58752359,11.6504712,11.6751701,11.68820346,11.78347176,11.82409988,11.82772477,11.83153654,11.83735862,NA
42,5/13/1979,0.063855572,3.110226016,7.250464868,8.719831906,9.505354887,9.979640977,10.29938144,10.54045469,10.80856826,11.45163651,11.72807319,11.74060748,11.75034535,11.75596265,11.75901865,11.75916925,11.75930778,11.75977192,11.7665965,NA
43,5/14/1979,0.08838453,2.961715688,6.998641945,8.509362405,9.330379721,9.828544258,10.1677652,10.4298917,10.72603519,11.62452348,11.74296903,11.74405033,11.74428259,11.74448035,11.74466527,11.74481039,11.7449378,11.74521957,11.75246181,NA
44,5/15/1979,0.01071022,2.559328231,6.722062035,8.310483436,9.172284176,9.694323332,10.04953921,10.31710898,10.74717616,11.48493372,11.7098835,11.72381548,11.7294325,11.73346848,11.73642999,11.7365868,11.73673026,11.73726292,11.74458584,NA
45,5/16/1979,0.002231147,2.11742121,6.426620065,8.102426806,9.008304456,9.556362521,9.924867224,10.20629925,10.64799478,11.36128953,11.58575846,11.68537307,11.68975576,11.69088132,11.69671162,11.71007161,11.71338449,11.71402909,11.72189579,NA
46,5/17/1979,0.002082179,1.749111257,6.129814662,7.886619095,8.83551693,9.410539798,9.795502969,10.09429511,10.54774773,11.23134865,11.47850315,11.57108856,11.59495741,11.60811327,11.658572,11.66560687,11.67468277,11.67566826,11.68314776,NA
47,5/18/1979,0.002246448,1.474272819,5.83704514,7.665364942,8.656146752,9.258143902,9.660854053,9.976374532,10.43797968,11.1127491,11.36822353,11.46520579,11.49878669,11.52789035,11.57415989,11.60690112,11.61021477,11.62795759,11.63880996,NA
48,5/19/1979,0.002532592,1.281336992,5.549600205,7.441906105,8.47461948,9.103806749,9.525616711,9.857305939,10.33167148,10.99629209,11.25763346,11.35997804,11.40316117,11.44001583,11.49019118,11.5315107,11.54882641,11.55056485,11.55955376,NA
49,5/20/1979,0.004096862,1.234081195,5.298685617,7.232353405,8.303843841,8.958160327,9.402573784,9.754437161,10.27328887,10.86561958,11.12330508,11.24125558,11.30189609,11.36158067,11.42960781,11.4362387,11.43648498,11.43731057,11.44626773,NA
50,5/21/1979,0.003756058,1.154915608,5.055432177,7.025718833,8.134635788,8.815159363,9.282373471,9.658789322,10.19386157,10.7415446,10.99069723,11.1196609,11.1915383,11.26623627,11.28712184,11.26641308,11.26655182,11.26739933,11.27679079,NA
51,5/22/1979,0.001129197,0.820565796,4.750086191,6.802964914,7.956757861,8.665973764,9.15217939,9.545713135,10.06884487,10.63298235,10.88271808,11.01285871,11.09054976,11.16760116,11.18428633,11.17036658,11.1026039,11.09656963,11.10823915,NA
52,5/23/1979,0.000973587,0.505934648,4.427883304,6.571984431,7.77281589,8.511734608,9.017141011,9.425337797,9.951893219,10.52605046,10.77983472,10.91287846,10.9944226,11.07315273,11.08384739,11.07112102,11.01211501,10.97598038,10.94181863,NA
53,5/24/1979,0.000941321,0.271110029,4.107081246,6.340755547,7.588296238,8.35677771,8.881310657,9.303868497,9.837145249,10.41825426,10.67690337,10.81362253,10.89904669,10.97948573,10.98349513,10.9715732,10.9157789,10.84571487,10.88750817,NA
54,5/25/1979,0.000911598,0.123146364,3.789885393,6.110568107,7.404496702,8.202438729,8.746141682,9.182924005,9.723813673,10.31097132,10.57377815,10.71369707,10.80266886,10.88475432,10.88311785,10.87125656,10.81972807,10.76571178,10.78270232,NA
55,5/26/1979,0.000887017,0.067186405,3.486758554,5.885967008,7.224682794,8.051182885,8.614239063,9.064714437,9.61610367,10.20412036,10.46802212,10.61035478,10.70277482,10.78556305,10.78319496,10.76989861,10.71428368,10.72756568,10.76926902,NA
56,5/27/1979,0.000855527,0.028017398,3.178615512,5.658095332,7.042366216,7.898025648,8.480406296,8.944634142,9.50243607,10.09733107,10.36407696,10.50931088,10.60472472,10.68805938,10.68273344,10.66690534,10.61807163,10.64078299,10.69063109,NA
57,5/28/1979,0.000828179,0.012026378,2.872181804,5.428940362,6.858177864,7.742823519,8.34415081,8.822275707,9.386529802,9.988623656,10.26052695,10.40998396,10.50904017,10.59364652,10.58165651,10.5662695,10.51959878,10.54447394,10.60444226,NA
58,5/29/1979,0.000802163,0.006513837,2.571181169,5.200473533,6.674094668,7.587555233,8.207758979,8.699727584,9.271173135,9.879705996,10.15692025,10.310664,10.41332769,10.49918006,10.48041491,10.46513745,10.41995061,10.44501238,10.51353742,NA
59,5/30/1979,0.000777107,0.004562857,2.277675056,4.973382253,6.490927258,7.43307235,8.072232313,8.577770329,9.157261276,9.77160727,10.05333344,10.21078389,10.31643003,10.40308023,10.37947405,10.36211948,10.31978378,10.3457986,10.37697333,NA
60,5/31/1979,0.000752682,0.003831402,1.992592581,4.746658914,6.307482471,7.278152839,7.936126096,8.455291417,9.042108824,9.662843017,9.949684529,10.11122601,10.22011635,10.30771444,10.27822002,10.25947996,10.21826097,10.2485304,10.26801351,NA
61,6/1/1979,0.000729233,0.182340165,1.719957966,4.52131033,6.12483335,7.12391015,7.800812234,8.333360256,8.928320681,9.554834032,9.846133162,10.01126933,10.12273712,10.21068137,10.17738846,10.15586787,10.11618109,10.15205768,10.10500289,NA
62,6/2/1979,0.00070669,0.086614319,1.463202548,4.298280519,5.944053879,6.971642139,7.668359247,8.213952858,8.820585502,9.448585251,9.742462961,9.910257845,10.02259735,10.10722566,10.07797312,10.05055851,10.01512024,10.04721942,9.932501898,NA
63,6/3/1979,0.000684684,0.038695762,1.220666152,4.076458434,5.763395019,6.819019141,7.534828498,8.093159058,8.707712762,9.341957512,9.63858152,9.808938197,9.922868294,10.00687665,9.977115755,9.94690991,9.912744465,9.920262886,9.995017752,NA
64,6/4/1979,0.000663433,0.017657605,0.996656229,3.856294639,5.583464488,6.666920518,7.401838573,7.972735815,8.596581465,9.235500333,9.53454545,9.707242631,9.822423394,9.905486914,9.876159227,9.843586271,9.810549109,9.919261098,10.03298451,NA
65,6/5/1979,0.000643162,0.010520123,0.798087435,3.640408239,5.407400088,6.51915074,7.275291649,7.858719651,8.502433694,9.130704054,9.42898137,9.602772555,9.716425238,9.79145877,9.77501974,9.741028566,9.73494442,9.977955019,10.00575702,NA
66,6/6/1979,0.000623338,0.006633055,0.627261552,3.426801284,5.232325841,6.371984918,7.148615918,7.744789368,8.401741712,9.026010444,9.322769496,9.496815211,9.609258665,9.680716903,9.672126358,9.640499818,9.932969968,9.965520628,10.02751076,NA
67,6/7/1979,0.000603965,0.004631761,0.477254509,3.213094611,5.055033577,6.22154031,7.016482503,7.625233832,8.287466383,8.919466306,9.217377574,9.39297119,9.506793116,9.579185394,9.57004291,9.540304426,9.955885746,9.975800933,10.02686125,NA
68,6/8/1979,0.000585391,0.003810475,0.354757828,3.001620756,4.87820888,6.071127367,6.884130505,7.50538585,8.175760704,8.812443161,9.111939258,9.289301416,9.404551984,9.477823172,9.468365578,9.441555428,9.896176473,9.935644418,10.01638107,NA
69,6/9/1979,0.000567788,0.00311187,0.257130959,2.792413951,4.701915323,5.921021903,6.752171764,7.385902874,8.065116009,8.705254044,9.006514284,9.18568607,9.302058132,9.375722281,9.367418782,9.34484636,9.769698068,9.916157246,9.961655952,NA
70,6/10/1979,0.000550406,0.011258669,0.154046336,2.584306414,4.524405684,5.769031326,6.617592721,7.263947307,7.94916076,8.596617908,8.90138827,9.083563086,9.202362717,9.277379868,9.267143813,9.247881734,9.658211071,9.876388619,10.00455175,NA
71,6/11/1979,0.000533337,0.00574242,0.106061684,2.378275506,4.346644139,5.616454751,6.482337881,7.141469227,7.833433318,8.48733213,8.796491083,8.982141873,9.103651232,9.180062902,9.167428788,9.151703703,9.547316945,9.780172931,10.07498036,NA
72,6/12/1979,0.000517178,0.003727565,0.070639373,2.176212506,4.170004,5.464523194,6.34763256,7.01932435,7.718649011,8.378462924,8.691607155,8.880445939,9.004401674,9.082179094,9.068450365,9.056698203,9.435487036,9.888862072,10.0482912,NA
73,6/13/1979,0.000501726,0.002981654,0.046634353,1.98048228,3.996356156,5.315196424,6.215807605,6.89927977,7.608255588,8.271333455,8.586474375,8.777150756,8.902128414,8.980657643,8.970710343,8.963552295,9.347414585,9.819599311,9.943011733,NA
74,6/14/1979,0.000486776,0.002663669,0.030909625,1.791103842,3.825235605,5.168075838,6.086631042,6.781383734,7.501548726,8.165158056,8.481054403,8.67263638,8.797466987,8.876248021,8.874265678,8.872192602,9.793886255,9.828181023,9.876529712,NA
75,6/15/1979,0.000471663,0.002149257,0.018397993,1.6048508,3.652572348,5.018346532,5.953564055,6.660107268,7.385870452,8.057088886,8.37586391,8.569922853,8.696804284,8.778040948,8.778058916,8.778909279,9.794796996,9.893087488,9.974809482,NA
76,6/16/1979,0.000457008,0.001976536,0.011631515,1.422829357,3.479410912,4.867643508,5.819432682,6.538197378,7.270637802,7.948098841,8.271149475,8.468427454,8.597745474,8.681453653,8.682405054,8.686018386,9.686834407,9.889840134,10.09937835,NA
77,6/17/1979,0.001229742,0.001499533,0.007397938,1.250978316,3.310389315,4.721133764,5.691050449,6.421591138,7.168314748,7.842813781,8.167222099,8.364958928,8.493650528,8.575211749,8.588360926,8.600544047,9.549931398,9.790153257,9.861019931,NA
78,6/18/1979,0.00110757,0.001349233,0.005335508,1.088987547,3.144407915,4.577631266,5.567066674,6.310150786,7.073578842,7.739407366,8.063526698,8.260164259,8.386338143,8.463197391,8.49439362,8.532135809,9.399955363,9.43826522,9.649255942,NA
79,6/19/1979,0.001059344,0.001290297,0.003906113,0.933748221,2.97716861,4.431417992,5.438531272,6.194252758,6.965817117,7.634217972,7.959869287,8.157026173,8.28300144,8.360057936,8.401792215,8.457758599,9.276987215,9.419064982,9.50472925,NA
80,6/20/1979,0.001024875,0.00124837,0.003116809,0.791294084,2.812460093,4.286346171,5.310168228,6.077741201,6.856687737,7.527850101,7.854711235,8.053125257,8.180441627,8.259879469,8.310172542,8.378196724,9.183894171,9.442493409,9.685328515,NA
81,6/21/1979,0.001851901,0.002183305,0.002235046,0.659616935,2.648081083,4.140174139,5.179775243,5.959052347,6.744245544,7.420492124,7.749768266,7.950494849,8.080274301,8.162721911,8.219206069,8.295695664,9.112432824,9.664869076,9.779652334,NA
82,6/22/1979,0.001362291,0.001602594,0.001640169,0.542095876,2.486015066,3.994866065,5.049712972,5.840333962,6.632258151,7.312985757,7.644622748,7.848196641,7.980457106,8.06633454,8.128952206,8.213516172,9.059194468,9.769774185,9.951032157,NA
83,6/23/1979,0.00122647,0.001441849,0.001475548,0.442686733,2.329315084,3.853719368,4.924416292,5.7259551,6.528818177,7.206886509,7.539107161,7.744129509,7.877735598,7.966396753,8.039953135,8.137784331,9.7531265,9.757665267,9.868030869,NA
84,6/24/1979,0.001170344,0.00137574,0.001407887,0.36485206,2.181609574,3.720004469,4.8077324,5.619990854,6.438239329,7.102281481,7.432294149,7.636860554,7.770661013,7.861346021,7.953245587,8.065493552,9.693978125,9.724460948,9.894556876,NA
85,6/25/1979,0.001129716,0.00132802,0.001359065,0.298302392,2.035457512,3.584590296,4.686481787,5.509035954,6.330306089,6.995141494,7.325448846,7.531092476,7.667240037,7.762111225,7.867169858,8.004782291,9.742351966,9.805314315,10.00334699,NA
86,6/26/1979,0.00236355,0.002646235,0.002705797,0.235542623,1.884100504,3.441570702,4.555723132,5.3890106,6.210388593,6.885966642,7.220439379,7.429987799,7.570367743,7.669911173,7.781556003,7.944131341,9.943860953,10.00609754,10.30072807,NA
87,6/27/1979,0.001632193,0.001825317,0.001865831,0.17837694,1.731920451,3.296761097,4.42349498,5.267799001,6.09403841,6.776151897,7.116507461,7.330746571,7.475611664,7.579859621,7.697284713,7.886861881,10.26056098,10.27464436,10.68571276,NA
88,6/28/1979,0.00139614,0.00156049,0.001594884,0.134554345,1.585769002,3.154973986,4.293727735,5.148505774,5.981582489,6.668019395,7.012825549,7.231086797,7.379837365,7.488814151,7.616255145,7.848981227,10.36079373,10.47510471,10.60078945,NA
89,6/29/1979,0.001311512,0.001465748,0.00149799,0.11235294,1.460434005,3.028429473,4.180343457,5.043010452,5.891304491,6.563399723,6.906284476,7.125758873,7.276829231,7.390299629,7.54377061,7.908218556,10.00307091,10.09479097,10.22723929,NA
90,6/30/1979,0.003786875,0.004515001,0.00463635,0.054044274,1.330681382,2.895793984,4.058969317,4.930773265,5.77934133,6.458116113,6.802613487,7.024230159,7.178728102,7.29847348,7.471915888,7.925617072,9.925426088,9.941163384,10.35892497,NA
91,7/1/1979,0.001990039,0.002368885,0.002432023,0.038026305,1.193301986,2.755092376,3.92898534,4.811065723,5.662090151,6.350026654,6.700401942,6.926774794,7.086277878,7.212785757,7.400625909,7.891871622,9.911123679,9.97108714,10.90424069,NA
92,7/2/1979,0.001410686,0.001676282,0.001720545,0.026580846,1.061082186,2.615718564,3.799816934,4.692007251,5.547812823,6.242629066,6.598789861,6.82982719,6.994451301,7.128577098,7.331953255,7.862013652,9.887363471,10.05934773,11.32274651,NA
93,7/3/1979,0.001208064,0.001434226,0.001471918,0.018202916,0.933378598,2.476632961,3.670320074,4.572600504,5.434118883,6.135077538,6.497925214,6.734210279,6.904368154,7.046715043,7.266558709,7.834059062,9.855715852,10.13097382,11.5960459,NA
94,7/4/1979,0.001122926,0.001332755,0.001367725,0.012478232,0.812316567,2.338936186,3.541400478,4.453570519,5.320897883,6.028038574,6.397655297,6.639407238,6.815569337,6.966846064,7.204199507,7.807643042,9.818151496,10.1951255,12.09756943,NA
95,7/5/1979,0.001074036,0.001274661,0.001308097,0.008652685,0.698735993,2.202807168,3.413073632,4.334785046,5.207581629,5.9208185,6.297239993,6.544757098,6.72766819,6.888837241,7.143629348,7.772785509,9.780783723,10.26660628,12.62694748,NA
96,7/6/1979,0.001036853,0.001230565,0.001262849,0.006156642,0.593768883,2.068850355,3.286073298,4.217083486,5.095487368,5.815578176,6.197714866,6.450881067,6.640922292,6.812455273,7.084584719,7.738878549,9.741644575,10.42720596,12.64304926,NA
97,7/7/1979,0.001004067,0.001191717,0.001222991,0.004591417,0.49913551,1.938020956,3.161235323,4.101062703,4.985316154,5.712091071,6.099097119,6.357839448,6.555465766,6.737626062,7.025837251,7.708175181,9.703683125,11.79592258,12.40780969,NA
98,7/8/1979,0.001818079,0.002118866,0.002174084,0.002192355,0.412663152,1.808132121,3.035770559,3.984061614,4.873087423,5.606818668,5.999892404,6.265183073,6.471313209,6.664979678,6.967543976,7.664899992,9.679464456,12.35281462,13.54031841,NA
99,7/9/1979,0.001332893,0.001551295,0.001591416,0.001604693,0.3355408,1.68015651,2.91087793,3.867340429,4.761297644,5.501632408,5.901268002,6.173624931,6.388799569,6.594202439,6.90922143,7.62068156,9.671167172,12.5815621,14.54911264,NA
100,7/10/1979,0.001176669,0.001369892,0.001404649,0.001416331,0.268444172,1.554801951,2.787240547,3.751588933,4.650854934,5.39788244,5.804201428,6.084043227,6.308619388,6.524960808,6.850112192,7.583757914,9.686787755,12.72176647,14.45320061,NA
101,7/11/1979,0.001109589,0.001291654,0.001324366,0.001335372,0.211303629,1.432331719,2.664853934,3.636664121,4.541157659,5.295083091,5.708141989,5.995874088,6.230081465,6.456503376,6.790164873,7.550006202,9.728176155,12.87952336,14.0646122,NA
102,7/12/1979,0.001067731,0.001242935,0.001274389,0.001284979,0.163490596,1.312643508,2.543172267,3.521863265,4.430971159,5.191755206,5.611948743,5.90801646,6.15218648,6.388678317,6.730435811,7.515169428,9.788117612,13.16879416,15.08402118,NA
103,7/13/1979,0.001035396,0.001205352,0.001235844,0.001246116,0.124314324,1.195958469,2.422258599,3.407293574,4.320790915,5.088146156,5.516056492,5.821005276,6.075483107,6.32182419,6.67140495,7.485809304,9.866104648,13.4920864,16.19709685,NA
104,7/14/1979,0.001007359,0.001172785,0.001202447,0.001212444,0.093144757,1.082929471,2.30260244,3.29339498,4.211345429,4.98506304,5.420917289,5.735079611,5.999888851,6.255441093,6.613469883,7.464935493,9.9631765,13.82649602,19.67696902,NA
105,7/15/1979,0.00129479,0.00148737,0.001525332,0.001538019,0.068921875,0.973857977,2.184178068,3.180058772,4.102550201,4.882129812,5.326120725,5.649646341,5.924715981,6.189295305,6.557402631,7.449329168,10.07311702,14.18588891,22.43034957,NA
106,7/16/1979,0.001117244,0.001282673,0.001315283,0.001326181,0.050539658,0.869204067,2.067193166,3.06747476,3.994328151,4.779829776,5.232159033,5.565203765,5.850303707,6.123434832,6.504069996,7.442305612,10.19627108,14.5597462,24.29091721,NA
107,7/17/1979,0.001038645,0.001192141,0.001222399,0.001232511,0.036905326,0.76955752,1.952106702,2.956207313,3.888008876,4.679883738,5.141084209,5.484280822,5.778749058,6.058517278,6.455442372,7.457278213,10.34790279,14.91067771,13.91535103,NA
108,7/18/1979,0.000997809,0.001145177,0.001174226,0.001183934,0.026972476,0.675372725,1.839150292,2.846584503,3.784472971,4.58335983,5.054505183,5.409027109,5.711992686,5.997848087,6.415018201,7.503640669,10.54273203,15.18569037,10.69287727,NA
109,7/19/1979,0.000972221,0.001115796,0.001144098,0.001153556,0.019854512,0.587095157,1.728234205,2.738407631,3.681501935,4.488232699,4.969186539,5.33423425,5.644667792,5.93855156,6.377849361,7.545281867,10.72854788,14.5180428,10.65316764,NA
110,7/20/1979,0.000953652,0.001094499,0.001122264,0.001131542,0.014788795,0.504746335,1.618526003,2.630189136,3.576606973,4.390440056,4.880450475,5.254782249,5.573502028,5.8780528,6.342066214,7.571897461,10.88272394,14.61146413,10.92227786,NA
111,7/21/1979,0.000939136,0.001077864,0.00110521,0.001114349,0.011250844,0.429184334,1.511123473,2.523446535,3.473011548,4.294228472,4.793349451,5.17674433,5.503708233,5.820267027,6.311429088,7.606781186,11.03132944,11.29306923,11.81000225,NA
112,7/22/1979,0.000927611,0.001064663,0.001091679,0.001100708,0.008841146,0.361443032,1.407415263,2.419444774,3.373646443,4.203104066,4.711702341,5.104076422,5.439231917,5.769092427,6.288449275,7.659304303,11.17290461,10.51021299,10.65934332,NA
113,7/23/1979,0.00091867,0.001054428,0.001081189,0.001090132,0.007154386,0.300437295,1.305574566,2.316047142,3.273951229,4.111954927,4.630035156,5.031324891,5.376043504,5.720834212,6.268716355,7.707292025,11.28204348,10.11628608,10.39697011,NA
114,7/24/1979,0.000912191,0.001047017,0.001073595,0.001082476,0.006001491,0.246584154,1.206264171,2.213670789,3.175080597,4.021495207,4.549178344,4.959827552,5.315754088,5.677334918,6.253982568,7.754030915,11.36333671,10.40317018,9.939204913,NA
115,7/25/1979,0.001212944,0.001377003,0.001411245,0.001422862,0.004107455,0.199849517,1.109630326,2.112204842,3.076546944,3.930983552,4.468148971,4.888589281,5.257197372,5.637013611,6.242443246,7.794352154,11.42118869,10.57265355,9.731711475,NA
116,7/26/1979,0.00111403,0.001264236,0.001295587,0.001306223,0.003636564,0.16005146,1.015814035,2.011719407,2.978296975,3.840111058,4.386496325,4.817045578,5.19941604,5.598637991,6.232839572,7.825757796,11.46247514,10.74009308,9.546104305,NA
117,7/27/1979,0.001078526,0.001223753,0.001254064,0.001264347,0.003348626,0.126902608,0.925558335,1.912696362,2.881095752,3.749987244,4.305535403,4.746666078,5.143834236,5.563146297,6.224432826,7.84890244,11.48815398,10.87988435,9.320506934,NA
118,7/28/1979,0.001069399,0.00121333,0.001243371,0.001253563,0.0031801,0.099832341,0.838824636,1.815168359,2.784715152,3.660209073,4.224684696,4.676643283,5.089197631,5.528934451,6.21571161,7.861941937,11.50322474,10.99272989,9.213069069,NA
119,7/29/1979,0.001072275,0.00121658,0.001246699,0.001256917,0.00309194,0.078091408,0.755727846,1.719029345,2.68880529,3.570019727,4.143114152,4.605970112,5.034165048,5.495117634,6.206671661,7.864626994,11.5114578,11.08037537,9.415119202,NA
120,7/30/1979,0.001081566,0.001227127,0.001257508,0.001267816,0.003060754,0.060978624,0.676738881,1.624626805,2.593868212,3.480272251,4.061931266,4.53600042,4.980307175,5.462911508,6.196366581,7.858739317,11.50988759,11.02350211,9.972695534,NA
121,7/31/1979,0.001095282,0.001242702,0.001273471,0.001283909,0.003071449,0.047765979,0.602310085,1.532275336,2.500333234,3.391780461,3.982222873,4.468147364,4.929326333,5.432992491,6.183019413,7.845752883,11.49572593,11.05809136,10.03569946,NA
122,8/1/1979,0.001112767,0.001262555,0.001293819,0.001304425,0.003114202,0.038162624,0.532834551,1.442232262,2.408529921,3.305086063,3.904726353,4.403390348,4.882280552,5.405087867,6.165042172,7.826415739,11.4674549,11.04543572,9.780829333,NA
123,8/2/1979,0.001133899,0.001286546,0.001318406,0.001329215,0.003182477,0.031088443,0.468393577,1.354405703,2.318049909,3.219526355,3.828615528,4.340576706,4.837376609,5.377220314,6.142641853,7.799874311,11.42846168,11.01354786,9.699768187,NA
124,8/3/1979,0.001158773,0.001314783,0.001347345,0.001358392,0.003272263,0.02586975,0.40893009,1.268572925,2.228253924,3.134002279,3.752471578,4.277741196,4.792040879,5.348093988,6.116899345,7.765657415,11.38312748,11.0087332,9.865742925,NA
125,8/4/1979,0.001187586,0.001347488,0.001380862,0.001392185,0.003381392,0.022081237,0.354689381,1.185001024,2.139559426,3.049176282,3.677208738,4.216093457,4.747629977,5.318109284,6.086864955,7.725039673,11.32939064,11.00543937,10.02953269,NA
126,8/5/1979,0.001220553,0.001384905,0.001419208,0.001430845,0.003509524,0.019439702,0.306394544,1.10470893,2.053923173,2.968283465,3.607184512,4.161495754,4.710195503,5.287445138,6.049264353,7.680937813,11.25776425,9.696425303,9.901172001,NA
127,8/6/1979,0.00125798,0.001427382,0.001462739,0.001474735,0.003656385,0.017672748,0.264106784,1.028105271,1.97190803,2.892160885,3.543577546,4.115203131,4.679216371,5.254292192,6.005855747,7.63287782,11.16730191,9.413896862,9.539055703,NA
128,8/7/1979,0.001300187,0.001475283,0.001511828,0.001524227,0.004087842,0.016500393,0.226065854,0.952877836,1.888320494,2.812976671,3.475521669,4.062067106,4.639317283,5.216729852,5.961163117,7.576565249,11.08741898,9.351656928,9.680438413,NA
129,8/8/1979,0.001732823,0.002026512,0.002075845,0.002095098,0.002110599,0.015821951,0.192906863,0.880379725,1.806103786,2.734812945,3.408563589,4.009575686,4.598334268,5.176513006,5.912485751,7.51547752,11.00541695,9.3568115,9.666856648,NA
130,8/9/1979,0.00199833,0.002333582,0.002389896,0.002411873,0.002422866,0.015531731,0.164659442,0.811260778,1.726246853,2.659382452,3.344880473,3.960161706,4.557897901,5.133003709,5.859043549,7.450655712,10.91650593,9.284229072,9.538180163,NA
131,8/10/1979,0.002154489,0.00251673,0.002577578,0.002601324,0.002613204,0.015533117,0.140914169,0.745677392,1.648850901,2.586739698,3.284372358,3.913159369,4.51694603,5.085856418,5.801470625,7.382454794,10.82188613,9.195071596,9.444864862,NA
132,8/11/1979,0.002271324,0.002653592,0.002717805,0.002742863,0.002755416,0.015743784,0.120888495,0.683136181,1.572894861,2.515067208,3.224521061,3.865494717,4.473567789,5.035906604,5.741257511,7.311448342,10.72737041,9.160072406,9.408228583,NA
133,8/12/1979,0.002364911,0.002763074,0.002829957,0.002856057,0.002869156,0.016120297,0.104467347,0.624108808,1.498620361,2.444609763,3.164772653,3.81575902,4.426256835,4.982382698,5.678246641,7.23777391,10.63781278,9.257586972,9.327518416,NA
134,8/13/1979,0.002452945,0.002865985,0.002935366,0.002962442,0.002976057,0.016654322,0.092543833,0.571333117,1.430272318,2.381252293,3.111891484,3.770265371,4.377981713,4.923294719,5.610344981,7.162123744,10.44895077,9.425360314,9.617083817,NA
135,8/14/1979,0.002542273,0.002970377,0.003042289,0.003070352,0.003084489,0.017255131,0.082555833,0.521411531,1.362655372,2.317717089,3.057493776,3.721456816,4.326175642,4.862233261,5.541139232,7.084993196,10.31377325,9.508147867,9.691403322,NA
136,8/15/1979,0.002634671,0.00307834,0.003152866,0.00318195,0.003196626,0.017949233,0.075901778,0.478207066,1.302315788,2.261756221,3.009526838,3.675688072,4.272712715,4.796147081,5.468630082,7.00611787,10.13549216,9.525776924,9.625952782,NA
137,8/16/1979,0.002732893,0.003193084,0.003270385,0.003300552,0.003315804,0.018886392,0.077179007,0.453335001,1.270230317,2.232509776,2.983905853,3.642907646,4.219466247,4.718376161,5.406393466,6.917902111,9.451201937,9.457327476,9.57910471,NA
138,8/17/1979,0.002839838,0.003317999,0.003398319,0.003429664,0.003445542,0.020031569,0.081934401,0.436910501,1.24291718,2.206695348,2.954491044,3.601364715,4.159225168,4.638374025,5.337225217,6.835467955,9.446425398,9.514739004,9.640428686,NA
139,8/18/1979,0.002955022,0.003452524,0.003536093,0.003568706,0.003585243,0.020985131,0.080086081,0.407416717,1.185914044,2.154846313,2.900930404,3.542735521,4.093787477,4.565746324,5.259673838,6.778658043,9.73749417,9.753073406,9.996155126,NA
140,8/19/1979,0.003077084,0.003595082,0.003682094,0.003716051,0.003733272,0.021765271,0.075246183,0.373658067,1.126585598,2.094361604,2.840197477,3.479875575,4.02753824,4.495768967,5.186106608,6.729503414,10.06939703,10.07594391,10.31549712,NA
141,8/20/1979,0.003207003,0.003746819,0.003837495,0.003872882,0.003890835,0.022688122,0.072834845,0.346470792,1.075359202,2.037547214,2.78075171,3.416238697,3.959027944,4.423145895,5.111479597,6.697907137,10.21124864,10.22941246,10.72567554,NA
142,8/21/1979,0.003340683,0.003902944,0.003997391,0.004034249,0.004052935,0.023399358,0.067707146,0.314660459,1.01795809,1.974164602,2.717543345,3.351921508,3.892112003,4.35314074,5.041892332,6.666449844,10.20871809,10.2818257,11.40517279,NA
143,8/22/1979,0.003478405,0.004063792,0.004162124,0.004200498,0.004219944,0.024169835,0.063629526,0.28539821,0.961828175,1.909792874,2.653003796,3.286387101,3.824348468,4.282968087,4.975636694,6.639718273,10.19801809,10.33790438,11.67980139,NA
144,8/23/1979,0.003620789,0.004230079,0.004332426,0.004372367,0.004392604,0.025027372,0.06084321,0.26016127,0.909500606,1.848620538,2.591571051,3.223498858,3.757820377,4.21324236,4.912571616,6.631190831,10.1794996,10.42444622,11.28328445,NA
145,8/24/1979,0.003754577,0.004386416,0.004492551,0.00453397,0.00455496,0.025962541,0.05912276,0.238657153,0.860161867,1.789325086,2.530721193,3.160189956,3.69022168,4.143690925,4.852216311,6.627097539,10.15540172,10.49365914,10.529941,NA
146,8/25/1979,0.003901265,0.004557652,0.004667911,0.004710939,0.004732749,0.026955998,0.05810386,0.219489333,0.810538664,1.727386154,2.465553528,3.092091111,3.619325627,4.073727659,4.795067743,6.602091533,10.13124075,10.46319313,10.79401367,NA
147,8/26/1979,0.004057968,0.004740599,0.004855266,0.004900015,0.004922698,0.027997371,0.057627368,0.202619368,0.762464242,1.665091098,2.399355007,3.022795336,3.547838828,4.005083906,4.740150027,6.572459662,10.1063707,10.50059663,10.72378267,NA
148,8/27/1979,0.004221826,0.004931891,0.005051166,0.005097713,0.005121311,0.029112288,0.05791481,0.189915825,0.721402001,1.608394174,2.337107878,2.955854418,3.477587483,3.938699033,4.683021269,6.558052628,10.07845873,10.27090075,10.37278853,NA
149,8/28/1979,0.004395151,0.005134226,0.005258374,0.005306822,0.005331398,0.03036296,0.059354197,0.183385448,0.691498372,1.559045294,2.277685166,2.88889647,3.406830817,3.872882964,4.621472259,6.553292586,10.00047751,10.13656286,10.23453882,NA
150,8/29/1979,0.004574237,0.005343252,0.005472429,0.00552284,0.005548408,0.031527301,0.059974168,0.17306574,0.649798747,1.499872579,2.211029928,2.81804514,3.336082207,3.808318465,4.564391697,6.519770506,10.01426163,10.21463354,10.47666281,NA
151,8/30/1979,0.004758819,0.005558686,0.005693046,0.005745479,0.005772053,0.03261917,0.060081549,0.160849048,0.604364323,1.434442766,2.140125966,2.745232905,3.265697766,3.746016764,4.511213916,6.473495921,10.07494856,10.46083942,10.87261266,NA
152,8/31/1979,0.004949061,0.005780729,0.00592043,0.005974948,0.00600256,0.033723495,0.060379107,0.150727031,0.563378755,1.372297039,2.071748274,2.674664188,3.19761441,3.685060541,4.454171192,6.437163664,10.09731942,10.51650456,10.76039858,NA
153,9/1/1979,0.005144155,0.006008416,0.006153592,0.006210247,0.00623893,0.034899026,0.061270856,0.145705699,0.538584892,1.323865626,2.012777931,2.610854239,3.134033667,3.624328016,4.387423305,6.431574019,10.03463202,10.15212987,10.35127614,NA
154,9/2/1979,0.005341296,0.006238469,0.006389174,0.006447987,0.006477732,0.035944219,0.061604929,0.138718996,0.505550969,1.269442959,1.950090919,2.545885253,3.071078089,3.563960848,4.323751591,6.413442756,9.988609426,10.06838776,10.17330527,NA
155,9/3/1979,0.005541076,0.006471606,0.006627914,0.006688913,0.006719722,0.03686404,0.06157398,0.13098533,0.469754316,1.210930866,1.88405891,2.478619198,3.00669091,3.502897249,4.263272272,6.384240239,9.959829548,10.07803689,10.2148375,NA
156,9/4/1979,0.005739717,0.006703406,0.006865284,0.006928456,0.006960317,0.037736356,0.061683206,0.126247822,0.449249363,1.167439396,1.831547253,2.423759332,2.950765361,3.444430245,4.19844671,6.384942866,9.862650117,9.706696213,9.772091728,NA
157,9/5/1979,0.005936821,0.006933416,0.007100822,0.007166151,0.007199044,0.038501134,0.061710194,0.122967288,0.435087561,1.132124779,1.786339364,2.374964641,2.898405203,3.38651134,4.139807923,6.3865153,9.582397007,9.473408727,9.583246788,NA
158,9/6/1979,0.006129,0.007157695,0.007330492,0.007397926,0.007431803,0.038998418,0.060934393,0.11560427,0.400064133,1.07478323,1.722182871,2.310447428,2.835834643,3.32518889,4.081440938,6.350607584,9.567948745,9.648067818,9.768942048,NA
159,9/7/1979,0.006313085,0.007372549,0.007550516,0.007619966,0.007654774,0.039339116,0.059990955,0.108799312,0.368650065,1.01900937,1.659345928,2.246876908,2.773620716,3.264542241,4.023645259,6.313461327,9.566986547,9.742247728,9.943100562,NA
160,9/8/1979,0.006488308,0.00757709,0.007759981,0.007831354,0.007867039,0.039624413,0.059372832,0.106379948,0.362207391,0.990663144,1.619693519,2.201085283,2.72160734,3.206494671,3.971134323,6.285803282,9.43631725,9.474120803,9.583325676,NA
161,9/9/1979,0.006651482,0.007767603,0.007955086,0.008028251,0.008064737,0.039746633,0.058650922,0.1050621,0.359330822,0.968679617,1.584967366,2.158207117,2.671828435,3.148987985,3.926811268,6.221970173,9.304126428,9.357569854,9.503875546,NA
162,9/10/1979,0.006799044,0.007939936,0.00813158,0.008206369,0.008243557,0.039599325,0.057386629,0.101062163,0.339168829,0.928187848,1.533441986,2.101355228,2.612667156,3.088030787,3.865495949,6.16391976,9.450634109,9.502294429,9.609598511,NA
163,9/11/1979,0.006928448,0.008091134,0.008286439,0.008362657,0.008400438,0.039175712,0.055646569,0.094851457,0.31042048,0.87585264,1.472028336,2.037474466,2.549689139,3.027473791,3.809625492,6.124930087,9.821491117,9.825086562,9.9325299,NA
164,9/12/1979,0.007045664,0.008228211,0.008426852,0.008504371,0.008542668,0.038573409,0.053689052,0.088207077,0.281404269,0.821287629,1.409024972,1.972785281,2.486660517,2.968098421,3.756110944,6.09219436,10.07396812,10.11570586,10.40959785,NA
165,9/13/1979,0.007130002,0.008326928,0.008527985,0.008606447,0.008645092,0.037968193,0.052131305,0.084932132,0.268541614,0.783791599,1.357552272,1.914646848,2.425694438,2.907418808,3.697756395,6.082129203,10.08052604,10.12309117,10.34126071,NA
166,9/14/1979,0.007197533,0.008406122,0.008609138,0.008688364,0.008727263,0.037342965,0.050978311,0.084793203,0.270780466,0.764606009,1.318246996,1.863710478,2.367494114,2.846724537,3.644042522,6.277821093,9.990521699,9.993249313,10.10151826,NA
167,9/15/1979,0.007234998,0.008450266,0.008654404,0.008734068,0.008773058,0.036399362,0.049152871,0.080789738,0.251142402,0.72380447,1.264232135,1.803889558,2.306218598,2.786387878,3.589973694,6.368431927,10.18495987,10.18648289,10.27593816,NA
168,9/16/1979,0.007247994,0.008465917,0.008670501,0.008750339,0.008789295,0.03536575,0.047295245,0.076685779,0.233119716,0.682304879,1.20968923,1.743747172,2.244989392,2.727168896,3.538539726,8.213836981,10.18502337,10.29097515,10.41185817,NA
169,9/17/1979,0.007240412,0.008457623,0.008662088,0.008741879,0.008780697,0.034364836,0.045744749,0.074168625,0.222741411,0.649693714,1.16108788,1.686846873,2.184782908,2.668000335,3.486499063,8.504131317,10.38266033,10.42080901,10.53098858,NA
170,9/18/1979,0.007391839,0.008310723,0.008502812,0.008579719,0.010012542,0.033308393,0.044283603,0.071917013,0.213051274,0.619313637,1.114267422,1.631121903,2.125348478,2.609810825,3.434097383,8.752408709,10.54000759,10.54421846,10.65330168,NA
171,9/19/1979,0.007268053,0.008171894,0.008360863,0.008436486,0.010641263,0.032050229,0.043432632,0.072318248,0.215680945,0.605216502,1.079176993,1.582229498,2.068878459,2.553131939,3.375640644,10.17571822,10.3162117,10.32906163,10.58514244,NA
172,9/20/1979,0.007174625,0.008067274,0.008253921,0.008328589,0.010903775,0.030879534,0.0442936,0.080150013,0.245685831,0.629386668,1.072111325,1.549536027,2.02210205,2.498887812,3.344461413,10.09376801,10.11843184,10.12042474,10.23696753,NA
173,9/21/1979,0.007084054,0.00796593,0.008150343,0.008224091,0.010920455,0.030107225,0.045685504,0.088439226,0.264999417,0.642621176,1.061225129,1.516461991,1.977132276,2.451028933,3.484053277,9.987904507,9.993695411,10.05598278,10.16629061,NA
174,9/22/1979,0.00697736,0.007846458,0.008028221,0.008100879,0.010715782,0.028929862,0.04405531,0.084088115,0.242135133,0.607145322,1.014940164,1.463506019,1.923442116,2.403185322,3.622499206,10.23522305,10.27685149,10.4011177,10.51569645,NA
175,9/23/1979,0.006862617,0.00771794,0.007896846,0.007968329,0.010472227,0.027764588,0.042020195,0.078217583,0.220518575,0.566489816,0.964718916,1.408828259,1.86972997,2.357616897,3.687074648,10.49649732,10.50208854,10.59519598,10.99956791,NA
176,9/24/1979,0.006744529,0.007585667,0.007761631,0.007831903,0.010264782,0.026871109,0.040652979,0.074436115,0.20644036,0.533874441,0.921071242,1.358729469,1.818943908,2.315554291,3.870969656,10.70897092,10.8258591,10.89600142,11.02108907,NA
177,9/25/1979,0.006619591,0.007445669,0.00761851,0.007687496,0.010038556,0.025992009,0.039110495,0.069982405,0.189402175,0.498298253,0.874720136,1.307292936,1.768528981,2.274611854,3.986488888,10.9700734,11.05852372,11.12159339,11.24364674,NA
178,9/26/1979,0.006491396,0.007301988,0.007471617,0.007539282,0.009817682,0.025207816,0.037720938,0.06594664,0.173927483,0.463848228,0.829124415,1.256644946,1.719707602,2.236549839,4.098201258,11.21408854,11.21480371,11.22538286,11.44704259,NA
179,9/27/1979,0.006365235,0.007160581,0.007327047,0.007393411,0.009650744,0.024759112,0.037147072,0.064369905,0.167865528,0.44237664,0.794398967,1.213835355,1.677835992,2.200195827,4.591802827,11.11951822,11.12141947,11.13374718,11.42157625,NA
180,9/28/1979,0.006240937,0.007021241,0.007184588,0.007249669,0.009515414,0.024592926,0.037237884,0.06482758,0.169539407,0.433669766,0.771661148,1.181665801,1.646869843,2.165837191,6.251916383,11.06003828,11.06033514,11.06333432,11.18328654,NA
181,9/29/1979,0.006112945,0.006877694,0.007037814,0.007101567,0.009321759,0.024095907,0.036340655,0.062317174,0.157656234,0.408217283,0.735241162,1.140357273,1.609694296,2.135344778,6.365007965,11.10018194,11.10534393,11.1941246,11.48984766,NA
182,9/30/1979,0.005987975,0.00673752,0.006894487,0.006956943,0.00912674,0.023622391,0.035469495,0.059866735,0.147850512,0.384135676,0.701301126,1.102733467,1.576772078,2.107653177,6.493880386,11.11901141,11.17240369,11.27934136,11.58746586,NA
183,10/1/1979,0.005871619,0.006607022,0.006761057,0.006822305,0.008999038,0.023494108,0.035376357,0.059601441,0.146963579,0.374318761,0.681974784,1.079060936,1.555553791,2.085868884,6.652274973,11.10696436,11.09331308,11.20977063,11.34333932,NA
184,10/2/1979,0.005753582,0.006474578,0.006625624,0.006685643,0.008801886,0.023044195,0.034494071,0.057150476,0.136349056,0.351484745,0.6509396,1.046262079,1.528022541,2.066706099,6.669621417,11.09904713,11.16473148,11.2389957,11.63087242,NA
185,10/3/1979,0.005592166,0.006293157,0.006440054,0.006498366,0.010298915,0.022617613,0.033639872,0.054711629,0.126409566,0.327753739,0.618773498,1.012561927,1.499973848,2.048237359,6.666687655,11.09499487,11.43449916,11.48683147,11.83165182,NA
186,10/4/1979,0.005392417,0.006068398,0.006210108,0.006266285,0.012585068,0.022317711,0.033027862,0.052912217,0.118832783,0.307757545,0.590336626,0.982190958,1.47428012,2.031097497,6.654829919,11.09528551,11.62170756,11.62254987,11.72704264,NA
187,10/5/1979,0.005257207,0.005916435,0.00605467,0.006109418,0.013256268,0.021991865,0.032414079,0.051125888,0.110880416,0.286697493,0.560004493,0.94950518,1.446613034,2.012697415,6.638658307,11.62779395,11.65572587,11.74476484,11.93089638,NA
188,10/6/1979,0.005151597,0.005797849,0.005933394,0.005987034,0.01391475,0.021771295,0.032186362,0.050330535,0.10717825,0.27413232,0.539545978,0.926252009,1.42523606,1.996205439,6.650128274,11.5769116,11.59713603,11.60194108,11.81130065,NA
189,10/7/1979,0.005062948,0.005698361,0.005831657,0.005884372,0.014576105,0.02169142,0.032460393,0.050766169,0.109038647,0.273983832,0.534390901,0.918251052,1.411889561,1.992340284,11.19967934,11.23543542,11.23563411,11.23691359,11.31740106,NA
190,10/8/1979,0.004984146,0.005609937,0.00573974,0.005793132,0.014976064,0.021667419,0.03276845,0.051397742,0.110978706,0.275435711,0.531865491,0.912060417,1.398314759,1.950801711,10.8069038,10.83896097,10.90370483,10.90561428,11.01134136,NA
191,10/9/1979,0.004914167,0.005531424,0.005660954,0.00571212,0.015307045,0.021749505,0.033177931,0.052389136,0.114104425,0.279411031,0.532829631,0.907958299,1.385382307,2.136807622,10.91010835,10.91112226,10.91131659,10.91208732,10.99138975,NA
192,10/10/1979,0.004848083,0.005457267,0.005585124,0.005635601,0.015265262,0.021573982,0.032961329,0.051867261,0.110328561,0.270260595,0.517803954,0.88886622,1.357259182,3.0294655,10.8927932,10.8931004,10.89329309,10.89412907,10.97307126,NA
193,10/11/1979,0.00478564,0.005387201,0.005513477,0.005563303,0.015016874,0.021278559,0.032489696,0.050724504,0.104866202,0.255400227,0.495396418,0.862897308,1.328718679,3.348038594,11.13099859,11.1312115,11.13140162,11.1321483,11.20407234,NA
194,10/12/1979,0.004586462,0.00526277,0.00539752,0.005442555,0.013654261,0.021382357,0.032740818,0.051259795,0.105928214,0.253691363,0.488609415,0.85171458,1.294119779,10.71443089,10.84769368,10.85035429,10.8505379,10.85188421,10.92204929,NA
195,10/13/1979,0.004424913,0.005077059,0.005206995,0.005250417,0.013082119,0.02179191,0.033648731,0.053217388,0.112107468,0.262702397,0.49346448,0.850003049,4.268197434,10.40989068,10.41553822,10.41576032,10.41593603,10.41675698,10.48814259,NA
196,10/14/1979,0.004342382,0.004982625,0.005110189,0.005152924,0.013453758,0.021977052,0.034243364,0.054395722,0.113624391,0.263020989,0.489557174,0.834458526,10.19354949,10.28348753,10.28370077,10.28388017,10.28405178,10.28457241,10.3339259,NA
197,10/15/1979,0.004300688,0.004934933,0.005061302,0.005103636,0.014424296,0.022954548,0.036704399,0.059276545,0.12827348,0.283522578,2.705644943,9.614725658,9.622428118,9.622657582,9.622854471,9.62304058,9.623188636,9.623611015,9.660895695,NA
198,10/16/1979,0.004298867,0.004932815,0.005059125,0.005101439,0.016282879,0.025120367,0.0408103,0.066330931,0.571344415,9.386184273,9.437291981,9.437675019,9.437932552,9.438151215,9.438355212,9.438515553,9.438656179,9.43910878,9.493248099,NA
199,10/17/1979,0.004310506,0.004946287,0.005072962,0.005115398,0.01754864,0.026211594,0.042556995,0.092426339,9.544757409,9.61924096,9.619989344,9.620287993,9.620538491,9.620751108,9.620948802,9.621104757,9.621242025,9.621479947,9.653702704,NA
200,10/18/1979,0.004324523,0.004962645,0.005089786,0.005132379,0.018028391,0.026407826,0.044565148,0.326720055,9.579455674,9.770070745,9.771847331,9.772735186,9.773478559,9.780698062,9.831243385,9.834419903,9.834571121,9.835738206,9.887503527,NA
201,10/19/1979,0.004335662,0.004975411,0.005102876,0.005145577,0.017699803,0.026138954,0.046797998,0.480496511,9.1300944,9.698282284,9.717252621,9.726457506,9.735407355,9.767190542,10.04944855,10.06288279,10.21330687,10.21578018,10.2662183,NA
202,10/20/1979,0.004362911,0.005006795,0.005135084,0.005178061,0.017665826,0.026248326,0.052393945,0.678931467,8.702808273,9.618254876,9.651804419,9.683267252,9.701533303,9.791955784,10.08625111,10.50810821,10.51954874,10.52140102,10.56903674,NA
203,10/21/1979,0.004394971,0.005043715,0.005172973,0.005216275,0.017852372,0.027070982,0.064932386,0.937142889,8.280212734,9.521378062,9.594191525,9.631789561,9.674573674,9.852167809,10.60951945,10.63025565,10.64035139,10.75475988,10.79832841,NA
204,10/22/1979,0.004425634,0.00507901,0.00520919,0.005252801,0.017866667,0.027738334,0.069389488,0.975399085,8.096951048,9.443517707,9.5317286,9.581858014,9.636735728,9.920643771,10.55058932,10.59848591,10.89328983,11.09960105,11.16382124,NA
205,10/23/1979,0.004469746,0.005129731,0.005261228,0.00530528,0.018679701,0.030318689,0.088686275,1.192581315,7.784814162,9.330051738,9.462557708,9.532766028,9.627790707,9.973192896,10.43800421,10.58211566,11.24785193,11.3466857,11.39539997,NA
206,10/24/1979,0.004544447,0.005215494,0.005349195,0.005393986,0.020516178,0.036436898,0.137215762,1.560297021,7.402381158,9.160711467,9.380308304,9.492083446,9.648438356,9.974840289,10.32335161,10.57118209,11.4296052,11.52523464,11.5581934,NA
207,10/25/1979,0.004659253,0.005347026,0.00548406,0.005529967,0.023976141,0.050487277,0.245105758,2.025294704,7.016993867,8.916044462,9.274520899,9.45599662,9.659501017,9.948915917,10.21098889,11.37852273,11.3871824,11.38753864,11.41410344,NA
208,10/26/1979,0.004891594,0.005613294,0.005757088,0.005805259,0.036733993,0.135588385,0.751831683,2.98491131,6.424240105,8.443742031,10.81638541,10.87180388,10.87226251,10.87247809,10.87267993,10.87283821,10.8729767,10.87340781,10.90594837,NA
209,10/27/1979,0.005269522,0.006046437,0.006201232,0.006253089,0.068217848,0.255408015,1.01861736,3.968857169,10.60308592,10.65910896,10.65953099,10.65982562,10.66007228,10.66029912,10.66047705,10.66063073,10.66076608,10.66102526,10.68811033,NA
210,10/28/1979,0.005383427,0.006176194,0.006334147,0.006387062,0.063886447,0.247793859,0.92815276,10.36829815,10.5134982,10.51609013,10.51749678,10.51865528,10.51980844,10.53464878,10.55961247,10.5758231,10.57596987,10.57716157,10.61496407,NA
211,10/29/1979,0.005609587,0.006434447,0.006598794,0.006653851,0.062906947,0.240331205,1.312532192,10.49709053,10.51655696,10.51698782,10.51733483,10.51762055,10.51786018,10.51808119,10.51825271,10.51840216,10.51853301,10.51881776,10.54683151,NA
212,10/30/1979,0.005983891,0.006863069,0.007038239,0.007096921,0.070415366,0.233547977,10.38229926,10.44112001,10.44211787,10.44253933,10.44288067,10.44316215,10.44339693,10.44361377,10.44378265,10.44393007,10.44405769,10.44424813,10.46155749,NA
213,10/31/1979,0.006400679,0.007340434,0.007527674,0.007590399,0.075107305,0.60508906,10.3375124,10.40627342,10.4080853,10.40919792,10.41111141,10.41222913,10.41321247,10.41402042,10.42041887,10.45946636,10.48649037,10.48793933,10.52118424,NA
214,11/1/1979,0.006190382,0.007281032,0.007471739,0.007604472,0.084434289,1.445759577,10.37560875,10.46770694,10.46999339,10.47045206,10.47078676,10.47490638,10.4872831,10.48929082,10.49088254,10.53948775,10.58312772,10.58444717,10.61596119,NA
215,11/2/1979,0.006149616,0.007230994,0.00742008,0.007889858,0.152228056,2.630713579,10.50940858,10.57807279,10.58010132,10.59331985,10.5939935,10.59454773,10.59501212,10.59540599,10.59578476,10.61737687,10.61774217,10.61817204,10.64131206,NA
216,11/3/1979,0.006561871,0.00771557,0.007917301,0.009361285,0.476083035,5.753344074,10.52854961,10.61296388,10.61656284,10.61698144,10.62077745,10.62250052,10.6576014,10.70759651,10.72220683,10.72238805,10.72252882,10.72292789,10.744239,NA
217,11/4/1979,0.009568088,0.011269109,0.011566543,0.022270469,7.303724684,10.02457615,10.74987219,10.78076309,10.78137859,10.78179823,10.78213696,10.782416,10.78264986,10.78286498,10.78303244,10.78317741,10.78330574,10.78346045,10.79354358,NA
218,11/5/1979,0.161496312,10.86129453,10.87425793,10.88955031,10.89297341,10.89448489,10.89543818,10.8961295,10.89665637,10.89707043,10.8974323,10.89769986,10.8979251,10.89811736,10.89828234,10.89842497,10.898551,10.89867361,10.90981138,NA
219,11/6/1979,11.12227924,11.17538949,11.18678252,11.19127012,11.19374118,11.1951886,11.19611269,11.19679056,11.19730555,11.19771035,11.19806329,11.19832566,11.19854512,11.19873265,11.19889428,11.19903475,11.19915804,11.19927712,11.21256417,NA
220,11/7/1979,11.11770223,11.21254117,11.22527426,11.22998406,11.2322309,11.2337323,11.23464827,11.23532097,11.2358325,11.24743756,11.25069523,11.2509578,11.25117733,11.25136452,11.25153945,11.25167689,11.25179757,11.25207917,11.27073898,NA
221,11/8/1979,11.20763586,11.2597104,11.27087932,11.27527795,11.27769972,11.27911841,11.28002414,11.28068857,11.28119329,11.28159006,11.28193596,11.28219311,11.28240822,11.28259202,11.28275068,11.28288811,11.28300781,11.28312533,11.2947309,NA
222,11/9/1979,11.26873525,11.33742223,11.34928432,11.35389229,11.35609612,11.3639919,11.36578172,11.36709525,11.36823711,11.37224311,11.37570697,11.38129374,11.38451645,11.38475609,11.38491293,11.38504995,11.38518111,11.38572501,11.40675299,NA
223,11/10/1979,11.41693653,11.46754182,11.47839313,11.48266573,11.48501777,11.48639576,11.48727551,11.4879209,11.48841109,11.48879648,11.48913243,11.48938163,11.48959113,11.48976966,11.48992353,11.49005676,11.49017349,11.49028837,11.50151391,NA
224,11/11/1979,11.59782971,11.64714891,11.6577228,11.66188557,11.66417691,11.66551944,11.66637655,11.66700535,11.66748288,11.66785837,11.66818564,11.66842897,11.66863308,11.66880648,11.66895637,11.66908665,11.66920027,11.66931811,11.68271424,NA
225,11/12/1979,11.69275694,11.74076675,11.75105854,11.75510975,11.75733943,11.75864549,11.75947962,11.76009157,11.76055626,11.76092167,11.76124015,11.76147695,11.76167495,11.76184373,11.76199052,11.76211637,11.76222771,11.76233199,11.76759729,NA
226,11/13/1979,11.70803359,11.75491479,11.76496353,11.76891867,11.77109537,11.77237089,11.77318522,11.77378264,11.77423578,11.77459252,11.77490393,11.77513467,11.77532852,11.77549378,11.77563568,11.77575883,11.77586802,11.77597256,11.78356201,NA
227,11/14/1979,11.7382926,11.78408381,11.79389785,11.79776021,11.7998857,11.80113128,11.80192649,11.8025099,11.80295282,11.80330076,11.80360434,11.80383052,11.80401961,11.80418084,11.80432012,11.80444125,11.8045458,11.80464866,11.81282247,NA
228,11/15/1979,11.79353536,11.83849978,11.84813572,11.85192766,11.85401427,11.85523712,11.85601782,11.8565906,11.85702546,11.85736749,11.85766552,11.85788666,11.85807257,11.85823101,11.85836752,11.85848617,11.85858929,11.8586976,11.86960519,NA
229,11/16/1979,11.76995216,11.85835005,11.87729391,11.88474715,11.88884882,11.89125379,11.9012875,11.90188051,11.90230312,11.9026354,11.90290412,11.90312605,11.90332214,11.90348019,11.90361325,11.90372894,11.90383184,11.90395638,11.9106067,NA
230,11/17/1979,11.81114387,11.89807292,11.91670123,11.92403182,11.92806362,11.93042768,11.93193736,11.94151072,11.94192534,11.94225273,11.94251622,11.94273352,11.94291585,11.94308391,11.94321443,11.9433273,11.94342857,11.94360509,11.95427384,NA
231,11/18/1979,11.944132,11.98722553,11.99645856,12.00009124,12.00208993,12.00326138,12.00400927,12.00455798,12.00497453,12.00530219,12.00558753,12.0057995,12.0059776,12.00612938,12.00626061,12.0063738,12.006473,12.00657465,12.0159721,NA
232,11/19/1979,12.087824,12.13049655,12.13963878,12.14323553,12.14521436,12.14637421,12.14711469,12.14765797,12.14807038,12.14839479,12.14867697,12.14888717,12.1490635,12.14921378,12.14934325,12.14945578,12.14955357,12.14965661,12.15906517,NA
233,11/20/1979,12.29170908,12.33395697,12.34300761,12.3465681,12.34852689,12.34967504,12.35040805,12.35094586,12.35135409,12.35167523,12.35195488,12.35216263,12.35233733,12.3524864,12.3526141,12.35272571,12.3528227,12.35292347,12.36210868,NA
234,11/21/1979,12.3341106,12.37617072,12.38518161,12.38872663,12.39067699,12.39182016,12.39254999,12.39308546,12.39349193,12.39381168,12.39408979,12.39429698,12.39447091,12.39461889,12.39474649,12.39485717,12.39495379,12.39505388,12.40382034,NA
235,11/22/1979,11.1952277,12.05821735,12.19358214,12.29547214,12.33742796,12.37066665,12.37559379,12.37614218,12.37654375,12.3768609,12.3771161,12.37732668,12.37750323,12.37766556,12.3777922,12.37790134,12.37799823,12.37815183,12.38668521,NA
236,11/23/1979,12.34133729,12.38347434,12.39250265,12.39605486,12.3980093,12.39915481,12.39988613,12.40042269,12.40083001,12.40115041,12.40142911,12.40163679,12.40181118,12.40195929,12.40208716,12.40219783,12.40229595,12.4023947,12.41071947,NA
237,11/24/1979,12.35325989,12.43700277,12.45494745,12.46200783,12.47675868,12.47797174,12.47874802,12.47927327,12.47967424,12.47999051,12.48024588,12.48045597,12.48064651,12.48079214,12.48091853,12.48102884,12.48112472,12.48122839,12.48680416,NA
238,11/25/1979,12.52787395,12.56937717,12.57827047,12.58176934,12.58369464,12.58482331,12.58554344,12.58607199,12.58647324,12.58678929,12.58706282,12.58726733,12.58743888,12.58758654,12.58771104,12.58782119,12.58791668,12.58800493,12.59086172,NA
239,11/26/1979,12.60634586,12.64748836,12.6563036,12.65977235,12.66168128,12.66279948,12.66351381,12.66403757,12.66443573,12.6647482,12.66501979,12.66522253,12.66539358,12.66553751,12.66566238,12.66577171,12.66586623,12.66595502,12.66889154,NA
240,11/27/1979,12.63796161,12.67873112,12.68746655,12.69090357,12.69279466,12.69390302,12.69461063,12.69512979,12.69552391,12.69583348,12.6961037,12.69630446,12.69647296,12.69661657,12.69673983,12.69684683,12.69694127,12.69703653,12.70381079,NA
241,11/28/1979,12.64768668,12.68800326,12.69664123,12.70003975,12.70190959,12.70300554,12.70370521,12.70421856,12.70460825,12.70491479,12.70518185,12.70538005,12.70554666,12.70568909,12.705811,12.70591733,12.70600972,12.70610481,12.71274235,NA
242,11/29/1979,11.50610049,12.30700915,12.47850195,12.55129393,12.59752451,12.63559039,12.69040007,12.71786143,12.72339204,12.7236995,12.72394103,12.7241406,12.72430778,12.72446176,12.72458236,12.7246862,12.72477747,12.72493179,12.73220697,NA
243,11/30/1979,12.76164207,12.80125381,12.80974108,12.81308043,12.81491776,12.81599462,12.81668212,12.81718611,12.81756907,12.81787055,12.81813264,12.81832788,12.81849153,12.81863116,12.81875028,12.81885616,12.81894652,12.81903523,12.8239311,NA
244,12/1/1979,12.92510302,12.96400371,12.9723379,12.97561673,12.97742064,12.97847798,12.97915301,12.97964827,12.98002422,12.98031927,12.98057701,12.98076827,12.98092901,12.981066,12.98118403,12.98128661,12.98137671,12.98146035,12.98380752,NA
245,12/2/1979,13.06770471,13.1057528,13.11390334,13.11710959,13.11887345,13.11990736,13.12056721,13.12105133,13.12141894,13.12170813,13.12196016,13.12214744,13.12230475,13.12243795,13.12255303,13.12265334,13.12274144,13.1228249,13.12652338,NA
246,12/3/1979,12.29020132,13.13185525,13.2071387,13.21973677,13.2267343,13.23098589,13.23226207,13.23277504,13.23312804,13.2334062,13.23363114,13.23381634,13.23397167,13.23411482,13.23422533,13.23432218,13.23440728,13.23454654,13.24050226,NA
247,12/4/1979,11.18273088,12.70062718,12.98821693,13.06478433,13.10555323,13.13530723,13.14668666,13.15922724,13.16861723,13.17629067,13.17929747,13.18253264,13.18553861,13.19171512,13.19819668,13.20703702,13.45259166,13.45321295,13.45854914,NA
248,12/5/1979,9.842248305,13.18104665,13.18908352,13.1922118,13.19393466,13.19494753,13.19558944,13.19606005,13.19641895,13.19670142,13.19694768,13.19712997,13.1972835,13.1974135,13.19752569,13.19762353,13.19770942,13.19779646,13.20254612,NA
249,12/6/1979,13.07460245,13.11262568,13.1207294,13.12390349,13.12564351,13.12666636,13.12731923,13.12779777,13.12816161,13.12844754,13.12869611,13.12888132,13.12903584,13.12916839,13.12928277,13.12938286,13.12946862,13.12955544,13.13390164,NA
250,12/7/1979,13.00979789,13.04815261,13.05632073,13.05951885,13.06127099,13.06230135,13.06295898,13.06344095,13.06380716,13.06409545,13.06434485,13.06453183,13.064688,13.06482153,13.06493633,13.06503649,13.06512514,13.06520984,13.06904349,NA
251,12/8/1979,12.94408254,12.98251314,12.99069671,12.99390019,12.99565534,12.99668709,12.99734582,12.99782858,12.9981954,12.99848322,12.99873452,12.99892083,12.99907769,12.99921145,12.99932643,12.99942644,12.9995143,12.99959922,13.003003,NA
252,12/9/1979,12.8772494,12.91573248,12.92392587,12.92713316,12.9288897,12.9299229,12.93058234,12.93106561,12.93143311,12.93172193,12.93197309,12.93215998,12.93231607,12.93245132,12.93256507,12.93266519,12.93275327,12.93284001,12.9366192,NA
253,12/10/1979,11.77202333,12.540815,12.85797794,12.86122512,12.8629386,12.86392946,12.86462635,12.86510589,12.86547245,12.86576068,12.86599304,12.86619983,12.8663561,12.86648977,12.86660457,12.86670461,12.86679244,12.86688017,12.86963333,NA
254,12/11/1979,10.40349408,12.0818459,12.79208122,12.79533005,12.7970444,12.79803576,12.79873301,12.79921279,12.79957954,12.79986791,12.80010039,12.80030729,12.80046363,12.80059738,12.80071224,12.80081233,12.8009002,12.80098791,12.80366693,NA
255,12/12/1979,12.66565883,12.70427544,12.71249417,12.7222852,12.72391064,12.7249104,12.72561249,12.72609365,12.7264584,12.72674639,12.72697896,12.72718608,12.72734278,12.72747628,12.72759102,12.72769118,12.72777889,12.72786991,12.7305972,NA
256,12/13/1979,11.28361901,12.25430388,12.65273834,12.65599228,12.65770977,12.65870288,12.65940163,12.65988213,12.66025042,12.66053847,12.66077137,12.66097828,12.66113527,12.66127035,12.66138432,12.66148473,12.66157263,12.66166127,12.66435054,NA
257,12/14/1979,9.914101029,11.84085972,12.58565365,12.58890925,12.59062762,12.59162123,12.59232034,12.59280108,12.59316957,12.59345815,12.59369078,12.5938978,12.59405487,12.59418879,12.59430405,12.5944045,12.59449245,12.59457767,12.59655947,NA
258,12/15/1979,12.46369208,12.5024587,12.51070462,12.51393073,12.51569566,12.51673461,12.51739808,12.51788354,12.51825279,12.51854247,12.51879484,12.51898291,12.51914081,12.51927541,12.51939145,12.51949319,12.51958024,12.51966534,12.52243149,NA
259,12/16/1979,12.39368914,12.43264514,12.44092666,12.44416564,12.44593643,12.44697932,12.4476449,12.44813254,12.44850319,12.44879614,12.44904895,12.44923747,12.44939546,12.44953055,12.44964676,12.44974779,12.44983651,12.44991768,12.45129528,NA
260,12/17/1979,12.32208158,12.36118574,12.3694941,12.3727426,12.37451747,12.37556323,12.37623063,12.37671957,12.37709122,12.3773837,12.37763768,12.37782832,12.37798588,12.37812142,12.37823901,12.37833916,12.3784281,12.37851002,12.38006847,NA
261,12/18/1979,12.2509234,12.29016303,12.29849609,12.30175314,12.30353181,12.30458022,12.30524893,12.30573846,12.30611191,12.30640424,12.30665948,12.30684996,12.30700791,12.3071438,12.3072607,12.30736331,12.30745121,12.3075359,12.30990765,NA
262,12/19/1979,12.18049632,12.21992751,12.22829596,12.23156627,12.23335096,12.23440338,12.23507525,12.23556729,12.23594114,12.23623512,12.23649056,12.23668031,12.23684024,12.23697648,12.23709379,12.23719572,12.2372852,12.23737278,12.24032163,NA
263,12/20/1979,12.10976587,12.14955665,12.15799386,12.16128905,12.16308552,12.16414569,12.16482224,12.16531804,12.16569447,12.16598989,12.16624729,12.16644051,12.16660071,12.16673744,12.16685563,12.16695967,12.16704977,12.16713661,12.17008102,NA
264,12/21/1979,12.03812541,12.07806295,12.08652781,12.08983213,12.09163288,12.09269671,12.09337442,12.09387122,12.09424961,12.09454732,12.0948043,12.09499665,12.09515821,12.09529577,12.0954143,12.09551723,12.09560806,12.09569373,12.09763938,NA
265,12/22/1979,10.78057577,11.65931983,12.01672598,12.02005613,12.02181759,12.02283798,12.02355138,12.02404545,12.02442149,12.02471821,12.0249579,12.02516904,12.02533005,12.02546738,12.02558544,12.02568925,12.02577854,12.02587629,12.02875151,NA
266,12/23/1979,9.366840217,11.27287194,11.94666754,11.95015206,11.95193991,11.95298234,11.95367787,11.95417387,11.95455094,11.95484725,11.955106,11.95529767,11.95545898,11.95559691,11.95571486,11.95581915,11.95590819,11.95600535,11.95889465,NA
267,12/24/1979,7.96959556,10.85376196,11.87720323,11.88069048,11.88247974,11.88352299,11.88421907,11.88471546,11.88509282,11.88538937,11.88564832,11.88584015,11.88600158,11.88613961,11.88625766,11.88636203,11.88645114,11.8865481,11.88934473,NA
268,12/25/1979,6.592503685,10.43824654,11.80756974,11.81105961,11.81285006,11.81389413,11.81459007,11.81508654,11.81546421,11.81576173,11.81602063,11.81621309,11.81637563,11.81651223,11.81663094,11.81673404,11.81682457,11.81692192,11.81968803,NA
269,12/26/1979,5.241486352,9.989696621,11.73817585,11.74151613,11.7432825,11.74430601,11.7450211,11.7455167,11.74589472,11.74619148,11.74643103,11.74664385,11.74680648,11.746943,11.74706147,11.74716499,11.74725515,11.7473481,11.74946711,NA
270,12/27/1979,3.926873233,9.589495414,11.66762301,11.67096496,11.67273222,11.67375613,11.67447267,11.67496794,11.67534575,11.67564265,11.67588233,11.67609525,11.67625796,11.67639456,11.67651308,11.67661666,11.67670686,11.67680179,11.67909708,NA
271,12/28/1979,2.668662826,9.189905427,11.59706648,11.60041036,11.60217862,11.60320323,11.60392007,11.6044158,11.60479365,11.60509073,11.60533054,11.60554359,11.60570639,11.60584306,11.60596166,11.60606529,11.60615555,11.60625082,11.60852213,NA
272,12/29/1979,1.511554504,11.51657764,11.5264435,11.5296915,11.53150639,11.53257895,11.53325655,11.53375177,11.53413108,11.53443072,11.53468969,11.53488261,11.53504433,11.53518258,11.53530128,11.53540564,11.53549671,11.53558758,11.53772643,NA
273,12/30/1979,11.38191394,11.4222046,11.43072923,11.43405559,11.43586474,11.43693413,11.43761656,11.43811624,11.43849516,11.43879402,11.43905358,11.43924703,11.43940953,11.43954784,11.43966708,11.43977056,11.43986204,11.43994998,11.44206097,NA
274,12/31/1979,11.30844382,11.34879731,11.35733294,11.36066297,11.3624735,11.36354396,11.36422696,11.36472612,11.36510651,11.36540565,11.36566624,11.3658605,11.36602215,11.36616019,11.36627955,11.36638313,11.36647409,11.36656326,11.36866581,NA
275,1/1/1980,11.2348362,11.27525193,11.28379822,11.28713163,11.2889436,11.290015,11.29069877,11.29119938,11.29157954,11.29187846,11.29213852,11.29233304,11.29249515,11.29263475,11.29275323,11.29285684,11.29294789,11.29303763,11.29512528,NA
276,1/2/1980,10.07752801,10.88450466,11.21347421,11.21682509,11.21860012,11.21962994,11.22034642,11.22084425,11.22122399,11.22152295,11.2217841,11.22197749,11.22213963,11.22227777,11.22239691,11.22250049,11.22259148,11.2226858,11.224746,NA
277,1/3/1980,8.648953908,10.45990025,11.14203507,11.1453872,11.14716322,11.1481936,11.14891143,11.14940953,11.14978912,11.15008762,11.1503489,11.15054231,11.15070463,11.150844,11.15096205,11.15106569,11.15115672,11.15125127,11.1532979,NA
278,1/4/1980,7.239163362,10.0393995,11.07057376,11.07392782,11.07570486,11.07673584,11.07745408,11.07795247,11.07833282,11.07863095,11.07889239,11.07908591,11.07924832,11.07938777,11.07950589,11.07960958,11.07970067,11.07979652,11.08190942,NA
279,1/5/1980,5.853029362,9.623109639,10.99893511,11.00229089,11.00406884,11.00510035,11.00581869,11.00631662,11.00669761,11.00699643,11.007258,11.00745162,11.00761412,11.00775364,11.00787182,11.00797557,11.0080667,11.00815976,11.0099685,NA
280,1/6/1980,4.498796143,10.91702985,10.92695265,10.93014609,10.93196776,10.93304678,10.93372886,10.93422691,10.93460763,10.93490758,10.93516917,10.93536287,10.93552591,10.9356646,10.93578426,10.93588814,10.93597945,10.9360732,10.93798002,NA
281,1/7/1980,10.78949925,10.83020608,10.83879932,10.842149,10.84396633,10.84504259,10.84572908,10.84623152,10.84661292,10.84691354,10.84717464,10.84737064,10.84753305,10.84767182,10.84779176,10.84789614,10.8479873,10.84807782,10.84986082,NA
282,1/8/1980,10.71462627,10.75543576,10.76404419,10.76739895,10.76921763,10.77029453,10.77098165,10.77148466,10.77186752,10.77216849,10.77243075,10.77262534,10.77278986,10.7729286,10.77304774,10.77315198,10.77324353,10.77333429,10.77506625,NA
283,1/9/1980,9.319104017,10.29121888,10.53046522,10.60413296,10.67167831,10.70182739,10.70255916,10.70305525,10.7034347,10.70373334,10.70397436,10.70418583,10.70435298,10.70449061,10.70460995,10.70471381,10.70480487,10.70489083,10.7053885,NA
284,1/10/1980,7.883391682,9.809669867,10.25750001,10.44153843,10.56115255,10.59199989,10.60475413,10.62979245,10.63325696,10.63890097,10.63914026,10.63933728,10.6395024,10.6396429,10.63977418,10.63987712,10.63996771,10.64005313,10.64034462,NA
285,1/11/1980,6.469315529,9.327789541,9.984896781,10.2536027,10.41075905,10.56728884,10.56801716,10.56851366,10.56889153,10.5691898,10.56943018,10.56962845,10.56980815,10.56994632,10.57006541,10.57016966,10.5702601,10.57034508,10.57079464,NA
286,1/12/1980,5.083525628,8.845765219,9.712724397,10.07957345,10.49302007,10.49402791,10.49476001,10.49525632,10.49563625,10.49593487,10.49617562,10.4963788,10.4965535,10.49669184,10.49681108,10.49691512,10.49700669,10.49709208,10.49765675,NA
287,1/13/1980,3.737920157,8.363809908,9.441042262,9.953092715,10.36316703,10.42511418,10.42582851,10.42633932,10.42671858,10.42701678,10.42725766,10.4274572,10.4276353,10.42777323,10.42789376,10.42799738,10.42808704,10.4281717,10.42858338,NA
288,1/14/1980,2.456388058,7.882170152,9.169904155,9.806244003,10.29366131,10.35610575,10.35683375,10.3573313,10.35770776,10.35800603,10.3582467,10.35844436,10.35862484,10.35876209,10.35888114,10.35898465,10.35907574,10.35916084,10.3595234,NA
289,1/15/1980,1.295191188,7.401137871,8.899366573,9.640216412,10.27857097,10.28605359,10.28678285,10.28727993,10.2876589,10.28795703,10.28819756,10.28841068,10.28857576,10.28871338,10.28883262,10.28893636,10.28902825,10.28911348,10.28963393,NA
290,1/16/1980,0.408852241,6.921070609,8.629493457,9.504142037,10.17060341,10.21664113,10.21736852,10.21786781,10.2182458,10.21854425,10.21878517,10.21898258,10.21916246,10.21930032,10.21941945,10.21952287,10.2196139,10.2196983,10.22007731,NA
291,1/17/1980,0.055323561,6.442431886,8.360353293,9.337995369,10.08042144,10.14849803,10.14921478,10.14972236,10.15010113,10.15040057,10.15063947,10.15083987,10.15101739,10.15115521,10.15127434,10.15137779,10.1514688,10.1515531,10.15192222,NA
292,1/18/1980,0.014804213,5.965841124,8.092020799,9.16603371,9.933885041,10.03589517,10.05253615,10.06139547,10.0840359,10.08747036,10.08794933,10.08834345,10.08904894,10.08918908,10.08930958,10.08942329,10.08951368,10.08959604,10.08975647,NA
293,1/19/1980,0.010612394,5.49206636,7.824571225,8.989643277,9.786974796,9.911520936,9.942036477,10.02262967,10.02300633,10.02330361,10.02354334,10.02374087,10.02391199,10.02405859,10.02417753,10.0242806,10.02437202,10.02445505,10.02474315,NA
294,1/20/1980,0.008440494,5.022022435,7.55807492,8.809945377,9.639008794,9.900998785,9.922429109,9.937864391,9.955233335,9.95553021,9.95576949,9.955967896,9.956132138,9.956284498,9.956402975,9.956506132,9.956596841,9.956679884,9.956886521,NA
295,1/21/1980,0.006514651,4.556833065,7.292595218,8.627774691,9.490206359,9.884964993,9.885692981,9.886187788,9.886565761,9.886863378,9.887103832,9.887301577,9.887482221,9.887619068,9.88773793,9.887841264,9.887933508,9.888016157,9.888330521,NA
296,1/22/1980,0.004787583,4.097943619,7.028188652,8.443756663,9.340753935,9.819144636,9.819872476,9.820367183,9.820746103,9.821042636,9.821283041,9.821480747,9.821660226,9.821798173,9.821917011,9.822020324,9.822111385,9.822194711,9.822476642,NA
297,1/23/1980,0.003315075,3.647299561,6.764906743,8.258362711,9.191225449,9.705468263,9.719724593,9.754038251,9.754414297,9.754711459,9.754950924,9.755148192,9.755318276,9.755465672,9.755584369,9.75568866,9.755778125,9.755860954,9.756093904,NA
298,1/24/1980,0.00218613,3.207585991,6.502798606,8.071950274,9.042647437,9.683986326,9.684713694,9.685209132,9.685585854,9.68588329,9.686123582,9.686321207,9.686500609,9.686638494,9.686757278,9.686860544,9.686951442,9.687035193,9.687328805,NA
299,1/25/1980,0.00147726,2.782333719,6.241913805,7.884611032,8.894397652,9.570404873,9.618192621,9.618702475,9.619080237,9.619377075,9.619617139,9.619814582,9.619993981,9.620131653,9.620250435,9.620353733,9.620444567,9.620527141,9.6207457,NA
300,1/26/1980,0.001138424,2.375450475,5.981930579,7.69638044,8.747154375,9.549991642,9.550718629,9.551212868,9.551590387,9.551887686,9.552127867,9.552325401,9.552504996,9.552643907,9.552761271,9.552864489,9.552955345,9.553038956,9.553320884,NA
301,1/27/1980,0.001001615,1.990222603,5.7231119,7.507799903,8.600545435,9.437668862,9.452063955,9.462047333,9.487727864,9.488023381,9.488263178,9.488459771,9.488624766,9.488776852,9.48889523,9.48899825,9.489089198,9.489170813,9.489327516,NA
302,1/28/1980,0.00093801,1.630952923,5.465714455,7.319005148,8.455024209,9.310954831,9.418766696,9.419276169,9.419653649,9.419950267,9.420190152,9.420387448,9.420566712,9.420704282,9.420822975,9.420926196,9.421016963,9.421100145,9.421351135,NA
303,1/29/1980,0.000897047,1.302689281,5.209819371,7.130108961,8.310188988,9.292859655,9.321098459,9.35445432,9.354829823,9.355127911,9.355365676,9.35556266,9.355732498,9.355879682,9.355998208,9.356101171,9.356191684,9.356274031,9.356471643,NA
304,1/30/1980,0.000863505,1.011861517,4.955523912,6.941207729,8.16570509,9.221548753,9.25447275,9.26407247,9.288896294,9.28948827,9.289965036,9.290838026,9.291002592,9.291142253,9.291273333,9.291375726,9.29146586,9.291548237,9.291696623,NA
305,1/31/1980,0.000833671,0.765876987,4.702945339,6.752385751,8.021377887,9.074267952,9.156654953,9.224404352,9.224778724,9.225074478,9.225313525,9.225510491,9.22567552,9.225827201,9.225945612,9.226049499,9.226139021,9.226221817,9.226425154,NA
306,2/1/1980,0.000806802,0.570576213,4.452225236,6.563717967,7.877091725,9.152742639,9.153468514,9.153962406,9.154338885,9.154635711,9.154875511,9.15507273,9.155251764,9.155389367,9.155507906,9.15561096,9.155701672,9.155784437,9.156007736,NA
307,2/2/1980,0.000782739,0.425615867,4.203534319,6.375272135,7.732790276,9.086778568,9.087502848,9.087996175,9.088372997,9.088669747,9.088909485,9.089106654,9.089285642,9.08942321,9.089541719,9.089644747,9.08973556,9.089818692,9.090066451,NA
308,2/3/1980,0.000761207,0.322087393,3.957077648,6.1871107,7.589039917,9.01578531,9.016511648,9.017003937,9.017380652,9.017677319,9.017916989,9.018114102,9.01829304,9.018430569,9.018549045,9.018652044,9.018742706,9.018825871,9.019067148,NA
309,2/4/1980,0.000741684,0.246939778,3.713100183,5.999292635,7.446909715,8.949189888,8.949915133,8.950408189,8.950784804,8.951081391,8.951320998,8.951518058,8.951696948,8.95183444,8.951952885,8.952055856,8.952146494,8.952229354,8.952453315,NA
310,2/5/1980,0.000723574,0.189516318,3.471892791,5.811875146,7.306642539,8.882464089,8.883189139,8.883682063,8.884058576,8.884355084,8.884594626,8.884791633,8.884970475,8.88510793,8.885226343,8.885329286,8.885419901,8.885503375,8.885756018,NA
311,2/6/1980,0.000706403,0.143736118,3.233799033,5.624915356,7.167693571,8.815387549,8.816112487,8.816605491,8.816982503,8.817279571,8.817518254,8.817715173,8.817893801,8.81803124,8.818149669,8.818252659,8.818343275,8.818427336,8.818722912,NA
312,2/7/1980,0.000668895,0.106845636,2.99922308,5.438471902,7.030117029,8.748181283,8.748904942,8.749397823,8.749774468,8.750070818,8.750310335,8.750507215,8.750686789,8.750823182,8.750941579,8.75104454,8.751135239,8.751219046,8.751500669,NA
313,2/8/1980,0.000528418,0.077681919,2.768638836,5.252606314,6.893470756,8.635839843,8.682177291,8.682686847,8.68306332,8.683359166,8.683598417,8.683795127,8.683973807,8.684110961,8.684230037,8.684332291,8.684422747,8.684506292,8.684759737,NA
314,2/9/1980,0.000512789,0.055492329,2.542599706,5.06738395,6.758282476,8.613799613,8.614524246,8.615016829,8.615393246,8.615689417,8.615928788,8.616125817,8.616304011,8.616442537,8.61655997,8.61666255,8.616753084,8.616836984,8.617115371,NA
315,2/10/1980,0.000500906,0.039342473,2.321747934,4.882874879,6.62403122,8.545585541,8.546311897,8.546804029,8.547179947,8.547476418,8.547715897,8.547914028,8.548091086,8.548228266,8.548346767,8.54845061,8.548540166,8.548624256,8.54891225,NA
316,2/11/1980,0.000489371,0.028010998,2.106822591,4.699154111,6.489964768,8.478584797,8.479311043,8.479803023,8.480179724,8.480475204,8.480714628,8.480911545,8.481091095,8.481227939,8.481345285,8.481448122,8.481538624,8.481622011,8.481874419,NA
317,2/12/1980,0.000478077,0.020198724,1.898665177,4.516301685,6.356613483,8.411575446,8.412301459,8.41279328,8.41316986,8.413465245,8.413704591,8.413901445,8.414080938,8.414217738,8.414335045,8.414437849,8.414528321,8.414611875,8.41487126,NA
318,2/13/1980,0.000467012,0.014786874,1.698220819,4.334403658,6.224039321,8.297829556,8.315235367,8.326619191,8.334580273,8.347391534,8.348883302,8.352584303,8.352911847,8.353467333,8.353586873,8.353699638,8.353788339,8.353870134,8.353999422,NA
319,2/14/1980,0.000456163,0.010960964,1.506530338,4.153553496,6.093418535,8.165044416,8.208855125,8.233649058,8.289614944,8.289908525,8.290146369,8.290342361,8.29050653,8.290658195,8.290775724,8.290878124,8.290968226,8.291051269,8.291199148,NA
320,2/15/1980,0.000445524,0.008193206,1.324705799,3.973854088,5.963868418,8.027868943,8.102647068,8.224454003,8.224827724,8.22512229,8.225359482,8.225555609,8.22571974,8.225870937,8.225988681,8.22609115,8.226181249,8.226265727,8.226459911,NA
321,2/16/1980,0.000435088,0.006161073,1.153882477,3.795419152,5.834654165,7.888192718,8.121814634,8.132788694,8.15845349,8.158747473,8.158985183,8.159180941,8.159345057,8.159496532,8.159613983,8.159716333,8.159806375,8.159888103,8.160026923,NA
322,2/17/1980,0.000424848,0.004664988,0.995145884,3.618374402,5.705299893,7.747640884,8.09060567,8.091115159,8.091489605,8.091784677,8.092022489,8.092219975,8.092397211,8.092533589,8.092651488,8.092754104,8.092844139,8.092928296,8.093137613,NA
323,2/18/1980,0.000414803,0.003570654,0.849441559,3.442858803,5.57551276,7.606828095,8.026471602,8.026980346,8.027355339,8.027649688,8.027887895,8.028085309,8.028262514,8.028398806,8.028516662,8.028619239,8.028709239,8.02879092,8.028952333,NA
324,2/19/1980,0.000404948,0.002777755,0.717481563,3.269025973,5.445128467,7.466412409,7.96236041,7.962869516,7.963243681,7.963538532,7.963776165,7.963973504,7.964150605,7.964286881,7.964404692,7.964507231,7.964597198,7.964679843,7.964884083,NA
325,2/20/1980,0.00039528,0.002207052,0.599662323,3.09704581,5.314072562,7.886727785,7.887449557,7.887940194,7.888315419,7.888610127,7.888848553,7.889044538,7.889223301,7.889359067,7.889476924,7.889579417,7.889669594,7.889753295,7.890007831,NA
326,2/21/1980,0.000385799,0.001796339,0.496008873,2.927106413,5.183747497,7.812566637,7.8132881,7.813779048,7.814153298,7.814448173,7.814686497,7.814882398,7.815061085,7.815198206,7.815314599,7.8154177,7.815507187,7.815590406,7.81582454,NA
327,2/22/1980,0.000376501,0.001498685,0.406161677,2.759416961,5.055367587,7.745949964,7.746671139,7.747161371,7.747535992,7.747831704,7.748070375,7.748264802,7.748442411,7.74857907,7.748697925,7.748799239,7.74888934,7.748971728,7.749171681,NA
328,2/23/1980,0.000367387,0.001280207,0.329414898,2.594210414,4.928851063,7.631890409,7.648879174,7.666718643,7.683033305,7.683621226,7.68468482,7.684879795,7.685043114,7.685181984,7.685311447,7.685413374,7.685502949,7.685584741,7.685718122,NA
329,2/24/1980,0.000358453,0.001117243,0.264794825,2.431745879,4.805253162,7.501815744,7.616324691,7.616827748,7.617202141,7.61749605,7.617733839,7.617929355,7.618106991,7.618244007,7.618360967,7.618463315,7.618553223,7.618634956,7.618807312,NA
330,2/25/1980,0.0003497,0.000993528,0.211150028,2.272311452,4.683385839,7.476305689,7.522462583,7.552695408,7.553067525,7.553361876,7.553599948,7.553794369,7.553972224,7.554108424,7.554225843,7.554328038,7.554417745,7.55449933,7.55465846,NA
331,2/26/1980,0.000341127,0.00089788,0.167228514,2.116224991,4.562295529,7.484242202,7.484962103,7.485451469,7.485825428,7.486120619,7.486357473,7.486554096,7.486730245,7.486866663,7.486984215,7.487086442,7.487176384,7.487258159,7.487438058,NA
332,2/27/1980,0.000332733,0.00082252,0.131737058,1.963832976,4.441381586,7.419165569,7.419885146,7.420374292,7.420748083,7.421042187,7.421279888,7.421475277,7.421652493,7.42178885,7.421906349,7.42200853,7.422098432,7.422180385,7.422370052,NA
333,2/28/1980,0.000324517,0.000761935,0.103392603,1.815507874,4.320277025,7.35409981,7.354817752,7.355307572,7.355680303,7.355974276,7.356211871,7.35640832,7.35658431,7.356720605,7.356838052,7.35694084,7.357031353,7.357113246,7.357302609,NA
334,2/29/1980,0.000316478,0.000712151,0.080973556,1.67164415,4.198798821,7.28902421,7.289743133,7.290231834,7.290605285,7.290899122,7.291136607,7.291332086,7.291508873,7.291645106,7.291762818,7.291865239,7.291954406,7.292035901,7.292218423,NA
335,3/1/1980,0.000308614,0.000670266,0.063367545,1.532652749,4.076756833,7.214361823,7.215082574,7.215570547,7.215943417,7.216237484,7.216475022,7.216670284,7.216848418,7.216983531,7.217100778,7.217202813,7.21729261,7.21737724,7.217680184,NA
336,3/2/1980,0.000300924,0.000634161,0.049605648,1.398796905,3.954088535,7.148069392,7.14878954,7.149278677,7.149650173,7.14994411,7.150181543,7.150376857,7.150553526,7.150689533,7.150807022,7.150909012,7.150998769,7.151082987,7.151370161,NA
337,3/3/1980,0.000293404,0.000602283,0.038802151,1.270349593,3.832890941,7.081843161,7.082563267,7.083050803,7.08342334,7.083717144,7.083954469,7.084150833,7.084327532,7.084463351,7.084579665,7.084681609,7.084771325,7.084857089,7.085158814,NA
338,3/4/1980,0.000286051,0.000567737,0.030103476,1.148064917,3.71342156,7.01572187,7.016441489,7.01692898,7.017301353,7.017595028,7.017833646,7.01802725,7.0182039,7.018339785,7.018457169,7.018559068,7.018648746,7.018734932,7.019085556,NA
339,3/5/1980,0.000278833,0.000379406,0.023368758,1.032341049,3.686947631,6.928620466,6.929327797,6.929825782,6.930199463,6.930491713,6.930728973,6.930927071,6.931099978,6.931237173,6.931353046,6.931454728,6.931544365,6.931629815,6.931953425,NA
340,3/6/1980,0.000271271,0.000139853,0.018186683,0.923583715,3.636378344,6.861618674,6.862325665,6.86282341,6.863196913,6.863489021,6.863726167,6.863924169,6.864096993,6.864234123,6.864349939,6.864451572,6.864541166,6.864626729,6.864953525,NA
341,3/7/1980,0.000263686,6.47E-05,0.014189131,0.822148895,3.597792338,6.796664604,6.797383094,6.797869816,6.798241603,6.7985348,6.798771634,6.798966324,6.799142689,6.799278354,6.799396871,6.799497281,6.799586814,6.799672405,6.799964997,NA
342,3/8/1980,0.000256635,4.01E-05,0.0110976,0.728319299,3.542348014,6.727690205,6.728396477,6.728893716,6.729265723,6.729558649,6.729795556,6.729993355,6.730166003,6.730301678,6.73041858,6.730520221,6.730609725,6.730695799,6.731039282,NA
343,3/9/1980,0.000249856,3.13E-05,0.008701002,0.642273395,3.494947721,6.662901175,6.663619083,6.664105115,6.66447651,6.664769399,6.665006005,6.665200468,6.665376646,6.665513292,6.665629238,6.665730865,6.665820302,6.665904398,6.666142311,NA
344,3/10/1980,0.000243294,2.76E-05,0.006838915,0.564071742,3.441814051,6.594038213,6.594743718,6.595240415,6.595613135,6.595904626,6.596141276,6.596338859,6.596511319,6.596648165,6.596763734,6.596865153,6.59695456,6.597041976,6.597420935,NA
345,3/11/1980,0.000236982,4.35E-05,0.005389068,0.493647223,3.362415072,6.527660196,6.528365347,6.528861794,6.52923321,6.52952567,6.529762201,6.529959684,6.530132058,6.530267517,6.530384233,6.530485713,6.530575075,6.530662593,6.531043292,NA
346,3/12/1980,0.000230825,4.76E-05,0.004257944,0.430780872,3.300575252,6.423274364,6.464741915,6.465240561,6.465611872,6.465903253,6.46613904,6.466332918,6.466509064,6.466644233,6.466760908,6.466862396,6.466951552,6.467033548,6.467229112,NA
347,3/13/1980,0.000224804,3.07E-05,0.003373771,0.375142885,3.268665057,6.398663714,6.399379843,6.399864965,6.40023553,6.400527765,6.40076382,6.40095787,6.401133656,6.401268875,6.401387008,6.401487083,6.401576322,6.401661928,6.401951483,NA
348,3/14/1980,0.000219005,4.35E-05,0.002681325,0.326312481,3.190823477,6.328202813,6.328889144,6.329385771,6.329755453,6.33004739,6.330282772,6.330480628,6.330652693,6.330787911,6.330904418,6.331005716,6.331094919,6.331183277,6.331582942,NA
349,3/15/1980,0.000213435,4.01E-05,0.002138014,0.284225738,5.874330527,6.234678474,6.235382062,6.235875833,6.236246168,6.236538045,6.236773019,6.23697081,6.237142717,6.237277643,6.237394085,6.23749529,6.237584408,6.237668861,6.237956158,NA
350,3/16/1980,0.000207954,2.76E-05,0.001710885,0.249776584,5.509735451,6.169825761,6.170528998,6.171023476,6.17139357,6.171685052,6.171920077,6.172117739,6.172289408,6.172424372,6.172540737,6.172641876,6.172730938,6.172816132,6.173091819,NA
351,3/17/1980,0.000202672,2.38E-05,0.001374542,0.222075126,5.186662647,6.105787931,6.106502129,6.106985935,6.1073555,6.107646888,6.107882252,6.108075763,6.108251047,6.108385874,6.108502347,6.108603453,6.108692436,6.108777332,6.10903771,NA
352,3/18/1980,0.000197557,2.25E-05,0.001109545,0.199942189,4.898047724,6.040962791,6.041676495,6.042159967,6.042530204,6.042820463,6.043055664,6.043249041,6.043424204,6.043558938,6.043676661,6.043776366,6.043865401,6.04394823,6.044191092,NA
353,3/19/1980,0.000192599,2.20E-05,0.000900971,0.182209328,4.644490756,5.936622569,5.977745451,5.978244819,5.97861415,5.978904298,5.979139026,5.979331919,5.979507193,5.979642462,5.979757832,5.979858826,5.979947554,5.980029831,5.98024644,NA
354,3/20/1980,0.000187792,2.17E-05,0.000737209,0.16783429,4.418230995,5.909884667,5.910586062,5.911079146,5.911448197,5.911738858,5.91197322,5.912170326,5.912342804,5.912476138,5.912592132,5.912692986,5.912781796,5.912867145,5.913194605,NA
355,3/21/1980,0.000183132,2.15E-05,0.000609035,0.155944033,4.195232442,5.845071399,5.845772306,5.846265049,5.84663494,5.846924302,5.847158502,5.84735547,5.84752783,5.847661027,5.847776984,5.847878374,5.847966517,5.848052606,5.848404339,NA
356,3/22/1980,0.000178638,5.12E-05,0.00050901,0.14599061,5.673646095,5.764261386,5.764962471,5.765437891,5.765806812,5.766096953,5.766331807,5.766540888,5.766699458,5.766832947,5.766949014,5.767051,5.767139693,5.767227284,5.767650707,NA
357,3/23/1980,0.000174327,0.000111092,0.000431083,0.137651602,5.608186679,5.698374137,5.699082795,5.69956572,5.699934907,5.700225007,5.700459726,5.700652716,5.70080858,5.700943502,5.701058975,5.701161191,5.701249548,5.701342778,5.701910847,NA
358,3/24/1980,0.000170118,0.00013448,0.000370341,0.12922294,5.596371139,5.597350311,5.598060338,5.598542447,5.598911637,5.59920159,5.599435382,5.599645202,5.599796862,5.599918932,5.600034793,5.600135649,5.60022507,5.600320483,5.600945924,NA
359,3/25/1980,0.000166007,0.00014932,0.000322829,0.148598606,5.529615873,5.530594498,5.531304127,5.531785966,5.532154949,5.532444741,5.532678402,5.532888105,5.533044993,5.533174184,5.533277457,5.533378256,5.53346763,5.53356571,5.534240624,NA
360,3/26/1980,0.000162008,0.000128162,0.000289353,1.366724986,5.426353316,5.42734141,5.428047108,5.428528834,5.428896625,5.429168989,5.429402621,5.429611479,5.42976885,5.429903067,5.430018738,5.430120393,5.430207732,5.430296688,5.430777727,NA
361,3/27/1980,0.000158125,0.000140574,0.000323865,1.50522815,5.358806735,5.359795021,5.3605003,5.360979595,5.361328683,5.361618397,5.36185189,5.362060549,5.362216907,5.362351044,5.362466647,5.362567187,5.362638579,5.362746157,5.363571163,NA
362,3/28/1980,0.000154408,0.000156942,0.000629259,5.263372404,5.264988472,5.265977641,5.266712515,5.26719553,5.267542837,5.267832627,5.268066275,5.268274265,5.268430758,5.268564903,5.268680678,5.268781145,5.268851834,5.268958315,5.269788445,NA
363,3/29/1980,0.000150789,0.000168272,0.00179926,5.173989501,5.175642485,5.176602025,5.177317518,5.17779864,5.178167194,5.178456865,5.17869249,5.178897314,5.179054728,5.17918868,5.179305012,5.179401149,5.179475654,5.179575261,5.180345995,NA
364,3/30/1980,0.000147232,0.000148379,0.009848699,5.107569824,5.109330871,5.11029438,5.111024314,5.111506904,5.111874178,5.11216408,5.112396896,5.112586875,5.112744726,5.112878836,5.112993735,5.113094836,5.113182304,5.113271688,5.113802445,NA
365,3/31/1980,0.000143803,0.000151715,0.025932581,5.037443091,5.039094038,5.040052396,5.040787738,5.041268277,5.041636377,5.041925449,5.042141222,5.042345794,5.04250295,5.042636801,5.042752445,5.042851651,5.042939864,5.043031774,5.04395172,NA
366,4/1/1980,0.000140518,0.000167342,0.185733584,4.951601296,4.953254773,4.954242095,4.95494823,4.955429935,4.955797615,4.956086968,4.956326106,4.956527578,4.956663956,4.956797674,4.956913058,4.957013538,4.957100589,4.957207299,4.958185635,NA
367,4/2/1980,0.00013732,0.000184605,0.280190647,4.883340753,4.884994401,4.885981378,4.886687467,4.88716914,4.887536796,4.887825991,4.888065252,4.888266772,4.888423903,4.888536758,4.888652135,4.888752609,4.88884065,4.888948335,4.889954359,NA
368,4/3/1980,0.000134202,0.000215967,2.912326172,4.798982697,4.80063243,4.801616518,4.802324937,4.802807526,4.803174987,4.803463998,4.803714226,4.80390418,4.804061458,4.804195481,4.804305461,4.804390486,4.804478637,4.804590541,4.8056742,NA
369,4/4/1980,0.000131193,0.000316433,2.9122547,4.730504225,4.732154445,4.733138824,4.733847452,4.734330237,4.734697759,4.734986849,4.73523715,4.735427161,4.735584486,4.735718548,4.735834052,4.735913576,4.736001754,4.736115811,4.737187946,NA
370,4/5/1980,0.000128245,0.001038844,4.646276235,4.649657858,4.651315924,4.652312488,4.653014051,4.653496148,4.6538645,4.65415442,4.654407315,4.654595364,4.654752247,4.654886128,4.655001793,4.655081202,4.65516844,4.655272321,4.656298767,NA
371,4/6/1980,0.000125383,0.002073971,4.578274631,4.581656342,4.583314451,4.584310607,4.585012535,4.585494731,4.585863092,4.58615302,4.586405921,4.586593976,4.586750863,4.586884747,4.586979415,4.587079793,4.587168033,4.587266126,4.58822219,NA
372,4/7/1980,0.000122622,0.002896981,4.510248758,4.513630671,4.515288879,4.516285528,4.516987152,4.517469722,4.517837672,4.518127617,4.518380533,4.518568599,4.518725495,4.518859387,4.518975062,4.519075442,4.51914165,4.51924526,4.520149419,NA
373,4/8/1980,0.000119952,0.027666955,4.42951113,4.432643125,4.434348532,4.435364121,4.436044843,4.436529309,4.436897332,4.437187006,4.43743981,4.43762736,4.43778496,4.43791928,4.438034823,4.438135332,4.438184549,4.438288757,4.439392503,NA
374,4/9/1980,0.000117387,0.044813471,4.361362196,4.364747138,4.366471535,4.367469636,4.368168334,4.368651072,4.369019307,4.369308106,4.369562001,4.369727466,4.369884751,4.370018618,4.370134271,4.370234624,4.370322844,4.370411454,4.371222799,NA
375,4/10/1980,0.000114887,0.050048125,4.292135455,4.295265017,4.296969099,4.297983899,4.298663655,4.299147798,4.299515918,4.299805366,4.300057974,4.300245378,4.300402856,4.300537071,4.300651519,4.300730807,4.300800984,4.300896472,4.301909091,NA
376,4/11/1980,0.000112463,0.056112358,4.264756421,4.268141398,4.269863273,4.270854796,4.271558744,4.272039535,4.272407502,4.272675546,4.272909565,4.273115943,4.273273167,4.273407201,4.273522571,4.273604918,4.273693067,4.273783244,4.274526362,NA
377,4/12/1980,0.000110105,0.057566711,4.195138292,4.198272458,4.199983683,4.200985643,4.201672904,4.202156015,4.20252361,4.202791602,4.203044457,4.203231872,4.20338778,4.203522198,4.203637134,4.203737345,4.203808649,4.203895328,4.204640331,NA
378,4/13/1980,2.23E-06,0.057810679,4.126299101,4.129430003,4.131139684,4.132140742,4.132827382,4.133310058,4.133677322,4.133966239,4.134210755,4.134385043,4.134541677,4.134675526,4.134789797,4.134889918,4.134979215,4.135049352,4.135855277,NA
379,4/14/1980,1.42E-07,0.053963701,4.057750034,4.060879614,4.062588335,4.063588829,4.064275084,4.064757488,4.065124454,4.065412862,4.06566545,4.06585225,4.066009173,4.066142747,4.066236918,4.06633707,4.066424978,4.066516271,4.067494636,NA
380,4/15/1980,1.12E-07,0.052744263,3.989350042,3.992477304,3.994184998,3.995184892,3.995870735,3.996352915,3.996720034,3.997008268,3.997260704,3.997426122,3.997582951,3.997716451,3.99783078,3.997931073,3.998018726,3.998089488,3.99889919,NA
381,4/16/1980,1.06E-07,0.051559458,3.920981959,3.924107048,3.925813316,3.926812375,3.927497206,3.927978983,3.928345796,3.928633789,3.928886016,3.929072547,3.929229243,3.929341333,3.929456576,3.929556585,3.929643355,3.929730018,3.930625173,NA
382,4/17/1980,1.02E-07,0.047126635,3.852961609,3.856086536,3.857792717,3.858791724,3.859476958,3.859958645,3.860325157,3.860613482,3.860865425,3.861051777,3.861208467,3.861341848,3.861457085,3.861557089,3.86162351,3.861723602,3.862844606,NA
383,4/18/1980,9.72E-08,0.04400682,3.785141259,3.78826707,3.789973732,3.790973022,3.791658451,3.792140274,3.792506889,3.792795296,3.79304714,3.793233714,3.793390447,3.793523866,3.793639136,3.793722022,3.79380556,3.793899411,3.794931042,NA
384,4/19/1980,9.05E-08,0.632157219,3.712101095,3.715062054,3.716804241,3.717827606,3.718496661,3.718978434,3.719345507,3.719634206,3.719885972,3.720072237,3.720228568,3.720363402,3.720477012,3.720577104,3.720643551,3.720735944,3.721814492,NA
385,4/20/1980,6.55E-07,0.651306795,3.643838145,3.646800261,3.648543129,3.649566894,3.650236211,3.650718171,3.651085388,3.651374199,3.651626064,3.651812401,3.651969427,3.652103706,3.652217333,3.652318179,3.652405402,3.652478296,3.653458225,NA
386,4/21/1980,1.08E-06,0.647902196,3.575650818,3.578614711,3.580358624,3.581383003,3.582052721,3.582534971,3.582902408,3.583191392,3.583443408,3.583629856,3.583786976,3.583921337,3.584036049,3.584136457,3.584224239,3.584296094,3.585279699,NA
387,4/22/1980,1.21E-06,0.638094877,3.507475018,3.510440478,3.512185313,3.513210234,3.513880306,3.51436281,3.514730441,3.515019579,3.515271728,3.515458478,3.515615476,3.515749909,3.51586468,3.515965143,3.51605297,3.516123453,3.517102786,NA
388,4/23/1980,1.21E-06,0.626328312,3.439324522,3.442291001,3.444036436,3.44506171,3.445732012,3.446214683,3.44658244,3.446871677,3.447123589,3.447310521,3.447467778,3.447602259,3.447717068,3.447817566,3.447905422,3.447972124,3.448884024,NA
389,4/24/1980,1.17E-06,3.357529007,3.367120354,3.370201177,3.371962846,3.373003608,3.37366202,3.374144326,3.374512742,3.374802147,3.37505471,3.375241918,3.375398751,3.375532575,3.375648128,3.375748471,3.375836573,3.37590952,3.377057665,NA
390,4/25/1980,4.16E-05,3.28959544,3.299193123,3.30227598,3.304038813,3.305080263,3.30573911,3.306221735,3.306590394,3.30687999,3.30713272,3.307320052,3.307476987,3.3076109,3.307726528,3.307826938,3.307915098,3.308001986,3.308941607,NA
391,4/26/1980,4.87E-05,3.221652369,3.231256612,3.234341577,3.236105615,3.237147776,3.237807073,3.238290028,3.238658939,3.238948733,3.239201636,3.239389096,3.239546551,3.239680141,3.239795848,3.239896327,3.239984547,3.24007111,3.241040108,NA
392,4/27/1980,9.55E-05,3.150563692,3.158849609,3.1620443,3.163819139,3.164853817,3.165515794,3.166001307,3.166369905,3.166660172,3.166912123,3.167099963,3.167257415,3.16739164,3.167507352,3.167607801,3.167696077,3.167779871,3.168647196,NA
393,4/28/1980,0.004697526,3.137755663,3.145952741,3.149151333,3.150925786,3.151965333,3.152626583,3.153111062,3.153480045,3.153770146,3.154023407,3.154211296,3.15436895,3.154503189,3.154596957,3.154697596,3.154786411,3.154867441,3.155639342,NA
394,4/29/1980,0.003265609,3.067865051,3.076056426,3.079252793,3.081026011,3.082064835,3.082725625,3.083209767,3.083578949,3.083868848,3.084121933,3.084309692,3.084466778,3.084600923,3.084716726,3.084817295,3.084896365,3.084967455,3.085998704,NA
395,4/30/1980,2.952409369,2.991228277,2.999479976,3.002707212,3.004471482,3.005510575,3.00617373,3.006659596,3.007028889,3.007319527,3.007571908,3.007759989,3.00791791,3.008052039,3.008167829,3.008267591,3.008355844,3.008423899,3.009400137,NA
396,5/1/1980,2.880008538,2.918894464,2.927160408,2.930393216,2.932160531,2.933201418,2.933865718,2.934352423,2.934722353,2.935013493,2.93526631,2.935454716,2.935612909,2.935747731,2.935863257,2.935964092,2.93605264,2.936139423,2.93715662,NA
397,5/2/1980,2.903132216,2.942731146,2.951100764,2.954364931,2.956138201,2.957187234,2.957856659,2.958346605,2.958719373,2.959012493,2.959267077,2.959456813,2.959616221,2.959751377,2.959868358,2.959970229,2.960058966,2.960120447,2.961048284,NA
398,5/3/1980,2.873444564,2.911990247,2.920268188,2.923532322,2.925331037,2.926384028,2.927056308,2.927549391,2.927924256,2.928218717,2.92847563,2.928666531,2.928826628,2.928963041,2.929080507,2.929182408,2.929272153,2.92933795,2.930673334,NA
399,5/4/1980,3.119972647,3.16015365,3.168782787,3.172185403,3.17406043,3.175158095,3.175858897,3.176372898,3.176763667,3.177070621,3.177338433,3.177537434,3.177704323,3.177846524,3.177969148,3.1780752,3.178169032,3.178259887,3.179632475,NA
400,5/5/1980,2.80356598,2.872499034,2.906495681,3.216177886,3.25214096,3.255767123,3.257786275,3.259756794,3.263332558,3.264888352,3.26614303,3.267265052,3.268110333,3.268834777,3.269448141,3.269996573,3.280045368,3.300197486,3.341177922,NA
401,5/6/1980,2.339874537,2.389893983,2.398793156,3.015341911,3.143360197,3.144933666,3.150900861,3.153472947,3.155435913,3.16541915,3.190399222,3.196885552,3.201766925,3.20593948,3.209739296,3.213249414,3.225045513,3.243510384,4.565923729,NA
402,5/7/1980,1.860542003,1.908489733,1.917021305,2.81739092,3.038258933,3.039421088,3.043492835,3.044831044,3.045998762,3.076028998,3.115047676,3.12686036,3.135744901,3.143596489,3.150111863,3.157052331,3.171099087,3.306819378,5.963547674,NA
403,5/8/1980,1.4067242,1.451761234,1.459774887,2.621693958,2.925593476,2.934646873,2.935370238,2.935933939,2.936319552,2.997282245,3.040094053,3.057193381,3.070046986,3.081942697,3.091215973,3.10264422,3.138773756,7.168626439,7.906482096,NA
404,5/9/1980,0.989489627,1.030303191,1.037564255,2.428577471,2.819998301,2.82402175,2.826878886,2.828889708,2.830430105,2.911256657,2.965546432,2.987889158,3.007266405,3.021179388,3.035433628,3.067923164,3.924511946,9.107157323,9.258680522,NA
405,5/10/1980,0.625855054,0.660440949,0.666594961,2.238280914,2.720012306,2.722294369,2.723683062,2.734558051,2.736743299,2.73794455,2.891412676,2.919037946,2.943681245,2.962047929,2.994246677,3.095584246,9.330371067,9.438179407,9.439972298,NA
406,5/11/1980,0.339416793,0.365199482,0.369785602,2.049860127,2.639302901,2.640438386,2.644909684,2.648139128,2.649276752,2.650173609,2.817700198,2.857645416,2.881433271,2.910429397,2.96407403,3.781154187,9.40668472,9.413751783,9.415432862,NA
407,5/12/1980,0.150936287,0.166316016,0.169052546,1.866222831,2.545312289,2.549033911,2.552142531,2.55611387,2.558002985,2.559496536,2.665930796,2.790646417,2.819555984,2.858285716,2.935763304,4.531320982,9.624900236,9.716868667,9.72263598,NA
408,5/13/1980,0.148542924,0.16406376,0.166774583,1.686621722,2.446723482,2.450211316,2.453345838,2.458088941,2.458830733,2.460825353,2.598985165,2.722886683,2.756219839,2.803344326,2.907089985,4.769553379,9.545596146,9.973562794,9.975834895,NA
409,5/14/1980,0.058332265,0.065692628,0.066978168,1.897558001,2.323983651,2.326150616,2.327553992,2.328547555,2.347072453,2.34824183,2.527071442,2.657202067,2.700038179,2.778093528,2.994508032,7.25631519,9.884739066,9.91441654,9.916657601,NA
410,5/15/1980,0.020518266,0.02336473,0.023861884,1.862252067,2.227601125,2.228703136,2.229375709,2.23078928,2.235250349,2.240860591,2.458732809,2.595029116,2.659287821,2.811372405,3.185386293,9.801761474,10.07292542,10.07347173,10.07592528,NA
411,5/16/1980,0.006823297,0.007807832,0.007978332,1.684960356,2.124016683,2.125003708,2.128703609,2.130214124,2.131320577,2.156327326,2.389958159,2.531709561,2.619914585,2.824353199,3.454664625,10.00075327,10.0135849,10.03922826,10.13922965,NA
412,5/17/1980,0.002209862,0.002533971,0.002589123,1.512740081,2.028641578,2.03064512,2.03211108,2.033069205,2.034773378,2.0388259,2.319555903,2.465666759,2.561357318,2.787844795,3.436369857,9.897621561,9.929581396,10.1893558,10.27873957,NA
413,5/18/1980,0.000710347,0.00081442,0.000832597,1.346332956,1.928099461,1.930946766,1.932870503,1.934535212,1.940425245,1.941963759,2.249660206,2.399959517,2.501123527,2.735773885,3.383546745,9.802678294,9.846122408,10.09368178,10.29693429,NA
414,5/19/1980,0.000227948,0.000262578,0.000267345,1.186614158,1.83018929,1.835056452,1.835721059,1.840545785,1.842426671,1.843824764,2.181064912,2.335593141,2.445012557,2.687747189,3.336615513,9.699223839,9.763225389,10.00488409,10.35232032,NA
415,5/20/1980,7.60E-05,8.84E-05,8.91E-05,1.034544282,1.73916628,1.740160762,1.74085237,1.741319494,1.747170143,1.74800041,2.113394993,2.272615161,2.394614829,2.654216861,3.33144083,9.55932376,9.682167232,9.908973514,10.38966596,NA
416,5/21/1980,2.66E-05,3.17E-05,3.12E-05,0.891138974,1.640194354,1.644040356,1.644692356,1.649547112,1.652559033,1.657161237,2.045935658,2.20999824,2.34424735,2.621280583,3.344096975,9.405442639,9.598849473,9.820530345,10.41026234,NA
417,5/22/1980,1.14E-05,1.43E-05,1.34E-05,0.757458812,1.552488095,1.553433435,1.554124978,1.554577106,1.557985279,1.562360005,1.978985572,2.147378245,2.289801747,2.573175565,3.311450487,9.287735175,9.512832318,9.73411881,10.29060869,NA
418,5/23/1980,7.87E-06,8.80E-06,8.96E-06,0.634448391,1.457852,1.459735624,1.461083804,1.461977115,1.465804787,1.482695558,1.911746871,2.085724286,2.238889786,2.536766955,3.320041924,9.131790163,9.425078944,9.644595411,10.04573937,NA
419,5/24/1980,6.90E-06,9.16E-06,8.10E-06,0.522854903,1.36700072,1.367926494,1.368589742,1.369027665,1.373975071,1.408152773,1.844356511,2.026373368,2.19968579,2.552772167,3.546660941,8.75956852,9.318312837,9.767520729,9.832356736,NA
420,5/25/1980,6.50E-06,7.22E-06,7.35E-06,0.423189032,1.27696055,1.278769889,1.280077796,1.280936001,1.284480374,1.329635018,1.778280399,1.967526365,2.167952731,2.627894628,3.848993694,8.279157252,9.165528209,9.860409275,9.874662781,NA
421,5/26/1980,5.38E-06,7.42E-06,6.32E-06,0.335675143,1.186215468,1.188113726,1.189275687,1.194922558,1.198645839,1.258397381,1.71303881,1.907342665,2.126054121,2.644961998,3.926885023,8.047524042,9.049969743,9.747395316,9.759084502,NA
422,5/27/1980,5.46E-06,7.51E-06,6.41E-06,0.26032786,1.098475404,1.103464578,1.104619162,1.109124166,1.112859229,1.188305257,1.648492973,1.845963743,2.070190499,2.602391589,3.894153232,7.928598123,8.950555849,9.606672535,9.599871901,NA
423,5/28/1980,0.000131048,0.000148999,0.00015231,0.196971514,1.016506805,1.020336945,1.02144202,1.026117569,1.027329602,1.112011132,1.584669005,1.785218567,2.017213268,2.580835313,3.912480208,7.75377918,8.834020521,9.446645799,9.393065615,NA
424,5/29/1980,5.19E-05,5.73E-05,5.86E-05,0.145179432,0.937050927,0.937887336,0.93846525,0.945199645,0.947217548,1.045538654,1.521604461,1.725593526,1.972824864,2.602980396,4.003526306,7.487312088,8.687388723,9.334152485,9.366997174,NA
425,5/30/1980,0.000143211,0.000160616,0.000164114,0.104223956,0.860177681,0.860972026,0.86154951,0.861926929,0.868323836,0.9788801,1.459307429,1.66606032,1.921331093,2.573484223,3.986075309,7.34969738,8.575795784,9.316912301,9.329816531,NA
426,5/31/1980,5.90E-05,6.56E-05,6.70E-05,0.072976511,0.784997052,0.785769997,0.786322335,0.786687936,0.79106336,0.906444797,1.397812669,1.606892278,1.86706586,2.529966407,3.945794577,7.235569949,8.471048857,9.235786143,9.298233945,NA
427,6/1/1980,3.36E-05,3.70E-05,3.78E-05,0.049967323,0.712300356,0.713040823,0.713576376,0.713927548,0.716180286,0.84536226,1.337153727,1.548166457,1.811135209,2.48032018,3.899157477,7.130530793,8.367636713,9.12067812,9.224295006,NA
428,6/2/1980,2.38E-05,2.61E-05,2.66E-05,0.03357566,0.641280302,0.641985327,0.642497531,0.642832994,0.648412906,0.784848477,1.277369333,1.490004551,1.754234703,2.42421229,3.841351959,7.037000454,8.269422103,9.008683526,9.191432303,NA
429,6/3/1980,2.02E-05,2.21E-05,2.25E-05,0.022225319,0.575999237,0.57666553,0.577154786,0.577474567,0.577717775,0.72198987,1.2185038,1.432675929,1.700148047,2.378246931,3.798543047,6.926405902,8.164909029,8.915571598,9.207275858,NA
430,6/4/1980,2.95E-05,3.26E-05,3.28E-05,0.014539136,0.51271134,0.513351359,0.513809603,0.514133207,0.516171786,0.66351242,1.160594614,1.376171986,1.648655436,2.342590412,3.77039497,6.799054264,8.053893321,9.061305366,9.169262182,NA
431,6/5/1980,2.23E-05,2.46E-05,2.46E-05,0.009425785,0.453586468,0.454185561,0.45461842,0.454903017,0.456616805,0.608841134,1.103680232,1.32032806,1.595335612,2.292670553,3.715976204,6.700039027,7.955462687,9.145780128,9.328816683,NA
432,6/6/1980,2.20E-05,2.42E-05,2.42E-05,0.00607291,0.396239758,0.397368103,0.39815971,0.400195865,0.403509408,0.564731379,1.047796429,1.265049598,1.540070839,2.235406017,3.652059784,6.613617448,7.862493811,9.243093052,9.537235212,NA
433,6/7/1980,2.18E-05,2.36E-05,2.40E-05,0.003891662,0.347297443,0.347807295,0.34818202,0.348426117,0.348612781,0.507124372,0.992999327,1.210700119,1.487581329,2.187110819,3.600496767,6.513293729,7.76581963,9.368799239,9.609627581,NA
434,6/8/1980,2.22E-05,2.47E-05,2.47E-05,0.002490134,0.298446573,0.299455736,0.30007251,0.301634252,0.303729267,0.465962882,0.93934267,1.157407484,1.438803065,2.149414718,3.56112712,6.397482729,7.667328358,9.5156656,9.722363069,NA
435,6/9/1980,2.09E-05,2.23E-05,2.33E-05,0.001590596,0.275799885,0.276246187,0.276571303,0.276783468,0.280229735,0.28073951,0.886855235,1.104719107,1.38731316,2.099330114,3.506152763,6.303433837,7.579134569,9.534907184,10.08174906,NA
436,6/10/1980,1.93E-05,2.12E-05,2.18E-05,0.001017115,0.235584385,0.236406359,0.236977452,0.238319626,0.239942706,0.240292733,0.835598589,1.052976646,1.338618281,2.058289072,3.465213842,6.196003556,7.489965787,9.526248954,10.16404387,NA
437,6/11/1980,1.96E-05,2.08E-05,2.18E-05,0.000651924,0.200935537,0.201295333,0.201557582,0.201728835,0.20375641,0.204796507,0.785650778,1.002839105,1.301453588,2.059759097,3.475710793,6.024803762,7.40649952,9.687368794,9.819847248,NA
438,6/12/1980,8.72E-06,9.98E-06,9.90E-06,0.00043006,0.168378425,0.169056457,0.170380379,0.17160509,0.171844487,0.172178199,0.737084833,0.954861645,1.27884651,2.09520987,3.503866226,5.816633952,7.769014845,9.63597711,9.761590555,NA
439,6/13/1980,4.29E-06,5.06E-06,4.88E-06,0.000287397,0.141900682,0.142177181,0.142379511,0.142511323,0.142611972,0.144880707,0.689947345,0.909154236,1.256958465,2.099367883,3.485136598,5.658683844,7.954238916,9.9291281,10.15053634,NA
440,6/14/1980,2.72E-06,3.03E-06,3.09E-06,0.000196519,0.118283143,0.118522311,0.118696351,0.118810349,0.118897439,0.119568006,0.644178403,0.863272215,1.216505164,2.060266573,3.435008579,5.562761479,8.026990368,10.16800995,10.59648082,NA
441,6/15/1980,2.07E-06,2.31E-06,2.35E-06,0.000137894,0.096949525,0.097168996,0.097303049,0.098613874,0.098768505,0.099189052,0.599898717,0.818710017,1.183816536,2.045726826,3.407527009,5.440498366,8.078419903,10.42238836,10.58876054,NA
442,6/16/1980,3.92E-06,5.43E-06,5.16E-06,8.89E-05,0.079891453,0.080064268,0.080190564,0.08027351,0.080336404,0.081545231,0.557207289,0.776648897,1.170681317,2.083589491,3.420252818,5.2745272,8.273788883,10.17027242,10.34691489,NA
443,6/17/1980,3.12E-06,4.48E-06,3.81E-06,6.12E-05,0.064746948,0.064901922,0.065669001,0.065822222,0.065926871,0.066214038,0.516126444,0.735557964,1.154326655,2.103700392,3.425487653,5.151797293,8.32437235,10.06139173,10.37977508,NA
444,6/18/1980,2.76E-06,4.04E-06,3.37E-06,4.27E-05,0.052663483,0.052783146,0.052870489,0.05292761,0.05369815,0.053816295,0.476737824,0.695369774,1.134212352,2.112356571,3.424372668,5.052048582,8.344924706,9.952508478,10.39772277,NA
445,6/19/1980,2.68E-06,3.95E-06,3.64E-06,3.01E-05,0.042356313,0.042460412,0.04252613,0.043147211,0.043223036,0.043280421,0.439545339,0.655694733,1.102204358,2.085606512,3.393066375,4.983550544,8.455228703,10.36941436,10.76082733,NA
446,6/20/1980,2.63E-06,3.89E-06,3.21E-06,2.20E-05,0.033990014,0.034068038,0.034526034,0.034599594,0.034657829,0.034704726,0.404547274,0.617986397,1.0725838,2.056960278,3.35625618,4.919928936,8.751661677,10.67106607,11.06549759,NA
447,6/21/1980,2.57E-06,3.82E-06,3.14E-06,1.52E-05,0.027239709,0.027368341,0.027464149,0.027526158,0.027775713,0.027879187,0.371436547,0.583443225,1.058120743,2.055216953,3.334834064,4.848506173,9.735287267,10.5566662,10.88947445,NA
448,6/22/1980,2.61E-06,3.87E-06,3.19E-06,1.08E-05,0.021744566,0.021848387,0.021925119,0.021975195,0.022013539,0.022421314,0.340113954,0.550528876,1.036100916,2.031948425,3.301140734,4.798794843,9.929882323,10.73971393,11.32079387,NA
449,6/23/1980,2.55E-06,3.80E-06,3.12E-06,7.52E-06,0.017348298,0.017431978,0.017493748,0.017533963,0.017564689,0.017775938,0.310464844,0.516790501,1.004031228,2.000493709,3.269517962,4.765713528,10.21179342,11.16115873,11.62530855,NA
450,6/24/1980,2.52E-06,3.77E-06,3.08E-06,5.71E-05,0.013901053,0.013971064,0.014018416,0.014050866,0.014075661,0.014315165,0.282652099,0.484229643,0.973921925,1.976282769,3.245821088,4.73841302,10.08491281,11.40532771,11.6769328,NA
451,6/25/1980,7.08E-05,8.37E-05,8.60E-05,8.71E-05,0.011424864,0.011491077,0.011529171,0.011558885,0.011582041,0.011640829,0.256691802,0.451867398,0.935586783,1.937382129,3.214339802,4.727761126,10.10814416,11.58845313,12.77951482,NA
452,6/26/1980,0.000240713,0.000284686,0.000292047,0.000294831,0.009561009,0.009613426,0.009645406,0.009670352,0.009690231,0.009746521,0.232673281,0.421151812,0.896847106,1.8952181,3.181254327,4.72662763,10.1673492,11.75961626,15.00333037,NA
453,6/27/1980,0.000148345,0.000167277,0.000170551,0.000172011,0.008035472,0.008055401,0.008069381,0.008215942,0.008232812,0.008245049,0.210634886,0.392731813,0.861819235,1.858805827,3.155948783,4.730597119,10.18927998,11.95697147,16.90111545,NA
454,6/28/1980,0.000488186,0.000569218,0.000582628,0.000587373,0.007205728,0.007223194,0.007235209,0.007244567,0.007250992,0.007256281,0.190528799,0.366518454,0.833178657,1.838984189,3.152452427,4.742209198,10.09563868,12.23776659,11.5033941,NA
455,6/29/1980,0.000664937,0.00077827,0.000796951,0.000803408,0.006525642,0.006561358,0.006583152,0.006600153,0.006611837,0.006622436,0.172354768,0.342288602,0.807150926,1.826151442,3.159846211,4.764563527,10.01270278,12.5378733,10.97825009,NA
456,6/30/1980,0.004217082,0.005012234,0.005129947,0.005171592,0.005191649,0.005205566,0.005214059,0.00522096,0.005225441,0.005229732,0.156079599,0.319959967,0.784623344,1.829675656,3.189307278,4.812307138,9.902066268,12.37230678,10.43978562,NA
457,7/1/1980,0.003494985,0.004418847,0.004526662,0.00456201,0.004581533,0.004592752,0.004605154,0.004653408,0.004687927,0.004692,0.141690697,0.30028254,0.772779982,1.861858433,3.232588383,4.876595773,9.771305112,10.15631908,10.45696929,NA
458,7/2/1980,0.003119103,0.004059627,0.00416144,0.004193299,0.004211548,0.00422176,0.004228747,0.004235192,0.004275256,0.004282988,0.129157265,0.283391145,0.765918462,1.887499799,3.260071861,4.920037938,9.706144977,10.22314459,10.77935609,NA
459,7/3/1980,0.003231589,0.003841609,0.003931163,0.00396306,0.003979784,0.003989491,0.003995962,0.004000702,0.00400533,0.004008887,0.118425002,0.269305417,0.762829999,1.9068625,3.275785695,4.950947847,9.651520605,10.46527807,10.98755211,NA
460,7/4/1980,0.003333947,0.003703541,0.003781555,0.003810612,0.003827226,0.003836487,0.00384286,0.003883604,0.00388793,0.003897574,0.109373297,0.256747861,0.755862955,1.915859219,3.286533029,4.979483001,9.615735631,10.51568501,11.38188904,NA
461,7/5/1980,0.003096477,0.003678087,0.003763703,0.003795064,0.003810922,0.003819467,0.003825653,0.003830184,0.003833629,0.003838233,0.101954712,0.246160803,0.749258863,1.922351514,3.29540207,5.007248323,9.622871758,10.69967553,11.47477249,NA
462,7/6/1980,0.003136915,0.003727446,0.003814138,0.003845883,0.003861931,0.003870603,0.003876867,0.003881455,0.003884943,0.003889667,0.096128204,0.238196295,0.749790544,1.939935433,3.309323069,5.038604423,9.621495428,10.66644037,11.43848406,NA
463,7/7/1980,0.003240066,0.003847486,0.003936891,0.003969602,0.00398613,0.003995123,0.004001582,0.004006315,0.004009912,0.004014816,0.091759789,0.230926214,0.740563672,1.937932133,3.314387767,5.064068244,9.682098365,10.94230949,12.2331076,NA
464,7/8/1980,0.005589048,0.006827316,0.006986849,0.00704593,0.007075756,0.00709334,0.007104874,0.007114035,0.00711925,0.007171304,0.088838559,0.225165232,0.728070881,1.92530997,3.311047097,5.086931665,9.775682749,11.19691877,14.11589435,NA
465,7/9/1980,0.005656973,0.00665959,0.006810581,0.006866371,0.006893706,0.006911771,0.006924164,0.006930988,0.006937187,0.00694206,0.087327044,0.221520964,0.718564925,1.916291166,3.311664806,5.11626586,9.856438291,11.47687363,14.39679123,NA
466,7/10/1980,0.006012424,0.006679961,0.006822524,0.006874626,0.006904408,0.006920998,0.006932428,0.0070009,0.007013342,0.007032035,0.087123669,0.219514174,0.710000896,1.907055206,3.31279493,5.147389622,9.936695763,11.76685742,14.15634283,NA
467,7/11/1980,0.005913261,0.006957818,0.007115125,0.007173249,0.007201548,0.007221767,0.007232106,0.007240569,0.007247027,0.007252104,0.088168364,0.219236078,0.703903487,1.901151323,3.318188101,5.183084333,10.00513364,12.09509587,12.73220821,NA
468,7/12/1980,0.006638341,0.007346888,0.007500434,0.007557387,0.007589983,0.007608187,0.007620675,0.007690581,0.007705518,0.007717655,0.090346419,0.220291191,0.698686733,1.89559503,3.324752213,5.218391854,10.07500451,12.44216617,13.15621568,NA
469,7/13/1980,0.007077761,0.007888228,0.008058094,0.00811951,0.008154557,0.008174057,0.008187515,0.008272857,0.008329968,0.008335957,0.093554406,0.222526519,0.695397107,1.894819654,3.337585387,5.25759529,10.13326567,12.81153775,11.4497065,NA
470,7/14/1980,0.007339326,0.008628499,0.008822644,0.00889438,0.008929307,0.008952755,0.008967021,0.008977465,0.008985909,0.008991701,0.097667388,0.225875468,0.695977481,1.906432582,3.365424551,5.31140385,10.15615248,13.15989037,9.970454197,NA
471,7/15/1980,0.008041219,0.009449994,0.009662225,0.009740644,0.009778878,0.009804457,0.009820142,0.009831631,0.009840182,0.009847031,0.102559247,0.229940754,0.695741351,1.913500518,3.388324391,5.356503879,10.20229045,13.39029106,9.629327962,NA
472,7/16/1980,0.008822521,0.010363786,0.010596134,0.010681986,0.010723786,0.010751849,0.010770221,0.01078142,0.010791433,0.010798458,0.108104274,0.234478644,0.693302726,1.91144634,3.399739491,5.388960114,10.27601991,13.58960904,9.732488473,NA
473,7/17/1980,0.009684125,0.011374049,0.011628545,0.011723155,0.011769783,0.011799103,0.011817802,0.011831493,0.011841941,0.011850155,0.114169553,0.239404356,0.690398149,1.90695487,3.407655335,5.417866154,10.35137766,13.76463113,9.976262477,NA
474,7/18/1980,0.014994765,0.018226733,0.018644876,0.018798207,0.018871657,0.0189193,0.018948743,0.018970808,0.018986973,0.018999976,0.072894809,0.244781565,0.689155342,1.906254018,3.419189423,5.449938114,10.40839028,13.91377121,9.877337373,NA
475,7/19/1980,0.01702296,0.018814192,0.019199663,0.019342519,0.019424257,0.019469879,0.019501206,0.019681404,0.019715463,0.019744006,0.076499476,0.250461692,0.688931452,1.907556635,3.432126659,5.482523019,10.44925002,14.03516491,9.618916308,NA
476,7/20/1980,0.016248491,0.019735877,0.020186907,0.020352298,0.020430515,0.020482915,0.020514674,0.020538178,0.02055591,0.020569936,0.080158522,0.256288305,0.688387738,1.906554495,3.441529775,5.509515471,10.48390357,14.13511537,9.600824695,NA
477,7/21/1980,0.0175326,0.020780839,0.021252524,0.021416086,0.021499727,0.021554086,0.021589487,0.021612613,0.021631994,0.021646232,0.084117542,0.262346619,0.68908332,1.907892578,3.452604072,5.535611362,10.49944262,14.21240033,9.445301828,NA
478,7/22/1980,0.018785131,0.022018641,0.022503799,0.022681955,0.022768961,0.022827347,0.022862885,0.022888917,0.022908764,0.022924358,0.088087896,0.268669186,0.692201699,1.915496604,3.468585679,5.56085171,10.48795396,14.05145901,9.863238539,NA
479,7/23/1980,0.019424198,0.023261267,0.023783845,0.023977045,0.024069489,0.0241311,0.02416877,0.0241964,0.024217642,0.024307354,0.092080312,0.275089457,0.695330757,1.921729355,3.48191188,5.579344983,10.46729798,13.78081217,9.568160391,NA
480,7/24/1980,0.020797083,0.02461655,0.025170986,0.025364725,0.025462265,0.025526987,0.02556724,0.025595805,0.025618115,0.025635334,0.096074756,0.281569081,0.698030989,1.925101373,3.490814995,5.589339257,10.44098348,10.32849524,9.989834819,NA
481,7/25/1980,0.022235266,0.02602864,0.026598259,0.026807425,0.02690913,0.026977369,0.027020267,0.0270496,0.027072883,0.027091177,0.100050201,0.288100758,0.700589154,1.926702689,3.496095687,5.591446352,10.40694818,10.23036436,9.889128044,NA
482,7/26/1980,0.0226326,0.027404634,0.028021723,0.028248325,0.028354457,0.028426713,0.028470165,0.028502157,0.028526584,0.028545773,0.103871789,0.294645752,0.702761546,1.925926243,3.497115303,5.585591409,10.36777139,10.23020876,9.962487911,NA
483,7/27/1980,0.023790049,0.028790514,0.029437142,0.029674576,0.029785803,0.029861518,0.02990705,0.029940574,0.02996617,0.029986278,0.107738164,0.30157552,0.710591184,1.939891937,3.505516653,5.579513159,10.29867835,9.929911612,9.553812281,NA
484,7/28/1980,0.024956464,0.030185761,0.03086198,0.031110265,0.031226597,0.031305777,0.031353393,0.03138845,0.031415217,0.031436246,0.111544388,0.309012316,0.727161945,1.975927281,3.522702406,5.574683256,10.19303123,9.42641378,9.498546346,NA
485,7/29/1980,0.026111146,0.031565587,0.032270919,0.032529881,0.032651235,0.032733824,0.03278349,0.032820057,0.032847976,0.03286991,0.1152938,0.315853591,0.734235765,1.984062167,3.520680073,5.552401548,10.11655816,9.273084328,9.492663638,NA
486,7/30/1980,0.027262505,0.032940118,0.033674309,0.033943853,0.034070186,0.034156154,0.034207852,0.034245915,0.034274977,0.034297808,0.118976958,0.322327859,0.737774744,1.982609364,3.509252068,5.522207778,10.0498855,9.378759035,9.527124111,NA
487,7/31/1980,0.028397205,0.034293445,0.035055908,0.03533582,0.035467029,0.035556307,0.035609996,0.035649525,0.035679706,0.035703416,0.122570756,0.328740941,0.742976753,1.984450179,3.496480544,5.48880689,9.972380778,9.340594604,9.553626454,NA
488,8/1/1980,0.029537319,0.035651207,0.03644188,0.036732215,0.036868211,0.036960793,0.037016467,0.037057459,0.037088756,0.037113621,0.126081883,0.334840527,0.747155372,1.983279934,3.478885238,5.450941828,9.893976694,9.284501492,9.495150082,NA
489,8/2/1980,0.029657361,0.036846652,0.037698643,0.037964845,0.038120171,0.038205227,0.038262968,0.038306688,0.038607603,0.038659739,0.129617486,0.340386716,0.74853002,1.976141844,3.455990874,5.40992573,9.818333957,9.259635864,9.531213178,NA
490,8/3/1980,0.031742209,0.038275792,0.039120672,0.039430805,0.039576232,0.039675161,0.039734653,0.039778454,0.039811898,0.039838171,0.132755301,0.345348779,0.747644138,1.964323277,3.428596789,5.366505701,9.743796564,9.30684945,9.567324829,NA
491,8/4/1980,0.03281583,0.039550943,0.040421949,0.040741443,0.040891595,0.040993583,0.041054914,0.04110007,0.041134548,0.041161634,0.135851203,0.35011587,0.750430287,1.96075378,3.402979346,5.323923682,9.641135371,9.166720518,9.336971755,NA
492,8/5/1980,0.032926484,0.040655499,0.041584412,0.041874077,0.04204304,0.042138385,0.042201279,0.04224839,0.042560944,0.042616512,0.138899328,0.354650005,0.756493349,1.961869948,3.377052518,5.279264466,9.519793505,9.084732982,9.17261099,NA
493,8/6/1980,0.034842407,0.041957407,0.042877472,0.043215175,0.043373571,0.043481304,0.04354609,0.043593789,0.043630209,0.04365882,0.141426909,0.357624748,0.751013434,1.940032323,3.33930236,5.229066444,9.446912075,9.192402053,9.411341767,NA
494,8/7/1980,0.037014115,0.043102148,0.044016299,0.044351359,0.044515216,0.044625174,0.044692102,0.044741128,0.044778817,0.044808831,0.144165899,0.360205655,0.749785945,1.926662999,3.304434106,5.179050151,9.348102621,9.15476068,9.299946155,NA
495,8/8/1980,0.037088701,0.044155862,0.045111466,0.045464698,0.045633531,0.045746255,0.045815026,0.045865952,0.045903913,0.046199214,0.145983745,0.366439855,0.798779055,1.986909578,3.283968432,5.124185457,8.787600807,9.032206874,9.141582672,NA
496,8/9/1980,0.037728557,0.045377731,0.046366872,0.046729905,0.046900217,0.047016038,0.047085688,0.047136969,0.047176122,0.047206882,0.146548621,0.373617566,0.840822751,2.010104227,3.262419052,5.040461107,8.867350483,9.115666716,9.205063385,NA
497,8/10/1980,0.038537441,0.04633528,0.047343646,0.047713729,0.047887357,0.048005429,0.048076433,0.04812871,0.048168625,0.048199982,0.1474182,0.374116526,0.835490315,1.983731411,3.222021938,4.977772486,8.958186879,9.294025964,9.576421965,NA
498,8/11/1980,0.036991778,0.046819977,0.047898133,0.048235153,0.048428327,0.048536288,0.048610405,0.04866429,0.04918519,0.049342338,0.14861361,0.371473074,0.823033405,1.956851666,3.18343494,4.91885038,8.867313133,9.326094801,9.816841885,NA
499,8/12/1980,0.039796357,0.047824318,0.048862506,0.049243306,0.049422297,0.049543861,0.049616965,0.049670788,0.049711883,0.049744168,0.148745806,0.367267134,0.807250284,1.927183814,3.143699482,4.863365532,8.777047915,9.407876538,9.917730037,NA
500,8/13/1980,0.038319381,0.048190603,0.049297475,0.049641088,0.049839167,0.049949669,0.050025715,0.050081063,0.050497488,0.050564027,0.149030165,0.361417516,0.786139196,1.889316801,3.097410255,4.813000338,8.712008692,9.617169272,10.1565844,NA
501,8/14/1980,0.040701541,0.048896761,0.049956513,0.05034544,0.050527932,0.050652021,0.050726643,0.050781584,0.050823533,0.050856488,0.148174742,0.354411942,0.763722503,1.850104065,3.050450633,4.764092782,8.644746852,9.767109601,10.40154885,NA
502,8/15/1980,0.041033782,0.049290646,0.05035837,0.05075022,0.050934087,0.05105911,0.051134293,0.051189648,0.051231912,0.051265115,0.147104307,0.346395112,0.740546888,1.810136847,3.003433132,4.715464608,8.576289032,9.901308175,10.49371691,NA
503,8/16/1980,0.041223047,0.049515853,0.050588225,0.05098146,0.051166448,0.051292015,0.051367525,0.051423121,0.051465569,0.051498917,0.14548395,0.337442556,0.716526765,1.769293685,2.956474621,4.666407562,8.509814888,9.987542732,10.59476656,NA
504,8/17/1980,0.040210695,0.049483583,0.050597362,0.05094503,0.051148031,0.051260563,0.051337955,0.051394363,0.051768402,0.051836853,0.143517105,0.327798306,0.692966278,1.729588497,2.911124982,4.615376892,8.440162316,10.21501094,10.46939106,NA
505,8/18/1980,0.038845071,0.049276021,0.050407662,0.050761667,0.050964478,0.051077927,0.051155629,0.051212231,0.051889,0.05192152,0.140929164,0.317908705,0.672366968,1.693517817,2.868124916,4.560033425,8.364972898,9.931305755,10.14083219,NA
506,8/19/1980,0.042564679,0.049489023,0.050527958,0.050909466,0.051095783,0.051220813,0.051296915,0.051353055,0.051395162,0.051429193,0.137868667,0.308563645,0.660228336,1.666575582,2.828909695,4.49641602,9.083858105,9.631131053,9.707999797,NA
507,8/20/1980,0.042451447,0.049361351,0.050398119,0.050779455,0.050964761,0.051089967,0.051165473,0.051221103,0.051263516,0.051297476,0.133545322,0.301509472,0.664555598,1.651528614,2.788186588,4.418989441,9.388308872,9.452241977,9.544749697,NA
508,8/21/1980,0.038224184,0.048289815,0.049400887,0.049747738,0.04994676,0.05005793,0.050134304,0.050593357,0.050841626,0.050877817,0.135402216,0.294706023,0.666333155,1.632023928,2.744218507,4.341843036,9.443489303,9.613086069,9.724901227,NA
509,8/22/1980,0.037610164,0.0476099,0.048706248,0.049049225,0.049245816,0.049355684,0.049431113,0.049485953,0.049909414,0.050178773,0.134421704,0.283615586,0.647621433,1.600354708,2.701197794,4.284044423,9.367830045,9.667698621,10.16345241,NA
510,8/23/1980,0.038179035,0.046926684,0.047985919,0.048316388,0.0485094,0.048617718,0.048691329,0.048746785,0.049110088,0.049172167,0.132055412,0.271501553,0.624940922,1.56756046,2.659878333,4.234052647,9.28743148,9.686404159,10.04236146,NA
511,8/24/1980,0.038925293,0.046189501,0.047185801,0.047555719,0.04773103,0.04785001,0.047920629,0.04797335,0.048013839,0.048142441,0.129448804,0.261971506,0.625014559,1.56846272,2.632613437,4.17538415,9.060191007,9.31802496,9.527172557,NA
512,8/25/1980,0.038986778,0.0453949,0.046356455,0.046709549,0.046881989,0.046997843,0.04706814,0.047119734,0.047159071,0.047190176,0.127068483,0.256246729,0.643728654,1.58030923,2.603753848,4.127279037,8.803077657,9.292053875,9.390847178,NA
513,8/26/1980,0.038199667,0.04449314,0.045437418,0.045784168,0.04595351,0.046067148,0.046136316,0.046187378,0.046225613,0.046256601,0.123940499,0.249928129,0.647887088,1.570811094,2.571078877,4.086040127,8.727896783,9.350341189,9.442243626,NA
514,8/27/1980,0.037372771,0.0435444,0.044470397,0.044810433,0.044976497,0.045087935,0.045155764,0.04520545,0.045244616,0.045273095,0.1210373,0.246670023,0.658699086,1.562866056,2.532249272,4.044245933,9.19396271,9.361277828,9.466089785,NA
515,8/28/1980,0.033353129,0.042279198,0.043264518,0.043572073,0.043748564,0.043847149,0.043914877,0.044186143,0.044561042,0.044589237,0.117138878,0.240928867,0.654863152,1.543201307,2.493342023,4.000355851,9.288678563,9.433381079,9.735295085,NA
516,8/29/1980,0.033629169,0.041445269,0.042391706,0.042686983,0.042859458,0.04295616,0.043021995,0.043071706,0.043396329,0.043451621,0.112491529,0.231798391,0.638599603,1.516101622,2.455670657,3.962601573,9.211116453,9.536812792,9.897444624,NA
517,8/30/1980,0.03302278,0.040462361,0.041343237,0.041672727,0.041839202,0.04193592,0.04199979,0.042046217,0.042082535,0.042388054,0.108032964,0.223325099,0.622149798,1.486990394,2.416326151,3.927711827,9.202285204,9.67786267,9.905888715,NA
518,8/31/1980,0.033873311,0.039521697,0.04036926,0.040680495,0.040832493,0.040934492,0.040996576,0.041042177,0.041076727,0.041104168,0.103553446,0.215128248,0.604173592,1.454961565,2.37593076,3.895336005,9.709422284,9.737828915,10.07519756,NA
519,9/1/1980,0.032964448,0.038476018,0.039302979,0.039606648,0.039754951,0.039854471,0.039915046,0.039959418,0.039994533,0.040019828,0.099132153,0.206200327,0.583095766,1.421252607,2.337056112,3.865669158,9.712312068,9.928947569,10.33836862,NA
520,9/2/1980,0.029642701,0.037214504,0.038085679,0.038357652,0.038515647,0.038602199,0.038662605,0.038705419,0.039029116,0.039121979,0.094877486,0.200048317,0.573979006,1.402069668,2.303331221,3.838830446,9.593508123,9.777625056,9.998988717,NA
521,9/3/1980,0.031050897,0.036269298,0.037052346,0.03733989,0.037480318,0.037574554,0.037631912,0.037673928,0.037706363,0.03773113,0.091020034,0.197070073,0.573736944,1.388436566,2.269163188,3.813150022,9.592418673,9.648934905,9.784509094,NA
522,9/4/1980,0.028354145,0.035052916,0.035864057,0.036117124,0.036264968,0.036347892,0.036404246,0.036447066,0.036725219,0.036772362,0.087495723,0.190117848,0.55484358,1.356296106,2.233755068,3.78777742,9.825274175,9.882980188,10.05956969,NA
523,9/5/1980,0.029219914,0.034155544,0.034896166,0.03516813,0.035300949,0.035390079,0.035444329,0.035484192,0.035514367,0.035538371,0.084363447,0.182999057,0.534609172,1.323360268,2.19906312,3.764139096,10.00612846,10.06943163,10.34501625,NA
524,9/6/1980,0.0258498,0.032941475,0.033724826,0.033968594,0.034108807,0.034187127,0.034240933,0.034280063,0.034717708,0.034740513,0.081824506,0.177778891,0.521126231,1.298429968,2.167530402,3.745134152,10.02072921,10.06649058,10.20919094,NA
525,9/7/1980,0.027305193,0.032228199,0.032945832,0.033199078,0.033325421,0.033409942,0.033461586,0.033499377,0.033528976,0.033551242,0.081410753,0.19123113,0.571222832,1.325954468,2.125691038,3.748831258,9.315001094,9.401915823,9.675132667,NA
526,9/8/1980,0.026458166,0.031239852,0.031937082,0.032182861,0.032305577,0.032387672,0.032437834,0.032475651,0.032503313,0.03252493,0.082285892,0.215914207,0.634204468,1.356062545,2.091293904,4.148362866,9.501156802,9.505736381,9.629801207,NA
527,9/9/1980,0.025067242,0.030274783,0.030953498,0.031204497,0.031326086,0.031403977,0.031452953,0.031489291,0.031516051,0.031728774,0.081351382,0.215452084,0.625809777,1.333090717,2.066191467,4.208281542,9.801147763,9.871848729,10.12731906,NA
528,9/10/1980,0.02300552,0.029276198,0.029976241,0.030194886,0.030320332,0.03039033,0.030438486,0.030473529,0.030861397,0.030890342,0.079496473,0.207460966,0.604601966,1.303799137,2.037113114,4.216441163,10.15028117,10.19996714,10.81841501,NA
529,9/11/1980,0.024236663,0.028644569,0.029287115,0.029513864,0.029626987,0.029702665,0.029748905,0.029783854,0.029809332,0.029829233,0.07780628,0.199223606,0.582826856,1.274973076,2.00959777,4.227293296,10.15925966,10.27518141,11.47515287,NA
530,9/12/1980,0.022634752,0.027852279,0.028475511,0.028708225,0.028824693,0.028893308,0.028939028,0.028972092,0.029090003,0.029221755,0.077078459,0.196862254,0.577355485,1.262809227,1.9852888,4.326258114,10.18115615,10.38430829,10.67857997,NA
531,9/13/1980,0.021223676,0.027004986,0.027653421,0.027855945,0.027973151,0.028036982,0.028081603,0.028114082,0.028361839,0.028514192,0.078266108,0.206952651,0.599480176,1.27181331,1.952648116,4.587555426,9.998743392,10.00212182,10.12152837,NA
532,9/14/1980,0.020641044,0.026274446,0.026906291,0.027103633,0.027217866,0.027280039,0.027323518,0.027355166,0.027596557,0.0278853,0.080169244,0.215805945,0.609227144,1.265112474,1.924862265,4.897032354,9.951231125,9.953234947,10.05989421,NA
533,9/15/1980,0.019975772,0.025424461,0.026036689,0.026227067,0.026336807,0.02639801,0.026440148,0.026470823,0.026718906,0.029336649,0.084289811,0.23011945,0.622064459,1.256022193,1.890389117,8.911340341,9.956358775,9.957710271,10.06231459,NA
534,9/16/1980,0.019109787,0.024605385,0.025200621,0.025386848,0.025493532,0.025553217,0.025594078,0.025799248,0.02586519,0.032917259,0.088700077,0.24120169,0.628339238,1.243521994,1.852853266,9.251028456,10.20677682,10.20866079,10.32967974,NA
535,9/17/1980,0.019112895,0.023920377,0.024489617,0.024667519,0.024773108,0.02482864,0.024868214,0.024897906,0.025096603,0.038268862,0.093943176,0.253570186,0.637130941,1.234067258,1.819390778,9.498335116,10.36039761,10.36211189,10.48078215,NA
536,9/18/1980,0.018205621,0.023113002,0.023671842,0.023845523,0.023947225,0.024001406,0.024039862,0.02406811,0.024270045,0.042657975,0.100715477,0.268733109,0.649530637,1.226892427,1.799008371,10.1817791,10.2777672,10.30760172,10.53116053,NA
537,9/19/1980,0.017290322,0.022324753,0.02286717,0.023037613,0.023134877,0.023189314,0.023225428,0.023268702,0.023559756,0.046818868,0.110440266,0.291824034,0.673247763,1.227204464,1.801266252,10.13557039,10.19505283,10.25115979,10.3634761,NA
538,9/20/1980,0.017747548,0.021768065,0.022263226,0.022446807,0.022538386,0.022593365,0.022629424,0.022655652,0.022676165,0.050106298,0.116473798,0.3009808,0.677750331,1.218514599,1.817623817,10.37310238,10.37346604,10.37469388,10.4761434,NA
539,9/21/1980,0.01918224,0.021147816,0.021578015,0.021738762,0.021830818,0.021882306,0.021917533,0.021978734,0.022211063,0.052359206,0.116783355,0.296015288,0.665554365,1.201526604,1.833884636,10.64514013,10.68627273,10.69037654,10.9063806,NA
540,9/22/1980,0.018706198,0.020625144,0.02104514,0.021202074,0.021291947,0.021342213,0.021376605,0.021436351,0.021619107,0.055006617,0.118940227,0.295728358,0.660169742,1.187675325,1.898112067,10.92630679,10.92657665,10.92762206,11.0210524,NA
541,9/23/1980,0.015867978,0.02014494,0.020633755,0.020786666,0.020874292,0.020922783,0.020956483,0.020981041,0.021174212,0.056813784,0.11878882,0.290548894,0.649143631,1.172435511,1.958096898,11.09395881,11.09762659,11.15505973,11.47810225,NA
542,9/24/1980,0.015594704,0.019801647,0.020282458,0.02043287,0.020519059,0.02056675,0.020599899,0.020623914,0.020808814,0.057753229,0.116878492,0.282675594,0.637021466,1.161145978,2.010363663,11.12067217,11.1437571,11.58489194,11.88658277,NA
543,9/25/1980,0.015842077,0.019452054,0.019896451,0.020061412,0.020143429,0.02019299,0.020225362,0.020248909,0.020630291,0.059835796,0.120600082,0.291102111,0.650855933,1.167637488,2.26419868,11.12708477,11.34513224,11.37640849,11.50241168,NA
544,9/26/1980,0.01528786,0.019048184,0.019503514,0.019645572,0.019728639,0.019775143,0.019806746,0.019831445,0.021400971,0.063221807,0.129518817,0.31139209,0.676433937,1.192113347,2.605653374,11.00054968,11.00314373,11.04117262,11.14871211,NA
545,9/27/1980,0.015012723,0.018708486,0.019157212,0.019295618,0.019378691,0.019422895,0.019454548,0.019476821,0.022688864,0.065343075,0.131867679,0.313216833,0.676843366,1.197237317,2.763510955,11.06824831,11.07021707,11.08145231,11.3270737,NA
546,9/28/1980,0.014820636,0.018471302,0.018913354,0.019051269,0.019131747,0.019178525,0.019207744,0.019230261,0.023975814,0.067418604,0.13403807,0.31488477,0.677627231,1.198329092,3.054892887,11.25272543,11.25378821,11.28929943,11.39406017,NA
547,9/29/1980,0.014535286,0.018117753,0.018551608,0.018686965,0.018766005,0.018810359,0.018840702,0.018862638,0.030243437,0.069591398,0.136355115,0.316798109,0.678608593,1.194987161,3.783523102,11.28512003,11.30068883,11.37099683,11.46182707,NA
548,9/30/1980,0.014127957,0.017894135,0.01832883,0.018464785,0.018543095,0.018586589,0.018616639,0.018638534,0.035305673,0.071652977,0.138489773,0.318541447,0.679535431,1.188344982,4.489049121,11.45321851,11.45472423,11.46497659,11.70893681,NA
549,10/1/1980,0.013779168,0.017661997,0.018087705,0.018231025,0.018305795,0.018348386,0.018563925,0.018606975,0.038486917,0.073285205,0.13956857,0.318145654,0.678113365,1.184128313,4.97097657,11.66405754,11.66428124,11.66490672,11.73085841,NA
550,10/2/1980,0.014004689,0.017463046,0.017883026,0.018012462,0.018090303,0.018131564,0.018161218,0.018182025,0.041137418,0.077021667,0.147816255,0.334302022,0.694639118,1.195545721,10.77313068,11.23474271,11.24861365,11.38240222,11.48533821,NA
551,10/3/1980,0.013830649,0.017247556,0.017662516,0.017791353,0.017865884,0.017908061,0.017936842,0.017957917,0.042815525,0.078896238,0.151821238,0.346536238,0.712976531,1.262190298,9.368627616,11.23309496,11.35341001,11.52921214,11.63894731,NA
552,10/4/1980,0.013742403,0.017138222,0.017550629,0.017677703,0.017754166,0.017794651,0.017823778,0.0178442,0.044835326,0.080112363,0.153117062,0.351515651,0.723563697,1.362486014,8.889458917,11.22108463,11.38205183,11.57815429,11.83857271,NA
553,10/5/1980,0.015379229,0.017115108,0.017479953,0.017612046,0.017687483,0.017729404,0.017758364,0.017929537,0.046782425,0.08291586,0.161591289,0.379442594,0.77057324,1.692371127,8.297043478,11.35879979,11.3719722,11.37262076,11.44385193,NA
554,10/6/1980,0.01355195,0.017170966,0.017589212,0.017719742,0.0177964,0.017836932,0.017865811,0.017888347,0.049030135,0.086848303,0.169984797,0.395729208,0.798629638,1.823868204,8.802890582,11.34337392,11.34357385,11.34448412,11.42696189,NA
555,10/7/1980,0.013912577,0.017349029,0.017765143,0.017894965,0.017970721,0.018014845,0.018042258,0.018063454,0.051140914,0.089136437,0.171801562,0.395501136,0.799843731,1.841652716,11.33669922,11.40860758,11.40944963,11.52682735,11.66786315,NA
556,10/8/1980,0.015553477,0.017262422,0.017620699,0.017765868,0.01783413,0.017877107,0.018114324,0.018156607,0.053630413,0.092395451,0.176366543,0.401253815,0.810255454,1.876214215,11.53209153,11.65621823,11.6567873,11.65984251,11.82247435,NA
557,10/9/1980,0.013631534,0.017271945,0.017692664,0.017823965,0.017899801,0.017942498,0.017972001,0.017993559,0.055275314,0.09788465,0.187975639,0.422692887,0.845715845,2.02426806,11.40312574,11.51670729,11.5236456,11.52480996,11.61062894,NA
558,10/10/1980,0.013535772,0.017151266,0.017569163,0.017699584,0.017774911,0.01781688,0.017845877,0.017867024,0.057910265,0.104583823,0.203242147,0.451816182,0.887263122,2.475756886,11.44255118,11.51149736,11.56550304,11.56667174,11.65475233,NA
559,10/11/1980,0.013425277,0.017012126,0.017426713,0.017556101,0.017630831,0.017672469,0.017701238,0.017722219,0.060988728,0.110634163,0.216821622,0.47866617,0.932953487,2.947480289,11.46235167,11.58398797,11.58599318,11.72688443,11.81643423,NA
560,10/12/1980,0.013418732,0.017002512,0.01741716,0.017547396,0.017621575,0.017663486,0.017691591,0.017712436,0.063630503,0.114569346,0.223675358,0.492275091,0.965790555,3.182881841,11.32775937,11.783017,11.8188394,11.86799497,11.96025402,NA
561,10/13/1980,0.013183775,0.017013236,0.017431886,0.017561652,0.017636511,0.017678368,0.01770708,0.017731597,0.06742765,0.123625491,0.248321782,0.54345171,1.10431813,3.735172766,11.55425075,11.59256771,11.59273384,11.59360599,11.67164253,NA
562,10/14/1980,0.015038416,0.016833085,0.017192361,0.017333969,0.017401377,0.0174433,0.017686957,0.020515859,0.075437099,0.151124158,0.33078934,0.692748748,3.041230635,10.49851531,10.51517539,10.51536676,10.51551848,10.5158997,10.55327744,NA
563,10/15/1980,0.012992756,0.016769637,0.017182532,0.017309753,0.017383571,0.017424846,0.017453158,0.032906668,0.085073195,0.181651722,0.389676285,1.136698665,10.26941016,10.38226415,10.38247293,10.38265488,10.38279875,10.38370944,10.44747671,NA
564,10/16/1980,0.015063251,0.016717307,0.017068801,0.017197673,0.017271337,0.017312642,0.01734105,0.036583053,0.090417808,0.192168803,0.403720953,1.560999824,10.64572631,10.67840276,10.6785932,10.67877224,10.67891381,10.67976598,10.74001403,NA
565,10/17/1980,0.015051629,0.016702981,0.01705544,0.0171842,0.0172578,0.017298793,0.017327453,0.043385926,0.098084034,0.20972353,0.445101101,2.862755851,10.7145488,10.71593858,10.71612275,10.71628334,10.71643625,10.71687438,10.75436183,NA
566,10/18/1980,0.015173989,0.016837738,0.017192842,0.017322569,0.017396721,0.017438022,0.017466483,0.052167929,0.10691621,0.228690011,0.487872961,10.02138967,10.63547281,10.67526654,10.70273153,10.7083409,10.70849333,10.70942089,10.7683016,NA
567,10/19/1980,0.015423757,0.017113751,0.017474456,0.01760623,0.017681552,0.017723504,0.017752825,0.059483899,0.115728684,0.25283975,0.639052983,10.57057607,10.87381173,10.87511002,10.87547285,10.90326213,10.90575682,10.90633564,10.94992365,NA
568,10/20/1980,0.015820374,0.017551645,0.017921288,0.018056288,0.018133015,0.018176434,0.018205641,0.076600111,0.149973924,0.402735185,2.037381609,10.82025053,10.96397955,10.96455782,10.96473756,10.96490711,10.96504099,10.96565447,11.00918247,NA
569,10/21/1980,0.013311301,0.017038459,0.017450019,0.017587335,0.017659018,0.017701504,0.02357257,0.09006597,0.272091254,1.111736036,10.59190599,10.8512604,10.8519392,10.85214445,10.85232099,10.85248759,10.85262021,10.85293579,10.88032905,NA
570,10/22/1980,0.012750249,0.016323841,0.016718444,0.016850102,0.016918831,0.016959567,0.037200255,0.133296561,0.47851079,6.074918696,10.82765866,10.83222318,10.83245992,10.83266129,10.83284961,10.83299743,10.83312657,10.83342902,10.87250397,NA
571,10/23/1980,0.014472982,0.016034495,0.016365083,0.016499726,0.01656242,0.016601893,0.042469547,0.169483427,0.677433003,10.09720542,10.87660556,10.89502851,10.89596639,10.8967616,10.89786168,10.98399198,10.98498112,10.98565921,11.02595435,NA
572,10/24/1980,0.014105332,0.015628492,0.015950728,0.016082048,0.016143787,0.016182937,0.053650347,0.25529672,1.039949638,10.61646521,10.97107979,10.97538377,10.97631383,10.97710183,11.04604981,11.06034991,11.0605154,11.06128428,11.10399576,NA
573,10/25/1980,0.013551636,0.015188679,0.015514231,0.01564217,0.015703204,0.015745522,0.071618229,0.37276834,1.627440943,11.02027506,11.08437109,11.08466162,11.08489176,11.08508735,11.08527034,11.08541331,11.08553941,11.08579906,11.11733482,NA
574,10/26/1980,0.013175739,0.014768103,0.015084769,0.015209217,0.015268572,0.019794704,0.107163948,0.518831424,2.799694055,11.10339414,11.11832923,11.11887947,11.11933648,11.12399719,11.13956569,11.13981959,11.13994734,11.14043166,11.17165561,NA
575,10/27/1980,0.012538977,0.01425511,0.014566665,0.01468703,0.014744859,0.025929459,0.155870957,0.72173473,4.404683102,11.1811749,11.20371202,11.2045352,11.21734417,11.22141779,11.22175575,11.22259604,11.24948633,11.2499537,11.2765404,NA
576,10/28/1980,0.012052415,0.013702523,0.014002091,0.014117825,0.01417343,0.046890556,0.344063795,2.550819943,10.98620855,10.99271158,10.99307939,10.99334618,10.99357022,10.99377706,10.99393786,10.99407756,10.99419913,10.99437569,11.01035721,NA
577,10/29/1980,0.022667864,0.025730936,0.026287021,0.026501856,0.026605073,10.60860494,10.63475701,10.63627311,10.63677221,10.63715928,10.63747248,10.63773024,10.63796471,10.63814441,10.63829881,10.63843368,10.63855211,10.63871668,10.66291853,NA
578,10/30/1980,0.229998273,0.254427876,0.258591967,0.259958696,10.64167708,10.66872971,10.67096582,10.67223509,10.67320465,10.67396488,10.70345158,10.70370229,10.7039127,10.70409151,10.70424495,10.70438992,10.70450546,10.70506947,10.73487158,NA
579,10/31/1980,0.473245308,0.504425342,0.510089669,10.71099449,10.74003061,10.76370199,10.76546215,10.76677585,10.7677227,10.7684694,10.76907211,10.76956925,10.78253361,10.79720098,10.79735211,10.79748272,10.79760791,10.79839916,10.82860409,NA
580,11/1/1980,0.24220587,1.605463377,10.689699,10.78432739,10.82262524,10.84096972,10.84235143,10.84300473,10.84346993,10.84383541,10.84413133,10.84437526,10.84457945,10.84476709,10.84491311,10.8450405,10.8451527,10.84539197,10.87150404,NA
581,11/2/1980,10.94898795,10.99659818,11.00683537,11.01106842,11.01307119,11.01433342,11.02051594,11.02171555,11.03195175,11.04338177,11.04367287,11.04391253,11.04411325,11.04428357,11.04444326,11.04456837,11.04467859,11.04500307,11.07080075,NA
582,11/3/1980,11.46939508,11.51651254,11.5266428,11.53064186,11.53284727,11.53413758,11.53496139,11.5355655,11.53602514,11.53638592,11.53670093,11.5369349,11.53713098,11.53729823,11.53744206,11.53756717,11.53767741,11.53778479,11.55644822,NA
583,11/4/1980,11.72018852,11.76671986,11.77672291,11.78067128,11.78284855,11.78412247,11.78493583,11.78553227,11.78598605,11.78634226,11.78665324,11.78688424,11.78707742,11.78724244,11.78738481,11.78750848,11.78761677,11.78772435,11.80467201,NA
584,11/5/1980,11.74149329,11.82457386,11.83582929,11.83999101,11.84198009,11.84330754,11.84411785,11.84471272,11.84516475,11.84959322,11.8599126,11.86014762,11.86034198,11.86050734,11.86065414,11.86078389,11.86089076,11.86122351,11.88188077,NA
585,11/6/1980,11.77471815,11.88117596,11.89300747,11.89694477,11.89901448,11.90023549,11.90569601,11.90688068,11.90778189,11.91051077,11.9147289,11.92005824,11.92025331,11.92041796,11.92056087,11.92069231,11.92080079,11.9212081,11.93966978,NA
586,11/7/1980,11.93438712,11.99603228,12.00673904,12.01089488,12.01288421,12.01998296,12.02564585,12.03072623,12.0361462,12.03654521,12.03682742,12.03706002,12.03725469,12.03742012,12.037575,12.03769642,12.03780337,12.03808478,12.05878217,NA
587,11/8/1980,12.05577704,12.10155248,12.11139069,12.11527307,12.1174136,12.11866618,12.11946591,12.12005238,12.12049799,12.12084825,12.12115398,12.12138157,12.12157204,12.12173412,12.12187268,12.12199427,12.12210103,12.1222014,12.13170748,NA
588,11/9/1980,12.10583717,12.15119898,12.16094794,12.16479495,12.16691594,12.16815711,12.16894954,12.16953018,12.16997223,12.17031928,12.17062223,12.1708473,12.17103598,12.17119677,12.17133437,12.17145531,12.17156064,12.17165981,12.18044497,NA
589,11/10/1980,12.08098774,12.19604912,12.20698534,12.2108081,12.21292395,12.2141694,12.21495697,12.21553355,12.21597456,12.21632147,12.21662397,12.21684799,12.2170365,12.21719594,12.21733418,12.21745435,12.21756117,12.21766082,12.22533256,NA
590,11/11/1980,12.16957772,12.21462044,12.22430285,12.22812441,12.23023166,12.23146465,12.23225188,12.23282917,12.23326835,12.23361262,12.23391361,12.23413718,12.23432465,12.23448437,12.23462216,12.23474077,12.23484667,12.23494443,12.24361567,NA
591,11/12/1980,12.21514841,12.25989978,12.26951967,12.2733166,12.27541028,12.27663516,12.277417,12.27799057,12.27842692,12.27876995,12.27906851,12.27929064,12.279477,12.27963452,12.2797725,12.27989148,12.27999476,12.280091,12.28642059,NA
592,11/13/1980,12.27263117,12.31689527,12.32640988,12.33016504,12.33223561,12.33344717,12.33422071,12.33478797,12.33521951,12.33555829,12.33585403,12.33607369,12.33625744,12.33641439,12.33654978,12.33666774,12.33677114,12.33687425,12.35000305,NA
593,11/14/1980,12.27530112,12.31892504,12.32830139,12.33200173,12.33404197,12.33523584,12.33599807,12.33655705,12.33698226,12.33731609,12.33760751,12.3378235,12.33800502,12.33815968,12.33829309,12.33840898,12.33850968,12.33860816,12.34885655,NA
594,11/15/1980,11.03343994,11.90383728,12.08966214,12.1898679,12.21864974,12.23948554,12.2637775,12.29250018,12.32512576,12.32817065,12.32843381,12.32865074,12.32883246,12.32898706,12.32913053,12.32924368,12.32934339,12.329489,12.33788156,NA
595,11/16/1980,9.512999788,12.27887291,12.28925724,12.29437816,12.29638924,12.2975725,12.2983208,12.29886782,12.29928658,12.29961598,12.29990368,12.30011593,12.30029492,12.30044724,12.30057756,12.30069167,12.30079193,12.30088991,12.30774228,NA
596,11/17/1980,12.24496072,12.28759277,12.29675538,12.30037114,12.30236468,12.30353124,12.30427605,12.30482225,12.30523773,12.30556393,12.30584866,12.30605972,12.30623709,12.30638838,12.30651857,12.30663181,12.3067302,12.3068298,12.31811612,NA
597,11/18/1980,12.25183226,12.29397666,12.30303402,12.30660807,12.30857854,12.30973163,12.31046784,12.31100774,12.31141841,12.31174085,12.31202229,12.31223137,12.31240623,12.31255561,12.3126846,12.31279671,12.31289364,12.31299107,12.32324009,NA
598,11/19/1980,10.99395642,11.87677281,12.0688228,12.15557705,12.20039367,12.2340022,12.29602833,12.33316554,12.34112999,12.34144334,12.3416975,12.34190666,12.34208155,12.34223063,12.34236967,12.34247906,12.34257427,12.34278758,12.35494132,NA
599,11/20/1980,12.30255533,12.34377312,12.35263039,12.35612511,12.3580517,12.35917918,12.35989904,12.36042695,12.36082848,12.36114375,12.36141884,12.36162291,12.36179434,12.3619404,12.36206682,12.36217524,12.36227091,12.36236615,12.37177704,NA
600,11/21/1980,12.3683559,12.40898972,12.41772088,12.42116559,12.42306452,12.42417586,12.4248854,12.42540577,12.42580152,12.42611229,12.42638351,12.42658501,12.42675364,12.42689751,12.42702169,12.42712957,12.42722406,12.42731847,12.43698113,NA
601,11/22/1980,12.47590932,12.51587239,12.52445881,12.52784618,12.5297134,12.53080623,12.53150395,12.53201565,12.5324048,12.53271039,12.53297666,12.5331748,12.53334096,12.53348253,12.53360463,12.53371071,12.53380286,12.53389662,12.54317633,NA
602,11/23/1980,12.52881591,12.60781331,12.62478785,12.6316869,12.63517416,12.63733441,12.63871431,12.64007553,12.64430875,12.64831319,12.65207478,12.65260969,12.65277543,12.6529164,12.65303788,12.65315225,12.6532433,12.65340142,12.65918298,NA
603,11/24/1980,12.71657444,12.75562135,12.76401013,12.76731923,12.76914319,12.77021075,12.77089233,12.77139221,12.77177234,12.77207087,12.77233097,12.77252491,12.77268683,12.77282513,12.77294441,12.77304748,12.77313867,12.77322973,12.78179469,NA
604,11/25/1980,12.92232282,12.96092265,12.96921474,12.97248543,12.97428814,12.97534329,12.97601696,12.97651104,12.97688674,12.97718151,12.97743887,12.97763055,12.9777906,12.97792729,12.97804545,12.97814663,12.97823656,12.97832731,12.98658736,NA
605,11/26/1980,13.09933243,13.13754947,13.14575869,13.14899645,13.15078091,13.15182543,13.15249231,13.1529814,13.1533533,13.15364498,13.15389986,13.15408923,13.15424804,13.15438336,13.15450005,13.15460048,13.1546895,13.15477866,13.16241522,NA
606,11/27/1980,13.15592452,13.19365261,13.20175621,13.20495208,13.20671337,13.20774436,13.2084026,13.20888537,13.20925244,13.20954074,13.20979223,13.20997883,13.21013558,13.21026928,13.21038446,13.21048345,13.21057132,13.21066034,13.21836441,NA
607,11/28/1980,11.92561264,12.78174362,12.96933858,13.0480395,13.09576803,13.11767297,13.19353754,13.21904068,13.24720134,13.25547076,13.25585309,13.25603888,13.25619419,13.25632658,13.25645045,13.25654764,13.25663216,13.25687621,13.26663649,NA
608,11/29/1980,10.96262332,12.23994873,12.7185763,12.92563839,13.0541451,13.12519942,13.17307269,13.20154897,13.22037081,13.24041318,13.25161717,13.25792233,13.26203755,13.26680836,13.26692081,13.26702664,13.26711087,13.37010933,13.39687063,NA
609,11/30/1980,10.1413145,11.65417332,12.45749613,12.74088399,12.91378025,13.01117101,13.07418169,13.11428102,13.14268573,13.169779,13.18621901,13.19714525,13.20593586,13.21483417,13.21494478,13.23565735,13.39356994,13.48300042,13.5378083,NA
610,12/1/1980,9.211344931,11.11165298,12.1923003,12.5559706,12.77403409,12.89710481,12.9760281,13.02740365,13.06510954,13.09945959,13.12142325,13.13672055,13.14900529,13.16238992,13.16807319,13.1942677,13.34445911,13.63178006,13.64130569,NA
611,12/2/1980,8.720571619,10.53337408,11.91333294,12.37244998,12.63053179,12.78307676,12.87672029,12.93931737,12.98502735,13.0293025,13.05606617,13.07561953,13.09295366,13.10903695,13.12662919,13.3003406,13.56674797,13.73166487,13.7386769,NA
612,12/3/1980,7.918014281,10.06271356,11.63748895,12.19007504,12.48785435,12.66801564,12.77736151,12.85127511,12.9050015,12.95953303,12.99096042,13.01532093,13.03763796,13.05717143,13.08916481,13.26474132,13.81180165,13.8120713,13.81941532,NA
613,12/4/1980,6.603659939,9.619178598,11.38112821,12.00716157,12.34929947,12.55320746,12.67936628,12.76518523,12.82841963,12.88955172,12.92653727,12.95542772,12.98145311,13.00451777,13.03997189,13.72322927,13.72407642,13.72453187,13.73186451,NA
614,12/5/1980,5.313121083,9.17505319,11.12524088,11.82483638,12.21065372,12.43843435,12.58145819,12.67918234,12.8511749,13.30114015,13.30136469,13.30154931,13.30170408,13.30183499,13.30195751,13.30205403,13.30213888,13.30230591,13.30826473,NA
615,12/6/1980,4.055177774,8.730532137,10.86977885,11.64269186,12.07194692,13.16474312,13.16585287,13.16634374,13.16670165,13.16698309,13.16721026,13.16739638,13.16756664,13.16769711,13.16780944,13.16790729,13.16799383,13.1681087,13.17297806,NA
616,12/7/1980,2.846190023,8.285831352,10.61472543,11.46273279,13.07757017,13.07892903,13.0796256,13.08009885,13.08046006,13.08074424,13.08097396,13.08117129,13.0813319,13.08146355,13.08157709,13.08167586,13.08176254,13.0818686,13.08703448,NA
617,12/8/1980,1.720754023,7.841196201,10.36007882,13.00849805,13.01025686,13.01133967,13.01203584,13.0125105,13.01287293,13.01315651,13.01338653,13.01359151,13.01374654,13.01387839,13.01399205,13.01409102,13.0141784,13.01427385,13.01816392,NA
618,12/9/1980,0.763992138,7.396914726,10.1058518,12.95254439,12.95414892,12.95514142,12.95583832,12.95631301,12.95667557,12.95696062,12.95719082,12.95739607,12.95755113,12.95768212,12.95779587,12.95789491,12.95798185,12.95808821,12.96326419,NA
619,12/10/1980,0.176357058,6.953341395,9.852461475,12.89625151,12.89785755,12.89885098,12.89954853,12.90002367,12.90038635,12.90067094,12.90090136,12.90110669,12.90126198,12.90139418,12.90150792,12.90160706,12.90169407,12.90178986,12.90559267,NA
620,12/11/1980,0.030638472,6.510935506,9.600535509,12.83907978,12.84068717,12.84168142,12.84237956,12.84285509,12.8432183,12.84350385,12.84373446,12.84394007,12.84409451,12.84422663,12.84434058,12.8444398,12.84452689,12.84463003,12.84930414,NA
621,12/12/1980,0.016046169,6.070275879,9.350460875,12.78017956,12.78222993,12.7832002,12.78390279,12.78437811,12.78474129,12.78502773,12.78525834,12.78546398,12.78562016,12.78575209,12.78586652,12.78596575,12.78605304,12.78614654,12.78942413,NA
622,12/13/1980,0.013132981,6.139625252,12.67029556,12.67375296,12.67558247,12.67658986,12.67727034,12.6777522,12.67811872,12.67840715,12.67865899,12.67884528,12.67900204,12.67913545,12.67925189,12.67935068,12.67943859,12.67952967,12.68370989,NA
623,12/14/1980,0.013341691,12.57599788,12.58415883,12.58748629,12.58926705,12.59031165,12.59097516,12.59146211,12.59183232,12.59212417,12.59237789,12.5925662,12.59272466,12.59285935,12.59297573,12.59307676,12.59316582,12.59325027,12.59578176,NA
624,12/15/1980,12.45466227,12.4936733,12.50198379,12.50523826,12.50702191,12.50807053,12.50874004,12.50923037,12.50960348,12.50989651,12.51015091,12.5103402,12.51050025,12.51063547,12.51075231,12.51085497,12.5109433,12.51103464,12.51505594,NA
625,12/16/1980,12.3911721,12.43041011,12.43876441,12.44203462,12.44382585,12.44487941,12.44555226,12.44604465,12.44641911,12.44671389,12.44696946,12.44716008,12.44731976,12.44745767,12.44757505,12.44767577,12.44776558,12.44785798,12.45193447,NA
626,12/17/1980,12.32692758,12.36649775,12.3749157,12.37820925,12.38001153,12.38107275,12.38174936,12.38224551,12.38262247,12.38291923,12.38317649,12.38336797,12.38352919,12.38366663,12.38378512,12.3838876,12.38397787,12.38407138,12.38813378,NA
627,12/18/1980,12.26101185,12.3007774,12.30923161,12.31253756,12.31434579,12.3154106,12.31609018,12.31658809,12.31696744,12.31726438,12.31752379,12.31771575,12.31787759,12.31801552,12.3181353,12.31823733,12.31832792,12.31841446,12.32074092,NA
628,12/19/1980,10.89846547,11.8537244,12.24434781,12.24768946,12.24945449,12.25047551,12.25119283,12.25168697,12.25206456,12.25236153,12.25260087,12.25281351,12.25297585,12.25311241,12.25323134,12.25333381,12.25342428,12.25352398,12.25674288,NA
629,12/20/1980,9.49301067,11.43507112,12.1789901,12.18244778,12.18414762,12.18516249,12.18588948,12.18638331,12.1867611,12.18705788,12.18731784,12.18751,12.18767144,12.18780905,12.18792841,12.1880306,12.18812122,12.18820836,12.18974116,NA
630,12/21/1980,8.10356898,10.97115396,12.11280426,12.11614856,12.11791461,12.11893622,12.11965395,12.12014838,12.12052619,12.12082436,12.12106281,12.12127557,12.12143801,12.12157464,12.1216939,12.12179618,12.1218867,12.12198326,12.1247728,NA
631,12/22/1980,11.9873025,12.0273549,12.03585927,12.03918331,12.0409982,12.04206807,12.04275102,12.0432514,12.04363022,12.04392957,12.04418987,12.04438284,12.04454543,12.0446852,12.04480319,12.04490693,12.04499779,12.04508776,12.0479322,NA
632,12/23/1980,11.91949578,11.9598485,11.96840907,11.97175354,11.97357778,11.97465391,11.97534067,11.97584399,11.97622626,11.97652681,11.97678797,11.97698262,11.97714556,11.97728606,11.97740621,11.97751037,11.9776005,11.97769557,11.98132305,NA
633,12/24/1980,11.85122117,11.89181832,11.90042396,11.90378473,11.90561606,11.90669642,11.90738717,11.90789158,11.90827637,11.90857799,11.90884119,11.90903672,11.90920131,11.90934028,11.90946082,11.90956549,11.9096583,11.90974912,11.91239103,NA
634,12/25/1980,10.4624238,11.43791849,11.83344217,11.83695095,11.83867561,11.83970592,11.84044323,11.84094375,11.84132698,11.84162817,11.84189234,11.84208674,11.84225048,11.8423901,11.84251018,11.84261473,11.84270687,11.8427995,11.84460235,NA
635,12/26/1980,9.030868618,10.96165544,11.76565209,11.76916122,11.77088607,11.77191648,11.77265387,11.77315444,11.77353772,11.77383893,11.77410313,11.77429755,11.77446131,11.77460094,11.77472104,11.77482559,11.77491774,11.77500908,11.77661706,NA
636,12/27/1980,7.617050768,10.48574943,11.69778719,11.70117545,11.70296569,11.70400331,11.70472995,11.70523237,11.70561544,11.70591752,11.70615925,11.70637505,11.70653879,11.7066784,11.70679852,11.70690308,11.70699491,11.70709476,11.70963352,NA
637,12/28/1980,6.225245596,11.6188406,11.62884039,11.63209631,11.63393539,11.63502187,11.63570948,11.63621253,11.63659704,11.63689952,11.63716312,11.63735889,11.63752281,11.63766414,11.63778356,11.63788805,11.63798011,11.63807408,11.64018467,NA
638,12/29/1980,11.49673842,11.53755164,11.54618867,11.54955983,11.55139403,11.55247794,11.55316964,11.55367707,11.5540612,11.55436413,11.55462789,11.55482401,11.55498903,11.55512853,11.5552491,11.55535398,11.55544609,11.55553867,11.55783449,NA
639,12/30/1980,10.2737751,11.12912984,11.37113742,11.48191929,11.4836397,11.48466164,11.48540089,11.48590418,11.48628727,11.48658933,11.48684447,11.48704859,11.48721266,11.48735233,11.48747291,11.48757753,11.48767014,11.48775902,11.48900993,NA
640,12/31/1980,8.834343219,10.64977894,11.40925136,11.41264311,11.4144384,11.41547888,11.41620701,11.41670912,11.41709389,11.41739546,11.41763887,11.41785513,11.41801943,11.41815906,11.41828031,11.41838475,11.41847629,11.41857472,11.42075231,NA
641,1/1/1981,7.413399754,10.17166022,11.3416907,11.3450827,11.34687865,11.34791951,11.34864791,11.34915021,11.34953512,11.34983679,11.3500803,11.35029664,11.35046099,11.35060068,11.35072197,11.35082645,11.35091802,11.35102009,11.35345096,NA
642,1/2/1981,6.015602509,9.694548534,11.27378123,11.27717513,11.27897156,11.2800127,11.28074022,11.28124373,11.28162805,11.28193175,11.28217434,11.2823917,11.28255466,11.28269459,11.28281508,11.28291993,11.28301202,11.28310684,11.28485976,NA
643,1/3/1981,4.648796186,9.219568606,11.05657611,11.18801378,11.21275061,11.2137584,11.2145137,11.21501536,11.2153991,11.21570042,11.21594391,11.21616093,11.21632453,11.2164641,11.21658448,11.21668924,11.21678121,11.21686883,11.21780773,NA
644,1/4/1981,3.327449532,8.746851784,10.90702122,11.14180664,11.14352856,11.14455143,11.1452908,11.14579512,11.14617855,11.14648083,11.1467371,11.14694057,11.14710479,11.14724459,11.14736529,11.14747056,11.14756205,11.14765647,11.14925067,NA
645,1/5/1981,2.081844679,8.276202841,10.9151508,10.97933551,11.01428421,11.07764455,11.07836432,11.07887978,11.0792623,11.07956264,11.07980515,11.08000545,11.08018629,11.08032539,11.08044557,11.08055126,11.08064275,11.08073067,11.08139052,NA
646,1/6/1981,0.987060902,7.808543911,10.76323515,11.00546736,11.00718692,11.00821195,11.00895175,11.00945661,11.00984137,11.01014248,11.01040132,11.01060206,11.01076635,11.01090629,11.01102698,11.01113179,11.01122508,11.01132242,11.01329991,NA
647,1/7/1981,0.245028489,10.91366868,10.92370916,10.92702514,10.9288693,10.92996144,10.93064925,10.93115385,10.93153979,10.93184328,10.93210926,10.93230395,10.93246911,10.93260925,10.93273033,10.93283566,10.93292782,10.93302516,10.93496803,NA
648,1/8/1981,10.66237423,10.79033883,10.82893377,10.83249084,10.83431937,10.83538835,10.83609614,10.8366042,10.8369885,10.83729145,10.83755625,10.83775256,10.83791744,10.83805789,10.83817893,10.83828413,10.83837649,10.83846884,10.83984627,NA
649,1/9/1981,9.200614063,10.31856243,10.75981239,10.7632105,10.76501209,10.76605742,10.76678548,10.76729127,10.76767621,10.76797966,10.7682447,10.768441,10.76860557,10.76874578,10.7688667,10.76897183,10.76906419,10.7691599,10.77077665,NA
650,1/10/1981,7.756928879,9.838938177,10.6909586,10.69435725,10.69615925,10.69720489,10.69793315,10.6984386,10.69882414,10.69912768,10.69939279,10.69958907,10.69975377,10.69989401,10.70001498,10.70012014,10.70021394,10.70031507,10.7023457,NA
651,1/11/1981,6.335598444,9.502588514,10.61423391,10.62574072,10.62745389,10.62854663,10.62924046,10.62974821,10.63013582,10.63043991,10.63070429,10.63090122,10.63106651,10.63120847,10.63133011,10.63143416,10.63217155,10.63372512,10.63574998,NA
652,1/12/1981,4.943746205,9.048268682,10.55270884,10.55610058,10.55790427,10.55895546,10.55967794,10.56018511,10.5605709,10.56087426,10.56113929,10.56133586,10.56150081,10.56164127,10.56176371,10.56186776,10.56196019,10.56206136,10.56387442,NA
653,1/13/1981,3.594302586,8.585309387,10.48302193,10.48641508,10.48821888,10.48927038,10.48999208,10.49050064,10.4908853,10.49118875,10.49145464,10.49165048,10.49181689,10.49195597,10.49207723,10.49218253,10.492275,10.49238583,10.49460849,NA
654,1/14/1981,10.34409032,10.38557098,10.39430379,10.39770434,10.39954377,10.40063539,10.40133179,10.40183998,10.40222836,10.40253315,10.40279728,10.40299514,10.40316042,10.40330135,10.40342326,10.40352852,10.40362225,10.40372167,10.4057255,NA
655,1/15/1981,9.16276745,9.990710549,10.32413405,10.32753655,10.32934278,10.33039174,10.33112035,10.33162721,10.3320145,10.33231782,10.33258448,10.33278034,10.33294683,10.33308625,10.33320718,10.33331256,10.33340515,10.33350117,10.33488474,NA
656,1/16/1981,7.706158892,9.508382097,10.25473569,10.25813999,10.25994588,10.26099504,10.26172387,10.26223089,10.26261829,10.26292171,10.26318739,10.26338437,10.26355091,10.26368999,10.26381133,10.26391674,10.26400937,10.26409463,10.2661094,NA
657,1/17/1981,6.272530413,9.141103158,10.18369477,10.18710014,10.18890748,10.18995708,10.19068614,10.19119331,10.19158083,10.19188435,10.19215012,10.19234715,10.19251375,10.19265287,10.19277425,10.19287969,10.19297235,10.19306864,10.19450074,NA
658,1/18/1981,4.869047149,8.669766931,10.11384678,10.11738507,10.11912373,10.12016107,10.12090509,10.12141073,10.12179859,10.12210067,10.12234613,10.12256334,10.12272926,10.12286928,10.12299063,10.12309604,10.12318888,10.12327993,10.12426454,NA
659,1/19/1981,3.509575084,8.198651567,10.04301188,10.0464177,10.04822528,10.04927502,10.05000417,10.05051141,10.05089898,10.05120254,10.05146834,10.05166541,10.05183202,10.05197116,10.05209256,10.05219802,10.05229068,10.05238908,10.05389393,NA
660,1/20/1981,2.222869341,7.727606565,9.973106754,9.97649267,9.978300758,9.979350793,9.980079149,9.980586533,9.980974218,9.981277855,9.981543734,9.981740853,9.981907515,9.982046697,9.982168126,9.982273613,9.982366305,9.982467784,9.984104386,NA
661,1/21/1981,1.079635239,7.257606572,9.903292199,9.906700074,9.908507791,9.909537337,9.910266961,9.910774532,9.911161478,9.911466109,9.911732086,9.911929278,9.912094578,9.912235235,9.912358137,9.912462235,9.912555518,9.912659033,9.914388889,NA
662,1/22/1981,0.27709726,6.788835323,9.833519599,9.836928857,9.838738307,9.839768261,9.84049818,9.841005957,9.841392062,9.841696817,9.841962902,9.842160173,9.84232554,9.842466254,9.842589207,9.842693346,9.842786667,9.842889974,9.844575329,NA
663,1/23/1981,0.033666821,6.321682534,9.763713629,9.767124261,9.768934501,9.769977813,9.770694095,9.77120309,9.771589346,9.771894228,9.772160423,9.772357776,9.772524642,9.772663984,9.772785557,9.77289198,9.772983974,9.773089045,9.774790631,NA
664,1/24/1981,0.012324508,6.254462116,9.689161374,9.692573373,9.694384338,9.695429063,9.696145627,9.696653114,9.697040237,9.697345312,9.697611543,9.697808975,9.697974477,9.698115306,9.698236928,9.698342583,9.698435982,9.698540275,9.700198034,NA
665,1/25/1981,0.009300555,5.876025701,9.618572986,9.621986377,9.623798102,9.624850246,9.62556012,9.626068525,9.626456373,9.626760237,9.627026651,9.627224166,9.627391165,9.627530625,9.627652298,9.627757998,9.627850878,9.627956246,9.629598248,NA
666,1/26/1981,0.007266986,5.504069307,9.547968374,9.551383476,9.553195984,9.554248584,9.554958752,9.555467376,9.555855392,9.556159388,9.556425916,9.556623517,9.556790588,9.556930109,9.557051834,9.557157579,9.5572505,9.557356252,9.558983769,NA
667,1/27/1981,0.005447143,5.139495733,9.477301179,9.480717666,9.482530909,9.48356295,9.484294383,9.484803214,9.485191004,9.485495506,9.485762143,9.485959823,9.486126963,9.486266539,9.486388314,9.486494102,9.48658706,9.486690658,9.488210853,NA
668,1/28/1981,0.003852583,4.833227989,9.405690568,9.409272077,9.411114166,9.412193137,9.412883317,9.413393212,9.413781917,9.414087217,9.414352365,9.414550625,9.414716836,9.414857574,9.414979415,9.415085732,9.415178378,9.41528312,9.416840969,NA
669,1/29/1981,0.002556317,4.432937865,9.335946588,9.339497827,9.341243082,9.342284353,9.343031042,9.343538752,9.343926717,9.344231312,9.34447733,9.344695736,9.344861555,9.345003253,9.345124647,9.345230452,9.345323649,9.345415811,9.346210173,NA
670,1/30/1981,0.001651468,4.054334327,9.265077583,9.268496208,9.270310586,9.271364273,9.272096164,9.272605314,9.272994349,9.273299041,9.273565845,9.273763649,9.273930895,9.274070557,9.274192409,9.274298263,9.274391277,9.274489877,9.275732616,NA
671,1/31/1981,0.001160532,3.683870731,9.194779374,9.198199643,9.200012896,9.201066687,9.201798651,9.20230785,9.202696038,9.203001646,9.203268476,9.2034663,9.203632131,9.203773613,9.203895102,9.204000967,9.204094865,9.204186426,9.205084355,NA
672,2/1/1981,0.000954204,3.323704192,9.12456307,9.127982822,9.129797798,9.130851832,9.131583964,9.132078439,9.132460767,9.132766178,9.133032066,9.133229936,9.133397237,9.133536945,9.133658837,9.133764726,9.133857774,9.133964607,9.135463797,NA
673,2/2/1981,0.000870923,3.303310558,9.050328262,9.053913521,9.055757539,9.056837641,9.057549572,9.058060001,9.058428033,9.058733652,9.05900008,9.059197544,9.059363929,9.059504814,9.059626782,9.059733211,9.059825955,9.059933997,9.061452671,NA
674,2/3/1981,0.000826202,2.981751087,8.980494696,8.983917624,8.985734286,8.986789296,8.987501012,8.988010801,8.988399707,8.988704397,8.988971536,8.98916959,8.989337047,8.989476884,8.989598889,8.989704876,8.98979801,8.989901121,8.991221908,NA
675,2/4/1981,0.000793261,2.744394805,8.909211121,8.912634114,8.914450809,8.915505842,8.916238669,8.916748468,8.917137113,8.917443082,8.917710226,8.917908283,8.918074309,8.918216649,8.918337591,8.91844358,8.91853671,8.918628121,8.919413333,NA
676,2/5/1981,0.000765533,2.480768737,8.737544841,8.843088941,8.844827156,8.845863107,8.846610823,8.847122586,8.847508655,8.847813946,8.848075301,8.848278793,8.84844484,8.848586261,8.848708272,8.848814172,8.848907239,8.848995058,8.84951932,NA
677,2/6/1981,0.000740232,2.230824249,8.767836797,8.771258157,8.773074132,8.774128822,8.774861411,8.775371045,8.775759564,8.776065434,8.776332492,8.776531926,8.776696461,8.776838751,8.776959652,8.777065607,8.777158708,8.777250239,8.778015919,NA
678,2/7/1981,0.000716297,1.995556939,8.697417675,8.70083857,8.702654687,8.703709383,8.704441976,8.704951613,8.705341024,8.705646005,8.705913065,8.706111059,8.706278468,8.706418261,8.706540229,8.706646184,8.706739287,8.706835198,8.707795901,NA
679,2/8/1981,0.000693533,1.778520926,8.627051984,8.630473952,8.632290104,8.633344822,8.634077429,8.634587076,8.634976495,8.635281482,8.635548546,8.635746544,8.635913957,8.636053752,8.636175723,8.636281681,8.636374784,8.636467588,8.637266908,NA
680,2/9/1981,0.000671943,1.584034498,8.557040352,8.560600403,8.562347178,8.563390355,8.564137492,8.564645198,8.565034847,8.565338477,8.56558472,8.565803351,8.565970072,8.566110725,8.56623385,8.566338555,8.566431589,8.566521908,8.567143865,NA
681,2/10/1981,0.000651567,1.412900376,8.486443182,8.490003356,8.491749823,8.492792815,8.493539821,8.494047437,8.494435703,8.494740594,8.494986793,8.495205385,8.495372011,8.495514148,8.495634605,8.495740495,8.495833513,8.495924464,8.496577434,NA
682,2/11/1981,0.00063242,1.264801365,8.313349647,8.419966621,8.421703815,8.422739156,8.423486432,8.423996455,8.424383737,8.424688848,8.424950048,8.425153421,8.42531937,8.425460708,8.425582648,8.425688485,8.425781499,8.42587071,8.426440044,NA
683,2/12/1981,0.000614465,1.14025682,8.190907038,8.350208212,8.351945198,8.352986788,8.353732364,8.354240421,8.354627844,8.354931799,8.355177467,8.355396373,8.355562847,8.355703073,8.355825074,8.355931393,8.356023448,8.35611231,8.35654772,NA
684,2/13/1981,0.000597605,1.035636995,8.275176975,8.27873537,8.280480056,8.281522349,8.282268854,8.282776129,8.283164135,8.283468821,8.283715881,8.283933301,8.284099128,8.284240414,8.284362233,8.284468052,8.284562451,8.28465178,8.28527078,NA
685,2/14/1981,0.000581699,0.947274461,8.203815627,8.207374365,8.209117975,8.210160124,8.210906525,8.21141373,8.211801683,8.212106327,8.212352327,8.212570742,8.212736546,8.212877813,8.21300082,8.213105419,8.213198362,8.213290791,8.21397397,NA
686,2/15/1981,0.000566581,0.865674227,8.133337807,8.136895162,8.138639338,8.139681326,8.140427613,8.14093474,8.141323949,8.141627229,8.141873192,8.142091574,8.142257351,8.142398597,8.14252038,8.142626168,8.142720541,8.142809026,8.143367431,NA
687,2/16/1981,0.000552096,0.7966869,8.062813003,8.066369001,8.068113418,8.069155188,8.069901317,8.070408337,8.070797465,8.071100681,8.071346592,8.071564928,8.071731427,8.071871887,8.07199485,8.07209941,8.072192318,8.072282209,8.072827699,NA
688,2/17/1981,0.000538135,0.734574988,7.991650269,7.995066884,7.996880196,7.997933263,7.998664725,7.999174593,7.999561495,7.999866894,8.000133918,8.000331229,8.000496945,8.000637957,8.000759736,8.000865528,8.000958488,8.001053355,8.001836742,NA
689,2/18/1981,0.000524605,0.670846851,7.921427938,7.924844562,7.926657878,7.927710949,7.928442412,7.92895169,7.929339738,7.929644584,7.929911609,7.93010892,7.930276079,7.930415649,7.930537429,7.930643221,7.930736181,7.930832652,7.931615929,NA
690,2/19/1981,0.000511439,0.609936887,7.851354632,7.854771688,7.856585233,7.857617193,7.858348886,7.858857972,7.859244625,7.859550063,7.859817121,7.860014458,7.860180196,7.860321225,7.860443021,7.860548826,7.8606418,7.86074098,7.86165034,NA
691,2/20/1981,0.000498601,0.552859393,7.781343525,7.78476131,7.786575242,7.78762867,7.788339257,7.788848452,7.789235573,7.78954069,7.789807805,7.790005184,7.790170957,7.790312016,7.790433838,7.790539666,7.790632659,7.790732185,7.791647781,NA
692,2/21/1981,0.000486071,0.501033366,7.711170098,7.714588,7.716401995,7.717455459,7.718187195,7.718697258,7.719084303,7.719389817,7.719656942,7.719854327,7.720020106,7.72016117,7.720282996,7.720388828,7.72048182,7.720572086,7.72115774,NA
693,2/22/1981,0.000473842,0.45287881,7.64088567,7.644303205,7.646117004,7.647169344,7.647901458,7.648411009,7.648798013,7.649103494,7.64937059,7.649567954,7.649733715,7.649874764,7.649996577,7.650102397,7.650195381,7.650289166,7.651019138,NA
694,2/23/1981,0.000461914,0.404796497,7.570937277,7.574355684,7.576169506,7.577223126,7.577955109,7.578464396,7.578852211,7.579157769,7.57940336,7.579601037,7.579765832,7.579906914,7.580028758,7.580134605,7.580227619,7.580333798,7.58138511,NA
695,2/24/1981,0.000450273,0.361644598,7.5010041,7.50442339,7.50623812,7.507291,7.508023491,7.508533304,7.508920506,7.509226144,7.509493377,7.509690842,7.509856688,7.50999781,7.510119685,7.51022556,7.510318591,7.51041163,7.511104401,NA
696,2/25/1981,0.000438907,0.329050785,7.327556982,7.435522553,7.437258622,7.438293293,7.439040085,7.439549777,7.439936808,7.440241722,7.440503152,7.440706704,7.440871836,7.441013083,7.441134943,7.441240712,7.441333665,7.441420084,7.441787923,NA
697,2/26/1981,0.000427833,0.305465961,7.054601416,7.367267691,7.369005696,7.370045353,7.370790975,7.371297818,7.37168537,7.371989871,7.372239356,7.372454571,7.372619983,7.372761002,7.372882484,7.372988428,7.37308117,7.373168111,7.373526357,NA
698,2/27/1981,0.000417051,0.280857206,7.292203506,7.295757929,7.297501575,7.298542883,7.299290041,7.299795478,7.300183118,7.300487516,7.300733318,7.300951557,7.301117986,7.30125838,7.301380083,7.301485989,7.301578669,7.301666875,7.302123574,NA
699,2/28/1981,0.000406535,0.254047184,7.219209711,7.222624363,7.224435619,7.225488081,7.226219122,7.226727679,7.227115377,7.2274206,7.227687094,7.227884668,7.228050289,7.22819122,7.228313246,7.228418661,7.228512131,7.228602546,7.229206543,NA
700,3/1/1981,0.000396263,0.23143541,7.046366228,7.1539125,7.15564472,7.156677951,7.157423704,7.157932687,7.158320412,7.158623669,7.158885391,7.159087296,7.159252907,7.159393956,7.159515647,7.159621269,7.159714387,7.159799921,7.160134041,NA
701,3/2/1981,0.000386239,0.217163626,6.892455379,6.986866991,7.014936088,7.091607461,7.092352802,7.092855338,7.093240524,7.093543572,7.093788312,7.093989802,7.094172276,7.094312832,7.094433715,7.094538945,7.094631505,7.094716539,7.094889586,NA
702,3/3/1981,0.000376466,0.201161986,6.589647986,6.976257923,7.021272894,7.022332186,7.023094086,7.023599635,7.02398484,7.024289604,7.024532876,7.024751693,7.024916738,7.02505712,7.025179496,7.025284107,7.025377072,7.025463743,7.025758548,NA
703,3/4/1981,0.000366922,0.183792976,6.577342046,6.947300067,6.949032702,6.950065826,6.950810576,6.951319968,6.951704681,6.95200864,6.952269448,6.952472349,6.952636994,6.952777845,6.952899352,6.953004828,6.953097516,6.953185806,6.953580487,NA
704,3/5/1981,0.000357599,0.165752834,6.735295524,6.87649943,6.878231252,6.879263891,6.880008291,6.880515991,6.880903431,6.881205793,6.881466478,6.881668562,6.881834507,6.881974637,6.882096086,6.882202718,6.882294157,6.882379554,6.882692029,NA
705,3/6/1981,0.000348492,0.147936861,6.575747081,6.70664916,6.748830299,6.813986583,6.814727414,6.815230548,6.815615193,6.81591758,6.816161763,6.816363204,6.816545056,6.816685025,6.816805969,6.816910982,6.81700337,6.817088041,6.81729251,NA
706,3/7/1981,0.000339598,0.130949794,6.419070879,6.738700475,6.740430541,6.741462134,6.742206197,6.742713022,6.743099845,6.743402068,6.743662489,6.743864368,6.744029491,6.744170133,6.744291459,6.744396779,6.744490496,6.744576181,6.744965467,NA
707,3/8/1981,0.000330912,0.114999904,6.51280456,6.668368846,6.67009811,6.671129224,6.671872526,6.672379476,6.672764892,6.67306826,6.67332856,6.673530345,6.673695391,6.673835968,6.673957238,6.674062509,6.674155016,6.674240442,6.67455373,NA
708,3/9/1981,0.00032243,0.100573513,6.430070997,6.599107507,6.600835973,6.601866611,6.602609569,6.603116285,6.603501523,6.603804751,6.604064931,6.604266623,6.604431593,6.604572105,6.604693319,6.604798541,6.604891007,6.60497806,6.60537334,NA
709,3/10/1981,0.000314147,0.087647621,6.364099674,6.529878412,6.531606088,6.532636255,6.533378873,6.533885358,6.534270419,6.534573508,6.534833569,6.535035169,6.535200063,6.535340511,6.53546167,6.535566844,6.535659267,6.535745157,6.536082421,NA
710,3/11/1981,0.000306059,0.076403602,6.290722768,6.460698928,6.462425778,6.463455452,6.464197715,6.464703958,6.465088836,6.46539178,6.465651716,6.46585322,6.466018036,6.466158416,6.466279517,6.466384641,6.466477019,6.466562961,6.466901012,NA
711,3/12/1981,0.000298161,0.06675579,6.38705591,6.390589596,6.392323069,6.393358302,6.39409975,6.39460359,6.394990423,6.395291589,6.395535957,6.395752923,6.395918321,6.396057956,6.396180406,6.396284052,6.396377589,6.396463217,6.396842613,NA
712,3/13/1981,0.00029045,0.058609237,6.318035036,6.32156724,6.323299986,6.324334784,6.325075921,6.325579549,6.325964765,6.32626726,6.326511526,6.326728401,6.326893035,6.327033306,6.327154248,6.327259307,6.327352806,6.327439863,6.327881846,NA
713,3/14/1981,0.000282921,0.051747665,6.24926194,6.252793154,6.254525631,6.255560269,6.256301291,6.256804841,6.257189997,6.257470992,6.257715219,6.257931467,6.258095653,6.258235902,6.258356826,6.258461868,6.258555358,6.258650503,6.259331957,NA
714,3/15/1981,0.000275573,0.054522087,6.172721059,6.176115692,6.177917336,6.17896348,6.179689939,6.180195515,6.180580939,6.180884373,6.181149304,6.181324314,6.181488884,6.181628723,6.181748967,6.181854078,6.181947011,6.18204744,6.182823638,NA
715,3/16/1981,0.000268413,0.053886038,6.103845575,6.107241721,6.109044169,6.110090483,6.110817562,6.111323363,6.11170896,6.112012529,6.112277575,6.112452565,6.112617288,6.112756437,6.112877487,6.112982645,6.113075618,6.113173236,6.113895833,NA
716,3/17/1981,0.000261423,0.05139199,6.035011043,6.038409084,6.040212538,6.04125988,6.041987365,6.042493448,6.042878815,6.043182553,6.043447751,6.043644364,6.043809179,6.043927867,6.044048985,6.044153183,6.044246211,6.044350337,6.045186697,NA
717,3/18/1981,0.000254597,0.049232951,5.96624149,5.969641998,5.97144676,5.972494863,5.973222876,5.973728881,5.974114973,5.974418931,5.974684321,5.974881521,5.975024489,5.975164764,5.975285969,5.975391071,5.975482766,5.975583014,5.976373793,NA
718,3/19/1981,0.000248627,1.092683375,5.883866128,5.88743118,5.889264917,5.890338572,5.891046158,5.891553919,5.891940384,5.892244505,5.892509551,5.892706296,5.892861237,5.892990784,5.89311165,5.89321649,5.893309078,5.893408691,5.894353698,NA
719,3/20/1981,0.00024304,1.098592091,5.814287836,5.817855418,5.819690457,5.820764874,5.821473274,5.821981084,5.822367823,5.82267216,5.822937394,5.823134279,5.823299685,5.823418941,5.823540302,5.823645563,5.823737461,5.823830422,5.824836336,NA
720,3/21/1981,0.000236888,1.102905207,5.744585265,5.748154066,5.749989732,5.751064516,5.751773157,5.752281589,5.752668459,5.752951201,5.753216526,5.753413052,5.753577918,5.753718897,5.7538403,5.75394102,5.75401997,5.754113866,5.754842119,NA
721,3/22/1981,0.00023092,1.045847346,5.675533094,5.678937418,5.680722601,5.681771943,5.682500799,5.683007878,5.68339339,5.683697708,5.683963412,5.684161866,5.684325531,5.684447461,5.684568809,5.68467506,5.684766855,5.684856612,5.685431206,NA
722,3/23/1981,0.000225333,1.088702713,5.604722976,5.608290438,5.610125416,5.611199796,5.611908172,5.612415896,5.612802755,5.613106716,5.613372241,5.61356912,5.613712775,5.613853701,5.613975058,5.614079941,5.614172207,5.614255884,5.615185742,NA
723,3/24/1981,0.000219427,1.06395188,5.535196589,5.53876516,5.540600631,5.541675421,5.542384065,5.5428925,5.543279372,5.543583816,5.54384914,5.544045068,5.54420011,5.544329731,5.544451134,5.544556698,5.544649382,5.544732843,5.545669777,NA
724,3/25/1981,0.000213554,1.045625422,5.465700966,5.469271204,5.471107609,5.472182825,5.472891439,5.473399938,5.473786965,5.47409153,5.47435696,5.474553991,5.474709089,5.474838739,5.474960191,5.47506477,5.475157491,5.475240913,5.476190166,NA
725,3/26/1981,0.000283998,5.37775744,5.387850307,5.391096088,5.39294982,5.394046934,5.394739769,5.395246953,5.395634868,5.395939358,5.396205473,5.396402755,5.396568626,5.396709134,5.396809039,5.39691466,5.397007294,5.397099375,5.398125976,NA
726,3/27/1981,0.000294693,5.307565222,5.31766684,5.320915434,5.322770773,5.323868839,5.324562274,5.325069897,5.325458149,5.325763243,5.326029248,5.326226702,5.326392716,5.326533353,5.326633305,5.326739018,5.326831893,5.326932572,5.327990225,NA
727,3/28/1981,0.008022512,5.22944467,5.238141332,5.241506398,5.243375006,5.244466113,5.245162824,5.245673525,5.246061876,5.246367164,5.246633253,5.246830775,5.246996766,5.247119263,5.247238123,5.247344022,5.247436031,5.247526937,5.24849996,NA
728,3/29/1981,5.105628797,5.147244147,5.156005226,5.159416789,5.161262172,5.16235669,5.163055391,5.163566357,5.163955706,5.164261452,5.164527049,5.16471117,5.164869086,5.165010472,5.165132239,5.165237346,5.165330825,5.165405251,5.166238993,NA
729,3/30/1981,5.031062506,5.072693047,5.081457324,5.084870132,5.086716189,5.08781156,5.088510517,5.089021669,5.089410885,5.08971675,5.089981963,5.090179981,5.090346475,5.090488032,5.090605211,5.090693804,5.09078687,5.090885353,5.091954723,NA
730,3/31/1981,4.956625876,4.99827668,5.007045223,5.010459692,5.012306648,5.013402552,5.014101533,5.014612794,5.0150022,5.015308482,5.015574011,5.015772125,5.015938697,5.01605825,5.016180261,5.016285842,5.016378245,5.016455257,5.017361569,NA
731,4/1/1981,4.882141117,4.923789744,4.932557829,4.93597212,4.937818979,4.938914826,4.93961363,4.940125004,4.940514389,4.940820656,4.94108617,4.941284275,4.941431722,4.941570352,4.941692356,4.941797931,4.941890328,4.941964913,4.942818182,NA
732,4/2/1981,3.708624898,4.568906838,4.860862727,4.864441281,4.866281885,4.867359682,4.868070309,4.868580098,4.868968122,4.869273114,4.869539763,4.869714855,4.869880781,4.870021411,4.870142862,4.870248722,4.870342233,4.870413107,4.871160935,NA
733,4/3/1981,4.733324956,4.774963571,4.783729548,4.787143018,4.788989433,4.790085017,4.790784109,4.79129536,4.791684652,4.791990576,4.792255837,4.792453894,4.79262042,4.792762006,4.792883981,4.792967677,4.79306076,4.793154772,4.794189203,NA
734,4/4/1981,4.659167565,4.700820624,4.709589643,4.713004297,4.714851352,4.715947316,4.71664665,4.717157911,4.717547047,4.717853347,4.718118889,4.718317014,4.718483599,4.718625229,4.718725027,4.71883094,4.718924055,4.719014364,4.719907824,NA
735,4/5/1981,4.585070284,4.626727583,4.635497494,4.638912496,4.640759739,4.641855355,4.64255476,4.643066241,4.643455708,4.64376204,4.644027608,4.644225113,4.644391455,4.64453338,4.644650401,4.64473865,4.644831775,4.644924103,4.645879664,NA
736,4/6/1981,4.511010259,4.552661672,4.561430344,4.564844863,4.566691846,4.567787306,4.568486613,4.568998313,4.569387711,4.569693722,4.56995955,4.570157369,4.570323935,4.570443278,4.57056529,4.570670869,4.570763269,4.570845264,4.571615601,NA
737,4/7/1981,3.340763694,4.198381029,4.490056131,4.49363384,4.495473628,4.496551094,4.497261505,4.497771137,4.498159042,4.498463942,4.498730516,4.498927669,4.499071228,4.499212649,4.499333223,4.49943905,4.499532542,4.499602339,4.500371041,NA
738,4/8/1981,4.362947162,4.404559186,4.413319566,4.416730856,4.418576092,4.419670976,4.420369621,4.420880546,4.421269589,4.421575128,4.421840406,4.422038336,4.422204757,4.422346253,4.422468149,4.422566867,4.422644615,4.422737474,4.42379562,NA
739,4/9/1981,4.289358273,4.33101004,4.339778786,4.343193334,4.345040333,4.346136262,4.346835575,4.347346988,4.347736403,4.348042424,4.348308227,4.348506345,4.348672462,4.348813467,4.348935287,4.34904097,4.349134071,4.34920666,4.350124909,NA
740,4/10/1981,4.215742932,4.257419426,4.266193377,4.269609953,4.271458047,4.272554628,4.273254355,4.273766072,4.274155718,4.27446192,4.274727417,4.274925654,4.275092333,4.275234049,4.275356133,4.275462105,4.275532776,4.27562425,4.276471666,NA
741,4/11/1981,4.142114348,4.183812652,4.192591195,4.196009558,4.19785862,4.198955774,4.199655868,4.200167852,4.200557236,4.200863873,4.201129699,4.20132804,4.201494806,4.201635967,4.201757923,4.201863723,4.201956935,4.202028539,4.202944932,NA
742,4/12/1981,4.068571347,4.110306676,4.119093014,4.122514412,4.124365116,4.125463244,4.12616396,4.126676398,4.127066595,4.127373229,4.127639566,4.127838083,4.128004529,4.128146446,4.128267879,4.128373772,4.128467072,4.128539192,4.129487513,NA
743,4/13/1981,3.995055578,4.036833214,4.045628458,4.049053325,4.050905904,4.052005146,4.052706572,4.05321953,4.053609838,4.053916874,4.054183205,4.054381923,4.054549007,4.054691067,4.054812622,4.054918622,4.055012016,4.055097936,4.056034845,NA
744,4/14/1981,3.923469117,3.965272883,3.974073629,3.977500638,3.979354377,3.980454306,3.98115617,3.981669449,3.982060285,3.982367423,3.982634196,3.982832568,3.982999757,3.983141907,3.983264363,3.983370657,3.983464109,3.983530996,3.984371051,NA
745,4/15/1981,3.851843372,3.893650864,3.902452395,3.905879709,3.907733613,3.90883364,3.909535567,3.910048892,3.910439763,3.910746456,3.911013253,3.911212113,3.911379317,3.91152148,3.911643947,3.91175025,3.91184371,3.911890593,3.912819169,NA
746,4/16/1981,3.780039378,3.821841373,3.830641745,3.834068609,3.835922269,3.837022151,3.837723986,3.838237243,3.838627591,3.838934993,3.839201477,3.839400311,3.839567493,3.839709637,3.839832088,3.839938377,3.840031825,3.840078813,3.841026878,NA
747,4/17/1981,3.708396228,3.750216378,3.759020573,3.762448925,3.76430339,3.76540375,3.76610589,3.76661937,3.767010359,3.767317617,3.767584495,3.767783415,3.767950605,3.768092402,3.768214906,3.768321241,3.768414729,3.768504861,3.769399916,NA
748,4/18/1981,3.636746635,3.678616452,3.687431103,3.690863526,3.692720194,3.693821861,3.694524834,3.695038924,3.695430378,3.695738001,3.696005196,3.696204352,3.696371741,3.69651399,3.696636354,3.696742815,3.696836415,3.696927372,3.697872567,NA
749,4/19/1981,3.564952225,3.606863502,3.615686881,3.619122703,3.620981209,3.622083967,3.622787637,3.623302236,3.623694077,3.624002005,3.624269464,3.624468817,3.624635959,3.624778476,3.624901247,3.625007813,3.625101505,3.62519063,3.626054796,NA
750,4/20/1981,3.560768541,3.601663915,3.610395813,3.613820914,3.615701317,3.616805369,3.617510127,3.618026896,3.618419322,3.618728212,3.61899677,3.619196745,3.619364561,3.619507625,3.619630255,3.619737606,3.619830278,3.619922344,3.620860079,NA
751,4/21/1981,3.47812188,3.527369111,3.536656049,3.540306459,3.54200117,3.543112215,3.543826531,3.544346484,3.544759355,3.54507588,3.54531969,3.545521047,3.54568995,3.545833662,3.545957437,3.546064941,3.546159315,3.548064505,3.553930552,NA
752,4/22/1981,3.316154792,3.420831848,3.440677007,3.451085356,3.452804835,3.453906939,3.454621359,3.455141141,3.455567872,3.455870926,3.456112998,3.456316075,3.456484605,3.457820903,3.473394715,3.477555567,3.494040164,3.500416613,3.515873102,NA
753,4/23/1981,3.515011782,3.55555091,3.564285632,3.567741648,3.56965045,3.570765919,3.571478159,3.572000241,3.572397787,3.572709912,3.572982565,3.573184838,3.573354524,3.573499007,3.573623755,3.573731594,3.573826876,3.573919427,3.575138926,NA
754,4/24/1981,4.476626432,4.518307919,4.527275698,4.530818408,4.532773088,4.533916273,4.534646176,4.535181347,4.53558865,4.535908363,4.53618756,4.536394881,4.536568698,4.5367165,4.536844211,4.536955184,4.537052506,4.537117831,4.538115554,NA
755,4/25/1981,5.073206682,5.115579783,5.124698051,5.128300909,5.130289032,5.13145166,5.132193981,5.132738239,5.133152485,5.133477657,5.133761632,5.133972486,5.13414926,5.134299862,5.134429831,5.134542608,5.134641335,5.134735665,5.135871042,NA
756,4/26/1981,5.757436752,5.804821474,5.814705239,5.818270879,5.820302728,5.821435901,5.822216613,5.826551008,5.827396601,5.834558466,5.847457917,5.868116368,5.875256153,5.875411744,5.875545355,5.875671523,5.875772212,5.875916575,5.876979405,NA
757,4/27/1981,6.629717027,6.688543947,6.698799103,6.702777689,6.704682692,6.711465337,6.71301192,6.714145802,6.715008905,6.727717469,6.745300842,6.769106326,6.769944692,6.7701039,6.770240838,6.770370096,6.770472594,6.770703801,6.772125045,NA
758,4/28/1981,6.95590981,7.033922635,7.126191953,7.169322088,7.188285374,7.216290235,7.23783189,7.254309603,7.285633399,7.303970953,7.320293984,7.320881973,7.3210734,7.321235946,7.321376063,7.32150808,7.321613496,7.321860619,7.323373382,NA
759,4/29/1981,7.363893555,7.46923381,7.480963037,7.484863561,7.486918442,7.488128731,7.514275797,7.528863769,7.542856448,7.558320471,7.572638829,7.591764674,7.617843628,7.634342129,7.636441395,7.636565322,7.636684594,7.636939096,7.63847646,NA
760,4/30/1981,7.603607177,7.703809454,7.71559203,7.719461185,7.721611949,7.722853753,7.723684202,7.747293786,7.76283817,7.778586655,7.787216022,7.80564274,7.826801712,7.841751448,7.843693965,7.84381953,7.843939728,7.844116479,7.845157647,NA
761,5/1/1981,7.859544616,7.920385922,7.931314554,7.935539747,7.937568067,7.966946509,7.983537972,7.998260706,8.009987299,8.012130178,8.015430419,8.036203826,8.060767817,8.079564874,8.079835722,8.079963026,8.080084855,8.080291314,8.081426476,NA
762,5/2/1981,8.010034174,8.067455225,8.078429269,8.097394986,8.101619737,8.104263122,8.105950404,8.107182681,8.108120075,8.118861516,8.120457417,8.121642299,8.122642506,8.12410096,8.148775553,8.186365008,8.198520572,8.198793783,8.200388871,NA
763,5/3/1981,7.625576339,7.733363045,7.88111109,7.92676929,8.023828385,8.095797438,8.150604285,8.184002129,8.195477014,8.198485084,8.200081766,8.202836919,8.207491711,8.21239146,8.221617742,8.228717787,8.23126011,8.279684468,8.282130035,NA
764,5/4/1981,6.180141868,6.77715306,7.567578663,7.706462635,7.844797043,7.948614821,8.01998983,8.065257298,8.086530189,8.104530995,8.11491352,8.123420574,8.389602215,8.547882896,8.550240638,8.602581434,8.671927981,8.672478501,8.674334399,NA
765,5/5/1981,3.105979843,6.539875727,7.256075727,7.490620815,7.672180605,7.802822476,7.890576926,8.031047026,8.849393255,8.963252793,9.031467773,9.036835296,9.037261396,9.037623892,9.037948978,9.038228952,9.089705699,9.113211924,9.114985704,NA
766,5/6/1981,0.539919071,6.053094963,6.941673163,7.276923189,7.506995865,7.668526905,7.837540916,8.152921461,8.645260767,9.050169055,9.734646577,10.03086708,10.04818661,10.04837339,10.04853399,10.04867354,10.04880664,10.04901223,10.05021902,NA
767,5/7/1981,0.000883207,5.580373019,6.624464241,7.058208164,7.33743713,7.542451166,7.768831616,8.110954425,8.58101088,9.052392686,9.592410793,9.863253117,10.00331799,10.07947186,10.49104349,10.6699217,10.67266303,10.67282748,10.67384687,NA
768,5/8/1981,3.43E-05,5.119544874,6.302247581,6.835052066,7.16371382,7.407493881,7.66532807,8.029533213,8.5076477,8.984397383,9.47738565,9.746594859,9.910119276,10.04687792,10.74130807,10.82512952,10.82529137,10.82567279,10.82762711,NA
769,5/9/1981,4.56E-06,4.668997347,5.9811719,6.609866583,6.988485811,7.268154495,7.552229681,7.930957069,8.421303965,8.903005328,9.375437216,9.645556254,9.824892675,9.986987278,10.67899431,10.88474197,10.89165479,10.93253891,10.93465878,NA
770,5/10/1981,1.64E-07,4.181535926,5.665661892,6.382174351,6.810376082,7.121737142,7.42705424,7.820640387,8.322368516,8.811337598,9.283717604,9.557064348,9.741004577,9.907508663,10.60543565,10.80309544,10.82108355,10.94032206,10.97047856,NA
771,5/11/1981,6.41E-09,3.704632558,5.354674903,6.155382128,6.632812494,6.976137434,7.303265779,7.710377356,8.225164383,8.721115531,9.19133869,9.468184852,9.656177821,9.834492164,10.52374791,10.71782702,10.75136467,10.87137745,10.9645849,NA
772,5/12/1981,7.41E-10,2.878821197,5.053880786,5.931965539,6.458466389,6.83639242,7.190716291,7.613345005,8.142708253,8.643651508,9.094874063,9.368525752,9.571478,9.794788457,10.4226904,10.61384864,10.92587412,10.979566,10.99774117,NA
773,5/13/1981,1.525358763,1.606610615,4.762456914,5.713042814,6.288908336,6.704679814,7.091336232,7.526787387,8.07418932,8.56774406,8.994717272,9.259457338,9.493581745,9.750605201,10.30463623,10.96844355,11.02280353,11.044528,11.04710423,NA
774,5/14/1981,0.823695324,0.974433947,4.444798898,5.494790544,6.120040885,6.572521297,6.986979974,7.440122239,7.998180165,8.4846235,8.896206326,9.163932204,9.412718804,9.674088225,10.18813795,11.04104087,11.04927434,11.06464238,11.06692755,NA
775,5/15/1981,0.365179232,0.46912596,4.118414746,5.274318191,5.948591335,6.434741349,6.872231164,7.345309226,7.909293673,8.395264872,8.801638994,9.074365467,9.327485311,9.58727153,10.86422224,11.0117729,11.01895093,11.02627411,11.06262869,NA
776,5/16/1981,0.110033692,0.132937209,3.814636983,5.051408134,5.773516384,6.29075854,6.749204532,7.238266408,7.812857502,8.304549817,8.712044141,8.988992808,9.244348147,9.505232064,10.68180189,10.93243091,10.94318452,11.04527407,11.08473655,NA
777,5/17/1981,0.019931927,0.025248725,3.514228779,4.82824777,5.597464063,6.144769627,6.622999196,7.125566914,7.711305103,8.209769052,8.62179932,8.903023987,9.161861539,9.423225796,10.57806009,10.85312876,10.86863465,10.96826049,11.02108129,NA
778,5/18/1981,0.002770985,0.00469198,3.216157664,4.60562667,5.421329189,5.998243094,6.495867019,7.011313358,7.608084884,8.113666124,8.531239821,8.81706938,9.07970185,9.342677803,10.48770628,10.77404988,10.79289476,10.89220972,10.96088095,NA
779,5/19/1981,0.00193241,0.002482146,2.928682165,4.386576612,5.248432154,5.85669389,6.376598162,6.908084651,7.516499326,8.026612971,8.443396583,8.733370741,8.998377783,9.268901977,10.32076646,10.68081296,10.71874718,10.78210961,10.79292876,NA
780,5/20/1981,0.00101748,0.002139897,2.651204488,4.171255365,5.079452134,5.72156027,6.268615157,6.820131248,7.439630131,7.948485188,8.360458486,8.64594686,8.926827684,9.245308088,10.17573445,10.52488966,10.7382334,10.75996438,10.76636268,NA
781,5/21/1981,0.001249139,0.001606079,2.379048647,3.957006233,4.910942345,5.585934348,6.158323099,6.72975503,7.358409481,7.866993619,8.27512792,8.563819067,8.853023338,9.181052571,10.05491256,10.42832664,10.77658697,10.81070287,10.81362704,NA
782,5/22/1981,0.555661386,0.59987291,0.606394591,3.740590944,4.738630102,5.443171979,6.035841224,6.622640837,7.261537839,7.776262738,8.187509514,8.480786583,8.773593677,9.093168667,9.964353614,10.36169287,10.75408057,10.77082038,10.78229483,NA
783,5/23/1981,0.704285228,0.744815215,0.751905639,3.525172063,4.566835376,5.300800457,5.914005685,6.515226287,7.166338391,7.687108852,8.100942101,8.399538317,8.693636714,9.016243989,9.863866717,10.28791309,10.65448869,10.7131125,10.73147469,NA
784,5/24/1981,0.379537493,0.410236083,0.415606576,3.311226051,4.395461847,5.158850085,5.793379665,6.410998378,7.07500533,7.602521937,8.019274012,8.323522175,8.620318213,8.964838758,9.744467225,10.20209709,10.55651225,10.60580847,10.6106241,NA
785,5/25/1981,0.16493214,0.183397273,0.186627613,3.098848609,4.2242235,5.016249077,5.671198453,6.304438208,6.980831276,7.515902959,7.937204536,8.246963022,8.547734004,8.896626321,9.637359048,10.10907071,10.46141065,10.46073093,10.4681209,NA
786,5/26/1981,0.454893524,0.48451474,0.490296455,2.888307267,4.053176983,4.872927887,5.547153154,6.194331214,6.882819101,7.425889761,7.852857602,8.167872066,8.472408975,8.819359934,9.542522473,10.01852415,10.36504669,10.35681309,10.29050287,NA
787,5/27/1981,0.233644305,0.254078438,0.258067382,2.680318019,3.88286849,4.729859021,5.42306105,6.083809983,6.784455717,7.335607156,7.768493871,8.088594318,8.396645705,8.744198831,9.449617179,9.927355184,10.26804637,10.24429916,10.12962644,NA
788,5/28/1981,0.100825447,0.112041857,0.11423205,2.474676594,3.713196035,4.586664046,5.298024151,5.971316674,6.683118568,7.242099515,7.681343804,8.006471296,8.3184567,8.664642786,9.364375403,9.840603235,10.17405439,10.13915661,9.96626874,NA
789,5/29/1981,0.037769182,0.042625053,0.043574048,2.272143223,3.544565822,4.44409291,5.173531712,5.859292025,6.582342712,7.148910202,7.594216422,7.923776864,8.239208614,8.585048169,9.279389498,9.754429627,10.08072075,10.03323201,9.913969007,NA
790,5/30/1981,0.27933591,0.310353994,0.315411482,1.318031491,3.376941617,4.301950003,5.049192788,5.747240634,6.481378206,7.055522974,7.506973273,7.84107945,8.15990218,8.506024475,9.194895602,9.668340721,9.987184336,9.93052419,9.862706124,NA
791,5/31/1981,0.131404667,0.150308889,0.153390499,1.139375538,3.210343684,4.160112769,4.924689348,5.634659048,6.379216739,6.960745266,7.418400701,7.757292675,8.079816432,8.426512033,9.113023932,9.583891606,9.894347574,9.830140023,9.783002023,NA
792,6/1/1981,0.053681784,0.062913791,0.06441835,0.99773482,3.045165825,4.019328062,4.801655537,5.524295198,6.280754125,6.870340301,7.334402709,7.678262,8.003182436,8.354350958,9.022849972,9.491931739,9.796480034,9.728306246,9.773665209,NA
793,6/2/1981,0.020002746,0.023777224,0.024392651,0.881817854,2.881375509,3.87932746,4.679518741,5.415626849,6.18457761,6.783140728,7.254466307,7.604711808,7.933201667,8.296033112,8.932083058,9.387319048,9.688498824,9.677562958,9.717657746,NA
794,6/3/1981,0.007095163,0.008488835,0.008715357,0.780195229,2.718970798,3.739759788,4.557158912,5.305828668,6.086290669,6.692889371,7.170568195,7.525288561,7.857533498,8.212436395,8.844536448,9.295469243,9.59065097,9.671492749,9.714044304,NA
795,6/4/1981,0.002414652,0.002896748,0.002974702,0.686240135,2.557985236,3.600448834,4.434196149,5.194419266,5.985162787,6.599070578,7.082803727,7.441929187,7.7778586,8.13027869,8.762562909,9.209961725,9.497003461,9.627813714,9.680846432,NA
796,6/5/1981,0.101415432,0.116197734,0.118700785,0.119512724,2.398820523,3.462058559,4.312097403,5.084032757,5.885627708,6.507037216,6.996806045,7.359951724,7.698889071,8.049691699,8.677946286,9.12249507,9.40286067,9.621926125,9.689644436,NA
797,6/6/1981,0.042592447,0.049747703,0.050959285,0.051352298,2.24148011,3.324234293,4.190000721,4.973279303,5.785239569,6.414093129,6.91003983,7.27762307,7.619852013,7.969548189,8.594652166,9.035864958,9.309436701,9.520669375,9.681362075,NA
798,6/7/1981,0.016602955,0.019601863,0.020109752,0.020274501,2.086201256,3.187102639,4.068050341,4.862308163,5.684040526,6.320015546,6.822008565,7.194160912,7.539889471,7.889500875,8.513361908,8.951130044,9.217417723,9.430621742,9.694451019,NA
799,6/8/1981,0.006232801,0.007395252,0.007592087,0.007655936,1.933255394,3.05085672,3.946651544,4.751916671,5.58384918,6.227702283,6.736770592,7.114962298,7.46441431,7.817128472,8.427845518,8.859598528,9.120530364,9.352199378,9.554847452,NA
800,6/9/1981,0.002295622,0.002729018,0.002802404,0.002826209,1.783004172,2.915877926,3.826734994,4.644103245,5.488329501,6.142096733,6.659844701,7.04511538,7.397797972,7.760248982,8.341210362,8.748893748,9.011720416,9.377539889,9.444131831,NA
801,6/10/1981,0.000842801,0.001001064,0.001029049,0.001037823,1.635587971,2.781724657,3.706782777,4.535315341,5.390372687,6.052530265,6.57742922,6.967851429,7.324450954,7.677996717,8.253270383,8.655065226,8.914882111,9.385976299,9.462194864,NA
802,6/11/1981,0.043967769,0.049995545,0.051170816,0.051562635,1.491406367,2.648685792,3.587458409,4.426982055,5.292818396,5.963132408,6.494647023,6.889245344,7.248740613,7.597443195,8.166073559,8.564066836,8.821654911,9.442660886,9.576221744,NA
803,6/12/1981,0.017897858,0.021049082,0.021590094,0.021766814,1.350917627,2.517040124,3.469367395,4.320538019,5.198081604,5.877535553,6.416160038,6.815022908,7.176600692,7.52482648,8.075885414,8.465284896,8.726837213,9.444982871,9.491501011,NA
804,6/13/1981,0.007418533,0.00854152,0.008760456,0.008833446,1.21464264,2.387014915,3.352631207,4.215686513,5.104775022,5.792436639,6.336727729,6.738167265,7.101817923,7.443157068,7.986274381,8.370976859,8.648064387,9.502796638,9.608547992,NA
805,6/14/1981,0.002960944,0.003415168,0.003503723,0.003533246,1.082921152,2.258280973,3.236412567,4.111123686,5.011468021,5.707199031,6.256989033,6.661462171,7.02664012,7.363268699,7.897327749,8.277978859,8.61936284,9.555676696,9.746360317,NA
806,6/15/1981,0.00118622,0.001368565,0.00140422,0.001416107,0.956200599,2.130625847,3.119968433,4.005179588,4.915996132,5.61932374,6.174722163,6.582737468,6.95021959,7.28202603,7.811657661,8.190349132,8.586452893,9.682707314,9.785824852,NA
807,6/16/1981,0.02874249,0.032770757,0.033566227,0.033831742,0.835172695,2.004293761,3.003602612,3.898351988,4.818878849,5.529209137,6.090042563,6.501567827,6.872216493,7.200636057,7.729192308,8.108216368,8.533297193,9.718146733,10.00425203,NA
808,6/17/1981,0.012275224,0.01407499,0.014430614,0.0145491,0.720627861,1.879588388,2.887761532,3.791528504,4.721404482,5.438538772,6.00482303,6.419977743,6.793827236,7.120660429,7.647896114,8.02934091,8.477622863,9.880299264,10.24862263,NA
809,6/18/1981,0.005097711,0.005860642,0.006011623,0.006061702,0.613411367,1.756798605,2.772885827,3.685675267,4.625310124,5.349898584,5.922259275,6.342053897,6.717522478,7.044896297,7.564850256,7.948899137,8.431359552,9.984151957,10.12270684,NA
810,6/19/1981,0.002085385,0.00240078,0.002463031,0.002483839,0.514541236,1.636735083,2.660597085,3.584116292,4.535224134,5.268365363,5.846684732,6.270908145,6.64308595,6.973936288,7.481313835,7.860425812,8.408695728,9.621409613,9.91835333,NA
811,6/20/1981,0.000858294,0.000987344,0.001014071,0.001022111,0.425213398,1.520392792,2.552363849,3.489246178,4.452195957,5.193281398,5.776507646,6.200032884,6.570292251,6.897874477,7.402718716,7.766082511,9.184485205,9.675441897,9.887830456,NA
812,6/21/1981,0.000355039,0.000407765,0.000419427,0.000422431,0.34832532,1.411636697,2.454691944,3.410923114,4.385108138,5.129832321,5.7147401,6.123625084,6.497016115,6.815827713,7.346249852,7.639356246,9.687904128,9.710881461,9.845450132,NA
813,6/22/1981,0.000252671,0.000291154,0.00029875,0.000301289,0.283174318,1.307234969,2.358918132,3.331843935,4.31335187,5.058434617,5.640862054,6.048050876,6.417707166,6.728444049,7.25712573,7.566343102,9.750660747,9.906675947,10.06111297,NA
814,6/23/1981,0.000116112,0.000133813,0.000137306,0.000138474,0.223111607,1.198427302,2.251096303,3.231659723,4.220242714,4.969662807,5.556486515,5.966879671,6.340606423,6.643272803,7.183960385,7.521313973,10.07513402,10.19570322,10.50232009,NA
815,6/24/1981,0.00537728,0.006064488,0.006213209,0.006264057,0.172932053,1.091698839,2.142627367,3.128901706,4.124938068,4.879283278,5.470883258,5.884993658,6.26173686,6.565293057,7.113877501,7.484678159,10.46272563,10.4808083,10.97826384,NA
816,6/25/1981,0.002242004,0.002581084,0.002648411,0.002670804,0.132645204,0.988765807,2.035791907,3.027193355,4.030675105,4.789927759,5.385988826,5.804181638,6.18351596,6.489063612,7.045607054,7.457700872,10.73914387,10.75821413,11.27185296,NA
817,6/26/1981,0.000980786,0.001107517,0.001134583,0.001144196,0.101463213,0.891219913,1.932647436,2.929506467,3.940745223,4.704157745,5.302873238,5.724625366,6.104372814,6.41275369,6.978973258,7.439769897,10.84117999,11.03301204,11.23756576,NA
818,6/27/1981,0.000423988,0.000478285,0.000490154,0.000494212,0.07559296,0.796402166,1.828674068,2.82970039,3.84790849,4.616462747,5.218992382,5.644727971,6.027370359,6.338518694,6.919939352,7.423854445,11.04253347,11.0736033,11.66798079,NA
819,6/28/1981,0.000190197,0.000214161,0.000219465,0.000221278,0.054479941,0.70430099,1.723492739,2.72732916,3.751811531,4.527103156,5.135064189,5.566409917,5.953506872,6.269880252,6.86736848,7.41328802,11.03941416,11.17055108,11.98506157,NA
820,6/29/1981,9.42E-05,0.000105726,0.000108332,0.000109223,0.038711195,0.617070678,1.619438433,2.624969019,3.654814686,4.436482684,5.049648615,5.486423337,5.879077783,6.203111791,6.819834981,7.401133271,11.05711087,11.22847542,13.15685987,NA
821,6/30/1981,5.49E-05,6.05E-05,6.28E-05,6.33E-05,0.027210258,0.535366652,1.517061266,2.523333623,3.558261066,4.346291747,4.964846874,5.407382774,5.806005568,6.139331268,6.776378972,7.393543234,11.05918558,11.29720035,13.69884146,NA
822,7/1/1981,0.001496691,0.001684804,0.00172479,0.001739716,0.003520399,0.459605041,1.416510103,2.422527001,3.462544383,4.25762772,4.883020679,5.334036338,5.739485534,6.087999735,6.737006915,7.409672964,10.98029385,11.3835274,11.54356765,NA
823,7/2/1981,0.000653161,0.000735495,0.000753756,0.000759529,0.002043726,0.390151378,1.317912248,2.322494967,3.367452425,4.169104001,4.801248318,5.260424371,5.67418271,6.035998578,6.699365625,7.421533917,10.92866568,11.44800538,11.01019975,NA
824,7/3/1981,0.000291353,0.000328135,0.00033704,0.000338872,0.001250842,0.327293958,1.221427538,2.223262437,3.273404125,4.080407659,4.718841634,5.18545475,5.608481364,5.982844238,6.663703881,7.421992422,10.90930875,11.51304664,11.22414608,NA
825,7/4/1981,0.000131399,0.000148003,0.000152764,0.00015285,0.000793341,0.271210916,1.127255934,2.124938966,3.179982415,3.992210726,4.637130188,5.111736744,5.545062209,5.934064701,6.629084401,7.423076322,10.89057458,11.56453185,11.35700724,NA
826,7/5/1981,6.02E-05,6.78E-05,7.08E-05,7.01E-05,0.000516021,0.221932023,1.035584184,2.027544202,3.086928366,3.904215315,4.555559096,5.038358161,5.48298641,5.886613405,6.595708108,7.419702974,10.88455128,11.66046806,11.74606791,NA
827,7/6/1981,3.21E-05,3.42E-05,3.64E-05,3.54E-05,0.000343613,0.179327745,0.946621554,1.931112503,2.994110891,3.816075309,4.473408349,4.964190361,5.420649928,5.839433519,6.564123006,7.408860682,10.89715596,11.7997702,12.59320903,NA
828,7/7/1981,1.89E-05,1.94E-05,2.12E-05,2.00E-05,0.000231848,0.143107519,0.860608384,1.835730004,2.90165714,3.728077725,4.391262555,4.890286422,5.358943878,5.794309184,6.533404587,7.394729175,10.92035501,11.96325704,14.22238116,NA
829,7/8/1981,1.39E-05,1.38E-05,1.55E-05,1.42E-05,0.000159027,0.112833144,0.777800608,1.741482706,2.809695768,3.640471115,4.309633675,4.817417608,5.298761002,5.750951891,6.502973545,7.379985278,10.94994838,12.1403509,17.2654139,NA
830,7/9/1981,0.000162622,0.000184127,0.000186801,0.000188576,0.00018943,0.087950998,0.698478131,1.648479666,2.718445885,3.553675294,4.22937574,4.746815606,5.241897852,5.70856579,6.472268246,7.369126024,10.97915804,12.33386285,17.03965098,NA
831,7/10/1981,7.49E-05,8.39E-05,8.53E-05,8.57E-05,8.54E-05,0.067831019,0.622940851,1.557008784,2.628337809,3.468725024,4.152774399,4.682819445,5.193970539,5.673916433,6.439219427,7.380354075,10.9822898,12.5675349,14.00854449,NA
832,7/11/1981,3.38E-05,3.94E-05,3.88E-05,3.92E-05,3.94E-05,0.05180676,0.551455489,1.467917797,2.539293613,3.385534163,4.079926123,4.626427514,5.155098486,5.655002699,6.410476383,7.421755836,10.9589343,12.82784855,10.45911168,NA
833,7/12/1981,1.81E-05,1.99E-05,1.88E-05,1.90E-05,1.91E-05,0.039220605,0.484270338,1.380449126,2.450853711,3.302830539,4.007929748,4.571112398,5.116338892,5.627305971,6.381756771,7.44961589,10.9652104,12.8328266,10.82712444,NA
834,7/13/1981,1.06E-05,1.14E-05,1.02E-05,1.03E-05,1.03E-05,0.029459554,0.421667884,1.294548471,2.36305223,3.22053178,3.936308883,4.515348837,5.075586589,5.593845075,6.352644687,7.465000394,10.99511189,12.77699002,10.7480112,NA
835,7/14/1981,6.66E-06,7.05E-06,5.69E-06,5.74E-06,5.77E-06,0.021973804,0.363981295,1.210358054,2.275897372,3.138534584,3.86456807,4.457933253,5.031508368,5.555652087,6.323590063,7.471009351,11.04632294,12.91836938,11.23693819,NA
836,7/15/1981,4.21E-06,6.22E-06,4.84E-06,4.88E-06,4.90E-06,0.016288682,0.311741665,1.128006928,2.189296115,3.056545521,3.791876854,4.397704144,4.982913025,5.515437443,6.295419424,7.470770222,11.11664445,13.19381536,12.27232577,NA
837,7/16/1981,3.30E-06,5.20E-06,3.80E-06,3.83E-06,3.85E-06,0.012008158,0.265094281,1.047719732,2.103715963,2.975676922,3.72067086,4.338812102,4.934917228,5.476159868,6.268195364,7.473888328,11.19350124,13.46523766,12.60288894,NA
838,7/17/1981,4.57E-06,4.71E-06,3.29E-06,3.32E-06,3.33E-06,0.00880926,0.223457974,0.96969533,2.019429088,2.896491487,3.652084526,4.282972533,4.889798554,5.438728999,6.242476761,7.484215412,11.27104569,13.68176657,11.61371769,NA
839,7/18/1981,1.84E-05,2.14E-05,2.37E-05,2.22E-05,2.23E-05,0.006434422,0.186772118,0.894150441,1.936733484,2.819554491,3.587144598,4.231415513,4.848732846,5.4046419,6.218215255,7.501409865,11.34436121,11.57848945,11.07992359,NA
840,7/19/1981,1.45E-05,1.69E-05,1.90E-05,1.74E-05,1.75E-05,0.004681306,0.154860067,0.821184009,1.855163398,2.743372491,3.521988843,4.177612667,4.804613512,5.366519917,6.195503508,7.514997637,11.42455201,11.52689221,11.18785359,NA
841,7/20/1981,1.25E-05,1.45E-05,1.66E-05,1.50E-05,1.51E-05,0.003796964,0.127474132,0.750947704,1.774545121,2.66752289,3.45577971,4.121375021,4.757273522,5.329085976,6.174565029,7.527169272,11.50564697,11.72367114,12.24845275,NA
842,7/21/1981,1.16E-05,1.35E-05,1.56E-05,1.40E-05,1.41E-05,0.003361629,0.104325783,0.683733882,1.69547248,2.593137339,3.390808338,4.06588417,4.710413349,5.292432347,6.155430227,7.541343386,11.57835396,11.90921555,12.22432762,NA
843,7/22/1981,1.15E-05,1.34E-05,1.54E-05,1.38E-05,1.39E-05,0.003457018,0.085037325,0.619752821,1.618042498,2.52021307,3.326944435,4.011055703,4.664076459,5.256689664,6.138284597,7.556357629,11.64088754,12.09449683,12.32977824,NA
844,7/23/1981,1.07E-05,1.25E-05,1.45E-05,1.30E-05,1.30E-05,0.003516338,0.069193418,0.559206665,1.542307336,2.448618455,3.263817305,3.956425468,4.617810831,5.222043715,6.122864434,7.570169064,11.69364157,12.26528027,12.52575565,NA
845,7/24/1981,1.37E-05,1.60E-05,1.81E-05,1.66E-05,1.66E-05,0.003561945,0.056373166,0.502325797,1.46861453,2.379026603,3.203068411,3.904611745,4.575242789,5.189593659,6.110061045,7.585543976,11.73138936,12.45158356,11.60334419,NA
846,7/25/1981,6.60E-05,7.70E-05,8.06E-05,7.97E-05,8.00E-05,0.003617767,0.046160131,0.44929225,1.397054562,2.311394217,3.144554002,3.855365296,4.535969179,5.160696914,6.098256013,7.599681579,11.75583621,11.51387461,10.76516445,NA
847,7/26/1981,0.000526496,0.00059103,0.000604312,0.000610083,0.000614182,0.003709057,0.038157768,0.400190173,1.327269928,2.244476443,3.085342183,3.804163013,4.494539477,5.130054746,6.086206698,7.606340762,11.77528873,11.36057791,10.58144549,NA
848,7/27/1981,0.000895014,0.00103587,0.001062311,0.001070185,0.001074777,0.003854125,0.032021884,0.355202637,1.259842142,2.179659181,3.028779968,3.75625378,4.45707731,5.103454261,6.073344266,7.610181299,11.77988334,11.05726483,10.18385318,NA
849,7/28/1981,0.0011103,0.001239997,0.001266913,0.001278527,0.001285433,0.00406502,0.027436873,0.314342127,1.194591698,2.116520932,2.974325877,3.711726077,4.424196133,5.082426703,6.060791965,7.611688201,11.76784612,10.68890182,9.848297685,NA
850,7/29/1981,0.001139986,0.001321679,0.001355291,0.001365942,0.001371866,0.004350129,0.024133514,0.277550598,1.131143525,2.053759767,2.91877278,3.665057808,4.389167418,5.056918827,6.046501153,7.604871028,11.74721031,10.54274119,9.707045658,NA
851,7/30/1981,0.00117061,0.001357457,0.001391974,0.001402976,0.001409068,0.004715621,0.021885761,0.244748514,1.069400639,1.991086246,2.861651653,3.615825529,4.351018097,5.029310243,6.02995415,7.590225014,11.71993051,10.16578968,10.43265123,NA
852,7/31/1981,0.001329111,0.00153865,0.001575882,0.001590298,0.00159721,0.005166239,0.020507104,0.215861675,1.009760477,1.929507788,2.805404269,3.567721949,4.314107108,5.002564104,6.010946875,7.569858376,11.68394853,10.26184308,10.52147266,NA
853,8/1/1981,0.001322509,0.00152963,0.00156664,0.00158097,0.00158784,0.00570562,0.019844609,0.190812691,0.952927466,1.870535092,2.753238559,3.525026216,4.282901094,4.978668004,5.987851002,7.544722261,11.63667749,10.07589126,10.18978116,NA
854,8/2/1981,0.00134596,0.001558179,0.001595458,0.001610155,0.001617022,0.006335907,0.019762542,0.169346017,0.898848171,1.813961387,2.704644862,3.486931895,4.255786337,4.956212696,5.961577014,7.514348873,11.57446305,9.791533839,9.90988538,NA
855,8/3/1981,0.001390777,0.00160996,0.001648474,0.001662743,0.001670576,0.00705752,0.020139825,0.151039738,0.847072129,1.759548749,2.660135797,3.455816857,4.235087572,4.939718013,5.93635242,7.479960467,11.47640318,9.458423995,9.595677574,NA
856,8/4/1981,0.001451324,0.001681542,0.001721006,0.001737107,0.001744263,0.007869184,0.020878381,0.135460091,0.796710783,1.705172637,2.615222029,3.424865544,4.21464504,4.917927303,5.909754892,7.441212818,11.357787,9.330915912,9.340015338,NA
857,8/5/1981,0.001534689,0.00177597,0.001817699,0.001834677,0.001842253,0.008767781,0.021901476,0.122340092,0.747530345,1.649321763,2.565333335,3.384977015,4.184222247,4.883074083,5.876137152,7.398107695,11.2823293,9.348901778,9.443060326,NA
858,8/6/1981,0.001632322,0.001890882,0.001935369,0.001953415,0.001961503,0.009747608,0.02313956,0.111397177,0.699695675,1.592700156,2.512480694,3.340556975,4.147879563,4.848028131,5.839230003,7.352867497,11.22608217,9.374017924,9.668738791,NA
859,8/7/1981,0.001750827,0.002027976,0.002075757,0.002095078,0.002103778,0.010800678,0.024533945,0.102401577,0.65390289,1.536954597,2.4600233,3.295963504,4.110136387,4.811701979,5.799280271,7.305571233,11.17050298,9.412504265,9.876013106,NA
860,8/8/1981,0.001889157,0.002186065,0.00223878,0.002259192,0.002268809,0.011916687,0.026031825,0.095076414,0.610312169,1.482476467,2.408761427,3.252254454,4.072342941,4.773689755,5.75668836,7.25681233,11.10877442,9.459661667,9.828170668,NA
861,8/9/1981,0.002041334,0.002362123,0.002419071,0.002441121,0.002451693,0.013083173,0.027587529,0.089163613,0.568958993,1.429260098,2.358471332,3.208795433,4.033615662,4.733314428,5.711375973,7.206303781,11.04519448,9.701842917,9.962303475,NA
862,8/10/1981,0.002209725,0.00255578,0.002617411,0.002641275,0.002652717,0.014286188,0.029162349,0.084437991,0.529930482,1.377516331,2.309565097,3.166175508,3.994659272,4.691186964,5.66387021,7.15449169,10.97497451,9.729765373,9.900702775,NA
863,8/11/1981,0.002392556,0.002768473,0.002835191,0.002861024,0.002873241,0.015510819,0.030724331,0.080702119,0.493226803,1.327159927,2.261648082,3.123633074,3.954533489,4.64668081,5.614368212,7.101103526,10.90175896,9.696118308,9.955896884,NA
864,8/12/1981,0.002589998,0.002996913,0.003069124,0.003097084,0.003110321,0.016741703,0.032247894,0.077779248,0.458609246,1.277545654,2.2132838,3.079540809,3.911941138,4.600087044,5.563736099,7.046405731,10.82983708,9.786618212,10.05044961,NA
865,8/13/1981,0.002791677,0.003231123,0.003309001,0.003339156,0.003353614,0.017964047,0.033715409,0.075550405,0.426467027,1.229667266,2.166468305,3.036298386,3.86898943,4.552181332,5.511487972,6.990249709,10.75093555,9.780024446,9.984955875,NA
866,8/14/1981,0.003013723,0.003487121,0.003571114,0.003603636,0.003619229,0.019163976,0.035115184,0.073905057,0.396905175,1.183868063,2.121802597,2.994526072,3.826004768,4.503142398,5.457518126,6.932457472,10.66363585,9.694682721,9.816396587,NA
867,8/15/1981,0.003235859,0.003746054,0.003835133,0.003870447,0.003886813,0.020329244,0.03644097,0.07274286,0.369726359,1.13985451,2.078903698,2.954331656,3.783529755,4.45448846,5.402869985,6.873430296,10.56440299,9.493793204,9.625739336,NA
868,8/16/1981,0.003465486,0.004009723,0.00410627,0.004143653,0.004161408,0.021449803,0.037691631,0.071978146,0.344461859,1.096144536,2.034280366,2.910964254,3.737986185,4.402667363,5.348042964,6.813390561,10.47223535,9.41325715,9.539692493,NA
869,8/17/1981,0.003696241,0.00427664,0.004379596,0.00441946,0.004438405,0.02251823,0.038870771,0.071549464,0.32092895,1.052159315,1.986566136,2.862730766,3.687653782,4.348495287,5.292406401,6.752569617,10.39498669,9.436960142,9.656345138,NA
870,8/18/1981,0.003929035,0.00454591,0.00465533,0.004697697,0.00471801,0.023530022,0.039986229,0.071418531,0.299651355,1.009847366,1.940256346,2.81562028,3.638035813,4.295224823,5.236154619,6.691269773,10.30559263,9.476789338,9.526941206,NA
871,8/19/1981,0.004161914,0.004815269,0.004931154,0.004976024,0.004997538,0.024483713,0.041048457,0.071552686,0.281238599,0.971744862,1.900950074,2.7767648,3.593902771,4.24847182,5.179553242,6.627881619,10.17666653,9.129966903,9.189760591,NA
872,8/20/1981,0.004390404,0.005079525,0.005201749,0.005249074,0.005271764,0.025380254,0.04206807,0.071899191,0.264884174,0.934045104,1.858128966,2.730133188,3.542864408,4.188978086,5.120547169,6.563393268,10.05402838,9.336012637,9.466010075,NA
873,8/21/1981,0.004613897,0.005339948,0.005467281,0.005517406,0.005540874,0.026222065,0.043049904,0.07237755,0.249192747,0.894494207,1.810270758,2.678137749,3.487929816,4.129944966,5.061298353,6.49937659,9.975686577,9.54423399,9.777985854,NA
874,8/22/1981,0.004833787,0.005591094,0.005725609,0.005777692,0.005802664,0.027014413,0.044004107,0.072971032,0.234817221,0.855202276,1.761263377,2.624718132,3.431785176,4.07127139,5.001590043,6.435293348,9.908751123,9.785861465,10.10434519,NA
875,8/23/1981,0.006503853,0.007359727,0.007531781,0.007600104,0.007632797,0.017204787,0.044936352,0.073637507,0.221600548,0.816066655,1.711057134,2.569974047,3.374642122,4.012560921,4.941622078,6.371730647,9.84585287,10.07198696,10.44200395,NA
876,8/24/1981,0.006476748,0.007328135,0.007499283,0.007567247,0.007599508,0.017515058,0.04585097,0.074341514,0.209820642,0.778303124,1.661709712,2.515741834,3.317719985,3.953402755,4.881011175,6.3087938,9.784864329,10.15373693,10.49681579,NA
877,8/25/1981,0.006577883,0.007442024,0.007615745,0.007684728,0.007717473,0.017896609,0.046749744,0.075050491,0.199999873,0.744602277,1.618039292,2.466795174,3.263507961,3.89547756,4.81848854,6.245555554,9.706532525,9.932622728,10.06308681,NA
878,8/26/1981,0.006734797,0.007616663,0.007795007,0.00786559,0.007899094,0.018302315,0.0476295,0.075717476,0.191679705,0.713387282,1.576054674,2.418059312,3.208506306,3.834637076,4.755441226,6.182967473,9.634030399,9.801208711,9.875591936,NA
879,8/27/1981,0.006911971,0.007819359,0.00800181,0.008074248,0.008108632,0.018714928,0.048476101,0.076277818,0.183755383,0.682388769,1.53352626,2.369105567,3.153720648,3.773625388,4.693062549,6.121092757,9.565378755,9.654293985,9.816019845,NA
880,8/28/1981,0.007098226,0.00802925,0.008217169,0.008291542,0.008326844,0.019125243,0.049288831,0.076733582,0.177790476,0.656838218,1.49673126,2.323751583,3.098815388,3.713317258,4.630247655,6.05920929,9.439859207,9.562171864,9.654374336,NA
881,8/29/1981,0.007286515,0.008242617,0.0084349,0.00851123,0.008547461,0.019530008,0.050045458,0.077017365,0.172399901,0.632658184,1.459792022,2.277178958,3.042863107,3.649544998,4.567851479,5.998061679,9.419192596,9.554652152,9.747685892,NA
882,8/30/1981,0.007471908,0.00845155,0.008649282,0.008727538,0.008764684,0.01992214,0.050728424,0.077106855,0.167952277,0.613227535,1.429299559,2.236878972,2.989053126,3.59138709,4.508494411,5.933879206,9.429319895,9.469767786,9.715425513,NA
883,8/31/1981,0.007655401,0.008659503,0.008861474,0.008941638,0.008979689,0.020306491,0.051325021,0.076982166,0.164284232,0.595881072,1.398991469,2.195196813,2.93480472,3.52857107,4.449366189,5.875736126,9.5479373,9.557506084,9.67812866,NA
884,9/1/1981,0.007833763,0.008861077,0.009067733,0.00914975,0.009188682,0.020667694,0.051789745,0.076525082,0.158176801,0.568173095,1.353341415,2.139887008,2.875863409,3.459283248,4.390179627,5.828329423,9.892851338,9.896447567,10.0325906,NA
885,9/2/1981,0.008005831,0.009055542,0.009266719,0.009350526,0.009390307,0.020992896,0.052086141,0.075709218,0.149482636,0.533075984,1.300149353,2.080549511,2.815121834,3.397476225,4.333580002,5.787261571,10.19587698,10.20920289,10.82475896,NA
886,9/3/1981,0.008171316,0.009242587,0.009458115,0.009543644,0.009584242,0.021285169,0.052220031,0.074611148,0.140656557,0.497905153,1.246900544,2.02192656,2.755279848,3.337829933,4.278907016,5.751635991,10.19348288,10.27753435,11.3171113,NA
887,9/4/1981,0.008327375,0.009418411,0.009638627,0.009725782,0.009767152,0.021540875,0.052190996,0.07326292,0.133009894,0.467555697,1.199368782,1.96810265,2.698585265,3.279147936,4.225068585,5.719626845,10.13638233,10.47507506,10.87101869,NA
888,9/5/1981,0.00847352,0.00958364,0.009807708,0.009896387,0.009938481,0.021753674,0.051980991,0.071664053,0.125616169,0.437612929,1.150705558,1.912235044,2.640483647,3.219049879,4.173428195,5.689657544,10.10174846,10.50214684,10.88037509,NA
889,9/6/1981,0.008606463,0.009734559,0.009961556,0.010051624,0.010094377,0.021912867,0.051578928,0.06983443,0.118114973,0.406568773,1.099355837,1.853993384,2.581013129,3.160646689,4.124893315,5.660183823,10.30392109,10.73511074,11.01304083,NA
890,9/7/1981,0.008725878,0.009869065,0.010099808,0.010191128,0.010234475,0.022018467,0.050998044,0.067824998,0.111993106,0.381868161,1.054679384,1.799914287,2.523362507,3.102897296,4.076991631,5.62943055,10.5807539,10.6170135,10.87414298,NA
891,9/8/1981,0.00882942,0.009986258,0.010219755,0.010312166,0.010356031,0.022058068,0.050234026,0.065668621,0.106613216,0.360972945,1.013796623,1.748083845,2.466628624,3.045890133,4.02993542,5.599137773,10.45757785,10.50843772,10.65749962,NA
892,9/9/1981,0.008913722,0.010081754,0.010317511,0.010410816,0.010455106,0.022027219,0.049282474,0.063375903,0.100740622,0.337346383,0.968922411,1.693583174,2.409692596,2.989339477,3.985759434,5.571038431,10.51150314,10.52876112,10.67791427,NA
893,9/10/1981,0.00897863,0.010155968,0.010392904,0.010486906,0.010531527,0.021929578,0.048181262,0.061034133,0.096617775,0.323391406,0.935682077,1.64675146,2.354856759,2.937063377,3.938583136,5.550712487,10.31763658,10.3250591,10.40002634,NA
894,9/11/1981,0.009023791,0.010207343,0.010445533,0.010540031,0.010584887,0.021769924,0.046952815,0.058732771,0.094576137,0.31911238,0.91287815,1.605631775,2.30096647,2.885923333,3.890397022,5.5432569,9.987351711,9.994498756,10.09872806,NA
895,9/12/1981,0.009049252,0.010236507,0.010475445,0.010570239,0.010615235,0.021504347,0.04559708,0.056469889,0.093321967,0.31717609,0.892832755,1.566706493,2.248937838,2.832638413,3.842558702,5.571346545,10.0614207,10.06847944,10.19252698,NA
896,9/13/1981,0.009047339,0.010234203,0.010473761,0.010568571,0.010613574,0.021177803,0.044121018,0.054168762,0.091109714,0.309820475,0.867074836,1.525412729,2.19869708,2.776744583,3.795562529,5.612716427,10.11514399,10.18802085,10.57660044,NA
897,9/14/1981,0.010711786,0.01204768,0.012324439,0.012435344,0.012487813,0.012521631,0.042531372,0.051718066,0.085665289,0.289419137,0.828231234,1.478685964,2.150547212,2.724987193,3.754603998,5.63147075,10.15590049,10.39246413,10.86152316,NA
898,9/15/1981,0.010223502,0.011497433,0.011761822,0.011868167,0.01191775,0.011950391,0.0409075,0.049385692,0.081760202,0.275957529,0.798342614,1.438639633,2.104169296,2.678982408,3.711519696,5.6781771,10.31891414,10.42637415,10.74037455,NA
899,9/16/1981,0.009921928,0.011160388,0.011416902,0.011519655,0.011568293,0.011599577,0.039261189,0.047152288,0.078066061,0.262506709,0.767714335,1.39767241,2.058090975,2.631352061,3.671246597,5.717264781,10.38291014,10.42084865,10.65955485,NA
900,9/17/1981,0.009697157,0.010908333,0.011159178,0.011259648,0.011307213,0.01133777,0.037609179,0.044998854,0.074052032,0.246871554,0.733788271,1.35405209,2.011479332,2.583109914,3.634439254,5.738263461,10.50697661,10.56923607,10.85362322,NA
901,9/18/1981,0.009503368,0.010689685,0.01093587,0.011034884,0.011081022,0.011111337,0.035984383,0.043019198,0.071156469,0.235617275,0.705047243,1.313533626,1.965441923,2.53752615,3.597154447,5.777618772,10.54764014,10.55219955,10.6523349,NA
902,9/19/1981,0.009084149,0.010356371,0.010603081,0.010699165,0.010745192,0.010922444,0.034430571,0.041412267,0.071731831,0.23849799,0.69385054,1.282695813,1.919658903,2.497224676,3.555897254,7.912503515,10.20758643,10.21036786,10.32744218,NA
903,9/20/1981,0.008768077,0.009996054,0.010234292,0.010327076,0.010371302,0.010766135,0.032921554,0.039966527,0.072119876,0.237692962,0.677117015,1.248234599,1.874749177,2.447630504,3.513381262,10.19297907,10.23340969,10.30871304,10.44815707,NA
904,9/21/1981,0.008517099,0.009711572,0.009943206,0.010033418,0.010076632,0.010595969,0.031457739,0.038781453,0.073523332,0.23918879,0.663623938,1.215966769,1.830223172,2.401514094,3.458274135,10.52289624,10.54515128,10.55010378,10.68796423,NA
905,9/22/1981,0.008286262,0.00944926,0.00967479,0.009762624,0.0098047,0.010881404,0.030041288,0.038109373,0.077782683,0.248703663,0.660843026,1.189889346,1.787245174,2.361287737,3.406202067,10.40364073,10.53848059,10.54220343,10.6815229,NA
906,9/23/1981,0.007949445,0.009065837,0.009282329,0.009366644,0.009407033,0.013666322,0.028682539,0.037110241,0.076841609,0.240925831,0.637705542,1.15402718,1.746105462,2.313062175,3.384716425,10.744637,10.77410225,10.8648485,11.00238417,NA
907,9/24/1981,0.007692592,0.008773684,0.00898333,0.009064979,0.009104091,0.014655189,0.02742594,0.036330489,0.076437317,0.234645493,0.616490332,1.119807294,1.704292307,2.272759818,3.387067681,11.0002579,11.02083011,11.06734021,11.30301481,NA
908,9/25/1981,0.007462526,0.008512093,0.008715626,0.008794894,0.008832866,0.015102521,0.026289146,0.035910569,0.077330301,0.232062643,0.60024718,1.088952998,1.663759366,2.237759397,3.432072057,11.20472479,11.25607486,11.2618025,11.39794111,NA
909,9/26/1981,0.007241599,0.0082609,0.008458564,0.008535546,0.008572422,0.015216448,0.025272405,0.0354435,0.076727397,0.225312472,0.579542829,1.05598258,1.624966312,2.203203778,3.494431073,11.21599956,11.24899783,11.26988841,11.45439444,NA
910,9/27/1981,0.007033391,0.008024189,0.008216325,0.008291155,0.008327,0.014974587,0.024371693,0.034818233,0.074370007,0.213985736,0.553564448,1.020178473,1.587140064,2.172327012,3.567209212,11.48772999,11.51077184,11.55734476,11.74422695,NA
911,9/28/1981,0.006846507,0.007811783,0.007998971,0.008071872,0.008106795,0.014380949,0.023613465,0.034426674,0.072850258,0.2050725,0.530850145,0.987097799,1.55120555,2.14647545,3.686971722,11.70526842,11.70551407,11.70675683,11.78275294,NA
912,9/29/1981,0.006425636,0.00745371,0.007636212,0.00770487,0.007739678,0.013248613,0.023084815,0.034959892,0.075962919,0.209171338,0.525824236,0.966285012,1.520080704,2.130476923,4.144778002,11.56305884,11.56473127,11.56638699,11.67800118,NA
913,9/30/1981,0.006358386,0.007106897,0.007262328,0.007329307,0.007362743,0.013385242,0.02328218,0.039131108,0.097134754,0.254669049,0.577015583,0.965419242,1.518105988,2.094844287,10.37649892,10.42285055,10.42304301,10.42466536,10.51172819,NA
914,10/1/1981,0.006070943,0.006784294,0.006934243,0.006998203,0.007028459,0.013795564,0.024289396,0.046732352,0.12398723,0.298242879,0.61293064,0.975654361,1.502985305,9.999007022,10.11358233,10.11377974,10.11396803,10.11613537,10.21254599,NA
915,10/2/1981,0.005836274,0.006522304,0.006666533,0.00672804,0.006757118,0.013896954,0.024881685,0.051069629,0.132234197,0.30594425,0.608651833,0.9757128,1.64935464,10.27742372,10.27856798,10.27877635,10.27894045,10.27978188,10.33992381,NA
916,10/3/1981,0.005654886,0.00632149,0.006459773,0.006519395,0.006549301,0.014470829,0.026888749,0.058097255,0.149647376,0.325807113,0.622999788,0.979185089,10.14863757,10.27996406,10.28022278,10.28042418,10.28058285,10.2813053,10.33193534,NA
917,10/4/1981,0.005503167,0.006152259,0.006286875,0.006344925,0.006374076,0.015610664,0.0307447,0.069049739,0.173654696,0.351898597,0.65455147,9.947067505,10.15003428,10.15038895,10.15059388,10.15078688,10.15094074,10.15187221,10.20520806,NA
918,10/5/1981,0.005374359,0.006008576,0.006140077,0.006196791,0.006225301,0.016604762,0.033559521,0.076718051,0.183563538,0.36708346,0.90027647,10.1932638,10.33534942,10.33894585,10.33914628,10.33932044,10.33948797,10.3417866,10.41489482,NA
919,10/6/1981,0.005263654,0.005885069,0.006013889,0.006069453,0.006097412,0.016704031,0.033194869,0.075434143,0.17724991,0.363950983,1.171810694,10.53928663,10.55162355,10.5518541,10.55205228,10.55223915,10.55238699,10.55341634,10.60584525,NA
920,10/7/1981,0.005176952,0.005788366,0.005915092,0.005969758,0.005997286,0.017025861,0.033161669,0.073317047,0.171628541,0.362958065,1.546263835,10.63970047,10.64017344,10.64040089,10.64060912,10.64077996,10.64092679,10.64153581,10.68136548,NA
921,10/8/1981,0.005107122,0.00571048,0.00583552,0.005889462,0.005916642,0.017247779,0.032801323,0.070460918,0.164924406,0.359384626,1.983428224,10.74102471,10.74535944,10.74626383,10.74707694,10.78125985,10.82821554,10.82984462,10.88249468,NA
922,10/9/1981,0.005061457,0.005659584,0.005783528,0.005837,0.005863956,0.018274151,0.034552786,0.072890343,0.175305643,0.407178348,3.382741204,10.85115268,10.8733834,10.90126693,10.93925408,10.94039359,10.94654639,10.99488265,11.13822055,NA
923,10/10/1981,0.005032353,0.005627152,0.005750399,0.005803573,0.005830385,0.019425619,0.036913169,0.078996491,0.204991703,0.572292638,4.588184736,10.99686371,11.08077918,11.14259463,11.17384065,11.17404929,11.17421167,11.17641744,11.24010465,NA
924,10/11/1981,0.005018044,0.00561122,0.005734127,0.005787155,0.005813897,0.019518943,0.036370981,0.078650124,0.208311808,0.606209024,4.663106225,11.17162051,11.24624619,11.25761151,11.26154283,11.27913711,11.37240741,11.37451789,11.43783633,NA
925,10/12/1981,0.005017247,0.005610398,0.0057333,0.005786326,0.005813067,0.019631569,0.035906096,0.076964414,0.207772434,0.616201653,4.689017725,11.34322704,11.39832343,11.40985351,11.41315048,11.41382667,11.44977601,11.50539352,11.55903245,NA
926,10/13/1981,0.005031893,0.005625078,0.005748134,0.005802141,0.005828113,0.019863085,0.035828422,0.075874549,0.20612119,0.616478647,4.691464691,11.46353312,11.51227333,11.51340286,11.51438419,11.51529381,11.58047442,11.6165649,11.66877784,NA
927,10/14/1981,0.004935642,0.005517742,0.005640215,0.005692387,0.005719147,0.020250239,0.036182818,0.075774966,0.206275256,0.619349197,4.695914094,11.53696351,11.60564688,11.60701002,11.60819157,11.609257,11.70245096,11.7564832,11.81846967,NA
928,10/15/1981,0.004888074,0.005466028,0.005585747,0.005637407,0.005666274,0.020759021,0.037215905,0.078020818,0.217464012,0.665444714,4.801063214,11.17508864,11.55212637,11.58174667,11.58974145,11.6372454,11.90647661,11.91329795,11.96471293,NA
929,10/16/1981,0.004887467,0.005463739,0.005584991,0.00563664,0.00566423,0.021613802,0.03993757,0.087342121,0.261648277,0.834971066,5.094809612,10.76340763,11.42257591,11.53766423,11.78738004,11.81098489,11.83521086,11.87513243,11.91880521,NA
930,10/17/1981,0.004919746,0.005499786,0.005621827,0.005673815,0.005701952,0.022541419,0.042669501,0.097465773,0.304301279,0.986330754,5.296036572,10.48847462,11.28771664,11.51988264,11.71566163,11.83488642,11.89764687,11.90060887,11.95440615,NA
931,10/18/1981,0.004976986,0.005563719,0.005687161,0.00573975,0.005768604,0.023514942,0.044958662,0.103506946,0.324444559,1.050423992,5.36619168,10.3444178,11.19589263,11.47627708,11.67320772,11.79586727,11.92849388,11.95748702,12.09909787,NA
932,10/19/1981,0.00505877,0.005655057,0.0057805,0.005833947,0.005863689,0.024831125,0.048202385,0.112932865,0.359675543,1.160499189,5.466012674,10.15169542,11.08973581,11.41961911,11.62171241,11.91074905,11.9679662,11.97379391,12.06015856,NA
933,10/20/1981,0.005165139,0.005774026,0.005901892,0.005956454,0.005987239,0.026546648,0.052819395,0.129206186,0.425132756,1.361197692,5.597136158,9.886259216,10.95170336,11.32927674,11.84526813,11.85545511,11.85562415,11.856279,11.89291039,NA
934,10/21/1981,0.005034747,0.005717525,0.005859741,0.005907964,0.01355746,0.031889669,0.072352118,0.196312374,0.701339618,2.063941487,10.42088985,11.1844782,11.18742357,11.18765005,11.1878518,11.18802885,11.18817454,11.18874048,11.22550673,NA
935,10/22/1981,0.005167237,0.005867176,0.006012966,0.0060624,0.019844953,0.047774429,0.120696706,0.318478795,10.17038795,10.52235247,10.53312627,10.53342849,10.53368185,10.53389725,10.53409817,10.53425588,10.5343946,10.53484167,10.56926797,NA
936,10/23/1981,0.005383154,0.006111627,0.00626336,0.00631481,0.024726757,0.062319278,0.160970923,2.573846188,10.52799429,10.5305947,10.53096446,10.53126069,10.53150889,10.531738,10.53191612,10.53207089,10.53220634,10.53269482,10.56789294,NA
937,10/24/1981,0.005551685,0.006301825,0.006458072,0.006511052,0.0298708,0.066783985,0.190920936,7.314463404,10.57206488,10.57894862,10.58036877,10.58154015,10.58439619,10.60086808,10.62764941,10.65193287,10.65210517,10.65378573,10.69334786,NA
938,10/25/1981,0.005866679,0.006658558,0.006823498,0.006879426,0.034661457,0.074935032,0.290862546,10.58835872,10.64725045,10.64791709,10.64826669,10.6485551,10.64879671,10.64901971,10.64919315,10.64934314,10.64947569,10.64985526,10.67847491,NA
939,10/26/1981,0.006335985,0.007190716,0.007368747,0.007429114,0.046896023,0.180275598,10.36339341,10.48697119,10.48872768,10.48914864,10.48948832,10.48976826,10.49001215,10.49021819,10.49038585,10.49053209,10.49066066,10.4909124,10.51497472,NA
940,10/27/1981,0.103996473,0.120141351,0.122829582,0.123722561,10.3022291,10.32904655,10.33046222,10.3311404,10.3316567,10.33206274,10.33239034,10.33266949,10.33290414,10.33309212,10.33325382,10.33339494,10.33351883,10.33371587,10.35489174,NA
941,10/28/1981,0.305955929,10.47118751,10.4834019,10.49959637,10.50205243,10.50350172,10.50440483,10.50506645,10.50557248,10.5059706,10.50631756,10.50657464,10.50679095,10.50697456,10.50713333,10.50727107,10.50739124,10.50753268,10.52667044,NA
942,10/29/1981,10.67656222,10.72786462,10.73888387,10.74322962,10.74562462,10.74702656,10.74792164,10.74857811,10.74907725,10.74946929,10.74981137,10.75006554,10.75027869,10.75046031,10.75061694,10.75075244,10.75087193,10.75101905,10.7750161,NA
943,10/30/1981,10.88013784,10.93096046,10.94187561,10.94617989,10.94855188,10.94994043,10.95082695,10.95147716,10.9519715,10.9523598,10.95269859,10.95295033,10.95316145,10.95334133,10.95349625,10.95363066,10.95374901,10.95389532,10.97708523,NA
944,10/31/1981,11.00903832,11.05963413,11.07049992,11.07478449,11.07714553,11.07852771,11.07941015,11.08005739,11.08054944,11.08093596,11.08127319,11.08152377,11.08173391,11.08191297,11.08206682,11.08220097,11.0823191,11.08245416,11.10228858,NA
945,11/1/1981,10.95230187,11.01380581,11.02602237,11.03011439,11.0791559,11.09607859,11.10875361,11.11926527,11.13687632,11.15118059,11.16197092,11.17084267,11.17178143,11.17196236,11.17211806,11.17226494,11.172382,11.17348045,11.20033554,NA
946,11/2/1981,10.53516856,11.1007318,11.17410791,11.2034097,11.22151343,11.23572626,11.24477205,11.25605199,11.26371277,11.26899541,11.27334179,11.27393036,11.27414496,11.27432751,11.27448462,11.27463275,11.27475066,11.27580844,11.30240123,NA
947,11/3/1981,10.94301678,11.34485642,11.38340054,11.40296054,11.4170731,11.42162305,11.42257936,11.42326204,11.42376116,11.42415468,11.42447227,11.42473416,11.42497209,11.42515455,11.42531166,11.42544781,11.42556794,11.42588323,11.45102279,NA
948,11/4/1981,11.0191485,11.37476631,11.42854003,11.45156188,11.46974852,11.48260712,11.49424619,11.50182468,11.50877836,11.51047017,11.51079925,11.51106186,11.51128216,11.5114691,11.5116441,11.51178138,11.51190161,11.51245257,11.53841138,NA
949,11/5/1981,10.74662184,11.37340545,11.4485967,11.47495663,11.49515407,11.50333968,11.51246582,11.51796269,11.52488951,11.53016356,11.53354859,11.53706643,11.54128439,11.54304169,11.54321563,11.54335458,11.54348886,11.54464412,11.57066004,NA
950,11/6/1981,11.35462763,11.41322798,11.42496397,11.49088781,11.5078455,11.52263466,11.52832729,11.53462044,11.54324376,11.55109874,11.5563586,11.5620436,11.56419992,11.56438265,11.56454245,11.56468112,11.5648139,11.56594293,11.59094103,NA
951,11/7/1981,11.07182768,11.35969149,11.46766059,11.496392,11.51926369,11.52781533,11.53262707,11.53495298,11.53956454,11.55324625,11.56503194,11.57405777,11.57685835,11.57704469,11.57720515,11.57735626,11.57747733,11.57835628,11.60084797,NA
952,11/8/1981,11.3944883,11.45347636,11.46533394,11.5283,11.54569017,11.5600232,11.57450994,11.58546465,11.59406135,11.60018421,11.60252383,11.6028095,11.6030311,11.60321956,11.60338175,11.60353373,11.60365573,11.60429699,11.62498095,NA
953,11/9/1981,11.58142291,11.63421226,11.64554646,11.65001469,11.65247654,11.65391791,11.65483815,11.65551312,11.65602619,11.65642927,11.6567809,11.6570422,11.65726134,11.65744807,11.65760908,11.65774839,11.65787158,11.65801944,11.6767345,NA
954,11/10/1981,11.57189245,11.65404506,11.66641527,11.67098495,11.67321006,11.67470485,11.67561275,11.67627853,11.67678592,11.6771851,11.68089869,11.68358638,11.68717731,11.69085303,11.69349857,11.69377316,11.69390847,11.69498467,11.71837434,NA
955,11/11/1981,11.58646534,11.71090386,11.72430042,11.72849364,11.73089543,11.73223976,11.73315853,11.73793406,11.74248241,11.74716489,11.75106796,11.75138437,11.75160111,11.75178538,11.75194342,11.75209264,11.75221221,11.75307045,11.77492997,NA
956,11/12/1981,11.75454146,11.80519637,11.8160684,11.82035295,11.82271302,11.82409507,11.82497742,11.82562463,11.82611649,11.82650299,11.82684008,11.82709061,11.82730074,11.8274794,11.8276338,11.82776771,11.8278855,11.82802979,11.84486636,NA
957,11/13/1981,11.8536194,11.90311399,11.91373509,11.91792004,11.92022497,11.92157485,11.92243666,11.92306883,11.92354919,11.9239267,11.92425592,11.92450061,11.92470584,11.92488018,11.92503094,11.92516229,11.92527698,11.92541605,11.94089775,NA
958,11/14/1981,11.90918319,11.95792209,11.96837979,11.97249988,11.97476891,11.97609785,11.97694629,11.97756865,11.97804154,11.97841319,11.97873728,11.97897817,11.97918022,11.97935185,11.97950027,11.97962924,11.97974177,11.97988258,11.99529141,NA
959,11/15/1981,11.85107412,11.96723303,11.97972458,11.98363477,11.98587437,11.98712783,11.98798457,11.99228925,11.99342285,11.99415793,11.99768972,12.00253269,12.00418832,12.00435988,12.0045071,12.00464677,12.00475808,12.00564484,12.02402341,NA
960,11/16/1981,11.9578217,12.08026369,12.09293426,12.09682538,12.09904699,12.10033423,12.10117949,12.10178726,12.10224984,12.10261328,12.10293106,12.10316659,12.10336438,12.10353231,12.10367757,12.1038038,12.10391442,12.10407048,12.11884718,NA
961,11/17/1981,12.11341918,12.16093643,12.1711298,12.17514493,12.17735584,12.17865087,12.17947766,12.18008417,12.18054494,12.1809066,12.18122239,12.18145759,12.18165416,12.1818218,12.1819653,12.18209161,12.18220134,12.18232056,12.19203024,NA
962,11/18/1981,12.12127677,12.16877905,12.17896905,12.18298278,12.1851929,12.18648749,12.18731399,12.18792028,12.18838089,12.18874295,12.18905862,12.18929328,12.1894901,12.18965746,12.18980187,12.1899275,12.19003783,12.19017057,12.20309297,NA
963,11/19/1981,11.95948408,12.03033007,12.04231473,12.07078415,12.13136326,12.13900034,12.14200373,12.14642118,12.15473174,12.16614057,12.17350111,12.18027207,12.18132771,12.18149792,12.1816443,12.18178239,12.18189228,12.18265754,12.1989098,NA
964,11/20/1981,11.97460908,12.11456025,12.14072448,12.15396301,12.15787825,12.159107,12.15999604,12.16059827,12.16105809,12.16142032,12.16171254,12.1619532,12.16217101,12.16233872,12.16248296,12.16260881,12.16271932,12.16294886,12.17744575,NA
965,11/21/1981,12.10034978,12.14778655,12.15796181,12.1619695,12.16417619,12.16546881,12.16629405,12.16689943,12.16735933,12.16772083,12.16803601,12.16827032,12.16846684,12.16863379,12.16877813,12.16890357,12.169013,12.16914143,12.18040292,NA
966,11/22/1981,12.14817668,12.19507936,12.20513953,12.20910167,12.21128321,12.21256113,12.21337699,12.21397549,12.21442967,12.21478716,12.21509862,12.21533025,12.21552454,12.21569047,12.21583169,12.21595571,12.21606517,12.21617837,12.22370811,NA
967,11/23/1981,12.23588129,12.28198742,12.29187594,12.29577019,12.29791422,12.29917023,12.2999721,12.30056034,12.30100718,12.30135845,12.30166418,12.30189185,12.30208294,12.30224553,12.30238607,12.30250752,12.30261465,12.30273263,12.31179225,NA
968,11/24/1981,12.26855649,12.31380345,12.32350675,12.3273277,12.32943125,12.3306636,12.33145037,12.33202754,12.33246593,12.33281059,12.33311104,12.33333441,12.33352128,12.33368108,12.33381875,12.33393813,12.33404311,12.3341732,12.34540906,NA
969,11/25/1981,12.25072412,12.29518259,12.30471619,12.3084701,12.31053665,12.31174736,12.31252031,12.31308735,12.31351804,12.31385665,12.31415181,12.3143712,12.31455519,12.3147117,12.31484689,12.31496457,12.31506648,12.31519624,12.32597999,NA
970,11/26/1981,11.12339813,11.92005545,12.09520012,12.15493106,12.19568115,12.22643559,12.23800785,12.24831304,12.26317884,12.30072031,12.30532059,12.30553758,12.30572005,12.30587502,12.30600859,12.30613435,12.30623369,12.30658265,12.31568882,NA
971,11/27/1981,9.542027001,11.39393305,11.79808249,11.94478147,12.03678382,12.11008494,12.23972861,12.29532994,12.30075247,12.3010775,12.30133946,12.30155574,12.30173638,12.30190262,12.30203377,12.30214678,12.30224523,12.30252485,12.31275968,NA
972,11/28/1981,10.98056097,11.81367985,12.0575592,12.25980757,12.26243235,12.26354109,12.26434062,12.26488442,12.26529743,12.26562377,12.2658872,12.26612119,12.2662985,12.26644954,12.26657999,12.266693,12.26679151,12.26691833,12.27383094,NA
973,11/29/1981,9.986808006,11.36821203,11.97982924,12.08613844,12.12258802,12.20819681,12.26313651,12.26376338,12.26417195,12.2644942,12.26475418,12.26496849,12.26515606,12.2653129,12.2654405,12.26555245,12.2656509,12.26580471,12.27201757,NA
974,11/30/1981,12.28266025,12.32499891,12.33407749,12.33765206,12.33961982,12.34077269,12.34150871,12.34204866,12.34245876,12.34278119,12.34306179,12.34327081,12.34344602,12.34359538,12.34372411,12.34383495,12.34393319,12.34404688,12.35199408,NA
975,12/1/1981,12.4353022,12.47702038,12.48596507,12.48948661,12.49142505,12.49256079,12.49328588,12.49381782,12.49422181,12.49453945,12.49481621,12.49502173,12.49519439,12.49534154,12.49546835,12.49557753,12.49567479,12.49578716,12.50351282,NA
976,12/2/1981,11.33277452,12.12530577,12.34049929,12.48578741,12.53344228,12.53591005,12.53665173,12.53719003,12.53758581,12.53789654,12.5381481,12.53835498,12.53854286,12.53868709,12.53881107,12.53891881,12.53901395,12.53915471,12.54614341,NA
977,12/3/1981,12.48010026,12.52084405,12.52957879,12.53301729,12.53490988,12.53601882,12.5367268,12.53724619,12.53764062,12.53795078,12.53822109,12.53842203,12.53859025,12.53873392,12.53885773,12.53896552,12.53905883,12.53917527,12.54717201,NA
978,12/4/1981,11.28697663,12.12252497,12.31598583,12.39554899,12.43247354,12.45449864,12.50093003,12.54336226,12.56961939,12.57128039,12.57152414,12.57172541,12.57189422,12.57203751,12.57217123,12.57227571,12.57236798,12.57258203,12.5798839,NA
979,12/5/1981,10.04833096,11.60889744,12.16384136,12.41476561,12.57584861,12.60121686,12.60197861,12.60247768,12.60285988,12.60316119,12.6034047,12.60360505,12.60377737,12.60392638,12.60404694,12.6041517,12.60424469,12.60438387,12.60958324,NA
980,12/6/1981,9.250157842,10.95553953,11.90127472,12.24919341,12.42900761,12.48681172,12.51355787,12.53632654,12.55228359,12.58924859,12.63563893,12.63590117,12.63606736,12.63620831,12.63634038,12.63644415,12.63653541,12.63684716,12.64507998,NA
981,12/7/1981,8.435235414,10.31955169,11.62818544,12.05835523,12.28048218,12.36274854,12.41514566,12.45635091,12.53443011,12.57397198,12.58733616,12.59601547,12.65600759,12.66921358,12.66933835,12.66944289,12.66954294,12.66997033,12.67777311,NA
982,12/8/1981,7.780219109,9.702481755,11.34908229,11.86245638,12.13142943,12.23891848,12.31592812,12.37593066,12.45345304,12.50069039,12.53980718,12.59100552,12.61656446,12.63099665,12.66233265,12.80153897,12.80336832,12.8039908,12.81253197,NA
983,12/9/1981,6.970225469,9.15026749,11.06967432,11.6693244,11.98228448,12.11696478,12.21540571,12.29135613,12.37387729,12.42932818,12.47556224,12.52912284,12.55812273,12.58056348,12.62340004,12.84811311,12.87463865,12.91574145,13.07542013,NA
984,12/10/1981,6.160536047,8.615810708,10.79387448,11.47533641,11.83466675,11.99576286,12.11711457,12.20650644,12.29680134,12.35960736,12.41083257,12.46764455,12.50128924,12.53249846,12.58882176,12.78194935,13.00521046,13.3167802,13.32349385,NA
985,12/11/1981,5.539986776,8.083854838,10.52046776,11.27836415,11.68718438,11.87320034,12.02001294,12.12004678,12.22132493,12.2911172,12.34517934,12.40717565,12.44685783,12.4870657,12.54658288,12.76753457,13.45387355,13.63749147,13.64174864,NA
986,12/12/1981,4.288966818,7.610189824,10.25244469,11.09095403,11.54023476,11.75414387,11.91842433,12.03087988,12.14292936,12.21954579,12.28007131,12.34717477,12.39151699,12.43559667,12.50174519,12.72780066,13.68391276,13.69650044,13.70236157,NA
987,12/13/1981,2.96559029,7.14478068,9.984099227,10.9032269,11.39338157,11.63537994,11.81629955,11.9421838,12.06380171,12.14804427,12.21497601,12.28715196,12.33581175,12.38322234,12.45546027,12.68161341,13.59748791,13.59798866,13.60394396,NA
988,12/14/1981,1.734405559,6.679699755,9.715528878,10.71457032,11.24665727,11.51661956,11.7142669,11.8539644,11.98462231,12.07673181,12.14999593,12.22716536,12.28014593,12.33098364,12.40874244,13.45524837,13.45709445,13.45745095,13.46215261,NA
989,12/15/1981,0.700531495,6.215391491,9.447023039,10.52528123,11.10008896,11.39786341,11.61245874,11.76596287,11.90551123,12.00552918,12.08510042,12.16721134,12.22451467,12.27884148,12.36183256,13.41392069,13.41532843,13.41554278,13.41819434,NA
990,12/16/1981,0.122797866,5.752419729,9.178749305,10.33553081,10.95365669,11.27911348,11.51085357,11.67809366,11.82650263,11.93440066,12.02026238,12.10728958,12.16891492,12.22677436,12.31483412,13.38058693,13.38067661,13.38117928,13.38653368,NA
991,12/17/1981,0.018226228,5.291543971,8.91082411,10.14543826,10.80733933,11.16036946,11.4094115,11.5903195,11.74759747,11.86332752,11.95546305,12.04740013,12.11334294,12.17476526,12.2679363,13.35278658,13.35288513,13.35312197,13.35677923,NA
992,12/18/1981,0.010224228,4.833761535,8.643338281,9.955094084,10.66112139,11.04162958,11.30809899,11.50261879,11.66878678,11.79229879,11.8906908,11.98754383,12.05779727,12.12279941,12.22160335,13.27307398,13.27317175,13.27346255,13.2771455,NA
993,12/19/1981,0.008082964,4.380325697,8.376368164,9.764569853,10.51499271,10.92289172,11.20689062,11.41497667,11.59005984,11.72130717,11.82593825,11.9277208,12.0022755,12.07084942,13.14637997,13.14842458,13.14851915,13.14876476,13.15171219,NA
994,12/20/1981,0.006404219,3.932851672,8.109981386,9.573923522,10.36894695,10.80415405,11.10576735,11.32738223,11.51140681,11.65034746,11.76120088,11.86793091,11.94677431,12.01945348,13.05528788,13.05565378,13.05575363,13.05606291,13.05977689,NA
995,12/21/1981,0.005008944,3.493511952,7.844240373,9.383202899,10.2229803,10.68541535,11.00471475,11.23982729,11.43281932,11.57941569,11.69647571,11.81003831,12.75132243,12.75146505,12.75158587,12.75169837,12.75178932,12.75206499,12.75652548,NA
996,12/22/1981,0.00397579,3.06526138,7.579204822,9.192448152,10.0770905,10.56667502,10.9037217,11.1523057,11.52134651,12.47767575,12.47791787,12.47811657,12.47828323,12.47842468,12.47855568,12.47865959,12.47875115,12.47900537,12.48346518,NA
997,12/23/1981,0.003352498,2.651791205,7.314933657,9.001693727,9.931276574,12.23017232,12.23165433,12.23216999,12.23255397,12.23285526,12.23309883,12.2332995,12.23348066,12.23362195,12.2337412,12.23384601,12.23393826,12.23410073,12.2380275,NA
998,12/24/1981,0.003047413,2.256882823,7.051486732,8.81096977,9.785588401,12.17531212,12.17604086,12.17655488,12.17693857,12.17724081,12.17748437,12.17768533,12.17786641,12.17800646,12.17812716,12.17823211,12.1783245,12.17847388,12.18223204,NA
999,12/25/1981,0.002897688,1.883989493,6.788926423,8.620303264,9.641033154,12.118574,12.11930224,12.11981645,12.1202003,12.12050265,12.12074631,12.12094736,12.12112948,12.12126959,12.12139033,12.12149532,12.12158774,12.12169952,12.12386719,NA
1000,12/26/1981,0.002801952,1.536806445,6.52731923,8.429717322,9.498907296,12.06129602,12.06202449,12.06253886,12.06292282,12.06322527,12.063469,12.06367011,12.0638523,12.06399244,12.06411323,12.06421825,12.0643107,12.06443555,12.06716767,NA
1001,12/27/1981,0.002723151,1.220046137,6.266737391,8.239223564,9.359936225,11.98704605,11.98778751,11.98828991,11.98867508,11.98897743,11.9892216,11.98942372,11.98960522,11.98974524,11.98986624,11.98997132,11.99006376,11.9901933,11.99306716,NA
1002,12/28/1981,0.002650902,0.939799869,6.007260294,8.048814597,10.15196812,11.90959395,11.91033764,11.91084126,11.91122616,11.9115282,11.91177307,11.9119872,11.91215617,11.91229655,11.9124185,11.91252303,11.91261544,11.91274868,11.91579377,NA
1003,12/29/1981,0.002582691,0.703053555,5.748975,7.85847188,11.68978418,11.84077105,11.84151249,11.84201673,11.84240248,11.84270536,11.84294961,11.8431667,11.84333321,11.84347359,11.84359567,11.84370009,11.84379254,11.84390518,11.84597094,NA
1004,12/30/1981,0.002518009,0.51550271,5.491975874,7.668178963,11.6383768,11.78077579,11.78151733,11.78202164,11.78240744,11.78271038,11.78295465,11.78317177,11.7833383,11.78347939,11.78359985,11.78370524,11.78379816,11.78389821,11.78532032,NA
1005,12/31/1981,0.002456739,0.37751985,5.236364914,7.47794255,11.57690826,11.72084506,11.72158675,11.72209116,11.72247704,11.72278004,11.72302436,11.72324152,11.72340808,11.7235492,11.72366969,11.72377509,11.72386804,11.72398544,11.72624046,NA
1006,1/1/1982,0.002398661,0.281510665,4.982254186,7.287872357,11.64829804,11.64932865,11.65007313,11.65057814,11.65096347,11.65126628,11.65151131,11.65172998,11.65189516,11.65203567,11.65215677,11.65226217,11.6523554,11.65245114,11.65363724,NA
1007,1/2/1982,0.002343337,0.214970792,4.729770272,7.098511208,11.58665612,11.58768644,11.5884313,11.58893634,11.5893209,11.58962452,11.58987098,11.59008824,11.59025342,11.59039394,11.59051505,11.59062045,11.59071369,11.59081473,11.59228436,NA
1008,1/3/1982,0.002290226,0.166557432,4.47906102,6.91093884,11.36688564,11.52845413,11.52919766,11.52970069,11.53008588,11.53038834,11.53063269,11.53083402,11.53101653,11.5311569,11.53127813,11.53138303,11.5314756,11.53156512,11.53214949,NA
1009,1/4/1982,0.002238855,0.129079243,4.230304766,6.725985012,11.11538668,11.46789157,11.4686351,11.46913903,11.46952425,11.46982713,11.47007177,11.47027321,11.47045567,11.47059589,11.47071702,11.47082225,11.47091477,11.47100565,11.4717063,NA
1010,1/5/1982,0.002188896,0.098937497,3.983614396,6.544045193,10.96877289,11.40597945,11.40672242,11.407227,11.40761175,11.40791469,11.40815894,11.4083609,11.4085429,11.40868421,11.40880419,11.40890939,11.40900189,11.4090904,11.40962194,NA
1011,1/6/1982,0.002140142,0.074566853,3.738861944,6.36602402,10.81048247,11.34393612,11.34468131,11.34518482,11.34557001,11.3458738,11.34611887,11.34633232,11.34650119,11.34664165,11.3467634,11.34686824,11.34696069,11.34705277,11.34781581,NA
1012,1/7/1982,0.002092292,0.05499984,3.496908819,6.191839783,10.6040197,11.28351813,11.28426238,11.28476533,11.28515043,11.28545326,11.28569786,11.28589925,11.28608166,11.28622185,11.28634297,11.28644817,11.28654067,11.28663213,11.28728622,NA
1013,1/8/1982,0.002044414,0.04018968,3.258159227,6.021072493,10.44612273,11.17785387,11.22451206,11.22505278,11.22543657,11.22573893,11.22598391,11.22618421,11.22636497,11.22650699,11.22662785,11.226733,11.22682537,11.22691267,11.22732822,NA
1014,1/9/1982,0.001997976,0.029512634,3.023074464,5.853153839,10.24845896,11.16146117,11.162205,11.16270816,11.16309319,11.16339597,11.16364053,11.16384188,11.16402442,11.16416443,11.16428552,11.16439071,11.16448319,11.16457685,11.16535217,NA
1015,1/10/1982,0.001952657,0.022039132,2.792188674,5.687505094,10.21666785,11.09702486,11.09776984,11.09827375,11.09865855,11.09896208,11.09920643,11.09942272,11.09958993,11.099731,11.09985159,11.09995807,11.10004966,11.1001441,11.10098043,NA
1016,1/11/1982,0.001908229,0.01686876,2.566111265,5.523609625,10.07600414,11.04228085,11.04302643,11.04352875,11.04391203,11.04421497,11.04445941,11.04466067,11.0448432,11.04498353,11.04510442,11.04520953,11.04530209,11.04539582,11.04616664,NA
1017,1/12/1982,0.001864613,0.013260008,2.345529096,5.3610338,9.893887038,10.98208591,10.98282982,10.98333188,10.98371836,10.98401928,10.98426349,10.98446476,10.98464705,10.98478734,10.98490863,10.9850134,10.98510591,10.9851959,10.98568769,NA
1018,1/13/1982,0.001821771,0.010683926,2.131206847,5.199434133,9.780036139,10.91929363,10.92003673,10.92054045,10.92092554,10.92122827,10.9214727,10.92167468,10.92185651,10.92199774,10.92211763,10.92222273,10.92231524,10.92240562,10.92297595,NA
1019,1/14/1982,0.001779683,0.008798849,1.923982604,5.038559436,9.66163503,10.81255542,10.84981435,10.86045929,10.86084229,10.86114408,10.86138853,10.86158896,10.86177171,10.86191183,10.86203253,10.86213743,10.86222966,10.86231717,10.86267345,NA
1020,1/15/1982,0.001738341,0.00739378,1.72475566,4.878246011,9.484026649,10.79615101,10.79689393,10.79739751,10.7977825,10.79808516,10.79832953,10.79853146,10.79871323,10.79885443,10.79897429,10.79907936,10.79917185,10.79926174,10.79978856,NA
1021,1/16/1982,0.001697743,0.006336105,1.534464943,4.718405586,9.310063962,10.69200445,10.73782108,10.73836857,10.73875073,10.73905433,10.73929644,10.7394971,10.73967102,10.73981983,10.73994053,10.74004542,10.74013763,10.74022527,10.74055793,NA
1022,1/17/1982,0.001657893,0.005536263,1.354059339,4.559015139,9.140006126,10.67568534,10.67642756,10.67693041,10.67731533,10.6776174,10.67786154,10.67806264,10.67824484,10.67838505,10.67850624,10.67861097,10.67870475,10.67879441,10.67933949,NA
1023,1/18/1982,0.001618794,0.004928474,1.184464338,4.400097358,8.972964266,10.61380944,10.61455188,10.6150545,10.61543927,10.61574139,10.6159854,10.61618654,10.61636869,10.61650887,10.6166297,10.61673477,10.6168272,10.61691582,10.61735249,NA
1024,1/19/1982,0.001580448,0.004462026,1.026549008,4.241701801,8.806440924,10.55177176,10.55251432,10.55301766,10.5534037,10.55370497,10.5539495,10.55415105,10.55433266,10.55447267,10.55459366,10.55469869,10.55479113,10.55488232,10.55541649,NA
1025,1/20/1982,0.001415909,0.004097732,0.88109203,4.083893722,8.995580413,10.48273715,10.48347892,10.48398219,10.48436714,10.48466942,10.48491363,10.48511543,10.48529702,10.48543702,10.48555799,10.485663,10.48575543,10.48584655,10.48638285,NA
1026,1/21/1982,0.001360561,0.003806136,0.748739279,3.926746996,8.893897887,10.42027448,10.42101617,10.42151938,10.42190428,10.42220653,10.42245071,10.42265249,10.42283406,10.42297404,10.423095,10.4232,10.42329242,10.42338259,10.42387052,NA
1027,1/22/1982,0.001327569,0.003565965,0.629945051,3.770349886,8.794155689,10.35822118,10.35896325,10.35946561,10.3598502,10.36015216,10.36039605,10.36059708,10.36077914,10.36091926,10.36104002,10.36114504,10.36123743,10.36132554,10.36171265,NA
1028,1/23/1982,0.001295682,0.003362448,0.524898194,3.614820824,8.776239576,10.29332358,10.29406807,10.29456964,10.29495236,10.29525486,10.29549938,10.2957006,10.29588359,10.2960237,10.296143,10.29624797,10.29634039,10.29643056,10.2969035,NA
1029,1/24/1982,0.001264424,0.003185647,0.433450803,3.460317091,8.61320096,10.18858024,10.20082335,10.23538689,10.23718373,10.23748381,10.23772689,10.23792721,10.23809498,10.23824994,10.23837035,10.23847475,10.23856827,10.23865355,10.23888572,NA
1030,1/25/1982,0.001233784,0.003028949,0.355080448,3.307028836,8.444744239,10.06809153,10.13967093,10.15107165,10.17940409,10.17970504,10.1799478,10.18014814,10.18031572,10.18047057,10.18059098,10.18069543,10.18078745,10.18087404,10.18109166,NA
1031,1/26/1982,0.001203756,0.002887835,0.288912393,3.155173925,8.276589029,9.947125385,10.07836334,10.08977724,10.12012951,10.12078041,10.12126539,10.12166541,10.12237675,10.1225194,10.12264088,10.12275619,10.12284785,10.1229354,10.12313077,NA
1032,1/27/1982,0.001174338,0.002759001,0.233802795,3.004997954,8.108996223,9.825543335,9.97975351,10.02070138,10.06301644,10.06369172,10.06417725,10.06508683,10.06525402,10.06539616,10.06551993,10.0656337,10.06572528,10.06581214,10.06600595,NA
1033,1/28/1982,0.001145524,0.002639847,0.188454914,2.856761856,7.942115377,9.703205025,9.920900685,9.977913116,10.00443984,10.00474044,10.00498272,10.00518271,10.00535061,10.00549724,10.00562503,10.00572956,10.00582139,10.00590753,10.00609294,NA
1034,1/29/1982,0.001117309,0.002528269,0.151530631,2.710728121,7.776032276,9.580149026,9.81718379,9.918756475,9.943943465,9.944241088,9.948124522,9.948523928,9.949236026,9.949378368,9.949500039,9.949616103,9.949707101,9.949795167,9.949998517,NA
1035,1/30/1982,0.001089684,0.002422633,0.121733558,2.567153413,7.610795204,9.457424878,9.693359841,9.862429951,9.890535817,9.890837946,9.891079067,9.891278915,9.891446461,9.891601075,9.891721324,9.891825752,9.891917638,9.892004288,9.892205568,NA
1036,1/31/1982,0.00106264,0.002321805,0.097861182,2.426286946,7.446430288,9.335088448,9.592002551,9.806228394,9.834028219,9.83432877,9.834570803,9.834770711,9.834937956,9.835085699,9.835212765,9.83531723,9.835409013,9.835496233,9.835702613,NA
1037,2/1/1982,0.001036168,0.002225173,0.078834906,2.288371754,7.282951425,9.211294993,9.490652447,9.743963317,9.756552358,9.777731829,9.778758979,9.77915803,9.779492649,9.780059602,9.780181675,9.780295621,9.780388422,9.78047416,9.780611738,NA
1038,2/2/1982,0.001010256,0.002132593,0.063716158,2.153646519,7.120365985,9.086264538,9.389373462,9.650610447,9.721781544,9.722083336,9.722323905,9.722523732,9.722690928,9.722837567,9.722965621,9.723070042,9.723161783,9.723248382,9.72343943,NA
1039,2/3/1982,0.000984895,0.002044281,0.051711847,2.022346664,6.958677874,8.960188969,9.28812709,9.605381134,9.664179173,9.664479802,9.664722385,9.66492208,9.665089628,9.665244103,9.665364039,9.665468525,9.665560454,9.665647958,9.665870334,NA
1040,2/4/1982,0.000960078,0.001960639,0.042169989,1.89470418,6.797889232,8.833242556,9.382452757,9.570247186,9.593369247,9.598471994,9.598713341,9.598912714,9.59907987,9.599221869,9.599354515,9.599458636,9.599550278,9.599636703,9.599814402,NA
1041,2/5/1982,0.000935798,0.001882082,0.034566992,1.770946083,6.638001465,8.705625334,9.276520884,9.502521697,9.540482905,9.541935614,9.542176038,9.542375838,9.542542843,9.542689142,9.542817349,9.542921699,9.543013372,9.543098614,9.543258135,NA
1042,2/6/1982,0.00091205,0.001808895,0.028489611,1.651291614,6.479015823,8.577786247,9.160697504,9.465090219,9.483918545,9.48421916,9.484461496,9.484661033,9.48482847,9.484982764,9.485102647,9.485207068,9.485298931,9.485385401,9.485581965,NA
1043,2/7/1982,0.000888832,0.001741139,0.023615075,1.535948446,6.320933749,8.450030716,9.059667662,9.39957189,9.407108624,9.42646335,9.426947042,9.427839505,9.428006271,9.428147863,9.428273297,9.428384836,9.428476266,9.42856068,9.428698086,NA
1044,2/8/1982,0.000866143,0.001678636,0.019692241,1.425108224,6.163757744,8.32227393,8.959823044,9.30970622,9.370897706,9.371197608,9.371439308,9.371638863,9.371806599,9.371951978,9.372080178,9.372184455,9.372276062,9.372360994,9.372511989,NA
1045,2/9/1982,0.000843978,0.001620991,0.016525399,1.318941872,6.007492762,8.194469527,8.859272045,9.257212764,9.313572368,9.31387274,9.314114939,9.314314312,9.314481629,9.314635823,9.314755615,9.31485996,9.31495176,9.31503873,9.315240279,NA
1046,2/10/1982,0.000822337,0.001567662,0.013961276,1.217595129,5.852147328,8.06659772,8.758230922,9.22831319,9.254733451,9.255062702,9.25530189,9.255498351,9.258155525,9.258298226,9.258418632,9.258530157,9.258626357,9.258711285,9.258858383,NA
1047,2/11/1982,0.000801216,0.001518033,0.011879038,1.121184796,5.697734019,7.938657004,8.657002104,9.165814773,9.199868449,9.200168481,9.20041019,9.200609615,9.20077664,9.20093086,9.201050742,9.201154899,9.201246551,9.201332209,9.201500153,NA
1048,2/12/1982,0.000780608,0.001471484,0.010182799,1.029796005,5.544269512,7.810657677,8.558966626,9.044466577,9.14327945,9.143579408,9.143821057,9.144020433,9.144187417,9.1443416,9.144461452,9.144565583,9.144657213,9.144742706,9.144906547,NA
1049,2/13/1982,0.000760509,0.00142744,0.008796047,0.943480584,5.391774402,7.682617605,8.466522596,9.079439623,9.081358911,9.081658788,9.081900372,9.082099694,9.082266633,9.082420774,9.082540594,9.082644697,9.082736308,9.082823744,9.083023203,NA
1050,2/14/1982,0.00074091,0.001385399,0.007657504,0.862256408,5.240272899,7.55456656,8.609065971,9.016082722,9.016462356,9.016763482,9.017004055,9.017203401,9.017370507,9.01752438,9.017644076,9.017748304,9.01783999,9.017926678,9.018117382,NA
1051,2/15/1982,0.000721803,0.001344939,0.006718027,0.786107555,5.089792446,7.42659262,8.538780451,8.958588758,8.958968669,8.959268882,8.959510826,8.959709987,8.959877551,8.960031543,8.960151471,8.96025488,8.960346549,8.960431651,8.960594273,NA
1052,2/16/1982,0.000703176,0.001305707,0.005938235,0.71498504,4.940363255,7.298793667,8.472153501,8.874144323,8.902066932,8.902365999,8.902607378,8.90280652,8.902973253,8.903118436,8.903247013,8.903351078,8.903442492,8.903526083,8.903648697,NA
1053,2/17/1982,0.000685019,0.00126741,0.005286662,0.64880796,4.792017963,7.171252961,8.363490501,8.785185925,8.846567222,8.846866519,8.84710799,8.847307268,8.847473935,8.84762795,8.847747586,8.847851597,8.847943126,8.848027082,8.848160996,NA
1054,2/18/1982,0.00066732,0.001229805,0.004738264,0.587464891,4.644791727,7.044031418,8.255031952,8.788167894,8.788547521,8.788847465,8.789089185,8.789288227,8.789455194,8.789609527,8.7897285,8.789832669,8.789924268,8.790010883,8.790203682,NA
1055,2/19/1982,0.000650068,0.001192698,0.004273195,0.530815531,4.498722667,6.917165442,8.149265696,8.703727086,8.730374224,8.730972491,8.731455269,8.732324074,8.73253783,8.732679018,8.73280445,8.732915245,8.733006407,8.733090399,8.733217253,NA
1056,2/20/1982,0.00063325,0.001155949,0.003875764,0.478692677,4.353852368,6.790674165,8.04454478,8.674139776,8.674519614,8.674818591,8.675060166,8.675259086,8.675425962,8.675580199,8.675699961,8.675803225,8.67589477,8.675980202,8.676148503,NA
1057,2/21/1982,0.000616854,0.001119473,0.00353357,0.430904708,4.210226189,6.664564982,7.940650807,8.615783266,8.616162177,8.616461459,8.616702844,8.616901809,8.617068597,8.617222177,8.617341644,8.617445674,8.61753719,8.617624957,8.617831781,NA
1058,2/22/1982,0.000600866,0.001083243,0.003236771,0.387238717,4.067893207,6.539455715,8.537783607,8.538326084,8.538705448,8.539005172,8.539246736,8.539445781,8.539618317,8.539765892,8.539885618,8.539989652,8.540081714,8.540168138,8.540377839,NA
1059,2/23/1982,0.000585276,0.001047284,0.002977494,0.347464332,3.926906196,6.451323025,8.462475566,8.463007381,8.463386357,8.463686169,8.463927754,8.464126927,8.464308166,8.464446925,8.464567803,8.464670707,8.464762941,8.464849756,8.465087606,NA
1060,2/24/1982,0.00057007,0.001011656,0.002749386,0.311338139,3.787327768,7.220901359,8.385712017,8.386210376,8.386590462,8.386890256,8.387131855,8.387331119,8.387511994,8.387650693,8.387770467,8.387874656,8.387966187,8.388054127,8.388309491,NA
1061,2/25/1982,0.000555238,0.000976443,0.002547284,0.278608504,3.649245246,7.0854967,8.327202171,8.32773103,8.328109985,8.328409591,8.328651042,8.328850115,8.329031222,8.329170026,8.329289475,8.329393538,8.329484895,8.329570462,8.329762093,NA
1062,2/26/1982,0.000540768,0.000941728,0.00236699,0.249020475,3.512956239,7.146637433,8.264832375,8.265330439,8.265710299,8.266009915,8.266251371,8.266450516,8.266631285,8.266770699,8.266889605,8.266993732,8.2670852,8.267170396,8.267360536,NA
1063,2/27/1982,0.000526651,0.00090758,0.002205103,0.222320515,3.378766198,7.000947213,8.171656048,8.182685255,8.210663846,8.210961185,8.211202006,8.211400414,8.211566731,8.211720204,8.211839556,8.211943264,8.212034367,8.212117466,8.212234436,NA
1064,2/28/1982,0.000512876,0.000874053,0.002058872,0.198260983,3.246922451,6.853766805,8.122186377,8.150730461,8.151110104,8.151408857,8.151650253,8.151849165,8.152030031,8.152168708,8.152288158,8.15239199,8.152483269,8.152568348,8.152742779,NA
1065,3/1/1982,0.000499434,0.000841181,0.001926041,0.176604377,3.117631435,6.917937111,8.085300336,8.085828484,8.086206932,8.086506136,8.086747264,8.08694607,8.087126935,8.087265438,8.087385023,8.087488765,8.087579998,8.087664823,8.087837215,NA
1066,3/2/1982,0.000486316,0.00080899,0.001804689,0.157127124,2.991013449,6.865610923,8.025463339,8.025999971,8.026379201,8.026677334,8.026918279,8.027116832,8.027289287,8.027436074,8.027555706,8.027659236,8.027750467,8.027834888,8.027988771,NA
1067,3/3/1982,0.000473515,0.000777496,0.001693117,0.139622382,2.867162346,6.808367674,7.929813096,7.941900789,7.968347204,7.968644644,7.968885214,7.96908322,7.969249383,7.969402571,7.969521791,7.969625302,7.969716325,7.969800023,7.969928688,NA
1068,3/4/1982,0.000461021,0.000746708,0.001589802,0.123901448,2.746191708,6.64837317,7.906447898,7.906976774,7.907354823,7.907653712,7.907895663,7.908093183,7.908273856,7.908412214,7.908531491,7.908635306,7.908726444,7.908811799,7.908997383,NA
1069,3/5/1982,0.000448827,0.000716614,0.001493446,0.109793809,2.628134531,6.784843897,7.842507879,7.843004732,7.843383669,7.843682556,7.843923425,7.844122087,7.844302415,7.844440696,7.844560107,7.844663982,7.844756659,7.844840512,7.845029202,NA
1070,3/6/1982,0.000436925,0.000687182,0.001403046,0.097146246,2.512974249,6.71093412,7.782635338,7.783132023,7.783510831,7.783809618,7.784050405,7.784248999,7.784429267,7.7845675,7.784686871,7.78479071,7.784881927,7.784967243,7.78515554,NA
1071,3/7/1982,0.000425307,0.000658359,0.001317926,0.085821405,2.400694921,6.547042032,7.724893214,7.725432648,7.72581179,7.726108752,7.726349252,7.726547884,7.726719253,7.726866117,7.726986531,7.727088887,7.727179962,7.727265701,7.727447946,NA
1072,3/8/1982,0.000413968,0.000630086,0.00123771,0.075696006,2.291083774,6.575597159,7.662215904,7.662712228,7.663090761,7.66338933,7.663629942,7.663828392,7.664008529,7.664146662,7.664265946,7.66436971,7.664460866,7.664547916,7.664778473,NA
1073,3/9/1982,0.000402899,0.000602323,0.001162238,0.066427889,2.185357803,7.420024901,7.56708494,7.584937291,7.585315438,7.585613379,7.585853923,7.586052241,7.586232469,7.586370679,7.586489656,7.586593199,7.586684162,7.586771679,7.586972186,NA
1074,3/10/1982,0.000392092,0.000575066,0.001007247,0.058003378,2.087080709,7.236551797,7.523588228,7.524084462,7.524463856,7.524760944,7.52500136,7.525199609,7.525379588,7.525517598,7.525636771,7.525740436,7.525832606,7.525919782,7.526174801,NA
1075,3/11/1982,0.000381543,0.000545184,0.000601179,0.050604076,1.994333524,7.293007099,7.459428994,7.459924248,7.460302152,7.460601301,7.460841589,7.461039296,7.461219081,7.461357224,7.461476372,7.461579993,7.461672317,7.461756778,7.461956991,NA
1076,3/12/1982,0.00037122,0.000430018,0.00034431,0.044110048,1.907724268,7.084062515,7.367031968,7.402540404,7.402917352,7.403213903,7.403453839,7.403651578,7.403817693,7.403969602,7.404088362,7.404191697,7.404283651,7.4043704,7.404559194,NA
1077,3/13/1982,0.000360821,0.000137646,0.000211158,0.038417505,1.826056556,6.940549509,7.34004919,7.340545906,7.340922445,7.341220316,7.341460425,7.34165842,7.341838169,7.34197665,7.342095818,7.342198556,7.342289519,7.342376278,7.342596448,NA
1078,3/14/1982,0.000350059,4.95E-05,0.000140409,0.033435828,1.748284105,6.730959019,7.281465244,7.281990228,7.282367886,7.2826657,7.282906116,7.283104044,7.283284255,7.283421577,7.283540574,7.283644066,7.283735053,7.283821257,7.284035042,NA
1079,3/15/1982,0.000339981,2.83E-05,0.000101389,0.029085232,1.673664089,6.633983275,7.22091752,7.22141136,7.221788787,7.222086447,7.222326312,7.22252414,7.222703737,7.222842237,7.222960374,7.223063819,7.223155794,7.223242187,7.223484529,NA
1080,3/16/1982,0.000330294,2.32E-05,7.87E-05,0.025294782,1.601603792,7.025390131,7.150947533,7.151442456,7.151819687,7.152117192,7.152356933,7.152554658,7.152734161,7.15287259,7.152990665,7.153094056,7.153185982,7.153271362,7.153494216,NA
1081,3/17/1982,0.00032092,2.19E-05,6.47E-05,0.022000759,1.533760937,7.086470295,7.087200398,7.087694703,7.088073121,7.088370208,7.088610186,7.08880798,7.088987111,7.089124973,7.089243796,7.089347123,7.089439366,7.089529028,7.089849571,NA
1082,3/18/1982,0.000311843,2.15E-05,5.53E-05,0.019145429,1.469183926,7.025288321,7.026018113,7.026512208,7.026890464,7.027187425,7.027427301,7.02762501,7.027804065,7.027941868,7.028061697,7.028163924,7.028254805,7.028344635,7.02863795,NA
1083,3/19/1982,0.000303053,2.13E-05,4.86E-05,0.016676261,1.407551391,6.808592688,6.949722965,6.969251974,6.969628359,6.969926086,6.970165207,6.970363486,6.970541487,6.97068047,6.970797545,6.970900654,6.97099122,6.971076752,6.971275512,NA
1084,3/20/1982,0.00029454,2.12E-05,4.36E-05,0.014545488,1.349897098,6.776826199,6.905830149,6.906322834,6.90669938,6.906996346,6.907235651,6.907433018,6.907612195,6.907749591,6.907868234,6.907971438,6.908063203,6.908149943,6.908408741,NA
1085,3/21/1982,0.000286295,2.12E-05,3.96E-05,0.012709855,1.294889337,6.720242557,6.844803054,6.845306211,6.845684919,6.845979764,6.846219336,6.84641646,6.846595544,6.846733651,6.84685153,6.84695469,6.847045347,6.847134264,6.847419368,NA
1086,3/22/1982,0.000278317,5.78E-05,3.63E-05,0.01113045,1.242172757,6.781273523,6.782001969,6.782495151,6.782854901,6.783151284,6.783390718,6.783588103,6.783766787,6.783904613,6.784022888,6.784125981,6.78421671,6.78431367,6.784752624,NA
1087,3/23/1982,0.000270605,3.89E-05,3.36E-05,0.009772757,1.255767034,6.644834707,6.662662317,6.697530965,6.697905974,6.698201565,6.69844022,6.698636813,6.698802208,6.698953172,6.699072156,6.699174148,6.699264539,6.699349496,6.699524195,NA
1088,3/24/1982,0.00026309,2.51E-05,3.14E-05,0.00860606,1.281847711,6.634346088,6.635072196,6.635565622,6.635941781,6.636237995,6.636476954,6.636674085,6.636852545,6.636989917,6.637108695,6.63721128,6.6373032,6.637392765,6.637728724,NA
1089,3/25/1982,0.000255878,8.54E-05,2.95E-05,0.007604669,1.277444941,6.566363745,6.567089721,6.56758281,6.567961229,6.568256133,6.568495691,6.568694599,6.568853172,6.568990329,6.569108853,6.569212197,6.569302325,6.569406502,6.569967041,NA
1090,3/26/1982,0.000248916,0.000136474,2.79E-05,0.006749777,3.006651615,6.465236733,6.465965264,6.466457754,6.466833586,6.467129788,6.467370177,6.467579537,6.467744932,6.467882915,6.468000433,6.468085171,6.468176024,6.468292453,6.469008436,NA
1091,3/27/1982,0.000242094,0.000115306,2.65E-05,0.006050988,6.34973403,6.350741443,6.351469314,6.351962398,6.352338093,6.352617838,6.352856095,6.353070206,6.353230947,6.353368228,6.353486574,6.353589596,6.353680027,6.35377526,6.354231561,NA
1092,3/28/1982,0.000235472,9.85E-05,2.54E-05,0.006040186,6.286320318,6.287328061,6.288055425,6.288548014,6.288906023,6.289203489,6.289442,6.289655044,6.289816287,6.289953497,6.290071783,6.290174754,6.290265136,6.290359233,6.290778222,NA
1093,3/29/1982,0.000229102,0.000121541,2.44E-05,0.007496015,6.206448291,6.20745517,6.208179872,6.208671632,6.209049375,6.209345398,6.209582807,6.20979616,6.209957232,6.210094367,6.210205,6.210297629,6.210387958,6.210498151,6.211164885,NA
1094,3/30/1982,0.000222957,0.000143534,2.36E-05,0.016259711,6.123898035,6.124903005,6.125629039,6.126101551,6.126477566,6.126774664,6.127014145,6.127226283,6.12738705,6.127524271,6.127642641,6.127745914,6.127817904,6.127933654,6.128683075,NA
1095,3/31/1982,0.000216956,0.000132411,2.30E-05,0.139872699,6.041419776,6.042428588,6.043153167,6.043646627,6.044022055,6.044318252,6.04455796,6.044770502,6.044931038,6.045050244,6.045168472,6.045271195,6.045361519,6.045462779,6.046033386,NA
1096,4/1/1982,0.000211154,0.000139356,2.33E-05,0.298171367,5.977422506,5.978430992,5.979134407,5.979627609,5.980002915,5.980298013,5.980536745,5.980750116,5.980910881,5.981047885,5.981165864,5.981256331,5.981341602,5.981454644,5.982188058,NA
1097,4/2/1982,0.000205548,0.000146581,2.88E-05,0.655931143,5.907930967,5.908939802,5.909661305,5.910153596,5.910529659,5.910825848,5.911063203,5.911276508,5.911436978,5.911574153,5.911689048,5.911776819,5.911867081,5.911974727,5.912645274,NA
1098,4/3/1982,0.000200105,0.000147839,4.83E-05,0.827827459,5.844237478,5.845246092,5.845967383,5.84645962,5.846835602,5.847130533,5.847347968,5.847561172,5.847721661,5.847858637,5.847977917,5.848079361,5.848169614,5.848277199,5.849140305,NA
1099,4/4/1982,0.000194843,0.00015417,9.52E-05,5.323374006,5.752298222,5.753317358,5.754065916,5.754558646,5.75493477,5.755230888,5.755469434,5.755681868,5.755842754,5.755958691,5.756077,5.756179577,5.756269855,5.756383786,5.795534725,NA
1100,4/5/1982,0.00018971,0.000133175,0.000234171,5.289977746,5.687407669,5.688426557,5.689174498,5.689667543,5.690043576,5.690340325,5.690578579,5.690790492,5.690951338,5.691088317,5.691207737,5.69130915,5.691399385,5.691498155,5.780580345,NA
1101,4/6/1982,0.000184746,0.00012246,0.000600621,5.249782168,5.622449676,5.623466969,5.624215917,5.624707237,5.625083052,5.62537932,5.625617276,5.625829535,5.625990289,5.626127188,5.626245562,5.626347893,5.626438076,5.626536012,5.761690611,NA
1102,4/7/1982,0.000179966,0.000135544,0.001218816,5.546439818,5.548117481,5.549111227,5.549862645,5.55035645,5.550732136,5.551027444,5.55126652,5.551478547,5.551638735,5.551775724,5.551872759,5.551975216,5.552065798,5.55217822,5.738056668,NA
1103,4/8/1982,0.000175337,0.000143888,0.002415324,5.468004619,5.469697793,5.470674965,5.471426925,5.471918279,5.472294867,5.472589793,5.472831162,5.473040676,5.473201198,5.473338047,5.473455974,5.473537487,5.473627656,5.473738266,5.71160335,NA
1104,4/9/1982,0.00017084,0.000145352,0.006572799,5.393541767,5.395221106,5.396228052,5.396952713,5.397444211,5.397820644,5.398115959,5.398358211,5.398566482,5.398727111,5.398864221,5.398981767,5.399084731,5.399174921,5.399284836,5.685353996,NA
1105,4/10/1982,0.000166493,0.000151607,0.014109812,5.323610128,5.325300514,5.326311069,5.3270349,5.327528366,5.327904697,5.328201063,5.328451855,5.328650949,5.328811798,5.328948788,5.329066826,5.329169488,5.329259676,5.329378688,5.656257002,NA
1106,4/11/1982,0.000162261,0.000146386,0.161079841,5.252197075,5.253891631,5.254902115,5.255625292,5.256119468,5.256495103,5.256791239,5.257043485,5.257241458,5.257402609,5.257524696,5.257636399,5.257739086,5.257829285,5.257949051,5.625544101,NA
1107,4/12/1982,0.000158181,0.000151296,0.218338276,5.20034299,5.202033668,5.203044533,5.203766913,5.204259582,5.204635677,5.204931231,5.205175652,5.205382258,5.205543095,5.205679887,5.205797337,5.205899605,5.205950423,5.206081593,5.20710763,NA
1108,4/13/1982,0.000154204,0.000136788,1.996000046,5.120834723,5.122525498,5.123535624,5.12425671,5.124728002,5.125104065,5.125400334,5.125645125,5.125850655,5.126011431,5.126148176,5.126266166,5.126369923,5.126458991,5.126539996,5.127231843,NA
1109,4/14/1982,0.000150356,0.000139692,2.302182739,5.053326517,5.055009723,5.056014374,5.056738802,5.057232835,5.057608265,5.057903835,5.058158922,5.058354152,5.058515007,5.058652383,5.05877018,5.058872844,5.058941714,5.05905829,5.059930665,NA
1110,4/15/1982,0.000146658,0.000158476,2.328837352,4.98810499,4.989787868,4.990792587,4.991517063,4.992011156,4.992387024,4.992682615,4.992937633,4.993132962,4.993293828,4.99341536,4.993527678,4.993630783,4.993720528,4.993822554,4.994550678,NA
1111,4/16/1982,0.000143046,0.000164246,4.938197239,4.941648952,4.943343315,4.944355281,4.945079787,4.945571896,4.945948484,4.946244289,4.946502748,4.946694575,4.946855505,4.946992661,4.947110799,4.947192183,4.947282413,4.947406187,4.948525055,NA
1112,4/17/1982,0.000139613,0.000210353,4.872550539,4.876004972,4.877700671,4.878713434,4.879438511,4.879931008,4.880307893,4.880603931,4.880862567,4.881054571,4.881215628,4.881352892,4.881471118,4.881552541,4.881642836,4.881754867,4.882791348,NA
1113,4/18/1982,0.000136221,0.000267449,4.806880134,4.810336035,4.812032455,4.813045649,4.813771034,4.814263741,4.814640786,4.814936718,4.815195695,4.815387781,4.815548906,4.815686229,4.815798252,4.815885931,4.815976261,4.816084387,4.817096483,NA
1114,4/19/1982,0.000132942,0.00036856,4.741165009,4.744621203,4.746317768,4.747331047,4.748056494,4.748548798,4.748925943,4.749222296,4.749480859,4.749673378,4.749834516,4.749950344,4.750068635,4.750171542,4.750260859,4.750357312,4.751235796,NA
1115,4/20/1982,0.000129741,0.000457912,4.675412863,4.678868174,4.680564304,4.681577325,4.682302142,4.682794764,4.683171745,4.683467859,4.683727005,4.683919056,4.684080147,4.68419592,4.684314181,4.684417062,4.684506352,4.684599946,4.68544159,NA
1116,4/21/1982,0.00012666,0.000555342,4.607419011,4.610911991,4.612673989,4.613687316,4.614411517,4.614903516,4.615280356,4.615576392,4.615815292,4.61602741,4.616175011,4.61630412,4.616422323,4.61652517,4.61661587,4.616706774,4.617531765,NA
1117,4/22/1982,0.000123667,0.000733095,4.539423824,4.542883734,4.544649758,4.545671954,4.546387471,4.546881851,4.547258991,4.547555827,4.547814847,4.548006982,4.548167616,4.548304651,4.548422121,4.548525934,4.548615262,4.548705352,4.549666621,NA
1118,4/23/1982,0.000120811,0.002906398,4.467761657,4.471096248,4.472860513,4.473885993,4.474596151,4.475091421,4.475468736,4.475765645,4.47602494,4.47621717,4.476378392,4.476514733,4.47663273,4.476735591,4.476826322,4.476911751,4.477841142,NA
1119,4/24/1982,0.000118016,0.005957192,4.401524541,4.40486279,4.40662899,4.407655594,4.408366531,4.408862344,4.409240073,4.409537308,4.409796888,4.409989362,4.410150769,4.41028786,4.410406366,4.41050934,4.41059997,4.41069096,4.411690454,NA
1120,4/25/1982,0.00011531,0.01882798,4.333198838,4.336448459,4.338211868,4.339240626,4.339949231,4.340445913,4.340824052,4.341121582,4.341381523,4.341574235,4.341735858,4.34187314,4.341991801,4.3420949,4.342185547,4.342293128,4.343264865,NA
1121,4/26/1982,0.000112697,0.024660255,4.267694745,4.270948621,4.272714339,4.273744444,4.274453977,4.274951309,4.275329943,4.275627863,4.275888144,4.276081109,4.276242492,4.276380231,4.27649922,4.276602782,4.276693314,4.276800401,4.277945348,NA
1122,4/27/1982,0.000110159,0.02607567,4.202623642,4.205882283,4.207650586,4.2086822,4.209392771,4.209890832,4.21027002,4.210568377,4.210829039,4.211022286,4.211184308,4.211321845,4.211441009,4.211544723,4.211635386,4.211741429,4.21270208,NA
1123,4/28/1982,0.000107693,0.026475471,4.13754905,4.140812563,4.14258351,4.143616667,4.1443283,4.144827105,4.145206861,4.145505663,4.145766715,4.145960252,4.146122515,4.146260257,4.1463796,4.14648347,4.146574266,4.146678,4.14763737,NA
1124,4/29/1982,0.000105629,0.472804951,4.06570537,4.068772758,4.070577971,4.071636987,4.07233262,4.072832445,4.073213089,4.073512396,4.073773547,4.073967217,4.074129988,4.074268293,4.074387593,4.074491406,4.074582578,4.074680091,4.075644405,NA
1125,4/30/1982,0.000103633,0.47269818,4.042109443,4.045636816,4.047442297,4.048492009,4.049198088,4.049699655,4.050080791,4.050380644,4.050642868,4.05083722,4.05100027,4.051139064,4.05125851,4.051362936,4.051454131,4.05155526,4.052554775,NA
1126,5/1/1982,6.56E-05,0.466473447,3.975750242,3.979286586,3.981096659,3.98214904,3.982856915,3.983359758,3.983741863,3.984042478,3.984305369,3.984500215,3.98466368,3.984802827,3.984922576,3.985027269,3.985118695,3.985223235,3.986229082,NA
1127,5/2/1982,1.27E-06,0.458987199,3.909287875,3.912833389,3.914648154,3.915703265,3.916412975,3.916917121,3.917300218,3.917601612,3.917865185,3.918060536,3.918224425,3.918363933,3.91848399,3.918588956,3.918680783,3.918785284,3.919794497,NA
1128,5/3/1982,9.13E-07,0.454585429,3.842548679,3.846098522,3.847915504,3.848971902,3.849682479,3.850187241,3.850570805,3.850872568,3.851136462,3.851331587,3.851495676,3.851635561,3.851756023,3.851861118,3.851930538,3.85202054,3.852890985,NA
1129,5/4/1982,8.89E-07,0.440810547,3.775714844,3.779268982,3.781088162,3.782145839,3.782857276,3.783362649,3.783746677,3.784048804,3.784313018,3.784508845,3.784673132,3.78481298,3.784933327,3.78503855,3.785130599,3.785233334,3.786257546,NA
1130,5/5/1982,3.80E-05,3.692411422,3.702428288,3.705656778,3.707502041,3.708586357,3.709280304,3.709785388,3.710170885,3.710474125,3.710738158,3.710934036,3.711098838,3.71123931,3.711360093,3.711464832,3.711556441,3.711625437,3.712531407,NA
1131,5/6/1982,4.13E-05,3.624298316,3.634327667,3.637560182,3.639407745,3.640493413,3.641188224,3.641693938,3.642079915,3.642383533,3.642648245,3.642844488,3.643009495,3.643150142,3.643270604,3.643376047,3.643468252,3.643561847,3.644516702,NA
1132,5/7/1982,3.30E-05,3.55590175,3.566028198,3.569496362,3.571152915,3.572241144,3.57293783,3.573447796,3.573835683,3.57416705,3.574405042,3.574602428,3.574768303,3.574909198,3.575030762,3.575136384,3.575229136,3.575312244,4.310071688,NA
1133,5/8/1982,4.05552295,4.165505154,4.221587695,4.259242929,4.261187691,4.262250824,4.263035549,4.26356183,4.263963545,4.264280489,4.26453611,4.264762686,4.264936555,4.265083292,4.265209957,4.265319388,4.265416113,4.265522442,4.266750543,NA
1134,5/9/1982,2.353285108,3.614306929,3.933983236,4.0680195,4.269396652,4.497077527,4.503035779,4.507090849,4.52175047,4.532993503,4.566686801,4.595108175,4.616009718,4.621547361,4.621679631,4.621802829,4.621904121,4.622118741,4.623376028,NA
1135,5/10/1982,4.836338234,5.103881899,5.195136322,5.198944245,5.200991085,5.20212359,5.216157033,5.278686941,5.310980311,5.340446098,5.341218312,5.341441082,5.341627986,5.341786583,5.341935187,5.342051591,5.342154267,5.342378033,5.343726506,NA
1136,5/11/1982,5.754675481,5.811222623,5.822209763,5.825870238,5.873250324,5.90790548,5.936314865,5.975568132,6.006223909,6.045917895,6.068584812,6.086368803,6.086896959,6.087060522,6.087201221,6.087334002,6.087440487,6.087751571,6.089273364,NA
1137,5/12/1982,6.310155674,6.374930697,6.385606878,6.389784459,6.391773468,6.434104638,6.457495418,6.477295467,6.507670382,6.52994837,6.568128972,6.588199625,6.595524542,6.595723717,6.59586752,6.595992325,6.59611199,6.59637978,6.597798081,NA
1138,5/13/1982,6.46084867,6.966685384,7.075418842,7.085177939,7.089603791,7.092062998,7.109457084,7.180740496,7.231932559,7.256456366,7.256809651,7.257051539,7.257254178,7.257426624,7.2575879,7.257714171,7.25782583,7.258094199,7.25997833,NA
1139,5/14/1982,4.637484958,6.978679234,7.379311964,7.498811893,7.582544776,7.632822911,7.660829244,7.673492429,7.684956708,7.704104735,7.743754252,7.778572244,7.780068833,7.785376331,7.817640116,7.832192063,7.832334681,7.832787775,7.834623207,NA
1140,5/15/1982,3.589627282,7.409309453,8.075121449,8.187150416,8.208541481,8.219113434,8.23958889,8.295349951,8.32227077,8.352930043,8.354779826,8.355038308,8.355254884,8.355439063,8.355603795,8.355746963,8.355866137,8.356080526,8.357488745,NA
1141,5/16/1982,8.309688614,8.647831056,8.72116285,8.777692102,8.805788138,8.822555789,8.835493054,8.880881251,8.904773363,8.932053413,8.933867122,8.934132447,8.934354832,8.934543843,8.934720842,8.934859263,8.93498151,8.935222581,8.936753309,NA
1142,5/17/1982,7.42078798,7.858273784,8.363655654,8.708205118,8.999512172,9.100338244,9.154686576,9.195545047,9.212733242,9.247369932,9.276550051,9.279794228,9.28026225,9.280649159,9.280988674,9.304296942,9.326026203,9.32680658,9.328661247,NA
1143,5/18/1982,6.058412573,7.187594515,8.00649166,8.454751496,8.788746217,8.928440169,9.00941758,9.062218114,9.100381049,9.140911964,9.170858437,9.185608578,9.193336571,9.200143055,9.217670541,9.279025137,9.866057976,10.03655134,10.15174995,NA
1144,5/19/1982,4.798723764,6.491878911,7.652816052,8.200987556,8.58521892,8.758974665,8.863194248,8.932848391,8.986108157,9.034418125,9.069011555,9.091062767,9.106485392,9.122290879,9.152883897,9.272939981,10.50026269,10.63406807,10.63671794,NA
1145,5/20/1982,3.571222655,5.8008546,7.292376185,7.946608756,8.385692419,8.591280856,8.718187215,8.804901193,8.871312644,8.92816176,8.968998921,8.997802894,9.020737391,9.046074863,9.091825466,9.221299201,10.74231755,10.75340124,10.75593427,NA
1146,5/21/1982,2.233280744,5.140500636,6.929111094,7.693453875,8.188656918,8.425879486,8.575218553,8.678549041,8.757337588,8.822964991,8.870530754,8.906016563,8.936532233,8.971424133,9.02686438,9.167103546,10.74146239,10.78962547,10.79239496,NA
1147,5/22/1982,0.91509708,4.51143876,6.567881429,7.440644444,7.992023363,8.261728835,8.433735045,8.553573288,8.644500606,8.719237025,8.773868439,8.816117785,8.854332933,8.89816414,8.962674839,9.125135323,10.65725411,10.68310737,10.69020919,NA
1148,5/23/1982,0.219454548,3.871657233,6.209086488,7.18804106,7.796623065,8.097968754,8.292466846,8.428781688,8.531685106,8.615845566,8.677974618,8.727334168,8.773323236,8.825662387,8.900378855,9.071148423,10.54370418,10.55265827,10.55564985,NA
1149,5/24/1982,0.137155518,3.215572397,5.860442405,6.93748587,7.604243041,7.935711122,8.152112928,8.3045452,8.418647998,8.512114217,8.581865641,8.638487442,8.692301612,8.752847629,8.835781369,9.05547817,10.43621116,10.43719983,10.44035947,NA
1150,5/25/1982,0.071795195,2.634981313,5.509448258,6.687788486,7.412659113,7.774345333,8.012530663,8.180786445,8.306317717,8.409158234,8.486590438,8.550471983,8.611576596,8.678913907,8.755496274,9.784850115,10.44017862,10.46044156,10.48806445,NA
1151,5/26/1982,0.011893905,2.09614424,5.150368025,6.437753578,7.219658781,7.613145946,7.873733781,8.058010463,8.195640108,8.307642056,8.392292204,8.4629594,8.529933008,8.599973003,8.673529828,9.978629054,10.45630048,10.47009384,10.49303252,NA
1152,5/27/1982,0.000161727,1.573445932,4.790639072,6.185506425,7.021734767,7.448527858,7.732055651,7.932682371,8.083095816,8.205015624,8.297450628,8.374583709,8.446553416,8.519331648,8.596412195,9.872370101,10.36155599,10.40700602,10.43752696,NA
1153,5/28/1982,2.51E-06,1.712827118,4.433501657,5.934078521,6.82416824,7.284083888,7.590380374,7.807171073,7.970085432,8.101849438,8.202004611,8.285367519,8.36216573,8.438352136,8.518889033,9.776634042,10.26679043,10.31066474,10.34088798,NA
1154,5/29/1982,1.08E-07,1.801563714,4.079347694,5.683583126,6.627146813,7.120068731,7.449100437,7.682039537,7.857432413,7.999099832,8.107003408,8.196594053,8.278222271,8.357719851,8.441796486,9.678604963,10.17117267,10.2128785,10.1609887,NA
1155,5/30/1982,8.91E-06,0.906860655,3.728622338,5.434077709,6.430673974,6.956481414,7.308238061,7.557380456,7.745346404,7.897199493,8.013097228,8.10905467,8.195592268,8.278175435,8.365970759,9.572466541,10.07437875,10.11381018,9.89789097,NA
1156,5/31/1982,0.282788537,0.303964678,3.381868735,5.185624252,6.23474553,6.793280318,7.167693829,7.433021693,7.633587708,7.795726541,7.919736845,8.022154107,8.113603434,8.199182287,8.291705083,9.464140917,9.976207874,10.00090214,9.834096039,NA
1157,6/1/1982,0.385293787,0.478326872,3.039834366,4.938302533,6.039376438,6.630448353,7.027391932,7.308781221,7.521803732,7.693959284,7.825768599,7.934374415,8.030503482,8.119254538,8.215602981,9.365872518,9.878232682,9.889469184,9.670338718,NA
1158,6/2/1982,0.116271059,0.137201892,2.703275684,4.692203973,5.844597728,6.468013514,6.887384981,7.184761081,7.410171612,7.592246824,7.731762038,7.846460711,7.947205827,8.039180127,8.139134122,9.270327576,9.780352707,9.786620774,9.58140233,NA
1159,6/3/1982,0.020597259,0.025366775,2.373394748,4.447433075,5.650439389,6.305996649,6.747709982,7.061040554,7.298848988,7.490944417,7.638340238,7.759226248,7.864627173,7.95956184,8.062764363,9.171719434,9.681214827,9.684644044,9.425966725,NA
1160,6/4/1982,0.003100209,0.003861531,2.051641106,4.204112555,5.45694198,6.144449555,6.608500722,6.937932752,7.188438905,7.391372539,7.547563463,7.675253735,7.785445753,7.8821803,7.994767421,9.053501311,9.57575856,9.548197502,9.554691072,NA
1161,6/5/1982,0.000450804,0.000562664,1.739875371,3.962376476,5.264128588,5.983360029,6.469695423,6.815289823,7.078686078,7.29284734,7.45814464,7.592770386,7.707232956,7.806427645,7.933682499,8.932793231,9.467636204,9.685383367,9.70196236,NA
1162,6/6/1982,0.080129006,0.096054075,0.768594437,3.722378606,5.072021987,5.82269526,6.331140731,6.692691584,6.968655973,7.193205835,7.36636357,7.506930766,7.625354342,7.727426019,7.85818484,8.835165567,9.370050395,9.719200633,9.768539226,NA
1163,6/7/1982,0.01531571,0.018976861,0.595869506,3.484300975,4.880663817,5.662482363,6.192896736,6.570300891,6.858727059,7.093487738,7.274383232,7.420785673,7.54321249,7.648106837,7.782307287,8.73948462,9.274730736,9.739559398,9.791876586,NA
1164,6/8/1982,0.002587226,0.003232044,0.465689995,3.248355699,4.690100486,5.502750502,6.055018967,6.448242914,6.749150786,6.99422157,7.182927349,7.335108383,7.461417822,7.568932035,7.70715364,8.643013822,9.181381314,9.753871486,9.819872886,NA
1165,6/9/1982,0.000430494,0.000538979,0.352544751,3.014794017,4.500378615,5.343512969,5.917506644,6.32650922,6.639925705,6.895455168,7.092208118,7.250267433,7.380428886,7.490612047,7.633666802,8.544256996,9.092324231,9.7683587,9.805345557,NA
1166,6/10/1982,7.50E-05,9.39E-05,0.253413504,2.783932324,4.311644112,5.185064911,5.781124018,6.206605509,6.533674768,6.801664679,7.007730599,7.171407139,7.304120932,7.419784158,7.583051612,8.414989437,9.668236496,9.74949977,9.770794216,NA
1167,6/11/1982,1.97E-05,2.47E-05,0.17022577,2.556114703,4.123928494,5.027309091,5.645446724,6.087499323,6.428354192,6.708175486,6.92226625,7.090733657,7.226595209,7.348269919,7.520639761,8.294943226,9.721324912,9.770764978,9.813851898,NA
1168,6/12/1982,7.00E-06,8.78E-06,0.105444624,2.331715803,3.937160709,4.869903222,5.509606215,5.967601545,6.32118187,6.610999433,6.831741319,7.005219281,7.144956693,7.270501759,7.444300584,8.20295111,9.752877266,9.79233223,9.814227319,NA
1169,6/13/1982,0.003237922,0.003987955,0.00986812,2.111389058,3.751875465,4.713976307,5.375994724,5.851034526,6.218567561,6.51951468,6.746777485,6.923792224,7.067566835,7.196624926,7.376359902,8.094131062,9.731855433,9.750936368,9.802515052,NA
1170,6/14/1982,0.000553216,0.000682351,0.004538653,1.896032359,3.568712928,4.560271448,5.244962823,5.737687076,6.119081783,6.430482081,6.663698849,6.844454868,6.992272024,7.127791768,7.320740615,8.210883097,9.746630822,9.753961405,9.777094556,NA
1171,6/15/1982,9.57E-05,0.000118222,0.002493084,1.685950449,3.387022392,4.407217934,5.113773984,5.623508979,6.017243059,6.336941519,6.574935672,6.760780616,6.912279636,7.051314854,7.243395893,8.179561898,9.761104117,9.769429972,9.829262437,NA
1172,6/16/1982,2.99E-05,3.70E-05,0.001395663,1.481653542,3.20574492,4.253184725,4.980641109,5.506207588,5.911642154,6.240074737,6.484299463,6.676199985,6.832072636,6.974348437,7.165853777,8.133427856,9.765169539,9.782037312,9.836451764,NA
1173,6/17/1982,2.37E-05,2.93E-05,0.000763217,1.284577637,3.025844317,4.099644693,4.847666425,5.388813049,5.805763392,6.14307067,6.393750175,6.591683361,6.751741308,6.897112675,7.088663123,8.082432812,9.759575935,9.779865602,9.875322304,NA
1174,6/18/1982,1.56E-05,1.92E-05,0.000397181,1.095942821,2.847116745,3.946083018,4.714142561,5.270456585,5.699184008,6.045797745,6.3036337,6.508167989,6.672666874,6.821613366,7.013397842,8.054970974,9.671952585,9.823272093,9.885724118,NA
1175,6/19/1982,0.001058372,0.001243307,0.001276895,0.91748942,2.670121457,3.793166626,4.580881935,5.152125989,5.592584309,5.948573631,6.213754593,6.424965983,6.594011465,6.746732412,6.939056534,8.013385729,9.582962439,9.755379948,9.903796087,NA
1176,6/20/1982,0.000220798,0.00026031,0.000266818,0.751121523,2.49509452,3.641066892,4.448137012,5.03422351,5.486366101,5.851723524,6.12425386,6.341941655,6.515581314,6.672464401,6.865647248,7.961580795,9.511543591,9.774691925,9.864576356,NA
1177,6/21/1982,5.57E-05,6.52E-05,6.69E-05,0.598980912,2.322274766,3.489914572,4.316100437,4.917091934,5.380934038,5.755661103,6.035600518,6.259045624,6.437109822,6.598176764,6.792217214,7.900527327,9.73434721,9.789676449,9.842543511,NA
1178,6/22/1982,2.00E-05,2.46E-05,2.41E-05,0.463388532,2.152124412,3.340182747,4.185412623,4.801473613,5.276579557,5.6600633,5.947343215,6.175059685,6.357280217,6.522548358,6.718953628,7.830038762,9.748004606,9.805797724,9.926100149,NA
1179,6/23/1982,1.46E-05,1.69E-05,1.73E-05,0.346276215,1.984634796,3.191312909,4.054949747,4.685516389,5.171461959,5.563497361,5.858133112,6.090980098,6.277866558,6.447797353,6.647349405,7.758454305,9.820868696,9.901568119,10.02732557,NA
1180,6/24/1982,0.000482071,0.000561824,0.000577937,0.249125257,1.820262827,3.043696452,3.925412243,4.570501244,5.067162298,5.467747188,5.769642531,6.00737539,6.198927791,6.373415382,6.575436818,7.694333186,9.895532274,9.923741887,10.15255224,NA
1181,6/25/1982,0.00012152,0.000141979,0.000147605,0.172152749,1.659073154,2.896778754,3.795765786,4.454849995,4.962239295,5.371447508,5.681029019,5.924207828,6.120931999,6.300311667,6.504761069,7.638016308,9.982341616,10.00934021,10.25283647,NA
1182,6/26/1982,3.25E-05,3.80E-05,4.08E-05,0.114325458,1.501468389,2.750547354,3.665866967,4.338326376,4.856521915,5.274288719,5.591902911,5.840851355,6.042930381,6.227574557,6.436338129,7.581944046,9.928232767,10.26731905,10.57172495,NA
1183,6/27/1982,1.25E-05,1.46E-05,1.68E-05,0.073255395,1.348203903,2.605608498,3.536651934,4.222375155,4.751410074,5.178006453,5.503831582,5.75877782,5.966544151,6.156186638,6.368236146,7.536066618,9.873635013,10.38249053,10.72448984,NA
1184,6/28/1982,8.09E-06,9.45E-06,1.15E-05,0.045548268,1.199889402,2.46209529,3.408212018,4.10714522,4.647207366,5.083811984,5.418043653,5.679592552,5.89374546,6.087666463,6.300121799,7.520317737,9.827216509,10.26999225,10.57250393,NA
1185,6/29/1982,7.04E-06,8.23E-06,1.02E-05,0.027649677,1.057185401,2.320026335,3.280301022,3.99194614,4.542653064,4.988997176,5.330697994,5.598663999,5.818842615,6.017949264,6.235684849,7.482150662,9.778480115,10.40032183,10.80487863,NA
1186,6/30/1982,4.46E-05,5.23E-05,5.18E-05,0.016475454,0.920890949,2.179551577,3.152999527,3.876900519,4.438010002,4.894101498,5.242937888,5.517463198,5.743818298,5.948803364,6.17389599,7.435095101,9.738531021,10.47552884,11.3299043,NA
1187,7/1/1982,1.42E-05,1.79E-05,1.64E-05,0.009677472,0.791908847,2.040866585,3.026475775,3.762315086,4.333707641,4.799577592,5.155922194,5.43743052,5.670450818,5.881745142,6.113056324,7.399174133,9.710777671,10.57896991,11.43495139,NA
1188,7/2/1982,6.43E-06,9.12E-06,7.47E-06,0.005621131,0.671219666,1.904184828,2.900923297,3.648612972,4.230463036,4.706930969,5.071505923,5.360358107,5.600233415,5.817204496,6.050181437,7.381133025,9.715634361,10.73163622,11.34909845,NA
1189,7/3/1982,4.47E-06,6.90E-06,5.20E-06,0.003236107,0.559817698,1.76964523,2.776217226,3.535313098,4.127348091,4.614060337,4.986661578,5.282910232,5.530016129,5.753471881,5.988769251,7.350500859,9.746981434,10.77771281,11.38678783,NA
1190,7/4/1982,3.97E-06,6.33E-06,4.61E-06,0.00184979,0.458668766,1.637438208,2.652328063,3.422219709,4.024013308,4.5201889,4.900161337,5.203260873,5.457230333,5.688303038,5.930314271,7.297103552,9.753281838,11.01503659,12.61843729,NA
1191,7/5/1982,2.61E-05,2.86E-05,2.91E-05,0.001023687,0.368611602,1.507845973,2.529431015,3.309659505,3.921673807,4.426629858,4.814048067,5.124124012,5.385254997,5.624083223,5.872408655,7.248387491,9.769539839,11.20963007,13.53175007,NA
1192,7/6/1982,1.61E-05,1.89E-05,1.95E-05,0.000579929,0.290206149,1.381150385,2.407602289,3.197689399,3.820269708,4.333694434,4.728990742,5.046645415,5.315863762,5.562209625,5.814017107,7.217676937,9.804904664,11.44061204,12.59068274,NA
1193,7/7/1982,1.12E-05,1.49E-05,1.43E-05,0.000327342,0.223627107,1.257667148,2.286908555,3.086305376,3.719413333,4.241179933,4.644541159,4.970133236,5.247972009,5.501548212,5.756141027,7.193280171,9.843445071,11.66575667,12.10710618,NA
1194,7/8/1982,1.13E-05,1.51E-05,1.45E-05,0.000184615,0.168597632,1.137757409,2.167442066,2.975569276,3.619013646,4.149283625,4.560939613,4.894827308,5.181723304,5.442112346,5.69957509,7.177745566,9.888695235,11.89771795,11.65419498,NA
1195,7/9/1982,9.95E-06,1.34E-05,1.27E-05,0.000103866,0.124389819,1.021825499,2.04929645,2.865524726,3.51918049,4.058411343,4.479496399,4.823516651,5.121937407,5.388471015,5.648695305,7.190812573,9.962904895,12.04908916,10.2013264,NA
1196,7/10/1982,5.54E-06,4.61E-06,4.75E-06,5.76E-05,0.089893455,0.910321435,1.932566827,2.756274295,3.419860561,3.968324463,4.399991949,4.756589485,5.069506751,5.342556892,5.616503051,7.215936426,10.02913339,11.31295569,9.941625992,NA
1197,7/11/1982,2.03E-06,3.56E-06,2.61E-06,3.20E-05,0.063735983,0.803742992,1.817368268,2.647976077,3.32105408,3.878722047,4.320965219,4.690050217,5.01580782,5.295622093,5.583294256,7.221196102,10.04230235,9.819502789,10.19251927,NA
1198,7/12/1982,5.26E-05,6.41E-05,6.64E-05,7.74E-05,0.044430787,0.702628981,1.703830781,2.541355977,3.222807955,3.789517654,4.241703862,4.621784132,4.957854831,5.244905805,5.542762615,7.212536763,10.06601349,10.20787734,10.66196423,NA
1199,7/13/1982,7.89E-05,9.66E-05,0.000100007,0.000111301,0.030525087,0.60754662,1.59209778,2.435666598,3.125209855,3.7009928,4.163062089,4.553650512,4.899140377,5.193605934,5.501078156,7.202459977,10.10503922,10.45379378,10.84112404,NA
1200,7/14/1982,8.51E-05,0.000105376,0.000108583,0.00011721,0.020716217,0.519071921,1.482339957,2.330907819,3.028399108,3.613347807,4.084961253,4.485191568,4.839141928,5.141300939,5.459091032,7.192513526,10.18935236,10.78686502,11.48697192,NA
1201,7/15/1982,8.60E-05,0.000106407,0.000109647,0.000110699,0.013916885,0.437748778,1.374706352,2.227022769,2.932079722,3.525636108,4.006137834,4.415210366,4.777537399,5.088558665,5.418831335,7.18563976,10.30138081,11.30052437,12.24397544,NA
1202,7/16/1982,8.32E-05,0.000103008,0.000106146,0.000114568,0.00927097,0.364054691,1.269396582,2.124121992,2.836361448,3.438161915,3.927194318,4.34465367,4.715285646,5.036000907,5.381052635,7.184397023,10.43034029,11.57758687,13.53422815,NA
1203,7/17/1982,8.64E-05,0.000104645,0.000109279,0.000119706,0.006133941,0.298343385,1.166940388,2.022338144,2.741403761,3.351346665,3.848839989,4.27459037,4.653646932,4.984845729,5.346166861,7.191935566,10.56320596,11.85778297,14.62915124,NA
1204,7/18/1982,3.11E-05,3.74E-05,3.85E-05,3.89E-05,0.004036703,0.240789597,1.067928047,1.921770668,2.647289597,3.265397669,3.771517757,4.205811233,4.59379332,4.936479779,5.3140068,7.209538845,10.68986187,12.14958653,14.9860605,NA
1205,7/19/1982,1.10E-05,1.51E-05,1.37E-05,1.38E-05,0.00264637,0.191347856,0.971936138,1.82250336,2.554012622,3.180079606,3.694572758,4.137133945,4.534017836,4.888980489,5.284432441,7.232638042,10.80909338,12.44140093,16.00811407,NA
1206,7/20/1982,5.97E-06,7.18E-06,7.40E-06,7.47E-06,0.001731245,0.149733152,0.879250812,1.724650496,2.461683924,3.095722168,3.618853423,4.070239994,4.477241286,4.846413382,5.259371371,7.26661684,10.92017833,12.78253514,14.71506792,NA
1207,7/21/1982,4.05E-06,6.70E-06,5.02E-06,5.07E-06,0.001132546,0.115430953,0.790195036,1.628325903,2.370396954,3.012627465,3.54536117,4.007403697,4.427813615,4.814549134,5.24422479,7.309719779,11.02915431,13.16888769,11.36355491,NA
1208,7/22/1982,3.96E-06,4.77E-06,4.91E-06,4.96E-06,0.00074286,0.087737524,0.705119239,1.533609941,2.280035583,2.929889186,3.471117049,3.94219218,4.37408148,4.776599614,5.225466206,7.338181819,11.14067088,13.50051488,11.25627749,NA
1209,7/23/1982,3.60E-06,4.33E-06,4.46E-06,4.50E-06,0.000490316,0.066240195,0.624393028,1.440628324,2.190670062,2.847685062,3.396851448,3.876370464,4.319120347,4.737158316,5.208859407,7.365603433,11.25460596,13.59844883,12.91456449,NA
1210,7/24/1982,4.44E-06,7.17E-06,5.50E-06,5.55E-06,0.000327256,0.049827703,0.548386074,1.349521586,2.102389622,2.766245567,3.323184123,3.81121288,4.265167116,4.699258881,5.195838309,7.392193709,11.3723934,13.91889256,14.5294514,NA
1211,7/25/1982,5.82E-05,6.71E-05,6.86E-05,6.92E-05,0.000222308,0.037749889,0.477451663,1.260433311,2.015282926,2.685811254,3.250709487,3.747890842,4.214332456,4.665758821,5.18557339,7.419791842,11.49393554,14.21740968,12.83554807,NA
1212,7/26/1982,5.87E-05,6.72E-05,6.92E-05,6.99E-05,0.000154946,0.028629351,0.411914091,1.17351211,1.929403096,2.606455339,3.179671531,3.686971649,4.167695891,4.638190435,5.176804212,7.449285104,11.61715129,14.28343748,11.98756677,NA
1213,7/27/1982,0.000118383,0.000139974,0.000144078,0.00014544,0.00011181,0.021835819,0.352043154,1.088902662,1.844772809,2.528124986,3.110001334,3.628388703,4.125162198,4.615793021,5.168625144,7.477701551,11.73791135,14.17119434,10.73928294,NA
1214,7/28/1982,0.000162427,0.000192064,0.000197697,0.000199567,8.43E-05,0.01684974,0.298035465,1.006771183,1.761450289,2.450882393,3.041836082,3.572422525,4.087292281,4.59807863,5.161230569,7.505514868,11.85103903,10.61097761,10.71061774,NA
1215,7/29/1982,0.000192527,0.000227673,0.000234354,0.000236571,0.000356742,0.013254674,0.249984698,0.927270572,1.679393236,2.374199812,2.973476605,3.515237708,4.046239263,4.575595367,5.152959901,7.529902992,11.95132247,10.43080802,10.6205753,NA
1216,7/30/1982,0.00018858,0.000223028,0.000229575,0.000231749,0.000879881,0.010717923,0.207865471,0.850579191,1.598672617,2.298242727,2.905520941,3.45814085,4.004402508,4.551530114,5.145138935,7.555043127,12.0356058,10.58376054,10.88321082,NA
1217,7/31/1982,0.000195418,0.000231136,0.000237925,0.000240178,0.001581319,0.008977972,0.17152094,0.776887021,1.519384406,2.223240565,2.838524021,3.402201738,3.963673312,4.527849856,5.13786307,7.579393394,12.10048894,10.8122051,11.11273079,NA
1218,8/1/1982,0.000186136,0.000220179,0.00022665,0.000228798,0.002070615,0.007833337,0.140663444,0.706387686,1.441624272,2.149380848,2.772871168,3.3481317,3.925258934,4.50568838,5.130799948,7.601188145,12.14501843,10.87757365,11.07933132,NA
1219,8/2/1982,0.00018567,0.000219649,0.000226108,0.000228252,0.002376346,0.007131196,0.114889723,0.639274442,1.365487517,2.07682407,2.708883823,3.296495176,3.889998178,4.485608748,5.123306486,7.61820616,12.17018922,10.70803037,10.82701636,NA
1220,8/3/1982,0.00018969,0.000222248,0.000228786,0.000230957,0.002584525,0.006756994,0.093708506,0.575740025,1.291092844,2.005841894,2.647272146,3.248775504,3.860598824,4.469952727,5.115079767,7.629018388,12.17560431,10.4318471,10.47819811,NA
1221,8/4/1982,0.00016935,0.000200383,0.000206281,0.000208239,0.002754167,0.006625579,0.07657471,0.515962234,1.218540804,1.93662925,2.588842609,3.207168669,3.841501085,4.463059097,5.110242495,7.631006347,12.14726824,9.678114266,9.722526499,NA
1222,8/5/1982,0.000509598,0.00059282,0.000608638,0.000613889,0.002920326,0.006673988,0.062927474,0.460124201,1.148011209,1.869580361,2.534170863,3.17221116,3.831444765,4.461269468,5.108545136,7.61834408,12.0268383,9.415793657,9.600835771,NA
1223,8/6/1982,0.000763743,0.000893475,0.000918134,0.000926319,0.003100066,0.006855736,0.052218083,0.408321491,1.079372552,1.803387683,2.478966739,3.133778882,3.812572056,4.451016438,5.100202094,7.597566151,11.89131863,9.358640651,9.578314833,NA
1224,8/7/1982,0.000946783,0.001096926,0.001126987,0.001137069,0.003300638,0.007136517,0.043940054,0.360652064,1.012675502,1.737821336,2.422730907,3.090928314,3.784383566,4.432611637,5.086232032,7.571985984,11.82460157,9.459333314,9.878299403,NA
1225,8/8/1982,0.000941329,0.001090635,0.001120528,0.001130554,0.00352408,0.007490973,0.037643563,0.317206205,0.948152853,1.673589398,2.367383465,3.047956462,3.754471333,4.411967736,5.06918542,7.542212038,11.76899872,9.54540368,9.856272769,NA
1226,8/9/1982,0.000940456,0.001089627,0.001119494,0.001129511,0.003769772,0.007900356,0.032940645,0.278012137,0.885968519,1.610941089,2.313326654,3.005658023,3.724153063,4.38984016,5.048709659,7.507650418,11.71317394,9.605630107,9.904333185,NA
1227,8/10/1982,0.000946921,0.001097108,0.001128089,0.001138502,0.004035828,0.008350876,0.029506107,0.243031511,0.826235648,1.549854429,2.260294483,2.963391465,3.692325744,4.36530651,5.024369742,7.468763829,11.66322514,9.691827115,10.01869732,NA
1228,8/11/1982,0.000961751,0.001114282,0.001145732,0.001155064,0.004319864,0.008832549,0.027074252,0.212180079,0.769174219,1.490998887,2.210189834,2.92583405,3.667643719,4.344701119,4.998852817,7.429554227,11.54886114,9.669892648,9.534806609,NA
1229,8/12/1982,0.001058017,0.001216898,0.001249757,0.001260879,0.004614518,0.00933844,0.025434626,0.185416398,0.715542616,1.437476566,2.170882386,2.908996771,3.669562609,4.336657694,4.988541013,7.375213853,10.6891753,9.194544906,9.286681061,NA
1230,8/13/1982,0.001073799,0.001234901,0.001268219,0.001279497,0.004915163,0.009864683,0.024445963,0.163202961,0.667205726,1.391078062,2.13523356,2.888237062,3.652556457,4.308215129,4.953255144,7.31443417,9.415415956,9.462623804,9.57184395,NA
1231,8/14/1982,0.00110663,0.001272605,0.001306932,0.00131871,0.005231871,0.010407973,0.023927422,0.143884259,0.619626656,1.339382181,2.089146,2.850460398,3.619186559,4.273567764,4.914235981,7.258899697,9.68509875,9.762271303,10.1244812,NA
1232,8/15/1982,0.00114845,0.001320676,0.001356295,0.001368511,0.005561072,0.010967806,0.023790667,0.127451767,0.574227912,1.287855148,2.04252992,2.810823298,3.583440088,4.236998807,4.873046829,7.207589062,10.08828767,10.12130249,10.59549362,NA
1233,8/16/1982,0.001197293,0.001376839,0.001413971,0.0014267,0.005900499,0.01154552,0.023975125,0.113961781,0.532131572,1.238711187,1.997609328,2.772338658,3.54763515,4.198614196,4.829287093,7.159288178,10.40639896,10.42798663,10.9126791,NA
1234,8/17/1982,0.001251377,0.001439033,0.001477843,0.00149114,0.006248863,0.012143387,0.024423229,0.102995838,0.49286823,1.190717231,1.952666286,2.732502352,3.509415669,4.157632463,4.783601617,7.11562906,10.71845356,10.75075035,11.43753942,NA
1235,8/18/1982,0.001310452,0.001506974,0.001547618,0.001561375,0.006605739,0.012764647,0.025090208,0.09410889,0.455892465,1.142960455,1.907021534,2.690739132,3.468966907,4.115006933,4.737361948,7.077796658,10.73531389,10.84623661,12.29300043,NA
1236,8/19/1982,0.001647459,0.001889594,0.001940564,0.001957582,0.005092422,0.013413859,0.025951677,0.087212972,0.421850012,1.096676311,1.861958458,2.649063589,3.42840092,4.071669937,4.691845642,7.043952471,10.73754014,10.95435645,12.12025591,NA
1237,8/20/1982,0.001678771,0.001926063,0.001978976,0.001995326,0.005337064,0.014095851,0.02698388,0.082023518,0.390672406,1.051796007,1.817272823,2.607052166,3.386948103,4.027024746,4.647295035,7.011860968,10.72731231,11.06999977,11.72965094,NA
1238,8/21/1982,0.001744845,0.001999633,0.002054498,0.002071512,0.005604757,0.014815652,0.02816768,0.078274423,0.362241482,1.008138152,1.772407637,2.563441206,3.342574811,3.979705221,4.602822559,6.980533862,10.7123458,11.20107125,11.35431667,NA
1239,8/22/1982,0.001821759,0.002089956,0.00214724,0.002165074,0.005888723,0.015578108,0.029486411,0.075722205,0.336425915,0.965745562,1.727920442,2.519991805,3.298539404,3.933082552,4.561577273,6.94436848,10.68977599,11.37017256,10.66487528,NA
1240,8/23/1982,0.00190885,0.002187729,0.002247633,0.002266356,0.006186571,0.016387497,0.030924223,0.074151464,0.313127551,0.924920352,1.684932773,2.479205166,3.258132344,3.890360146,4.526104693,6.89692389,10.65338879,11.41821361,10.0716981,NA
1241,8/24/1982,0.001998951,0.002293209,0.002355942,0.002375625,0.006500342,0.017247137,0.032464812,0.073371735,0.292192212,0.885270329,1.641218055,2.435207954,3.21210698,3.843343251,4.486422229,6.849828513,10.62762602,10.06837517,10.2424011,NA
1242,8/25/1982,0.002090909,0.002398715,0.002464282,0.002484927,0.006849363,0.018158975,0.034090023,0.073199673,0.27328131,0.846149283,1.596080405,2.387935589,3.162253286,3.794568105,4.446011592,6.805773831,10.60483559,10.1467354,10.29598851,NA
1243,8/26/1982,0.002198516,0.002519988,0.0025888,0.002610545,0.007179346,0.019123272,0.03578012,0.073488595,0.256298098,0.808100063,1.551103482,2.340579604,3.112779146,3.747245318,4.406098417,6.75903544,10.57494232,10.1019927,10.25563897,NA
1244,8/27/1982,0.002306209,0.002644748,0.00271606,0.002739737,0.007548879,0.020138299,0.037513487,0.074109329,0.241046428,0.770850316,1.505402652,2.291421123,3.061489994,3.69922444,4.364991968,6.712550667,10.54174934,10.29433646,10.34981173,NA
1245,8/28/1982,0.002420193,0.002775476,0.00285029,0.002875155,0.007940274,0.02120048,0.039270121,0.075006514,0.228061407,0.736722611,1.461877244,2.244157941,3.011397167,3.651570697,4.321716266,6.662623298,10.2378448,10.26401033,10.38402058,NA
1246,8/29/1982,0.002538754,0.002912324,0.002991643,0.003016955,0.008354105,0.022303478,0.041023842,0.076042789,0.216845976,0.705230404,1.420570158,2.199140666,2.963372682,3.604719641,4.276356456,6.60886535,10.15387047,10.1587376,10.23987259,NA
1247,8/30/1982,0.003252372,0.003867997,0.003968959,0.004007943,0.004030105,0.02344009,0.042757093,0.077204662,0.20778352,0.676721988,1.380052955,2.153803875,2.914604093,3.556347432,4.228698978,6.55315616,10.08990245,10.15479091,10.34904981,NA
1248,8/31/1982,0.00323914,0.003850663,0.003950946,0.003989664,0.004011808,0.024598519,0.04443455,0.078296491,0.199610714,0.64933092,1.340334292,2.109306647,2.866904592,3.507782508,4.179557637,6.500187316,10.08548918,10.15351873,10.39508733,NA
1249,9/1/1982,0.003341772,0.003972004,0.004075384,0.004115314,0.004138142,0.025767474,0.046034542,0.079271453,0.191980997,0.621362826,1.29849543,2.062548333,2.817932473,3.458386647,4.130100729,6.452260918,10.25450012,10.32542624,10.52434201,NA
1250,9/2/1982,0.00348723,0.00414256,0.00425059,0.004293038,0.004315517,0.026934227,0.047538847,0.080147159,0.185797778,0.596258527,1.258580066,2.017040582,2.769069644,3.407611476,4.079052387,6.429394515,10.33166596,10.45406819,10.64902856,NA
1251,9/3/1982,0.004821705,0.005694095,0.005844349,0.00590274,0.005930653,0.028077415,0.048888404,0.080587555,0.177677518,0.566000367,1.213902135,1.96805977,2.719335366,3.35791213,4.030888811,6.452211816,10.5559229,10.59913774,11.05635066,NA
1252,9/4/1982,0.004647226,0.005485265,0.005629603,0.005685695,0.005712509,0.029183138,0.05007225,0.080682583,0.16882157,0.533310948,1.16638005,1.916484373,2.668099645,3.308144071,3.98556008,6.466138514,10.86436531,10.88456026,11.50302337,NA
1253,9/5/1982,0.004710889,0.005559182,0.005705286,0.005762064,0.005789206,0.030236763,0.051079307,0.08051818,0.16077906,0.50417208,1.124294435,1.87164412,2.622877767,3.261329046,3.942142759,6.613709299,10.87942099,10.91778243,11.39892631,NA
1254,9/6/1982,0.00485932,0.005733743,0.005884348,0.005942875,0.005970853,0.031229836,0.05193242,0.080346955,0.156837863,0.489949722,1.100195434,1.841602778,2.582222483,3.21223012,3.894502621,6.974990948,10.45303568,10.53087581,10.7615643,NA
1255,9/7/1982,0.00503948,0.005945014,0.006101081,0.006161731,0.006190664,0.032141401,0.052581007,0.079886618,0.153321551,0.476172972,1.075006384,1.809051633,2.539412889,3.16397415,3.846999191,8.214010168,10.33189234,10.39676447,10.67812832,NA
1256,9/8/1982,0.005226777,0.006166674,0.006328555,0.006393103,0.006421538,0.032959782,0.053025818,0.079238833,0.151813837,0.469994264,1.060168646,1.784063388,2.499768832,3.11818622,3.790297173,8.659025515,10.28140711,10.28434559,10.41485866,NA
1257,9/9/1982,0.006745547,0.007754338,0.007963479,0.008034505,0.008167804,0.033736354,0.053350609,0.078864448,0.155343227,0.47153103,1.046105417,1.75376744,2.454533942,3.070462906,3.724481882,10.0962164,10.2291621,10.24585138,10.48189484,NA
1258,9/10/1982,0.006589013,0.007723136,0.007926712,0.008003568,0.00804266,0.034342278,0.053335981,0.077654895,0.151684634,0.453276045,1.01070104,1.709447987,2.405983392,3.024918988,3.677167974,10.45302243,10.4882477,10.63021225,10.77696338,NA
1259,9/11/1982,0.006670557,0.007817956,0.008023905,0.008101679,0.008141212,0.034828101,0.053120496,0.076569213,0.151521248,0.445891024,0.987466298,1.672439717,2.360262435,2.980935389,3.626204695,10.49805317,10.57762183,10.69833367,10.93739938,NA
1260,9/12/1982,0.006798424,0.007967437,0.008177252,0.008256521,0.008296772,0.035193842,0.052714086,0.075904068,0.15751291,0.459190368,0.995080086,1.660304683,2.329806026,2.943269497,3.595918842,10.19011149,10.3526966,10.37676556,10.64922244,NA
1261,9/13/1982,0.006928733,0.008119952,0.008333738,0.008414543,0.00845553,0.035264709,0.051817918,0.073133253,0.147637604,0.435663441,0.966710282,1.633521753,2.306648572,2.920298024,3.599459221,10.01405948,10.39255954,10.38719597,10.65137079,NA
1262,9/14/1982,0.009149095,0.010487475,0.010756423,0.010862599,0.010913084,0.024363597,0.050737481,0.070200069,0.136187283,0.404114858,0.923373355,1.589571721,2.269087023,2.891721791,3.591599012,10.00357737,10.43245676,10.6983489,11.20469988,NA
1263,9/15/1982,0.008207854,0.009815139,0.010071614,0.010171075,0.010220166,0.023964621,0.04952328,0.067395048,0.126080593,0.375166619,0.883045756,1.549567456,2.237443534,2.86979787,3.594498057,9.957217426,10.46304913,10.79927124,10.8629084,NA
1264,9/16/1982,0.008028681,0.009600034,0.009850799,0.009948013,0.00999603,0.02363206,0.048201838,0.064721337,0.117087643,0.34841776,0.845845384,1.514845077,2.214228992,2.856276726,3.605862429,9.882274821,10.48839622,10.30862136,10.44991315,NA
1265,9/17/1982,0.007983756,0.009546276,0.009795637,0.009892299,0.009940053,0.023303125,0.04681724,0.06231863,0.11068268,0.331674651,0.825087594,1.499095298,2.209860759,2.852464935,3.635322427,9.761708685,10.10869154,10.10643517,10.20973631,NA
1266,9/18/1982,0.008049968,0.009625944,0.009877443,0.009974946,0.010023102,0.022566724,0.045628669,0.061784724,0.119686745,0.360119231,0.851046102,1.507804027,2.20375479,2.837844123,3.65494049,9.905910631,9.931912982,9.932935038,10.01845419,NA
1267,9/19/1982,0.009929174,0.01133059,0.011617872,0.011732585,0.011788054,0.011823823,0.044359962,0.060990103,0.121345096,0.355923039,0.829261107,1.477525987,2.17294027,2.812072413,3.694762844,9.912139261,9.951868811,10.03853032,10.27638247,NA
1268,9/20/1982,0.009455332,0.010789694,0.01106323,0.011172454,0.011225332,0.011259289,0.042990694,0.059509979,0.117431109,0.339559779,0.797183198,1.440455423,2.139159959,2.784812138,3.844933382,10.38966109,10.39168418,10.39626605,10.61358556,NA
1269,9/21/1982,0.009329582,0.010646632,0.010916619,0.011024427,0.011076636,0.011237157,0.041743984,0.058798782,0.117543788,0.334120322,0.777745777,1.412186326,2.10945229,2.74819309,4.197437844,10.66611254,10.66721001,10.72110238,10.87188878,NA
1270,9/22/1982,0.009250958,0.010557524,0.010825362,0.010932311,0.010984115,0.011278608,0.040527504,0.05831299,0.11817657,0.330329727,0.761587838,1.386683943,2.082565983,2.70446374,4.596101118,10.89532433,10.89564204,10.89766172,11.00899853,NA
1271,9/23/1982,0.009032733,0.010308952,0.010570569,0.010675035,0.010725665,0.010757769,0.039393735,0.058828276,0.123157066,0.337650627,0.76027346,1.37161623,2.061315399,2.653299378,6.717156956,10.81059709,10.8108029,10.81238505,10.91362332,NA
1272,9/24/1982,0.00889262,0.010151038,0.010407414,0.010510314,0.010558902,0.010591762,0.038230317,0.058299342,0.12205248,0.330331117,0.741619628,1.3453079,2.034770698,2.612905086,10.61991095,10.78030484,10.90207864,10.9046659,11.01911764,NA
1273,9/25/1982,0.00868589,0.009915714,0.010166228,0.010266787,0.010314269,0.010346407,0.037025996,0.056623182,0.115967247,0.312315365,0.711662945,1.311561597,2.005855631,2.58448455,11.00890565,11.10659328,11.110325,11.18252774,11.48539534,NA
1274,9/26/1982,0.00852758,0.009734395,0.009981785,0.010080569,0.010128518,0.010158793,0.03606998,0.05594138,0.113619061,0.302949558,0.691528026,1.285029307,1.981558479,2.549229168,11.21249019,11.33786986,11.35701403,11.37000949,11.64751185,NA
1275,9/27/1982,0.008400573,0.009590135,0.009833988,0.00993136,0.009978642,0.010008479,0.035400381,0.056404005,0.116028809,0.305260972,0.686713047,1.270810202,1.961277227,2.526612826,11.3586193,11.39256221,11.39277384,11.39378654,11.4698436,NA
1276,9/28/1982,0.008275245,0.009449074,0.009688109,0.009784085,0.009829403,0.009860118,0.034756254,0.056306136,0.115640315,0.300636895,0.673228883,1.251357116,1.938254595,2.522624082,11.26923112,11.3620342,11.3776199,11.37997607,11.4879663,NA
1277,9/29/1982,0.008128786,0.009282479,0.009517386,0.009611713,0.009656253,0.009686496,0.034168982,0.055918286,0.113668324,0.292339245,0.655675528,1.229834005,1.916242928,2.525761773,11.45001082,11.46507168,11.46599455,11.47483667,11.7959336,NA
1278,9/30/1982,0.007952761,0.009080751,0.009311982,0.009404314,0.009449216,0.00985456,0.033718685,0.055722675,0.112269527,0.285762767,0.641238733,1.212252713,1.896025084,2.557601805,11.57286969,11.58968973,11.62336634,11.75661236,11.87091561,NA
1279,10/1/1982,0.007513863,0.008983116,0.009218453,0.009310923,0.009355081,0.009874521,0.033465637,0.056034293,0.112341342,0.282503236,0.631372072,1.199582719,1.876307981,2.630271833,11.46328657,11.72766679,11.82487166,11.82729395,11.91642535,NA
1280,10/2/1982,0.007662275,0.008750047,0.008973033,0.009062073,0.009105422,0.010923689,0.033681067,0.0584488,0.120533045,0.2997277,0.653222402,1.216811955,1.861941354,2.970260884,10.95533154,11.53839075,11.56345296,11.58614615,11.70308421,NA
1281,10/3/1982,0.007843606,0.0089579,0.009186323,0.009277534,0.009321908,0.009350083,0.033474511,0.058687139,0.121472912,0.302554867,0.660600412,1.22806774,1.873168409,3.23305252,10.61425622,11.53315887,11.46326349,11.46419755,11.68345635,NA
1282,10/4/1982,0.007611148,0.008692528,0.008914204,0.009002721,0.009045823,0.009073301,0.033222835,0.058033711,0.11815024,0.293834695,0.650562579,1.223715468,1.88081204,3.350713863,10.47358121,11.51958683,11.51683729,11.56209455,11.69940787,NA
1283,10/5/1982,0.007478036,0.008540767,0.00875862,0.008845611,0.008887992,0.008915132,0.033332098,0.058661994,0.118785127,0.293955023,0.651293196,1.226874814,1.895196034,3.477764268,10.31199743,11.52687481,11.55321208,11.55405484,11.62701473,NA
1284,10/6/1982,0.007272585,0.008306455,0.008518392,0.008603019,0.008644285,0.01046188,0.033834419,0.060665926,0.123623327,0.30330854,0.664001962,1.238457831,1.921825699,3.619498645,11.23173827,11.38792413,11.38929615,11.42604983,11.59770407,NA
1285,10/7/1982,0.007121567,0.008134119,0.008341686,0.008424569,0.008465011,0.0111052,0.0342815,0.062314255,0.127076237,0.309356199,0.672695026,1.247794448,1.947667626,3.695815736,11.31373402,11.41911518,11.47301278,11.481696,11.5839803,NA
1286,10/8/1982,0.007019986,0.008018233,0.008222867,0.008304579,0.008344469,0.011442643,0.034548841,0.062935523,0.126477083,0.304733387,0.664313872,1.240182836,1.948661491,3.711285041,11.48620387,11.57438747,11.63072977,11.63312125,11.71974377,NA
1287,10/9/1982,0.007003398,0.007999465,0.008203653,0.008285186,0.008324992,0.011704993,0.035381489,0.065528977,0.132703861,0.317423648,0.683009092,1.257724418,1.985431107,3.783672508,11.35174575,11.54318802,11.54358801,11.54519398,11.63884793,NA
1288,10/10/1982,0.00670052,0.007780591,0.007984897,0.00806403,0.00810127,0.015511544,0.036888056,0.070479877,0.147441051,0.350848483,0.734089629,1.308217011,2.077330088,3.971131222,11.08077294,11.08263378,11.08283707,11.08346748,11.13497,NA
1289,10/11/1982,0.006586557,0.007649026,0.007849946,0.007927687,0.007965056,0.017733227,0.037816968,0.072911556,0.152331106,0.359052015,0.74275247,1.319070911,2.091793064,4.593081655,11.01015165,11.04141236,11.04344439,11.04804439,11.22037838,NA
1290,10/12/1982,0.006380148,0.007409223,0.007603915,0.007679127,0.00771532,0.017906507,0.039415324,0.077497123,0.163667902,0.381815939,0.772976712,1.352234708,2.089683089,7.815852176,10.95625992,10.95647189,10.95666493,10.95731874,11.0069573,NA
1291,10/13/1982,0.006306082,0.007322983,0.007515372,0.007589693,0.007625459,0.019596063,0.041378257,0.082997822,0.176965478,0.406798741,0.803438946,1.379318902,2.044894484,10.66147877,10.7133965,10.71380475,10.75347604,10.75971831,10.83344283,NA
1292,10/14/1982,0.006305899,0.007322639,0.007514997,0.007589307,0.007625067,0.020359401,0.041647908,0.082545436,0.173029435,0.396046685,0.786710017,1.361095826,2.044143039,10.92975533,10.93084226,10.9312342,10.93160865,10.9700729,11.04163778,NA
1293,10/15/1982,0.006198908,0.007348209,0.007542147,0.007617766,0.007653794,0.020955116,0.041948677,0.081943116,0.168423751,0.383799297,0.768182003,1.338884244,2.054416621,11.09729674,11.10435029,11.12846246,11.12950881,11.13168466,11.26368712,NA
1294,10/16/1982,0.006409584,0.00744289,0.007638295,0.007713903,0.007750245,0.021599063,0.042480036,0.081819788,0.16491163,0.373273437,0.751580942,1.316575333,2.082293559,11.2459294,11.27112984,11.27421817,11.27498081,11.27997596,11.57061802,NA
1295,10/17/1982,0.006157141,0.007298396,0.00749216,0.007566066,0.007601842,0.022465382,0.044586214,0.086089722,0.173615128,0.388832587,0.771351107,1.306096034,2.437899322,11.28814458,11.33910494,11.35204792,11.35296093,11.39352985,11.53383234,NA
1296,10/18/1982,0.006055188,0.007176498,0.007366206,0.007440011,0.007475952,0.023879424,0.048792733,0.097100655,0.201742278,0.442366541,0.835337216,1.364757287,9.858029007,10.82434945,10.88445854,10.88985778,10.89008819,10.89168396,10.96101371,NA
1297,10/19/1982,0.006149461,0.007288472,0.007480673,0.007555615,0.00759228,0.025640542,0.052845941,0.107849476,0.226257083,0.482809247,0.867394777,3.215458996,10.4907251,10.52769915,10.5621071,10.56685974,10.56705792,10.56871801,10.63564982,NA
1298,10/20/1982,0.006175863,0.007017473,0.007192346,0.00726445,0.008198391,0.027085648,0.055566834,0.113962754,0.237458166,0.499073132,0.870640654,10.32147384,10.44766353,10.4479168,10.44811998,10.44831064,10.44846306,10.44918876,10.49495617,NA
1299,10/21/1982,0.006110348,0.006942485,0.00711539,0.007186682,0.008510307,0.028275534,0.05722234,0.116559406,0.240156887,0.499998608,1.109845641,10.39686055,10.42459522,10.42867255,10.50556684,10.50741041,10.50771587,10.56698907,10.62668493,NA
1300,10/22/1982,0.006152034,0.006989441,0.00716344,0.007235184,0.008889845,0.030278679,0.06120454,0.125421214,0.257803238,0.555009968,2.776473131,10.65672901,10.67234471,10.6728385,10.67636063,10.70361354,10.70416001,10.70502405,10.74931164,NA
1301,10/23/1982,0.005906051,0.006850737,0.007039508,0.007102792,0.015368841,0.035927966,0.075942719,0.159521187,0.449429744,9.971250854,10.16252589,10.16313418,10.16339841,10.16362276,10.16383293,10.16399757,10.16414164,10.16459744,10.20586319,NA
1302,10/24/1982,0.005342382,0.006369443,0.006549461,0.006609011,0.018250036,0.042835868,0.094669055,1.603996716,10.04991546,10.10067168,10.1011309,10.1014359,10.10169184,10.10192794,10.10211159,10.10227103,10.10241068,10.10301438,10.14867395,NA
1303,10/25/1982,0.004831887,0.005974009,0.006148068,0.00634511,0.019716131,0.04440395,0.130646282,9.334779307,10.1230764,10.12495036,10.1260428,10.12693957,10.12769315,10.12838929,10.1289813,10.15886381,10.20199185,10.20384899,10.25202892,NA
1304,10/26/1982,0.004902971,0.005841671,0.006006202,0.006063382,0.021242017,0.049988832,0.339139062,10.07527834,10.14888375,10.15069857,10.1517702,10.1526539,10.15339426,10.15407783,10.1565018,10.21803859,10.21906167,10.22065295,10.26795541,NA
1305,10/27/1982,0.004574645,0.005651499,0.005816375,0.007894913,0.026496551,0.332964726,9.86917438,10.11600867,10.13437294,10.13592091,10.13697456,10.13784463,10.13857264,10.13954774,10.17251626,10.22126195,10.22147557,10.22302338,10.26631602,NA
1306,10/28/1982,0.004342736,0.005362166,0.005517526,0.011665584,0.163435579,8.76620997,10.20413913,10.24690251,10.27310915,10.3006493,10.31093402,10.31122132,10.31146184,10.3116665,10.31185018,10.31200851,10.31214034,10.31310356,10.35381481,NA
1307,10/29/1982,0.004498192,0.005210931,0.005345715,0.016877743,0.438989944,9.569054484,10.34782474,10.36008652,10.36122744,10.36208622,10.36650721,10.36823532,10.36981496,10.37382664,10.41215716,10.49583881,10.50081854,10.50254573,10.5441921,NA
1308,10/30/1982,0.004473987,0.005181255,0.005315004,0.036926016,0.886672279,8.043442359,10.03876574,10.22660011,10.28133972,10.46523043,10.57711554,10.59855598,10.59975657,10.60168463,10.66752436,10.6921019,10.69223755,10.69312123,10.72628121,NA
1309,10/31/1982,0.004717393,0.00546258,0.005603499,0.133369955,2.11428988,7.95179336,10.57105457,10.67908418,10.6853878,10.68813346,10.69241625,10.74404684,10.78146583,10.79939905,10.79968618,10.79983964,10.79998777,10.8011584,10.83722643,NA
1310,11/1/1982,0.00613489,0.007112828,0.007297763,0.5824278,3.164887471,9.194918772,10.47603978,10.77852896,10.96791073,10.98372323,10.98407562,10.98436655,10.98461063,10.98481775,10.98501178,10.9851638,10.98529692,10.9857657,11.01697344,NA
1311,11/2/1982,0.016402611,0.0190472,0.019547309,5.339751305,10.55214383,10.82414062,10.86650625,10.90688249,10.92970134,10.95598241,10.96219654,10.96251964,10.96276218,10.96296856,10.96314604,10.96331313,10.96344666,10.9644549,11.0010007,NA
1312,11/3/1982,0.149737314,0.167824453,0.171244846,10.8948854,10.93749291,10.93912645,10.94378265,10.94653518,10.95883064,10.97041761,10.9824,10.98308096,10.98332056,10.98352445,10.98370812,10.98386502,10.98399632,10.98480916,11.01765941,NA
1313,11/4/1982,0.114116465,0.128920791,0.131720384,10.93563686,10.9646147,10.97538935,10.97742706,10.97901703,10.98010515,10.98358451,10.98497732,10.98612534,10.98893414,10.99925922,11.01797259,11.03307642,11.03696606,11.03827119,11.07252471,NA
1314,11/5/1982,0.041564055,0.047886894,0.049082583,10.67766853,10.75445488,10.84278793,10.87824252,10.93843037,10.99932136,11.00955812,11.01128492,11.01271461,11.01391047,11.01506748,11.02503448,11.04985903,11.07430568,11.07627661,11.10494809,NA
1315,11/6/1982,0.272514368,0.307278462,8.092465379,10.98177514,10.99870478,11.00023295,11.0012858,11.0020017,11.00254779,11.0029777,11.00332441,11.00363368,11.00386696,11.00406662,11.00423612,11.00438554,11.00451637,11.0046485,11.01415224,NA
1316,11/7/1982,11.02752875,11.08235946,11.09415546,11.09881512,11.10138594,11.10288953,11.10384892,11.10455337,11.10508852,11.10550902,11.10587632,11.1061495,11.10637762,11.10657181,11.1067396,11.10688509,11.10701326,11.10713284,11.11479681,NA
1317,11/8/1982,11.22878602,11.28204447,11.29350036,11.2980249,11.30052089,11.30198085,11.30291299,11.30359648,11.30411662,11.30452489,11.3048813,11.30514556,11.30536814,11.30555701,11.30571985,11.30586036,11.30598481,11.30610877,11.31834597,NA
1318,11/9/1982,11.33774134,11.38979128,11.40098573,11.4054064,11.40784487,11.40927128,11.410182,11.4108498,11.41135798,11.41175685,11.41210514,11.41236381,11.41258069,11.41276546,11.41292431,11.41306279,11.41318438,11.41331613,11.43213923,NA
1319,11/10/1982,11.40307413,11.45428965,11.46530354,11.46965247,11.4720512,11.47345444,11.47435037,11.47500732,11.47550723,11.47589961,11.47624223,11.47649669,11.47671004,11.47689147,11.47704808,11.47718445,11.47730392,11.47743412,11.49570436,NA
1320,11/11/1982,11.44715146,11.49761115,11.50846163,11.51274567,11.51510849,11.51649077,11.51737332,11.51802048,11.51851292,11.51889942,11.51923691,11.51948757,11.51969774,11.51987624,11.52003072,11.52016492,11.52028274,11.5204101,11.53758848,NA
1321,11/12/1982,11.50190605,11.55158271,11.56226413,11.56648115,11.56880689,11.57016754,11.57103627,11.5716733,11.57215802,11.57253847,11.57287066,11.57311684,11.57332372,11.57349998,11.57365204,11.57378383,11.57389895,11.57401847,11.58725071,NA
1322,11/13/1982,11.57353756,11.62254921,11.63308713,11.63724729,11.6395416,11.64088389,11.6417409,11.64236886,11.64284697,11.64322264,11.64354999,11.64379391,11.64399748,11.64417169,11.64432022,11.64445222,11.64456494,11.64467516,11.65278919,NA
1323,11/14/1982,11.59416605,11.68178634,11.69360829,11.69798011,11.70006782,11.70146243,11.7023127,11.70293737,11.70341222,11.70833171,11.71256518,11.71848827,11.72023314,11.72040638,11.72055527,11.72068481,11.72080958,11.72167647,11.74169763,NA
1324,11/15/1982,11.84012996,11.88772935,11.8979666,11.90200927,11.90423923,11.90554367,11.90637652,11.90698721,11.90745141,11.90781651,11.90813512,11.90837123,11.90856966,11.90873854,11.90888439,11.90900985,11.90912104,11.9092295,11.91775155,NA
1325,11/16/1982,12.0459975,12.09180949,12.10166464,12.10555737,12.10770497,12.10896107,12.10976307,12.11035112,12.11079864,12.11114991,12.11145667,12.11168446,12.11187494,12.11203766,12.11217856,12.11230051,12.11240599,12.11252259,12.12594151,NA
1326,11/17/1982,12.1071134,12.15156026,12.1611205,12.16489624,12.16697911,12.16819744,12.16897532,12.16954569,12.16997974,12.17032044,12.17061795,12.1708384,12.17102364,12.17118146,12.17131799,12.17143566,12.1715387,12.17164683,12.18251911,NA
1327,11/18/1982,12.13743804,12.22382992,12.242412,12.24997958,12.26380328,12.26783109,12.26862861,12.26918415,12.2696018,12.26993083,12.27019606,12.27041477,12.27061325,12.27076488,12.27089635,12.27101055,12.27111016,12.27132104,12.28567468,NA
1328,11/19/1982,12.29898138,12.38304063,12.40111905,12.41536778,12.42274019,12.42821237,12.42896265,12.42952725,12.42993293,12.43025226,12.43051022,12.43072269,12.4309138,12.4310633,12.43119098,12.43130208,12.43139866,12.4316091,12.44566826,NA
1329,11/20/1982,11.36394203,12.20125919,12.47861817,12.48187414,12.48379551,12.48488835,12.48564328,12.48617102,12.48657334,12.48689012,12.48714515,12.48737182,12.4875433,12.48768986,12.48781627,12.48792584,12.48802125,12.48815154,12.49973639,NA
1330,11/21/1982,11.19591244,12.06239865,12.24883148,12.32512992,12.36748168,12.39454589,12.41573127,12.4341648,12.49443047,12.52078568,12.52137082,12.5215764,12.52174887,12.52189524,12.52203188,12.52213934,12.52223397,12.52259175,12.53661123,NA
1331,11/22/1982,11.39257049,12.12488946,12.30686371,12.46665816,12.51231022,12.52967447,12.53039499,12.53094867,12.53134169,12.53165133,12.53190135,12.53210713,12.53229131,12.5324378,12.53256153,12.53266833,12.53276294,12.53287914,12.53884054,NA
1332,11/23/1982,12.53207664,12.57286162,12.58163665,12.58510327,12.58701598,12.58813461,12.58884884,12.58937252,12.58977064,12.59008376,12.59035669,12.59055955,12.59072964,12.59087454,12.59099959,12.59110718,12.59120254,12.59129922,12.59900426,NA
1333,11/24/1982,12.71678616,12.75737248,12.76610651,12.76955765,12.77146209,12.77257576,12.77328683,12.77380817,12.77420497,12.77451645,12.77478848,12.77499044,12.77515935,12.77530361,12.77542822,12.77553658,12.77563017,12.77573446,12.78547312,NA
1334,11/25/1982,12.74843889,12.82858657,12.8458315,12.85303517,12.85640249,12.85956325,12.86455907,12.86787117,12.87096684,12.87137213,12.87161678,12.87181877,12.87198816,12.87213197,12.87226549,12.87237077,12.87246368,12.87266599,12.88099041,NA
1335,11/26/1982,12.83701276,12.87662167,12.88514277,12.8885087,12.89036573,12.89145186,12.89214533,12.8926538,12.89304076,12.89334451,12.89360976,12.89380673,12.89397144,12.89411239,12.89423354,12.894339,12.89443059,12.89453156,12.90341435,NA
1336,11/27/1982,12.96907175,13.00749165,13.01575586,13.01901987,13.0208205,13.02187371,13.02254617,13.02303924,13.02341447,13.02370899,13.02396619,13.02415677,13.02431698,13.02445334,13.02457106,13.02467332,13.02476213,13.02486029,13.03335634,NA
1337,11/28/1982,12.19096766,12.9687573,13.15285843,13.15701842,13.15866608,13.15962963,13.1603262,13.16080045,13.16116184,13.16144638,13.16167582,13.16188047,13.16203451,13.16216625,13.16227965,13.16237845,13.16246419,13.16258273,13.17156991,NA
1338,11/29/1982,11.2023936,12.45763698,12.89890402,12.98815333,13.03471338,13.06225498,13.07974421,13.09589514,13.11198764,13.11889673,13.11912553,13.11933036,13.11948441,13.11961691,13.13416289,13.17347453,13.43078985,13.46356373,13.47599174,NA
1339,11/30/1982,9.922113849,11.96265141,12.64891066,12.81111361,12.89979917,12.95137323,12.98519984,13.01996172,13.04708669,13.05812868,13.05858654,13.05912419,13.05927845,13.05940962,13.08873533,13.13218118,13.51752796,13.51791629,13.52638752,NA
1340,12/1/1982,8.587427588,11.48292644,12.39968431,12.63611224,12.76487296,12.84059291,12.89076888,12.94585513,12.99135428,12.99192445,12.99673629,12.99897694,12.9991302,13.34241885,13.34260078,13.34270819,13.34279437,13.34315879,13.35112318,NA
1341,12/2/1982,7.26758203,12.15427581,13.10249831,13.10558325,13.10734281,13.10835717,13.10902215,13.10950061,13.10986488,13.11015115,13.11040129,13.11058687,13.11074152,13.11087421,13.11098854,13.11108792,13.11117517,13.11127712,13.11723449,NA
1342,12/3/1982,5.966700162,13.04019638,13.04903557,13.05213757,13.05389004,13.05492371,13.05557784,13.05605594,13.05642185,13.05670962,13.05696057,13.05714635,13.05730193,13.05743519,13.05754964,13.05764952,13.05773689,13.05783795,13.06353274,NA
1343,12/4/1982,4.689539395,12.98590422,12.99500001,12.99825445,13.00001563,13.00105007,13.00170651,13.00218673,13.00255342,13.00284185,13.00309371,13.00328028,13.00343681,13.00356923,13.00368446,13.0037843,13.00387214,13.0039759,13.01000902,NA
1344,12/5/1982,11.88473097,12.66140178,12.93032746,12.93371179,12.9354509,12.93646748,12.93714099,12.93762327,12.93798964,12.93827779,12.93852966,12.93871639,12.93887283,12.93900623,12.93912098,12.93922105,12.9393089,12.93940858,12.94456115,NA
1345,12/6/1982,10.50822348,12.26128848,12.87741642,12.88080533,12.8825462,12.88356404,12.88423824,12.8847209,12.88508811,12.88537659,12.88562877,12.88581573,12.88597275,12.8861065,12.88622082,12.88632101,12.88640997,12.8865149,12.89246913,NA
1346,12/7/1982,12.77359161,12.81178142,12.81995485,12.82316747,12.82493375,12.8259692,12.82663049,12.82711564,12.82748391,12.8277736,12.82802587,12.82821358,12.82837118,12.82850458,12.82861989,12.82872037,12.8288097,12.82890912,12.83438528,NA
1347,12/8/1982,12.71904957,12.75732782,12.76551867,12.76873748,12.77050715,12.771545,12.7722076,12.77269409,12.77306262,12.77335295,12.77360598,12.77379392,12.77395108,12.77408507,12.77420088,12.77430156,12.77439135,12.77448417,12.77874679,NA
1348,12/9/1982,12.66339346,12.70176423,12.70997329,12.71319843,12.71497137,12.71601151,12.71667525,12.71716267,12.71753195,12.71782292,12.71807609,12.71826434,12.71842165,12.7185564,12.71867244,12.71877394,12.71886191,12.71896016,12.72377617,NA
1349,12/10/1982,12.60783272,12.64648113,12.6547446,12.65798981,12.65977286,12.66081892,12.66148658,12.66197646,12.66234842,12.66264138,12.66289582,12.66308504,12.66324385,12.66338003,12.66349559,12.66359706,12.6636864,12.66378818,12.66891072,NA
1350,12/11/1982,12.55127713,12.59025854,12.59858681,12.60185487,12.60364991,12.60470354,12.60537614,12.60586977,12.6062439,12.60653867,12.60679472,12.60698494,12.60714566,12.60728162,12.60739913,12.6075013,12.60759121,12.60769051,12.61219001,NA
1351,12/12/1982,12.49346095,12.53284001,12.54124522,12.5445412,12.54634995,12.54741234,12.54809049,12.54858771,12.54896533,12.54926257,12.54952095,12.54971342,12.54987526,12.55001279,12.55012999,12.55023299,12.55032349,12.55042802,12.55535677,NA
1352,12/13/1982,12.43442938,12.47408606,12.48254434,12.48585909,12.48767779,12.48874614,12.48942808,12.48992702,12.49030675,12.49060568,12.4908654,12.49105888,12.49122126,12.491361,12.49147879,12.49158235,12.49167336,12.4917696,12.49533223,NA
1353,12/14/1982,12.37440884,12.41433745,12.42284733,12.42618054,12.42800788,12.42908212,12.42976753,12.43027006,12.43065183,12.4309524,12.4312136,12.43140793,12.43157021,12.43170941,12.43182911,12.43193322,12.43202469,12.43213394,12.43711714,NA
1354,12/15/1982,12.31459101,12.35489111,12.36347194,12.36683063,12.36867047,12.36975261,12.37044329,12.37094945,12.37133407,12.37163727,12.3719,12.37209563,12.37225916,12.3724008,12.37252102,12.37262482,12.37271707,12.37282353,12.37740334,NA
1355,12/16/1982,12.25302627,12.29346999,12.302077,12.30544534,12.30728914,12.30837429,12.30906627,12.30957313,12.30995853,12.31026206,12.31052621,12.31072203,12.31088692,12.3110275,12.3111487,12.3112535,12.31134708,12.31144227,12.31449052,NA
1356,12/17/1982,10.98553623,11.87510327,12.2408731,12.2442808,12.24607941,12.24711844,12.24785116,12.2483534,12.24873817,12.24904074,12.24928465,12.24950134,12.24966574,12.24980591,12.24992656,12.25003157,12.25012376,12.25023282,12.25356522,NA
1357,12/18/1982,9.558714652,11.40183909,12.18010456,12.18362815,12.18535947,12.18639336,12.18713428,12.18763754,12.18802249,12.1883256,12.1885905,12.18878559,12.1889501,12.18909032,12.18921202,12.18931612,12.18940833,12.18950591,12.19171629,NA
1358,12/19/1982,8.148140217,10.92860926,12.11830794,12.12171801,12.12351788,12.12455862,12.12529102,12.12579444,12.12617949,12.12648128,12.12672535,12.12694219,12.12710671,12.12724698,12.12736771,12.12747279,12.12756505,12.12768248,12.13153042,NA
1359,12/20/1982,6.757334531,10.45565346,12.05784988,12.06126179,12.06306263,12.06410393,12.06483673,12.06533943,12.06572468,12.06602763,12.06627183,12.06648879,12.0666534,12.06679374,12.06691453,12.06701967,12.06711198,12.06722445,12.07061702,NA
1360,12/21/1982,5.391973885,9.984494353,11.99628824,11.9998153,12.00154934,12.00258444,12.00332615,12.00383008,12.0042167,12.00451822,12.00478291,12.00497949,12.00514473,12.00528577,12.00540547,12.00551064,12.00560297,12.00569814,12.00751658,NA
1361,12/22/1982,4.061914027,9.516470394,11.7726777,11.89485264,11.9401467,11.94115752,11.94191094,11.94241313,11.94279763,11.94310114,11.94334354,11.94356118,11.94372562,11.94386554,11.94398611,11.94409112,11.94418421,11.94427699,11.94555885,NA
1362,12/23/1982,2.786116605,9.049255026,11.50585603,11.87566677,11.87738735,11.87841722,11.8791601,11.87966236,11.88004715,11.8803494,11.8805934,11.88081187,11.88097509,11.88111522,11.88123613,11.88134104,11.88143329,11.88152961,11.88309676,NA
1363,12/24/1982,1.606637135,8.582261603,11.41977499,11.81237947,11.81410669,11.81513295,11.8158741,11.8163805,11.81676405,11.81706711,11.81731119,11.81752845,11.81769311,11.81783321,11.81795411,11.8180597,11.81815151,11.81824986,11.82010583,NA
1364,12/25/1982,0.633656649,8.115764909,11.74423501,11.74776965,11.74950452,11.75054109,11.75128419,11.75178645,11.75217205,11.75247498,11.7527403,11.75293788,11.75310123,11.75324167,11.75336355,11.75346783,11.75356019,11.75365891,11.75566566,NA
1365,12/26/1982,0.115094293,7.653850217,11.52510929,11.68335509,11.68508082,11.68611202,11.68685454,11.68735725,11.68774243,11.68804468,11.68828886,11.68850631,11.6886707,11.6888109,11.68893186,11.68903682,11.68912982,11.68922202,11.69045337,NA
1366,12/27/1982,0.023493183,7.196903508,11.31110031,11.62091885,11.62264458,11.62365227,11.62442205,11.62492722,11.62531113,11.62561409,11.6258581,11.62607551,11.62624003,11.62638025,11.6265013,11.62660623,11.62669854,11.62679003,11.62788543,NA
1367,12/28/1982,0.01548184,6.741701197,11.04332707,11.46168454,11.50245,11.56412884,11.56486777,11.5653685,11.56575135,11.56605254,11.56629595,11.56649622,11.56667842,11.56681787,11.56693829,11.56704316,11.56713498,11.56722415,11.56782394,NA
1368,12/29/1982,0.012961746,6.2887684,10.77294977,11.28917735,11.34431962,11.50532708,11.50606702,11.50656707,11.50694984,11.50725165,11.50749442,11.50769469,11.50787688,11.5080163,11.50813671,11.50824143,11.50833481,11.50842542,11.50915209,NA
1369,12/30/1982,0.01084295,5.838731279,10.50016514,11.09995708,11.36979633,11.44408558,11.44482389,11.44532467,11.44570716,11.44600846,11.44625179,11.44645293,11.44663431,11.44677366,11.44689408,11.44699881,11.44709077,11.44718067,11.4477781,NA
1370,12/31/1982,0.008881204,5.392358223,10.24351753,11.2567068,11.29614586,11.32939526,11.34357234,11.35691155,11.36567622,11.3847187,11.38577364,11.38672192,11.38688808,11.3870299,11.38715187,11.38726728,11.38735847,11.38744882,11.38778442,NA
1371,1/1/1983,0.007088591,4.950629331,9.98356371,11.0693168,11.15187326,11.21061165,11.24417283,11.26485705,11.30261881,11.31595536,11.33313004,11.33352883,11.33386308,11.33414674,11.33461433,11.33471871,11.33481962,11.3349069,11.33511591,NA
1372,1/2/1983,0.005506464,4.514845429,9.720696071,10.88085449,11.00767838,11.09184209,11.14256184,11.17656632,11.22357618,11.27909397,11.27933581,11.2795354,11.27970255,11.27984714,11.27997727,11.28008141,11.28017308,11.28026046,11.28054469,NA
1373,1/3/1983,0.004201989,4.086797167,9.455892115,10.69136009,10.8635439,10.97310031,11.0410391,11.08826597,11.20108022,11.22160593,11.22469724,11.22489649,11.22506356,11.22520543,11.22533805,11.22544218,11.22553376,11.22561979,11.22583688,NA
1374,1/4/1983,0.003258236,3.668923385,9.189861181,10.50098781,10.71945774,10.85439578,10.93959223,11.00004523,11.12965521,11.16624613,11.17043804,11.17083638,11.17155704,11.1716988,11.17182068,11.17193577,11.17202716,11.17209727,11.17232396,NA
1375,1/5/1983,0.002703941,3.264141623,8.923127728,10.30992482,10.57541113,10.7357349,10.83817629,10.91160451,11.07028968,11.11556126,11.11580291,11.11600225,11.11616941,11.11631134,11.11644371,11.11654795,11.11663954,11.11672887,11.1170484,NA
1376,1/6/1983,0.002436316,2.875156696,8.656087607,10.11835225,10.43129882,10.61680449,10.7363134,10.82298512,11.04377742,11.05982976,11.06007139,11.0602707,11.06043783,11.06057975,11.0607121,11.06081632,11.0609079,11.06099703,11.06130679,NA
1377,1/7/1983,0.002304998,2.504082537,8.388823856,9.926021645,10.2867822,10.49771016,10.6345087,10.73853993,11.00065826,11.00095829,11.00120043,11.00139972,11.0015667,11.00172122,11.00184096,11.00194518,11.0020369,11.00212234,11.00234463,NA
1378,1/8/1983,0.0022207,2.15244897,8.121499749,9.733358144,10.14229976,10.37867671,10.53275036,10.65544914,10.93506179,10.94571164,10.94619454,10.94690883,10.94730412,10.94744574,10.94756903,10.94768267,10.94777391,10.94786154,10.94810159,NA
1379,1/9/1983,0.002151741,1.823254882,7.854623059,9.540593309,9.997847908,10.25970255,10.4310233,10.57195026,10.86866025,10.87756042,10.89269808,10.89289795,10.89306686,10.89321931,10.8933394,10.89344372,10.89582395,10.89606465,10.89621513,NA
1380,1/10/1983,0.00208901,1.519821921,7.588357151,9.347811091,9.853423458,10.14078394,10.32931253,10.48785304,10.7856318,10.81750991,10.83716648,10.83737849,10.83754293,10.84194045,10.84218447,10.84258323,10.84268417,10.84277149,10.84295325,NA
1381,1/11/1983,0.002029859,1.246418506,7.322843195,9.155077195,9.709023408,10.02191475,10.22760934,10.4032281,10.70261117,10.78468885,10.78522756,10.78562586,10.78595988,10.78655414,10.78667542,10.78678325,10.78688303,10.78696845,10.78717621,NA
1382,1/12/1983,0.001973689,1.008032882,7.058207791,8.96244294,9.564644686,9.903086816,10.12591331,10.31814272,10.65054377,10.72831427,10.72906451,10.72946259,10.73019058,10.73033216,10.73045389,10.73056913,10.73066014,10.73074873,10.73099761,NA
1383,1/13/1983,0.001920423,0.809290142,6.794569041,8.76994861,9.420283899,9.78429123,10.02423106,10.23272966,10.67149888,10.67179822,10.67203968,10.67223894,10.67240582,10.67255008,10.67267995,10.67278403,10.67287555,10.67296147,10.67317488,NA
1384,1/14/1983,0.001870067,0.652214553,6.532041548,8.577626183,9.275937201,9.665519903,9.922573007,10.14719182,10.61491696,10.61597093,10.61712424,10.61732299,10.61748962,10.61763121,10.61776348,10.61786765,10.617959,10.61804619,10.6182658,NA
1385,1/15/1983,0.001822538,0.533825353,6.270740585,8.385501483,9.131600379,9.546766908,9.820948829,10.06153581,10.53281937,10.56307762,10.56331883,10.56351785,10.56368473,10.56382645,10.56395861,10.56406267,10.56415411,10.56423842,10.56439833,NA
1386,1/16/1983,0.001777582,0.446141797,6.010785528,8.193595849,8.987269186,9.428029028,9.719363948,9.975867723,10.46527485,10.50805061,10.50829184,10.50849082,10.50865769,10.50879937,10.50893151,10.50903556,10.50912699,10.50921388,10.50943756,NA
1387,1/17/1983,0.001734802,0.379417992,5.752302597,8.001927444,8.842939847,9.309305412,9.617819888,9.890212471,10.42678044,10.43820396,10.44062939,10.45500809,10.45517464,10.45531615,10.45544836,10.45555247,10.45564376,10.45572706,10.45585467,NA
1388,1/18/1983,0.00169378,0.32561864,5.495427048,7.810512328,8.698609583,9.190596686,9.51631673,9.804700035,10.36088507,10.39791843,10.3981595,10.39835841,10.39852519,10.39866684,10.39879892,10.39890293,10.39899433,10.39907994,10.39926685,NA
1389,1/19/1983,0.001654178,0.279626708,5.240305131,7.619365391,8.554277004,9.071904113,9.414854849,9.719299838,10.28173575,10.32846502,10.34370817,10.34436988,10.34536355,10.34582366,10.34594382,10.34605266,10.34614988,10.34623294,10.34635316,NA
1390,1/20/1983,0.001488866,0.238715603,4.987096179,7.428501198,8.409942275,8.953229145,9.313435343,9.633943214,10.19111219,10.29032619,10.29056724,10.29076607,10.29093281,10.29107439,10.29120643,10.29131041,10.29140176,10.29148701,10.29166371,NA
1391,1/21/1983,0.001430064,0.201636993,4.735975109,7.237934757,8.265607083,8.834573244,9.212060407,9.548582183,10.14325728,10.23415774,10.23439874,10.23459754,10.23476425,10.2349058,10.23503781,10.23514177,10.23523311,10.23531865,10.23550092,NA
1392,1/22/1983,0.00139655,0.167939809,4.487135539,7.047682196,8.121274475,8.715938004,9.110733746,9.463186611,10.07131504,10.17981778,10.18005874,10.1802575,10.18042418,10.18056571,10.1806977,10.18080163,10.18089296,10.18097836,10.18115605,NA
1393,1/23/1983,0.001364517,0.137574001,4.240793582,6.857761332,7.976948668,8.597325367,9.009460467,9.377850275,10.08833441,10.12224533,10.12248634,10.12268523,10.12285181,10.12299581,10.12312674,10.12323069,10.12332069,10.12340554,10.1235769,NA
1394,1/24/1983,0.001333277,0.1106749,3.997192248,6.668192134,7.832634904,8.478737905,8.908246127,9.292859873,10.03008207,10.05227208,10.055864,10.06691589,10.06707956,10.07072601,10.07096923,10.07120189,10.07146694,10.07155586,10.07169202,NA
1395,1/25/1983,0.001302786,0.087430526,3.756606234,6.478997089,7.688339397,8.360179011,8.807095203,9.208194887,9.955993505,10.01272132,10.01296283,10.01316108,10.0133276,10.01347145,10.01360112,10.01370497,10.01379629,10.01388168,10.01406476,NA
1396,1/26/1983,0.00127302,0.067973252,3.519346629,6.290201518,7.544069289,8.241652866,8.706010325,9.123723226,9.921748385,9.956976879,9.957216551,9.957415326,9.957581804,9.957725715,9.957855274,9.957959157,9.9580504,9.958134861,9.958295634,NA
1397,1/27/1983,0.001243956,0.052279002,3.285764894,6.101833853,7.399832684,8.123164161,8.60499305,9.039551904,9.865298499,9.902224646,9.902465362,9.902663923,9.902830436,9.902971815,9.903103674,9.903207506,9.903298732,9.903382371,9.9035189,NA
1398,1/28/1983,0.001215573,0.040097341,3.056255493,5.913925931,7.255638625,8.004717732,8.504044886,8.955705701,9.789704944,9.847503175,9.847743841,9.847942362,9.84810884,9.848250189,9.848382021,9.848485831,9.848577045,9.848662207,9.84883115,NA
1399,1/29/1983,0.001187845,0.030954027,2.831257054,5.726513328,7.111497096,7.886318302,8.403167775,8.872048775,9.790291155,9.790589586,9.790830303,9.791028954,9.791195329,9.79133915,9.791469929,9.791572446,9.791663635,9.791749357,9.791936204,NA
1400,1/30/1983,0.001160749,0.024237908,2.611252823,5.539635739,6.967418978,7.767970407,8.302364466,8.788504832,9.709108626,9.735826821,9.736066427,9.736265133,9.736431687,9.736585178,9.736704734,9.736808588,9.73689984,9.736985361,9.757703319,NA
1401,1/31/1983,0.001134261,0.01932733,2.396771784,5.353337417,6.823415968,7.649678471,8.201638501,8.705270233,9.642064458,9.680706365,9.680947071,9.68114578,9.681312041,9.68145816,9.681585062,9.681688882,9.681780105,9.681865753,9.702201279,NA
1402,2/1/1983,0.001108354,0.015690614,2.188391546,5.167667657,6.679500494,7.531446956,8.100993857,8.6223971,9.587863349,9.610713176,9.61603502,9.620068277,9.622436359,9.624170194,9.62827879,9.628382527,9.631464109,9.631628661,9.660509236,NA
1403,2/2/1983,0.001083007,0.012928469,1.986742765,4.982681246,6.535685676,7.413280516,8.000434936,8.539882339,9.487455524,9.540556871,9.570931008,9.57289005,9.573056068,9.573197312,9.57332928,9.573432721,9.573523831,9.578294793,9.617871814,NA
1404,2/3/1983,0.001058197,0.01076825,1.792513229,4.798439042,6.39198532,7.295184093,7.899966915,8.45757266,9.389386998,9.469368319,9.509087744,9.512371231,9.521424356,9.523585711,9.523706976,9.523821456,9.523912332,9.523996136,9.574547813,NA
1405,2/4/1983,0.001033905,0.009035512,1.606448271,4.615008635,6.248413961,7.177163006,7.799595972,8.375339017,9.293315727,9.398154005,9.466605205,9.467001692,9.467333678,9.467616003,9.467879669,9.468086502,9.46826916,9.470155703,9.531110229,NA
1406,2/5/1983,0.001010111,0.007622408,1.429343413,4.432465099,6.104986946,7.059223052,7.699329189,8.293087674,9.19895515,9.363557143,9.401196319,9.408254322,9.409615536,9.412984628,9.418180956,9.418521199,9.41892506,9.419008221,9.487515675,NA
1407,2/6/1983,0.000986799,0.00646186,1.262025161,4.250891859,5.961720545,6.941370619,7.599174145,8.21075201,9.106073771,9.288772499,9.333935892,9.357050236,9.363318522,9.364724588,9.364972162,9.365195521,9.365377971,9.366538179,9.443583702,NA
1408,2/7/1983,0.000963953,0.005509446,1.105317237,4.070381684,5.818632079,6.823612773,7.499138402,8.128286049,9.014481406,9.195541965,9.267665876,9.312277699,9.312732031,9.313014084,9.313277933,9.313484447,9.313666838,9.314659152,9.399772565,NA
1409,2/8/1983,0.000941559,0.004732068,0.959991774,3.891037834,5.675740074,6.705957277,7.399229019,8.045659267,8.924079009,9.144064883,9.201377865,9.260631543,9.260797533,9.260944613,9.261070467,9.261935438,9.264800538,9.264963623,9.356013958,NA
1410,2/9/1983,0.000919605,0.004101811,0.826707636,3.71297535,5.533064425,6.588412532,7.299452181,7.962852753,8.834738205,9.06987637,9.135029272,9.209103136,9.210012525,9.210903519,9.212171041,9.212285299,9.212377426,9.212458142,9.312317629,NA
1411,2/10/1983,0.000898078,0.003593408,0.705940325,3.536322486,5.390626559,6.470987441,7.199812955,7.879856592,8.746303373,8.996038191,9.068667041,9.146812713,9.160418138,9.161539135,9.161658756,9.161767537,9.161865001,9.161947618,9.268730995,NA
1412,2/11/1983,0.000876969,0.003183851,0.597911191,3.361222268,5.24844959,6.353691243,7.100315196,7.796667991,8.658650176,8.922465084,8.99560727,9.093873281,9.109023283,9.110415109,9.11054677,9.11065012,9.110985044,9.112222242,9.225225845,NA
1413,2/12/1983,0.000856267,0.002852868,0.502529631,3.187834159,5.106558452,6.236533334,7.000961608,7.713289753,8.571677854,8.849160209,8.930766085,9.04907348,9.055950464,9.056088785,9.060861489,9.061090078,9.061271511,9.061434316,9.181723389,NA
1414,2/13/1983,0.000835965,0.002583394,0.419368111,3.016335759,4.964980016,6.119523107,6.901753936,7.629728861,8.485303821,8.77690269,8.864736925,8.998658316,9.001662937,9.005948833,9.008301065,9.009747755,9.011970659,9.013506756,9.138192409,NA
1415,2/14/1983,0.000816055,0.00236165,0.347688077,2.846924511,4.823743192,6.00266985,6.80269324,7.5459952,8.399459862,8.705038151,8.798410491,8.939340543,8.941397502,8.951900193,8.963218831,8.964692029,8.964785842,8.964873232,9.094684635,NA
1416,2/15/1983,0.000796528,0.002176833,0.286518708,2.679819314,4.68287903,5.885982703,6.703780167,7.462100459,8.314089554,8.632831501,8.732367459,8.883319739,8.883499635,8.913455389,8.913700108,8.913928234,8.91410946,8.914271172,9.05133782,NA
1417,2/16/1983,0.00077738,0.002020619,0.234766671,2.515261963,4.542420835,5.769470682,6.605015172,7.378057261,8.229145974,8.56038149,8.666541951,8.854785999,8.855618004,8.85589939,8.856162617,8.856461847,8.856575343,8.856658272,9.00817195,NA
1418,2/17/1983,0.000758604,0.001886638,0.191321048,2.353518308,4.402404319,5.653142767,6.506398669,7.293878542,8.144589624,8.487758565,8.600888119,8.805006852,8.805172166,8.805312821,8.8054444,8.805547388,8.805638106,8.805721256,8.965088653,NA
1419,2/18/1983,0.000740194,0.001770028,0.155124805,2.194879012,4.262867793,5.537008016,6.407931101,7.209577147,8.060386759,8.415013895,8.53537389,8.758755753,8.759664839,8.759945568,8.760187183,8.760506878,8.760601609,8.760684851,8.921112823,NA
1420,2/19/1983,0.000722146,0.001667098,0.125205487,2.039659768,4.123852423,5.421075697,6.30961297,7.125165579,7.976508231,8.342184809,8.47019823,8.695033848,8.705159077,8.705439907,8.705681401,8.7060034,8.706098117,8.706185981,8.877041179,NA
1421,2/20/1983,0.000704454,0.001575063,0.100677046,1.888200777,3.985402547,5.305355415,6.211444839,7.040655847,7.8929287,8.269298505,8.414889605,8.646993102,8.647158346,8.647298707,8.647430259,8.64753322,8.647623757,8.647706216,8.832654583,NA
1422,2/21/1983,0.000687115,0.001491844,0.080731258,1.740865318,3.847566054,5.189857216,6.113427325,6.95605938,7.809626015,8.196386545,8.56305895,8.587193537,8.587524943,8.587829982,8.588067834,8.591141873,8.591240818,8.591322545,8.787929815,NA
1423,2/22/1983,0.000670124,0.001415904,0.0646322,1.598037157,3.710394819,5.074591682,6.015561108,6.871386995,7.726580585,8.123535938,8.536466541,8.536663565,8.536828631,8.536969077,8.537100466,8.537203302,8.537293878,8.537376081,8.743607473,NA
1424,2/23/1983,0.000653477,0.00134611,0.05171773,1.460116576,3.573945193,4.959569997,5.917846936,6.786648889,7.643774499,8.051365193,8.476111452,8.476643631,8.477003471,8.478829257,8.478949849,8.479063619,8.479154075,8.47923562,8.699268976,NA
1425,2/24/1983,0.000637171,0.001281629,0.041404752,1.327514771,3.438278532,4.844804011,5.820285652,6.701854619,7.56119096,7.980510948,8.420669266,8.420862831,8.425944463,8.426485099,8.426605678,8.426719413,8.426809847,8.426892894,8.655053964,NA
1426,2/25/1983,0.000621204,0.00122184,0.033193035,1.20064638,3.303461759,4.730306293,5.722878217,6.617013024,7.478814718,7.92707159,8.362980243,8.363693516,8.364019074,8.364159108,8.364282173,8.36439342,8.364483738,8.364566861,8.611252874,NA
1427,2/26/1983,0.000605571,0.001166269,0.026664294,1.079919911,3.16956797,4.616090194,5.625625737,6.532132125,7.396654703,8.278187703,8.311718211,8.31191513,8.312080285,8.312220473,8.312351471,8.312454327,8.312544828,8.312627342,8.329648356,NA
1428,2/27/1983,0.00059027,0.001114543,0.02147618,0.965725939,3.03667705,4.502169905,5.528529471,6.447219047,7.315714495,8.246138328,8.246380724,8.246593891,8.249513666,8.250015819,8.250463782,8.250571732,8.2506678,8.250749815,8.287813311,NA
1429,2/28/1983,0.000575299,0.001066357,0.017352861,0.858423093,2.904876318,4.38856053,5.431590823,6.362279906,7.237086658,8.193910462,8.194148893,8.194345837,8.194510797,8.194651047,8.194781753,8.194884692,8.194975177,8.195058514,8.209617694,NA
1430,3/1/1983,0.000560654,0.001021447,0.014074297,0.758322162,2.774261187,4.275278166,5.3348113,6.277319647,7.159260147,8.140537235,8.140775605,8.140972392,8.141137385,8.141277521,8.141408336,8.141511083,8.14160152,8.141684521,8.141810107,NA
1431,3/2/1983,0.000546333,0.000979575,0.011465876,0.665669009,2.644935816,4.162339979,5.238192393,6.192320979,7.102839133,8.086747226,8.08698552,8.087182245,8.087347186,8.087487278,8.087618051,8.087720765,8.087811175,8.087894294,8.088022511,NA
1432,3/3/1983,0.000532334,0.000940523,0.009389295,0.580627432,2.517013764,4.049764289,5.141734197,6.107096259,7.042995263,8.033130847,8.033369068,8.033565732,8.033730622,8.033870671,8.034001403,8.034104086,8.034194473,8.034278667,8.034427858,NA
1433,3/4/1983,0.000518654,0.00090408,0.007734978,0.50326352,2.390618601,3.937570563,5.045420185,6.021535608,7.379920693,7.965544819,7.965783037,7.965979618,7.966144468,7.966284434,7.966415104,7.966517755,7.966608102,7.966691432,7.966826625,NA
1434,3/5/1983,0.000505289,0.000870042,0.006415989,0.433533367,2.265884454,3.825778443,4.949111454,5.936177039,7.376310535,7.909874623,7.910112899,7.910309589,7.910474322,7.910625011,7.910744795,7.910847579,7.910937976,7.911026961,7.911263567,NA
1435,3/6/1983,0.000492237,0.000838213,0.005363246,0.371276187,2.142956385,3.714399759,4.852568535,5.851161429,7.81159069,7.81188679,7.812125262,7.812321909,7.812488092,7.812638743,7.812757088,7.812859886,7.812950248,7.813043397,7.813359732,NA
1436,3/7/1983,0.000479494,0.000808402,0.004521785,0.316214709,2.02199006,3.603404598,4.75624004,6.375727265,7.728992506,7.729288625,7.729511143,7.729706265,7.729871176,7.730023185,7.730141237,7.730244093,7.730334601,7.730432715,7.730826061,NA
1437,3/8/1983,0.000467055,0.000780424,0.003847862,0.267964095,1.903148847,3.492617656,4.660214447,7.609912701,7.610286943,7.610582588,7.610821202,7.611018153,7.611183094,7.611334369,7.611452408,7.611555212,7.611645668,7.611733916,7.611987218,NA
1438,3/9/1983,0.000454918,0.000754106,0.003306682,0.22604928,1.786592001,3.382068668,4.582264579,7.55292789,7.553302016,7.553597571,7.553836112,7.554033002,7.554197892,7.554349121,7.554467123,7.554569896,7.554660322,7.554747778,7.554990546,NA
1439,3/10/1983,0.000443076,0.000729279,0.002870591,0.189928527,1.672376515,3.272045738,4.889996754,7.462357821,7.462730346,7.463025759,7.463264414,7.463461418,7.463625621,7.463776944,7.463895116,7.463997898,7.464088301,7.464177266,7.464463606,NA
1440,3/11/1983,0.000431527,0.000705786,0.002517563,0.159017158,1.560521317,3.162685023,7.296921127,7.372161676,7.372536932,7.372832121,7.373070883,7.373268066,7.373436422,7.373583222,7.373701408,7.373804557,7.373894444,7.37398033,7.374213692,NA
1441,3/12/1983,0.000420264,0.000683475,0.002229708,0.132690255,1.451512044,3.054196912,7.241461855,7.314298347,7.314655816,7.314950911,7.315189598,7.315385979,7.315555021,7.315701774,7.315819922,7.315922595,7.316012909,7.316104772,7.316447698,NA
1442,3/13/1983,0.000409283,0.00066217,0.001990647,0.110185363,1.345692323,2.947375644,7.223909452,7.224435077,7.224809828,7.225098865,7.225325711,7.225522248,7.225695221,7.225838504,7.225955713,7.226058344,7.226149724,7.226242392,7.226631986,NA
1443,3/14/1983,0.000398577,0.000641563,0.001776541,0.091124197,1.243262993,2.845336216,7.128948401,7.129466841,7.129841231,7.13013671,7.130375043,7.130571635,7.130733322,7.130869298,7.130987303,7.13108983,7.131180039,7.131275483,7.131716923,NA
1444,3/15/1983,0.000388141,0.000620666,0.001504444,0.075207354,1.144413563,2.875046685,7.069998283,7.070516622,7.070891682,7.07118636,7.071424647,7.071621145,7.071781852,7.071918794,7.072036777,7.072139283,7.072229476,7.072325287,7.072773124,NA
1445,3/16/1983,0.000377966,0.000595129,0.001127441,0.061921027,1.049510766,5.367569252,6.973776296,6.974265944,6.97463985,6.974935416,6.975173648,6.975370119,6.975548448,6.975685075,6.97578543,6.97588816,6.975978316,6.976076385,6.976603318,NA
1446,3/17/1983,0.000368031,0.000546706,0.000830138,0.0508454,0.962418888,6.872738115,6.873463092,6.873953896,6.874329254,6.874626142,6.87486349,6.875059397,6.875237283,6.875374187,6.875485068,6.8755772,6.875667456,6.875764521,6.876333089,NA
1447,3/18/1983,0.000358271,0.000434433,0.000627068,0.041709056,0.98045572,6.767626927,6.768351491,6.768843098,6.769219215,6.769514486,6.769752685,6.769953146,6.77012705,6.77026387,6.770364121,6.770466681,6.770556974,6.770652527,6.77121441,NA
1448,3/19/1983,0.000348479,0.000180417,0.000433371,0.034198266,1.010443926,6.706973089,6.707697457,6.708188932,6.708564947,6.708860139,6.709098274,6.709298681,6.709472538,6.709609321,6.709727271,6.709829803,6.709920056,6.710005241,6.710298096,NA
1449,3/20/1983,0.00033839,0.000128112,0.000279358,0.028060137,1.039090925,6.646333747,6.647057828,6.647549109,6.647924975,6.648220049,6.648440352,6.64864068,6.648814467,6.648951197,6.649069099,6.649171591,6.649261813,6.649350185,6.649746726,NA
1450,3/21/1983,0.000328852,0.000131354,0.000189271,0.023111822,3.16354327,6.543353008,6.544077195,6.544566792,6.544940555,6.545235631,6.545473852,6.545669831,6.545847429,6.54596762,6.546084168,6.546187457,6.546276743,6.546368931,6.546869047,NA
1451,3/22/1983,0.000319685,0.000138332,0.000134269,0.01934173,3.230560596,6.482482874,6.483206842,6.48369629,6.48406994,6.484364928,6.484603076,6.484781241,6.484958785,6.485096685,6.485213197,6.485316455,6.485405707,6.485494535,6.485911511,NA
1452,3/23/1983,0.000310807,0.000148668,9.90E-05,0.016696961,6.382505542,6.383505618,6.384229084,6.384719831,6.385073786,6.385367478,6.385605526,6.385818662,6.385978765,6.386115317,6.386233238,6.38633559,6.386407921,6.386507325,6.387166617,NA
1453,3/24/1983,0.000302237,0.000164635,7.54E-05,0.015766012,6.284829635,6.285826404,6.286549325,6.287040228,6.287415179,6.287689696,6.287926586,6.288139983,6.288299532,6.288436193,6.288554052,6.288656699,6.288732567,6.28882985,6.28950372,NA
1454,3/25/1983,0.000293907,0.000168386,5.91E-05,0.044586487,6.223544357,6.224541226,6.225263021,6.225753917,6.226129464,6.226403358,6.226641243,6.226853772,6.227014183,6.227150843,6.2272687,6.227371244,6.227447201,6.227543152,6.228225273,NA
1455,3/26/1983,0.000285831,0.000169,5.20E-05,0.97243857,6.124247425,6.125255059,6.125974377,6.126465132,6.126838682,6.12713402,6.127372533,6.12756358,6.12772394,6.12786062,6.127978355,6.128081103,6.128171712,6.128255832,6.129005002,NA
1456,3/27/1983,0.00027802,0.000176176,0.000105903,1.170179102,6.062125367,6.063132744,6.063852525,6.064342947,6.064717548,6.065012927,6.065251102,6.065463854,6.065602945,6.065739606,6.065857474,6.065958851,6.066048882,6.066142059,6.066925904,NA
1457,3/28/1983,0.000270439,0.000177607,0.000408877,5.968936907,5.970569239,5.971587287,5.972331912,5.972823259,5.973198543,5.973493383,5.97373151,5.973943834,5.974103573,5.974219986,5.974337705,5.974440214,5.974529198,5.97463027,5.975440433,NA
1458,3/29/1983,0.000263106,0.000185369,0.001506438,5.881962471,5.883652308,5.884651935,5.885375981,5.885868022,5.886242634,5.886538152,5.88675506,5.886967276,5.887127599,5.887263701,5.887381422,5.887483772,5.887573819,5.887655201,5.888362034,NA
1459,3/30/1983,0.000255958,0.000171875,0.008888132,5.818622115,5.820311765,5.82131128,5.822035246,5.822527256,5.822901803,5.823197288,5.823414152,5.823626219,5.823786649,5.823922735,5.824040443,5.824142781,5.824232819,5.824314928,5.825043637,NA
1460,3/31/1983,0.000249054,0.000168383,0.02231654,5.755556188,5.757245821,5.758245326,5.758969284,5.759461289,5.759835832,5.760130311,5.760368179,5.760580244,5.760719643,5.760856394,5.760974438,5.761076775,5.761166814,5.761265444,5.762057355,NA
1461,4/1/1983,0.00024238,0.000175341,0.129344104,5.676515148,5.678201702,5.679210989,5.679933317,5.68042512,5.68080071,5.681096211,5.681340423,5.681546587,5.68170723,5.681839687,5.681940748,5.682043298,5.682133391,5.682231818,5.683087308,NA
1462,4/2/1983,0.000235916,0.000188462,0.207870734,5.61283112,5.61451776,5.615527099,5.616249464,5.616741696,5.617117335,5.617412846,5.617636001,5.617842175,5.618002826,5.618138479,5.61825641,5.618358965,5.6184494,5.618525915,5.619214643,NA
1463,4/3/1983,0.000229609,0.000183945,0.268511155,5.549104272,5.550790084,5.551799187,5.552521384,5.553013299,5.553389053,5.55367131,5.55390801,5.554113701,5.554273309,5.554410251,5.554527838,5.55463037,5.554720437,5.554796679,5.55547916,NA
1464,4/4/1983,0.00022352,0.000191645,0.303520014,5.485592843,5.487278151,5.488286954,5.489008935,5.489500704,5.489855238,5.490150875,5.490395127,5.490599751,5.490760317,5.490897217,5.49101477,5.491117271,5.491202994,5.491281894,5.491930022,NA
1465,4/5/1983,0.000217609,0.000206849,2.048220658,5.404033878,5.405717443,5.40671793,5.407440479,5.407933151,5.408308093,5.408603549,5.408841505,5.409052295,5.409212827,5.409350418,5.409452349,5.409549104,5.409638995,5.40973904,5.41062425,NA
1466,4/6/1983,0.000211931,0.000290157,2.107200019,5.340155314,5.34183936,5.342840113,5.343562852,5.344055655,5.344430696,5.344725223,5.344963242,5.345175095,5.34533567,5.345466962,5.34556902,5.345672013,5.345761923,5.345856573,5.346658325,NA
1467,4/7/1983,0.000206382,0.000368732,2.165389469,5.275641789,5.277325434,5.278328958,5.279052641,5.279546115,5.279921788,5.280216953,5.280472906,5.280666773,5.280814988,5.280943219,5.281061157,5.281163745,5.281253836,5.281343587,5.281925286,NA
1468,4/8/1983,0.000200987,0.000438415,5.190991264,5.194444449,5.196138591,5.197156371,5.197872764,5.198365659,5.198741881,5.199037944,5.199296181,5.199487798,5.199648475,5.199785245,5.199903423,5.200005915,5.200074822,5.200176403,5.201031806,NA
1469,4/9/1983,0.00019579,0.001063955,4.878976615,5.130347083,5.132031298,5.133036383,5.133760036,5.134253034,5.134628862,5.134923894,5.135180461,5.13537459,5.135534335,5.135671255,5.135789164,5.135891736,5.135983106,5.136067589,5.136579825,NA
1470,4/10/1983,0.00019071,0.002528225,4.54733657,5.066094615,5.067777509,5.068781806,5.069504891,5.069997502,5.070373036,5.070667836,5.070924202,5.07111818,5.071277799,5.071414611,5.071532427,5.071634919,5.071726219,5.07181002,5.07221534,NA
1471,4/11/1983,0.000185836,0.003783211,4.994440983,4.997890779,4.999583259,5.000600039,5.001315728,5.001808139,5.002183992,5.002479764,5.002737747,5.002929177,5.003089696,5.00322651,5.003344393,5.003425505,5.003515544,5.003617441,5.004492475,NA
1472,4/12/1983,0.000181116,0.004402438,4.929652165,4.933103852,4.93479682,4.935814225,4.936530678,4.937023359,4.937399418,4.937695352,4.937953477,4.938145012,4.938305618,4.938442507,4.938539135,4.938641583,4.938731669,4.938826309,4.939590935,NA
1473,4/13/1983,0.00017654,0.004828493,4.879776237,4.883222499,4.884913658,4.885924187,4.886647178,4.887137636,4.887513517,4.887809261,4.888067685,4.88825866,4.888419275,4.888556237,4.88866666,4.888755258,4.8888453,4.888936527,4.889586773,NA
1474,4/14/1983,0.000172084,0.016672033,4.806471789,4.809795381,4.811553841,4.812576455,4.813283555,4.813777326,4.814153385,4.814449249,4.814707657,4.814899272,4.815059926,4.815196595,4.815314526,4.815417369,4.815507222,4.815606515,4.816448227,NA
1475,4/15/1983,0.000167822,0.022243549,4.74303502,4.746361676,4.748121756,4.749145313,4.749853064,4.750347291,4.750723696,4.751019833,4.751278478,4.751469828,4.751630689,4.75176761,4.751885907,4.751988599,4.75207909,4.752170628,4.752969821,NA
1476,4/16/1983,0.000163644,0.027002071,4.679309991,4.682637214,4.684397188,4.685420882,4.686128753,4.686623064,4.686999534,4.687296078,4.687554411,4.687746236,4.687907124,4.688035075,4.688140901,4.688243512,4.688333737,4.688420909,4.688987771,NA
1477,4/17/1983,0.000159564,0.029396035,4.615184553,4.618509865,4.620268828,4.621291934,4.621999399,4.622493426,4.622869679,4.623166054,4.623424238,4.623615953,4.623776749,4.623904614,4.624010359,4.624112912,4.624203085,4.6242906,4.624881879,NA
1478,4/18/1983,0.00015566,0.028619665,4.596987353,4.600321164,4.602081098,4.603099177,4.603814388,4.604307104,4.604683597,4.6049797,4.605218349,4.605429919,4.605590781,4.60572795,4.605845968,4.605945554,4.606017367,4.606114309,4.607086363,NA
1479,4/19/1983,0.00015191,0.027881478,4.533302518,4.536639347,4.538400875,4.539419875,4.540135734,4.540628896,4.54100573,4.541302101,4.541540966,4.541753173,4.541913734,4.542051028,4.542169153,4.542271987,4.542341053,4.542437625,4.543402968,NA
1480,4/20/1983,0.000148224,0.026244493,4.469644549,4.472984847,4.474748205,4.475768265,4.476484868,4.476978542,4.477355767,4.477652447,4.47789156,4.478103988,4.478264835,4.478402151,4.478520399,4.47862334,4.478710861,4.47879076,4.479643639,NA
1481,4/21/1983,0.00014466,0.600256232,4.396343352,4.399834192,4.401622893,4.402663669,4.403361852,4.403858612,4.404235971,4.404532816,4.404792437,4.404984871,4.40514624,4.405283787,4.405401042,4.405505227,4.405594536,4.405669276,4.406530625,NA
1482,4/22/1983,0.000141626,0.633561058,4.331693667,4.335188444,4.336979162,4.338021112,4.338720083,4.339217402,4.339595187,4.339892367,4.340152281,4.340344932,4.340506482,4.340643736,4.34076157,4.340864648,4.340955282,4.341028573,4.341871541,NA
1483,4/23/1983,0.000138677,0.631905923,4.267011299,4.270509797,4.272302422,4.273345481,4.274045196,4.274543045,4.274921232,4.275218728,4.275478919,4.275671776,4.275833498,4.275970897,4.276089884,4.276193072,4.276283803,4.276357021,4.277211705,NA
1484,4/24/1983,0.000135522,0.624517027,4.202309917,4.205811849,4.207606233,4.208650316,4.209350718,4.209849056,4.210227614,4.210525402,4.210785848,4.210978894,4.211140775,4.211278308,4.211396382,4.211499671,4.21159049,4.211661807,4.21248813,NA
1485,4/25/1983,0.000132373,0.615422531,4.137589656,4.141094962,4.142891076,4.143936164,4.144637241,4.145136059,4.145514982,4.145813057,4.146073754,4.146266986,4.146429022,4.146566687,4.146684874,4.146788262,4.146879169,4.146951097,4.147806819,NA
1486,4/26/1983,0.000129296,0.605818648,4.072899309,4.076409078,4.078207478,4.079253897,4.079955867,4.08045532,4.080834725,4.08113318,4.081394209,4.081587687,4.081750023,4.081887769,4.082007139,4.082110659,4.082201682,4.082296886,4.083171713,NA
1487,4/27/1983,0.000126334,0.592678846,4.00823508,4.011752003,4.013554069,4.014602621,4.015306022,4.015806493,4.016186671,4.016485734,4.016747296,4.016940709,4.01710374,4.01724186,4.017361474,4.017465205,4.017556414,4.017655269,4.018626473,NA
1488,4/28/1983,0.000166791,3.927023958,3.936955108,3.940153394,3.941981356,3.943057071,3.943743709,3.944244087,3.94462612,3.944926677,3.945188624,3.945382825,3.94554614,3.945685354,3.945804736,3.945908702,3.946000174,3.946096009,3.947092809,NA
1489,4/29/1983,0.000170714,3.862672566,3.872628038,3.875834158,3.877666597,3.878744946,3.879433266,3.87993487,3.880317838,3.880619132,3.88088172,3.881076396,3.881240112,3.881379666,3.881499167,3.881603561,3.881695256,3.881786808,3.882697078,NA
1490,4/30/1983,0.000220325,3.858054705,3.866579836,3.869913491,3.871762585,3.872845719,3.873534826,3.874039755,3.874424734,3.874727005,3.874990865,3.875186251,3.875350484,3.875490385,3.875611479,3.875714956,3.875807035,3.875875082,3.876955838,NA
1491,5/1/1983,0.003734701,3.790712426,3.799262948,3.802604107,3.804457488,3.805542854,3.806233601,3.806739784,3.807125641,3.807428562,3.807692957,3.807889283,3.808053876,3.808193648,3.808314657,3.808419766,3.808512057,3.808577831,3.809405892,NA
1492,5/2/1983,3.832179495,3.871747741,3.880281212,3.883661098,3.885529095,3.886620158,3.887316838,3.887827422,3.888216344,3.888521746,3.888788572,3.88898635,3.889152432,3.889293747,3.889415802,3.889521347,3.889614346,3.889711203,3.890861251,NA
1493,5/3/1983,4.117982382,4.163001175,4.172181357,4.175729889,4.177589235,4.178717619,4.17943549,4.179960467,4.180359802,4.180699594,4.18094602,4.181149332,4.181320108,4.181465453,4.181590703,4.181699483,4.181795032,4.181908933,4.275593045,NA
1494,5/4/1983,4.591854297,4.647575971,4.65727882,4.661043699,4.662846217,4.688970349,4.710200792,4.737172027,4.737891452,4.738211772,4.738469949,4.738683097,4.73886148,4.739017531,4.739154475,4.739265854,4.739363568,4.739602606,4.741299347,NA
1495,5/5/1983,6.251502068,6.295590347,6.305075598,6.30882259,6.31088993,6.312099027,6.312871013,6.313437043,6.313867827,6.314205969,6.314501258,6.31472053,6.314904369,6.315060992,6.315196145,6.315313537,6.315416108,6.315529557,6.317042658,NA
1496,5/6/1983,6.663910945,6.743074806,6.774490942,6.859508147,6.891746556,6.928265578,6.962777102,6.977921898,7.011759819,7.029576034,7.049218897,7.052695477,7.052886924,7.053049758,7.053189889,7.053322084,7.053428662,7.05378738,7.055595243,NA
1497,5/7/1983,7.169772037,7.232609617,7.243231859,7.247372331,7.249345573,7.257329219,7.258970319,7.263464876,7.27856676,7.315059162,7.353597563,7.383193907,7.398816953,7.399110734,7.399254209,7.399387636,7.399498477,7.399842132,7.401381672,NA
1498,5/8/1983,7.463523108,7.576051808,7.588056643,7.592121336,7.594169226,7.595404844,7.620165715,7.642131384,7.659280254,7.673807091,7.692429146,7.715422705,7.73044987,7.742399868,7.764719761,7.767850109,7.767979753,7.768399905,7.770080725,NA
1499,5/9/1983,7.896464514,7.951752146,7.963157173,7.967016852,7.975093258,8.007930924,8.031439438,8.051294812,8.061467983,8.062999946,8.065243286,8.094862997,8.134643015,8.157986756,8.161906823,8.162036982,8.162163077,8.162591477,8.164295,NA
1500,5/10/1983,8.663051282,8.914650647,8.986114632,9.023351203,9.042878324,9.051335023,9.06818088,9.077551566,9.093023344,9.097898029,9.098210204,9.098460457,9.098670345,9.098848523,9.099015418,9.099146121,9.099261776,9.099581734,9.101558399,NA
1501,5/11/1983,9.223867627,9.427154305,9.474191664,9.508210611,9.527181402,9.545654739,9.564636008,9.585806147,9.602975703,9.619709125,9.621183711,9.621441953,9.621654872,9.621835688,9.621995483,9.622137964,9.62225553,9.622614912,9.624655263,NA
1502,5/12/1983,9.550878475,9.632147257,9.645077381,9.649277155,9.670917198,9.672369149,9.673253058,9.687822485,9.690287161,9.692215479,9.69390207,9.695153435,9.697051075,9.726892155,9.744574279,9.745040102,9.767183834,9.772253742,9.774277668,NA
1503,5/13/1983,9.623957538,9.747615456,9.760985367,9.765168829,9.767565319,9.768906222,9.769823758,9.781632187,9.785152887,9.786725608,9.788096527,9.789116129,9.789971138,9.790807581,9.814894485,9.842053453,9.844169593,9.844672843,9.846747713,NA
1504,5/14/1983,9.468738159,9.528169069,9.539872885,9.555680365,9.560487275,9.563161918,9.565007871,9.616225754,9.714602229,9.855813069,9.869008963,9.87899334,9.880121394,9.881038099,9.892889314,9.894464202,9.894957198,9.96566758,9.973686815,NA
1505,5/15/1983,9.17616396,9.293701539,9.30681582,9.311173257,9.313471985,9.314826738,9.328737424,9.498191954,9.606134132,9.739126206,9.777470294,9.790698187,9.798537648,9.804935396,9.818374621,9.823948185,9.875013581,10.29519518,10.3235077,NA
1506,5/16/1983,8.947778175,9.025377626,9.038375756,9.042583868,9.055423401,9.058142556,9.230180548,9.380350154,9.506697325,9.628039733,9.680312609,9.702762745,9.716904299,9.727567129,9.745941628,10.08422534,10.50278546,10.51442157,10.59362566,NA
1507,5/17/1983,8.711446209,8.762639872,8.773379777,8.777997355,8.780266507,8.796795176,9.090175604,9.264194154,9.4055307,9.525292168,9.585045349,9.615578106,9.635315003,9.650049716,9.735580489,10.40995212,10.79312149,10.83671208,10.88222329,NA
1508,5/18/1983,8.452324038,8.504462035,8.515561728,8.52010677,8.522250162,8.523604186,8.957568933,9.14665004,9.300752415,9.425658785,9.492153009,9.5292829,9.554575367,9.57819219,9.684578267,10.80695821,10.90356663,10.90429542,10.90684139,NA
1509,5/19/1983,8.15363232,8.228579472,8.241408306,8.2473092,8.259538264,8.26662213,8.813717564,9.027596362,9.194458869,9.327315487,9.400239338,9.443076042,9.473887836,9.503770715,9.606261656,10.86978666,10.88851184,10.90387089,10.91801091,NA
1510,5/20/1983,7.931194677,7.983195627,7.994211679,7.998740859,8.000877313,8.00222607,8.67708656,8.908372818,9.087577266,9.229457909,9.309238667,9.35779767,9.393801365,9.429900495,9.532344395,10.72028619,10.89007453,10.91017073,10.91398497,NA
1511,5/21/1983,7.66106761,7.715476157,7.726759708,7.731299152,7.733433145,7.734786556,8.539974157,8.78995354,8.981579123,9.132522677,9.21934163,9.273891838,9.315678761,9.358143574,9.479697913,10.53977699,10.9089625,10.91472359,10.9393818,NA
1512,5/22/1983,7.393620546,7.448532448,7.459841298,7.464369784,7.466504288,7.467856187,8.404515833,8.671904609,8.876200012,9.036465591,9.130573113,9.191405496,9.239635759,9.286792466,9.468660736,10.36418327,10.90147135,10.91201904,10.93247592,NA
1513,5/23/1983,7.180016462,7.23707965,7.248528296,7.253043927,7.255191905,7.256539366,8.267765906,8.554047036,8.770762055,8.940397628,9.041480212,9.108165913,9.161780468,9.215332451,9.409316616,10.26567038,10.88473957,10.9014979,10.90407052,NA
1514,5/24/1983,6.929873958,6.980569518,6.991442529,6.99592548,6.998044483,6.999381429,8.13315092,8.435412328,8.663798842,8.842900843,8.951403489,9.024194847,9.082908268,9.141435696,9.337524155,10.18456386,10.80104275,10.83725874,10.85426764,NA
1515,5/25/1983,6.607409332,6.722767157,6.735639057,6.739915713,6.742171825,6.743501462,7.998881256,8.316924504,8.556887008,8.745372499,8.861377854,8.940493176,9.004519481,9.06901248,9.269058691,10.1038102,10.71462308,10.75396585,10.70224714,NA
1516,5/26/1983,6.350293495,6.465342099,6.478178672,6.482443836,6.484693886,6.486019951,7.864833113,8.19869876,8.450318499,8.648371304,8.772063587,8.857861638,8.927845728,9.000626494,9.217156044,10.01990167,10.61835859,10.65850465,10.50525074,NA
1517,5/27/1983,6.092396816,6.207109845,6.219908976,6.2241617,6.226405186,6.227727383,7.731004162,8.080691798,8.34395565,8.551591015,8.683007928,8.775519319,8.851788693,8.932340487,9.165201943,9.934825359,10.51684145,10.5425096,10.29299616,NA
1518,5/28/1983,5.931127528,6.045620384,6.05839495,6.062639511,6.064878692,6.066198351,7.355048066,7.962889044,8.237762427,8.454996702,8.594155993,8.693279058,8.775738647,8.863286442,9.10333908,9.849495048,10.41839806,10.23464104,10.25234872,NA
1519,5/29/1983,5.681869146,5.795993505,5.808726956,5.812957856,5.81518983,5.816505241,7.202009003,7.84527838,8.131693922,8.358457606,8.505266378,8.610735653,8.698845618,8.791957444,9.03300044,9.765921315,10.32563653,10.21311775,10.20739465,NA
1520,5/30/1983,5.431917489,5.545640906,5.558329621,5.562545354,5.56476979,5.56608058,7.049090757,7.727865987,8.025763075,8.261953403,8.416290129,8.527923531,8.621319885,8.719334707,8.960593272,9.683454319,10.23488441,10.1557929,10.14822492,NA
1521,5/31/1983,5.183767148,5.297057714,5.309698134,5.313898123,5.316113915,5.317419591,6.896496274,7.610685448,7.920085986,8.165849437,8.32775551,8.445442792,8.54399536,8.646698445,8.887627759,9.600505433,10.14487295,10.14804208,10.1623143,NA
1522,6/1/1983,4.935690063,5.048507278,5.061096036,5.065278515,5.067484945,5.068785302,6.743401275,7.493771199,7.814774406,8.070447108,8.240118981,8.363905465,8.467824081,8.575565724,8.816947944,9.515025946,10.05279643,10.15762991,10.18664406,NA
1523,6/2/1983,4.688748614,4.80105199,4.813582264,4.817745655,4.819942016,4.821236438,6.582508322,7.377621628,7.711058182,7.977955429,8.156034368,8.286049354,8.396675557,8.507165926,8.7725182,9.407623102,10.25815911,10.26923082,10.27399668,NA
1524,6/3/1983,4.444262809,4.556006131,4.568473917,4.572616545,4.574801952,4.57608992,6.396730635,7.262595011,7.609191791,7.88712182,8.072777719,8.208416345,8.324855737,8.436572513,8.715536553,9.353555482,10.27974906,10.32657049,10.33151346,NA
1525,6/4/1983,4.198912334,4.310035373,4.322433951,4.326553584,4.32872686,4.330007678,6.242311565,7.146451193,7.504720563,7.79240993,7.985494986,8.12729126,8.248958123,8.363747127,8.639187238,9.321428365,10.19336283,10.3076885,10.33325112,NA
1526,6/5/1983,4.165612617,4.214052872,4.224215509,4.228584019,4.230680114,4.2399165,4.241747941,7.030285866,7.399824781,7.696619036,7.896916881,8.044629605,8.171024123,8.289310837,8.564810951,9.253657237,10.10735272,10.2323489,10.28390081,NA
1527,6/6/1983,3.918958614,3.974136093,3.985564923,3.989434764,4.005752554,4.007132804,4.120390032,6.914340762,7.295131029,7.601031552,7.808485021,7.962031505,8.093037828,8.214838362,8.490490305,9.183631881,10.02075692,10.15206619,10.18637042,NA
1528,6/7/1983,3.648075147,3.749388283,3.761385556,3.765331145,3.767537742,3.768794012,3.769653549,6.798602274,7.190595448,7.505549595,7.720142664,7.879508859,8.015085735,8.140365227,8.41637705,9.11111526,9.933693259,10.07255099,10.14215177,NA
1529,6/8/1983,3.417770031,3.518313761,3.530219923,3.534135548,3.536325771,3.537572116,3.538425125,6.683080868,7.086242393,7.410210214,7.631882609,7.796998223,7.937049705,8.066277045,8.342544053,9.03674935,9.846021171,9.996106922,10.08928341,NA
1530,6/9/1983,3.18960258,3.289290743,3.301097248,3.304979458,3.307149481,3.308385221,3.309230971,6.567820751,6.982285355,7.315909539,7.545529636,7.71776917,7.86357702,8.000558843,8.273112088,8.982753946,9.754305307,10.03240534,10.04474139,NA
1531,6/10/1983,3.004178532,3.057584576,3.068645279,3.072390811,3.083017467,3.085466851,3.08750801,6.452945726,6.879072684,7.223328242,7.461565665,7.641304575,7.793465769,7.934715886,8.210076794,8.912421703,10.00232877,10.03383832,10.04182448,NA
1532,6/11/1983,2.741548949,2.83921304,2.850778201,2.85458168,2.856707982,2.857919823,2.858748401,6.338341046,6.776096733,7.130719654,7.376631016,7.562209902,7.719841386,7.862996981,8.132184895,8.828999258,9.992915173,10.01661577,10.03889701,NA
1533,6/12/1983,2.561136144,2.616377064,2.626809742,2.630858181,2.63280369,2.640063486,2.641747345,6.223899699,6.673113136,7.037720254,7.290930615,7.482039186,7.64490387,7.79092161,8.055931097,8.746333032,9.983229081,10.00080374,10.0385703,NA
1534,6/13/1983,2.352734408,2.39976347,2.409636165,2.41364006,2.415517203,2.416710713,2.423316117,6.109491021,6.569701896,6.94326071,7.203550484,7.400395136,7.568878861,7.718373996,7.98208139,8.665699597,9.887549512,9.934077398,10.00291196,NA
1535,6/14/1983,2.091294998,2.184805121,2.195878378,2.199520083,2.201557087,2.202716244,2.20350958,5.995303968,6.466444731,6.848868083,7.116305103,7.319199147,7.493732983,7.647552176,7.909151964,8.584801102,9.782818794,9.860625289,9.92624231,NA
1536,6/15/1983,2.112415948,2.167757176,2.177927818,2.181852009,2.18374111,2.19138996,2.192975323,5.881364097,6.363446247,6.75493401,7.029802466,7.239227738,7.420169288,7.579428206,7.840187408,8.504423833,9.662603867,9.788859232,9.625780179,NA
1537,6/16/1983,1.872356298,1.96397536,1.974824175,1.978392743,1.980388047,1.981524251,1.982301056,5.767662013,6.260649004,6.661248578,6.943767801,7.160418042,7.348641867,7.513939654,7.781574409,8.428895747,9.529957131,9.708164403,9.337499577,NA
1538,6/17/1983,1.673701835,1.763276265,1.773881693,1.777371626,1.779321298,1.780433153,1.78119158,5.654223232,6.15812377,6.567968702,6.858156793,7.082059085,7.276934643,7.446552745,7.719196163,8.355927099,9.407874138,9.633777063,9.14397992,NA
1539,6/18/1983,1.479441583,1.566625428,1.576949542,1.580346436,1.582244067,1.583326584,1.584064467,5.541018115,6.055741972,6.474684234,6.772365894,7.003602852,7.204426932,7.378030207,7.65234292,8.281800673,9.295092585,9.566501499,9.155026734,NA
1540,6/19/1983,1.320026009,1.369988776,1.379699646,1.382934777,1.392656321,1.394759531,1.400616629,5.428058661,5.953545372,6.381591407,6.686954981,6.926501132,7.133457868,7.311831573,7.591232619,8.208564521,9.178020016,9.476404737,9.333246915,NA
1541,6/20/1983,1.112246811,1.193377565,1.202984886,1.206144482,1.207911817,1.208917518,1.20960525,5.315345447,5.851495022,6.288433782,6.601063745,6.848111461,7.059779971,7.241122506,7.519164334,8.130710555,9.07610615,9.391119472,9.587814316,NA
1542,6/21/1983,0.976549241,1.015176801,1.023176107,1.026458777,1.029070977,1.035745643,1.037057999,5.20288783,5.749605207,6.195222077,6.514732567,6.768540143,6.98433624,7.168513248,7.446008401,8.051712364,8.982396961,9.585250816,9.853859905,NA
1543,6/22/1983,0.779826678,0.852525074,0.861133854,0.863965056,0.865548702,0.866449876,0.867066646,5.090702762,5.647949276,6.102364282,6.429012543,6.689954065,6.910381205,7.097767773,7.373841368,7.973409417,8.888979242,9.682652588,9.96797687,NA
1544,6/23/1983,0.658118104,0.696630292,0.703894161,0.706716394,0.708071427,0.713139915,0.714283013,4.978791163,5.546491431,6.009632146,6.343322593,6.611248635,6.836143012,7.026682026,7.301497238,7.895168579,8.802276634,9.827253167,10.10943523,NA
1545,6/24/1983,0.496091324,0.557090361,0.564311954,0.566689033,0.568016225,0.568773858,0.569289852,4.867156899,5.445208897,5.916854602,6.257243883,6.53169191,6.760613614,6.954061971,7.228678861,7.817172299,8.724391907,10.1103791,10.59753079,NA
1546,6/25/1983,0.377570031,0.431323912,0.437689326,0.439782743,0.440953706,0.441620042,0.442076088,4.755820669,5.344193549,5.824578386,6.172312149,6.454070345,6.688067442,6.88530379,7.159574015,7.74276376,8.647500467,10.03761043,10.22685186,NA
1547,6/26/1983,0.276881378,0.322562449,0.327973559,0.329752489,0.330746032,0.331312297,0.331699853,4.644784883,5.243413645,5.732607799,6.088288552,6.377815267,6.617831353,6.819125546,7.098132965,7.672807187,8.578029324,9.975867796,9.986323597,NA
1548,6/27/1983,0.195609996,0.232781722,0.237183514,0.238632713,0.239442082,0.239903455,0.240217035,4.53404621,5.14278313,5.640344617,6.003397376,6.298731447,6.542826779,6.746768237,7.025953728,7.600315793,8.51900771,9.957468538,11.09176198,NA
1549,6/28/1983,0.330877662,0.355024683,0.360146638,0.362010469,0.363075507,0.363668103,0.364077093,4.423624258,5.042377599,5.548256413,5.918904973,6.219861831,6.468097542,6.674709572,6.954609025,7.530624286,8.465162725,9.972933012,11.7179649,NA
1550,6/29/1983,0.2429395,0.263063082,0.267332882,0.268885364,0.269773872,0.270267757,0.270608619,4.313535094,4.942242606,5.45662243,5.835703885,6.142876285,6.396334418,6.606330545,6.888194268,7.466858364,8.415377376,9.992665988,10.64947382,NA
1551,6/30/1983,0.171913633,0.187933626,0.191330077,0.192566481,0.193272991,0.1936661,0.193937409,4.203793009,4.842404094,5.365572164,5.753786238,6.068528782,6.328671263,6.542458504,6.836866683,7.409135919,8.368041882,9.470900133,9.70379521,NA
1552,7/1/1983,0.117491202,0.12962183,0.13219328,0.133129482,0.133664449,0.13396211,0.134167546,4.094422742,4.742928877,5.275344882,5.673353752,5.996052016,6.262643842,6.477775838,6.786368125,7.351328436,8.32994036,9.606372651,9.841037742,NA
1553,7/2/1983,0.07798582,0.086736917,0.088591512,0.089266863,0.089652775,0.089867499,0.090015695,3.985455533,4.64386958,5.186095927,5.59358928,5.922843858,6.194322669,6.410557214,6.723588425,7.293976542,8.337666391,9.898233151,10.09818784,NA
1554,7/3/1983,0.050294112,0.055965249,0.057152058,0.057662193,0.057905242,0.058997818,0.059627565,3.876956392,4.545409404,5.09837306,5.514971301,5.849513455,6.124949538,6.343222224,6.660008651,7.239584792,8.594000124,10.05698645,10.48896669,NA
1555,7/4/1983,0.032184674,0.03621076,0.037064344,0.03737511,0.037552688,0.037650931,0.037719687,3.768740335,4.446744772,5.009434301,5.433545951,5.773476909,6.053465614,6.275684855,6.596624656,7.192114585,8.751493278,10.29039796,10.96958925,NA
1556,7/5/1983,0.016860592,0.022577343,0.023203051,0.023412613,0.023521009,0.023589268,0.023879088,3.660881827,4.348123629,4.919921817,5.351102237,5.696700535,5.981666032,6.209089854,6.536185749,7.153843335,8.874565531,10.44800675,11.21630215,NA
1557,7/6/1983,0.012410378,0.014044748,0.014391805,0.014518092,0.014590255,0.014630408,0.01465812,3.553439084,4.249726567,4.83063881,5.26857916,5.620173977,5.910816328,6.145009609,6.480421754,7.129462832,8.99629916,10.59724571,10.90512373,NA
1558,7/7/1983,0.007599032,0.008614689,0.008830127,0.008908521,0.008953317,0.008978242,0.008995444,3.446458822,4.151739327,4.742260511,5.188203411,5.547456077,5.84577079,6.089062559,6.444637741,7.122692837,9.120586083,9.764322732,10.27832677,NA
1559,7/8/1983,0.004681165,0.005310142,0.005443937,0.005492623,0.005520443,0.005535923,0.005546606,3.340050143,4.054508046,4.655700446,5.110572349,5.477014785,5.782274248,6.031457698,6.411099538,7.117165237,9.182810341,9.952428659,10.43440659,NA
1560,7/9/1983,0.002875676,0.003241928,0.003316806,0.003349695,0.00336678,0.003435982,0.003537327,3.2340849,3.957365583,4.568323633,5.030236685,5.402270237,5.713713702,5.969788116,6.366395869,7.113109099,9.253795088,10.74968828,11.03133486,NA
1561,7/10/1983,0.109212642,0.120696894,0.123132899,0.124019315,0.124525835,0.124807667,0.125002177,3.128666234,3.860814456,4.482196303,4.952363235,5.331049973,5.65011086,5.915845271,6.335526458,7.114318313,9.333375458,10.4885664,11.29967018,NA
1562,7/11/1983,0.071788132,0.079969442,0.081704837,0.082336315,0.082697156,0.082897931,0.083036499,3.023768057,3.765047068,4.396472787,4.876260074,5.264302625,5.594352734,5.872751524,6.341149816,7.125775892,9.405400038,9.785332601,10.58340882,NA
1563,7/12/1983,0.046070393,0.051647833,0.052830903,0.0532614,0.053507396,0.05364427,0.053738736,2.919349732,3.669644157,4.309799302,4.798261834,5.19555872,5.538019987,5.830664294,6.332691512,7.142616951,9.452036554,9.627313299,10.66086797,NA
1564,7/13/1983,0.029024591,0.032692368,0.033470366,0.033753465,0.033915235,0.034005245,0.034067366,2.815493614,3.574791276,4.222732293,4.718811488,5.124108203,5.477823381,5.785494194,6.310732485,7.157171719,9.533426004,10.00955545,11.09950514,NA
1565,7/14/1983,0.017352767,0.020099832,0.020605429,0.020799193,0.020894018,0.021276557,0.021462159,2.712251881,3.48026902,4.135894571,4.639594405,5.053199784,5.418892996,5.743504744,6.292452992,7.175476745,9.619371036,10.3508316,11.78514351,NA
1566,7/15/1983,0.011035347,0.012498648,0.012808621,0.012921577,0.012986123,0.013021473,0.013046823,2.60967347,3.386194905,4.049778657,4.561830181,4.985197443,5.365531336,5.711242646,6.28591125,7.202080657,9.684226927,10.2188309,11.44688524,NA
1567,7/16/1983,0.00670572,0.007606174,0.007797176,0.007866677,0.007906392,0.00792849,0.007943741,2.507794104,3.2925959,3.964294419,4.484987851,4.918664986,5.314471874,5.680770807,6.280814562,7.230113363,9.754416064,10.37345306,11.16261296,NA
1568,7/17/1983,0.004053415,0.004601983,0.004718343,0.004760685,0.004784879,0.004798342,0.004807633,2.406640218,3.19942321,3.879165862,4.408834174,4.853928111,5.267204758,5.655755893,6.285084271,7.263324353,9.829117644,10.09990792,11.01167912,NA
1569,7/18/1983,0.002437143,0.002768605,0.002838914,0.002864498,0.002879117,0.002887251,0.002892866,2.306744889,3.106672621,3.794182344,4.332628326,4.789119301,5.219721447,5.629720388,6.286254971,7.296900985,9.927169726,10.65471513,10.90092898,NA
1570,7/19/1983,0.001459475,0.001658592,0.001700828,0.001716197,0.001724979,0.001729866,0.001733238,2.208229582,3.014417903,3.709475776,4.256442095,4.723771362,5.169858485,5.599205704,6.281822627,7.326983323,10.05460664,11.10202423,10.858497,NA
1571,7/20/1983,0.000872752,0.000993435,0.001017369,0.001026578,0.00103184,0.001034768,0.001036789,2.110764942,2.922747075,3.625329755,4.180976635,4.659278642,5.120125486,5.567861218,6.276561422,7.357008624,10.19325529,11.52401865,11.47506237,NA
1572,7/21/1983,0.000530702,0.000603346,0.000618754,0.000624361,0.000627565,0.000629348,0.000630578,2.01423795,2.831713358,3.541843401,4.106476646,4.596107824,5.071490261,5.537511345,6.271981732,7.38952345,10.33288283,11.9123496,12.00378052,NA
1573,7/22/1983,0.000522078,0.000590167,0.000604609,0.000609865,0.000612868,0.000614539,0.000615692,1.918719263,2.741378997,3.459138759,4.033144853,4.534546091,5.024531374,5.509123739,6.268687364,7.425434039,10.46686464,12.26867355,12.50199805,NA
1574,7/23/1983,0.000892311,0.001008531,0.001031518,0.001040382,0.001045448,0.001048266,0.001050211,1.824308826,2.65180692,3.377310746,3.961100225,4.474700684,4.979498856,5.483148007,6.26720629,7.464752384,10.59075012,12.59847899,12.65047245,NA
1575,7/24/1983,0.00120941,0.001365789,0.001400208,0.001411512,0.001419358,0.001423233,0.001425907,1.731109765,2.563077346,3.29654871,3.890764764,4.417497159,4.938881662,5.463523935,6.271547572,7.508985814,10.69423827,12.90208459,11.57502306,NA
1576,7/25/1983,0.001389072,0.001573098,0.001610467,0.001624565,0.001632621,0.001637104,0.001640197,1.639228311,2.47526605,3.216947761,3.822271774,4.363137053,4.903149762,5.450641188,6.282813651,7.555769129,10.77517048,13.00805142,9.906693753,NA
1577,7/26/1983,0.015782858,0.017790697,0.018222417,0.018380965,0.018471638,0.018522204,0.018556978,1.548772004,2.388472709,3.138681073,3.75579184,4.311613621,4.87174208,5.441967951,6.297983788,7.600279544,10.83461844,9.761422934,9.702876585,NA
1578,7/27/1983,0.008601003,0.011479304,0.011803917,0.011911359,0.011969927,0.012002232,0.01210281,1.459862862,2.302794836,3.061881508,3.691375048,4.262726631,4.843644232,5.434725193,6.313138424,7.638611042,10.87396249,9.301600961,9.231804223,NA
1579,7/28/1983,0.006896686,0.007791515,0.007984043,0.008054749,0.008095186,0.008117318,0.008133243,1.372626766,2.218179586,2.985832009,3.626935679,4.212085737,4.809885444,5.419228483,6.321324656,7.66973104,10.90992994,9.421055775,9.520266199,NA
1580,7/29/1983,0.004908827,0.005547963,0.005685388,0.005735857,0.00576472,0.005780816,0.005791886,1.287207996,2.134742061,2.910851011,3.563567748,4.162293023,4.776112355,5.40334659,6.32889809,7.694997934,10.92863586,9.710690376,9.834374542,NA
1581,7/30/1983,0.003126177,0.004200573,0.004320549,0.0043604,0.004381441,0.004395367,0.004448651,1.203762532,2.052680892,2.837543304,3.502382757,4.115509396,4.746842,5.392297351,6.337452618,7.71307507,10.92677919,9.655074756,9.673147613,NA
1582,7/31/1983,0.003082605,0.003481173,0.003567257,0.003598871,0.003616951,0.003627033,0.003633967,1.122457087,1.972075092,2.765916189,3.443330802,4.071528595,4.721246153,5.384801413,6.34474069,7.721875335,10.90980548,9.451180563,9.502485266,NA
1583,8/1/1983,0.002724408,0.00307769,0.003153652,0.003181549,0.003197503,0.0032064,0.003212519,1.043449168,1.892860855,2.695291431,3.384963815,4.027674482,4.69463239,5.376440766,6.349569615,7.722772131,10.88334533,9.615066892,9.410254974,NA
1584,8/2/1983,0.024892934,0.03219031,0.033051583,0.033334716,0.033492662,0.033582726,0.033644393,0.936643479,1.815201718,2.626087567,3.328019068,3.985160799,4.669080463,5.36821629,6.350557202,7.714774482,10.84750823,9.729570212,9.20085945,NA
1585,8/3/1983,0.018267838,0.020498051,0.020976799,0.021174314,0.021267812,0.021326603,0.02165021,0.865110751,1.739252517,2.558702295,3.273173315,3.945105422,4.646412699,5.360713057,6.34608586,7.697319088,10.80323656,9.225122185,9.259200843,NA
1586,8/4/1983,0.009853783,0.013398925,0.01378412,0.01390447,0.013973419,0.014011987,0.014038403,0.796484409,1.665009863,2.49280193,3.219770536,3.906409508,4.62489651,5.352590321,6.336673205,7.672370807,10.75211578,9.486203564,9.724787453,NA
1587,8/5/1983,0.006774508,0.009233356,0.009500896,0.009583557,0.009631364,0.009658107,0.009676423,0.730893667,1.592582929,2.428516444,3.167783198,3.868772405,4.603516859,5.341987425,6.321242823,7.640761209,10.69348553,9.378608376,9.504602453,NA
1588,8/6/1983,0.005057645,0.006896645,0.007096939,0.007158564,0.00719432,0.00721432,0.007228019,0.668428846,1.521924569,2.365535456,3.116918004,3.831989992,4.582165614,5.329099296,6.300426478,7.603509013,10.63151045,9.288404351,9.532086364,NA
1589,8/7/1983,0.004298178,0.005647384,0.005805148,0.005857088,0.005885895,0.005902809,0.005915141,0.609215816,1.453052456,2.303647292,3.066688739,3.795131571,4.559224544,5.312948973,6.275061028,7.562090824,10.56822028,9.346352903,9.476873034,NA
1590,8/8/1983,0.003882402,0.005081021,0.005222599,0.005269129,0.005295085,0.005309886,0.005320081,0.55343044,1.386086011,2.243122784,3.017439675,3.758603328,4.534878353,5.292880558,6.244404535,7.516719237,10.50434811,9.279839223,9.509848403,NA
1591,8/9/1983,0.003755647,0.004912982,0.005049617,0.005094522,0.005119573,0.005133857,0.005143637,0.501188732,1.321087649,2.184074098,2.969462393,3.723069258,4.51045377,5.270068563,6.208990392,7.468044055,10.43495203,9.250246293,9.471195683,NA
1592,8/10/1983,0.004430247,0.005015754,0.005139949,0.005185142,0.005210966,0.005225335,0.005235252,0.452641292,1.258363956,2.127842698,2.926134529,3.695686399,4.497691475,5.252482198,6.17412388,7.415398178,10.32171232,8.85573503,8.921641961,NA
1593,8/11/1983,0.003869161,0.005256897,0.005408429,0.0054548,0.005481816,0.005496929,0.00550728,0.408085285,1.198443053,2.07618344,2.890972686,3.682003713,4.498688668,5.234356194,6.159146269,7.356257151,10.13036251,8.612164565,8.665463351,NA
1594,8/12/1983,0.004962785,0.005616885,0.005755631,0.005806118,0.005834967,0.005851019,0.005862098,0.367230726,1.140594927,2.025211815,2.852440876,3.657078028,4.479079105,5.199554333,6.104515227,7.296877419,10.01079323,8.715903847,8.774311847,NA
1595,8/13/1983,0.005341655,0.006041206,0.006189984,0.00624421,0.0062752,0.00629245,0.006304348,0.330115741,1.084425191,1.973532707,2.809860742,3.623444822,4.447410723,5.160274829,6.05209371,7.238809647,9.811239387,9.062272558,9.256627456,NA
1596,8/14/1983,0.004792031,0.006505467,0.006691672,0.006749586,0.006782912,0.006801554,0.006814321,0.296959598,1.03090746,1.92473178,2.769880059,3.591618679,4.415675205,5.118599768,5.995449817,7.178150998,9.697752232,9.190818409,9.392587191,NA
1597,8/15/1983,0.005162099,0.00700673,0.007206849,0.007269452,0.007305317,0.007325379,0.00733912,0.26714733,0.979016007,1.87563871,2.72840009,3.556388388,4.379607267,5.074658153,5.939193174,7.118019866,9.62047904,9.350552313,9.540266922,NA
1598,8/16/1983,0.005561797,0.007544163,0.007760206,0.007826757,0.007865335,0.007886914,0.007901695,0.24090152,0.929303929,1.827848989,2.687346154,3.520223315,4.341412407,5.028376149,5.881208531,7.057881265,9.548141788,9.414160545,9.676449821,NA
1599,8/17/1983,0.006682345,0.00794881,0.008167142,0.008238625,0.008517763,0.008543448,0.008559713,0.21939813,0.881749676,1.781373701,2.646957424,3.483728061,4.302003591,4.980610407,5.821831088,6.998169358,9.466821214,9.415157154,9.711507744,NA
1600,8/18/1983,0.006414028,0.008696586,0.008945002,0.009021679,0.009066059,0.009090884,0.009107887,0.197801018,0.835354008,1.732969925,2.602848407,3.441216958,4.256358541,4.929572798,5.764529866,6.942280896,9.418975534,9.476671226,9.986577151,NA
1601,8/19/1983,0.006862601,0.009301254,0.009565816,0.009648578,0.009695993,0.009722516,0.009740682,0.180606892,0.790960864,1.685162975,2.558171891,3.397032313,4.208599952,4.876767872,5.706734511,6.888009662,9.366671655,9.536039945,10.09321394,NA
1602,8/20/1983,0.008167061,0.009709138,0.009974983,0.010062021,0.010401525,0.010432793,0.010452456,0.167209095,0.748699766,1.638505054,2.513838842,3.352902497,4.160973937,4.82386314,5.648391365,6.834226826,9.293159558,9.635947824,9.725690223,NA
1603,8/21/1983,0.008696734,0.010336723,0.010619447,0.010712011,0.011072988,0.011106239,0.011127109,0.154988545,0.708292421,1.592042237,2.468420512,3.306722579,4.111100625,4.769521837,5.590650479,6.781409462,9.218993546,9.730358566,9.450940677,NA
1604,8/22/1983,0.008298123,0.0112337,0.01155296,0.011651799,0.011708875,0.011740803,0.01176267,0.143996042,0.670003626,1.546891755,2.423684933,3.261240814,4.061769582,4.71542448,5.532758189,6.727005579,9.130585571,9.764937815,9.369857623,NA
1605,8/23/1983,0.008788193,0.011892399,0.012229166,0.012334515,0.01239487,0.012428632,0.012451755,0.135889564,0.633937997,1.503371422,2.37984761,3.216419003,4.01238788,4.661266659,5.47516915,6.670127689,9.035172127,9.1541565,9.334461287,NA
1606,8/24/1983,0.009384951,0.012525618,0.01287421,0.012990276,0.01305118,0.013087179,0.013222432,0.130881457,0.599338162,1.458854146,2.33271091,3.166649453,3.958201045,4.604300875,5.417929681,6.614059132,8.96943727,9.18604215,9.394586936,NA
1607,8/25/1983,0.009786051,0.013232319,0.013606983,0.013723154,0.013790159,0.013827641,0.013853313,0.12401633,0.566267065,1.414153115,2.284255764,3.115104315,3.902524602,4.546828629,5.360962847,6.556833552,8.922910435,9.29586795,9.525896613,NA
1608,8/26/1983,0.014307081,0.01927708,0.019817205,0.019985392,0.020082325,0.020136532,0.020173696,0.020220085,0.534345737,1.368435268,2.233803664,3.061213855,3.845232166,4.489111046,5.304681709,6.499103738,8.888693213,9.453779341,9.642002696,NA
1609,8/27/1983,0.013623913,0.018355696,0.01887127,0.019032095,0.019124426,0.01917606,0.019211459,0.019256263,0.50367747,1.32218547,2.181870081,3.005560941,3.786624589,4.430990808,5.248356503,6.441105464,8.865300715,9.601935507,9.83837675,NA
1610,8/28/1983,0.013394368,0.018044904,0.018551251,0.018709297,0.018800036,0.018850779,0.018885569,0.018929479,0.474189427,1.275692283,2.129283556,2.949559633,3.728458592,4.373949903,5.191816862,6.382640746,8.829063744,9.679978298,9.878505944,NA
1611,8/29/1983,0.013419779,0.018076658,0.018584681,0.018742267,0.018833126,0.018883936,0.018918771,0.018962132,0.445778216,1.228946247,2.076236083,2.893649685,3.671324755,4.318473846,5.135156318,6.324234387,8.78965091,9.745298759,9.604719245,NA
1612,8/30/1983,0.013601787,0.018315476,0.01882889,0.018989461,0.019081463,0.019132913,0.019168186,0.019211144,0.418222007,1.181103866,2.021189807,2.835389717,3.61235353,4.261881524,5.078486658,6.267775374,8.737421623,9.804520459,9.579116168,NA
1613,8/31/1983,0.01588322,0.018324372,0.018804429,0.018964748,0.019513237,0.019567071,0.019606011,0.038740422,0.391669574,1.132978869,1.965393922,2.776623965,3.553461916,4.205481344,5.021575245,6.211860383,8.67962056,9.869694667,9.463437951,NA
1614,9/1/1983,0.014068965,0.018939796,0.019471114,0.019635985,0.019731018,0.019784162,0.019820598,0.019862567,0.36624008,1.085333093,1.910051204,2.71915497,3.496474041,4.15022319,4.963980764,6.154552625,8.61929559,9.906471048,9.494681902,NA
1615,9/2/1983,0.0142884,0.019230053,0.019768288,0.019936622,0.020033071,0.020087008,0.020123987,0.020165275,0.341803711,1.037777921,1.854422267,2.661637058,3.439589184,4.094535617,4.906175217,6.096251893,8.554165507,9.302702754,9.393445057,NA
1616,9/3/1983,0.016100228,0.019071358,0.019585206,0.019753672,0.020411921,0.020467971,0.020508913,0.035401005,0.318287926,0.990045768,1.797908719,2.6030393,3.381524377,4.037560145,4.848409447,6.037347464,8.484287435,9.300366603,9.392837414,NA
1617,9/4/1983,0.016279401,0.019284225,0.019803687,0.019973993,0.020637838,0.020694499,0.020735887,0.034969628,0.295928938,0.943400437,1.742560361,2.546270448,3.325153133,3.98117148,4.789925553,5.975669543,8.413307227,9.242403768,9.323003731,NA
1618,9/5/1983,0.014752283,0.019852169,0.020407499,0.02058118,0.020680693,0.020736343,0.020774496,0.020813006,0.274935139,0.899181801,1.690978673,2.494888554,3.27346405,3.927154523,4.731378687,5.908772655,8.357487193,9.031761204,9.207744616,NA
1619,9/6/1983,0.014808438,0.019928519,0.020486371,0.020660417,0.020760325,0.020816195,0.020854499,0.020891847,0.255022726,0.856462114,1.642134446,2.447851183,3.225849871,3.875054158,4.675779718,5.837495593,8.303158493,8.90112046,9.007028105,NA
1620,9/7/1983,0.014820939,0.019947391,0.020505555,0.020679807,0.020779832,0.020835768,0.020874117,0.020910241,0.235877147,0.813374218,1.591356536,2.397447849,3.174692887,3.819566263,4.614514055,5.767818582,8.252544986,8.900517098,9.015877537,NA
1621,9/8/1983,0.014773676,0.019886169,0.020443195,0.020616983,0.020716742,0.020772529,0.020810777,0.020845609,0.216965231,0.767186443,1.534688821,2.338993109,3.116372808,3.761572373,4.554800554,5.703712077,8.219403197,9.016653511,9.277217169,NA
1622,9/9/1983,0.014676208,0.019758946,0.02031235,0.020485113,0.020584285,0.020639744,0.020677766,0.020711253,0.199556276,0.724239772,1.482026164,2.28529633,3.061995164,3.704636016,4.491715546,5.637184171,8.207728653,9.112597851,9.174692031,NA
1623,9/10/1983,0.014533724,0.019571546,0.02012006,0.020291293,0.020389589,0.020444558,0.020482244,0.020514354,0.184263048,0.687379225,1.437152447,2.239853382,3.013153146,3.648673347,4.428579846,5.566309079,8.953750082,9.012024585,9.095039144,NA
1624,9/11/1983,0.014349927,0.019329172,0.019871309,0.020040547,0.0201377,0.02019203,0.020229278,0.020260015,0.170388276,0.652545387,1.392254375,2.192344992,2.961336268,3.589043593,4.361728925,5.494413967,9.191740023,9.205145525,9.29606144,NA
1625,9/12/1983,0.014125485,0.019032614,0.019566898,0.019733681,0.019829427,0.01988297,0.019919679,0.019949066,0.1584944,0.623848992,1.355629587,2.152938965,2.914419204,3.528633415,4.300587949,5.419448502,9.266794886,9.29523472,9.448664857,NA
1626,9/13/1983,0.013860539,0.01868456,0.01920879,0.019372004,0.019466089,0.019518703,0.019554775,0.019582852,0.147731265,0.597246133,1.321091319,2.115081315,2.868489599,3.465966328,4.239471418,5.364592225,9.268214309,9.336391374,9.510822647,NA
1627,9/14/1983,0.01613291,0.018193171,0.018625415,0.018800652,0.018882791,0.018936711,0.019333826,0.019793394,0.137942079,0.570274797,1.282500929,2.070962479,2.817363878,3.402455693,4.170486258,5.330371384,9.446140049,9.452921574,9.569225614,NA
1628,9/15/1983,0.013249548,0.017872574,0.018375922,0.018533344,0.018623542,0.018673983,0.018708565,0.018734238,0.128020967,0.538694871,1.235716992,2.018184469,2.760370652,3.340356158,4.104591158,5.312574104,9.804650508,9.810651,9.930002075,NA
1629,9/16/1983,0.012873381,0.017371546,0.017861303,0.018014159,0.018101926,0.018151007,0.018184656,0.018209197,0.117395814,0.502258972,1.183412596,1.960702573,2.700729664,3.279935059,4.046240618,5.294214381,10.24692095,10.25109668,10.36477611,NA
1630,9/17/1983,0.012907848,0.016824137,0.017282879,0.017434017,0.01751802,0.017566514,0.017598965,0.017835215,0.107219645,0.465475852,1.130390972,1.902405044,2.640580183,3.220239321,3.991675765,5.287296319,10.3481058,10.37661035,10.92482223,NA
1631,9/18/1983,0.012136331,0.016392287,0.01685584,0.016999746,0.017082768,0.017129195,0.017161026,0.01718365,0.099908127,0.437132375,1.083653773,1.847935055,2.581900117,3.159968227,3.935477877,5.433324053,10.70907149,10.71099882,10.80731072,NA
1632,9/19/1983,0.011640898,0.015728587,0.016173652,0.016312531,0.016392289,0.016436891,0.016467471,0.024044722,0.098065257,0.42963903,1.05847848,1.806893991,2.525838386,3.096984491,3.883945701,10.13790065,10.17008872,10.17234366,10.27055964,NA
1633,9/20/1983,0.011232232,0.015182789,0.015612924,0.015747133,0.015824215,0.015867321,0.015896875,0.027621634,0.096712045,0.417466397,1.024288965,1.757567787,2.466316875,3.033031509,3.823363489,10.13619515,10.18790292,10.20458718,10.41320491,NA
1634,9/21/1983,0.013059439,0.014745128,0.015104462,0.015235625,0.015310593,0.015352339,0.015381116,0.028134336,0.097030601,0.409049339,0.993830421,1.709794986,2.407311681,2.971767331,3.763388559,10.3617985,10.37134674,10.49525691,10.61427251,NA
1635,9/22/1983,0.01092959,0.014186311,0.014575207,0.014702895,0.014774636,0.014815322,0.014843145,0.028320272,0.100659935,0.408928207,0.971816117,1.666197082,2.348763163,2.911923777,3.750519763,10.3749769,10.37994039,10.38224272,10.48149876,NA
1636,9/23/1983,0.012167585,0.013741265,0.014076847,0.01419934,0.014269353,0.014308339,0.014335214,0.028838082,0.103363741,0.402873816,0.942266146,1.617282134,2.28972264,2.855764263,4.124326548,10.37908843,10.3793887,10.38144035,10.47004269,NA
1637,9/24/1983,0.011673512,0.013185659,0.013508,0.013625659,0.013692909,0.013730357,0.013756172,0.02933913,0.110284295,0.408895516,0.926404262,1.574969365,2.230844012,2.802036753,10.25017575,10.27904351,10.27925879,10.28152906,10.36788503,NA
1638,9/25/1983,0.009669891,0.012565125,0.012909683,0.013023138,0.013086883,0.013123034,0.013147756,0.030555085,0.119651893,0.419735613,0.916245862,1.535171297,2.175971538,2.80704552,10.22782258,10.22911179,10.22931126,10.23116093,10.3046885,NA
1639,9/26/1983,0.009210552,0.01197162,0.012300211,0.012408409,0.012469199,0.012503675,0.012527252,0.031545813,0.125188185,0.420536183,0.895976637,1.490373219,2.10737493,8.581379527,10.17445971,10.21267107,10.22414206,10.30102386,10.40225476,NA
1640,9/27/1983,0.009843972,0.011243575,0.011535287,0.01163302,0.011910498,0.011986216,0.012135793,0.033934357,0.136617728,0.431777222,0.88600289,1.456473324,2.060485286,10.27761593,10.40908346,10.41016967,10.41051538,10.4824588,10.58017374,NA
1641,9/28/1983,0.008143925,0.010853686,0.011158102,0.011258998,0.011312593,0.011344063,0.012566891,0.035944411,0.142209309,0.430827832,0.867367499,1.422179084,2.17378624,10.47639203,10.62942022,10.63280236,10.7611026,10.76640026,10.84859722,NA
1642,9/29/1983,0.008097455,0.010532611,0.010822415,0.010917841,0.010971456,0.011001862,0.011022716,0.033871874,0.130824599,0.40633139,0.834457339,1.388118748,2.249005818,10.10622237,10.61771547,10.67025191,10.96708609,11.01195999,11.40087685,NA
1643,9/30/1983,0.007811929,0.010162957,0.01044275,0.010534879,0.010586642,0.010615461,0.010635783,0.031657328,0.117394722,0.375406907,0.793565894,1.348846479,2.275478998,9.952973674,10.60650247,10.70766975,10.9629362,11.05137221,11.85943898,NA
1644,10/1/1983,0.007590571,0.0098777,0.010149887,0.010239513,0.010289869,0.010318427,0.010338196,0.030603676,0.108118241,0.34965629,0.757489744,1.316206164,2.340290313,9.759686949,10.59057791,10.72699781,10.94764392,11.20504864,12.30897306,NA
1645,10/2/1983,0.00788488,0.009342297,0.009579637,0.00967149,0.009716709,0.00996521,0.013221216,0.030504883,0.103087034,0.330823647,0.730094434,1.296308812,2.481439581,9.498227173,10.56043951,10.73160303,10.92604458,11.31843627,11.91942445,NA
1646,10/3/1983,0.006815692,0.009093436,0.009349384,0.009434217,0.009479279,0.009505738,0.013428312,0.029764829,0.096089523,0.309143501,0.699653588,1.273852462,2.555811676,9.361579933,10.53308761,10.72359026,10.91680144,11.36971132,12.04859451,NA
1647,10/4/1983,0.007416852,0.008588269,0.008818462,0.008895336,0.00912202,0.009172318,0.014257999,0.029494268,0.091592228,0.292873225,0.677235087,1.263139882,2.669374733,9.195799195,10.49293545,10.70722964,10.90533518,11.42347306,11.94490178,NA
1648,10/5/1983,0.006299843,0.008407239,0.008644716,0.008722715,0.008765106,0.008789595,0.014864546,0.028940926,0.086469517,0.27639627,0.655124647,1.252069606,2.745207288,9.077897459,10.45515874,10.68763482,10.89635233,11.54833552,12.32475221,NA
1649,10/6/1983,0.007265428,0.008175273,0.008369745,0.008449655,0.008487377,0.008511209,0.015043295,0.027858998,0.079645132,0.256715981,0.627768327,1.230463748,2.756571449,9.01914959,10.42862172,10.67156193,10.89728047,11.64823138,13.41280945,NA
1650,10/7/1983,0.007070116,0.007956085,0.008145453,0.008223266,0.008259998,0.008283204,0.01487873,0.027444383,0.07571205,0.243483705,0.609521359,1.220181955,2.805305496,8.926459508,10.39080918,10.64948391,10.89779705,11.87629883,13.41965138,NA
1651,10/8/1983,0.006886275,0.007748936,0.007933448,0.008009266,0.008045056,0.008067667,0.014910931,0.02754791,0.074636021,0.238597257,0.605465299,1.231875731,2.925976034,8.77724683,10.32938508,10.62051963,10.89306086,12.31651419,12.7448762,NA
1652,10/9/1983,0.005843428,0.007806215,0.00802688,0.008099798,0.008138619,0.008161414,0.015089897,0.027866239,0.075520523,0.241846601,0.618280952,1.278597892,3.127409994,8.574693706,10.23285112,10.57940345,11.00751524,11.87668234,12.03375202,NA
1653,10/10/1983,0.00562062,0.007508397,0.007719883,0.007790173,0.00782751,0.007849434,0.015161171,0.027803244,0.074780591,0.24185494,0.627116591,1.318516826,3.250329188,8.429582975,10.15877268,10.51899333,11.77176192,11.77254684,11.85034848,NA
1654,10/11/1983,0.005465545,0.007301669,0.007508191,0.00757598,0.0076123,0.007633626,0.015200515,0.027568352,0.072006466,0.232321156,0.613205701,1.307946854,3.247318678,8.369913818,10.12653793,10.64109847,12.04755047,12.2011722,12.45152615,NA
1655,10/12/1983,0.005343052,0.007141341,0.007341356,0.007408247,0.007443778,0.007464642,0.015298623,0.027682851,0.070259326,0.223815694,0.598401723,1.293012307,3.235837567,8.315430267,10.09236562,10.83677046,12.70702767,12.71591729,12.9465192,NA
1656,10/13/1983,0.0052699,0.0070443,0.00724163,0.007307632,0.007342691,0.007363277,0.015576518,0.029371886,0.076327604,0.241164643,0.62958465,1.348518436,3.325394173,8.432494174,11.9272038,11.92845279,11.9286398,11.92935109,12.01450456,NA
1657,10/14/1983,0.006154509,0.006927333,0.007092644,0.007160571,0.007192637,0.007212895,0.015794664,0.03366198,0.093785169,0.288843654,0.705810213,1.474573327,3.732282637,11.34323072,11.34622063,11.34642673,11.3465934,11.34724051,11.41386017,NA
1658,10/15/1983,0.006014217,0.006770458,0.006932098,0.006998517,0.007030323,0.007049679,0.016781078,0.03706398,0.103195695,0.306591036,0.728817052,1.483791548,6.171530806,11.30252511,11.30747695,11.40694235,11.40797666,11.40915835,11.49983177,NA
1659,10/16/1983,0.005869236,0.00660708,0.006764787,0.006829591,0.006860182,0.006879508,0.017789653,0.039595257,0.107238202,0.309924987,0.729891186,1.454290183,7.0622552,11.5927994,11.59312959,11.59331531,11.59349099,11.5945077,11.67537325,NA
1660,10/17/1983,0.005621669,0.006412401,0.006572801,0.006636057,0.006666078,0.006685426,0.019599208,0.045143253,0.122469935,0.339741524,0.766475928,1.498789255,11.29865889,11.38282443,11.38304082,11.38322047,11.38339187,11.38450963,11.4646091,NA
1661,10/18/1983,0.005518922,0.006199965,0.00634316,0.006404892,0.006434484,0.007955297,0.02229465,0.054082262,0.147521961,0.386120854,0.791588186,10.83030521,10.99256734,10.99284682,10.99304632,10.99323159,10.99338546,10.99405643,11.05063223,NA
1662,10/19/1983,0.005306173,0.006054721,0.006203705,0.006263396,0.006291725,0.009754582,0.025760315,0.06487313,0.17386135,0.42071856,1.662519107,10.84279798,10.84642838,10.84665497,10.84685906,10.84703482,10.84718155,10.84758041,10.89267086,NA
1663,10/20/1983,0.005129816,0.0059495,0.006100209,0.006159396,0.006186839,0.012018742,0.030631661,0.079428183,0.206103067,0.604624249,10.0497363,10.77092221,10.77665916,10.7771056,10.77750544,10.77829717,10.83231183,10.83388254,10.91013999,NA
1664,10/21/1983,0.004964444,0.00575634,0.005903085,0.005960357,0.005986879,0.013876614,0.034855598,0.090360615,0.244318044,1.173453452,10.79551267,10.89641783,10.89670349,10.89692332,10.89712819,10.89728954,10.89743114,10.89774634,10.94143192,NA
1665,10/22/1983,0.004881331,0.005659265,0.005803424,0.005859699,0.00588574,0.016885706,0.04043724,0.108005598,0.311741091,7.242950778,10.8107523,10.81293673,10.81319077,10.81340708,10.81360864,10.81376739,10.81390673,10.81426824,10.86033006,NA
1666,10/23/1983,0.004926947,0.005711392,0.005856758,0.005912778,0.005939762,0.020799633,0.049061345,0.1459813,0.65323421,10.59093584,10.77147255,10.83872691,10.8424322,10.84265483,10.84283897,10.84301278,10.84315099,10.84431173,10.90280612,NA
1667,10/24/1983,0.005062807,0.005868144,0.00601738,0.006074894,0.006102597,0.02327088,0.054288979,0.179515521,1.217540032,10.83278473,10.87725914,10.8795044,10.89564027,10.93898855,10.94647049,10.94699816,10.9793133,11.00252685,11.14009936,NA
1668,10/25/1983,0.005260238,0.006096348,0.006251284,0.006310997,0.006339759,0.024797697,0.05686595,0.19883978,1.857778291,11.01935034,11.04241406,11.04419835,11.04569281,11.04699294,11.08032463,11.17823738,11.17918252,11.18176226,11.24730624,NA
1669,10/26/1983,0.005496377,0.006369474,0.006531262,0.006593619,0.006623653,0.026213719,0.060376348,0.221437578,2.517836841,11.16025931,11.23904719,11.242602,11.24384411,11.24490047,11.24590618,11.2466694,11.35592966,11.39644094,11.46002796,NA
1670,10/27/1983,0.005759733,0.006674083,0.006843512,0.006909538,0.006940271,0.027839661,0.064361934,0.242040748,2.925071391,11.3303826,11.39945267,11.40093681,11.4021756,11.40337751,11.41971403,11.43599911,11.51582431,11.51856281,11.58231124,NA
1671,10/28/1983,0.005592196,0.006612612,0.006780341,0.006845353,0.006877621,0.029324855,0.081191754,0.362901051,4.655687828,11.3972587,11.41744972,11.41892427,11.42015835,11.42121548,11.48165255,11.51252163,11.51271066,11.51475108,11.57454663,NA
1672,10/29/1983,0.005577882,0.006594586,0.006761705,0.006826541,0.006861496,0.033064435,0.114913875,0.549549381,9.49908194,11.42748715,11.44011641,11.44442209,11.45705892,11.45895004,11.45966903,11.46033724,11.55740047,11.56598627,11.62632662,NA
1673,10/30/1983,0.005654944,0.006617031,0.006797958,0.00685681,0.008502752,0.044952397,0.195692751,1.048947043,11.1159985,11.39294468,11.40970126,11.46155537,11.47073589,11.47097043,11.47114889,11.471317,11.47145098,11.47267239,11.52712188,NA
1674,10/31/1983,0.005256215,0.006222773,0.006392386,0.0064485,0.018407497,0.107733399,1.035605668,10.32421379,11.15163405,11.17989478,11.18132966,11.18887372,11.23174534,11.23610512,11.26889214,11.26989746,11.27004435,11.27135209,11.32128635,NA
1675,11/1/1983,0.004886947,0.005783477,0.005940802,0.005994531,0.035402747,0.39138614,7.376679237,11.11708869,11.17068061,11.20309144,11.2052775,11.20556357,11.20580341,11.20600743,11.20619824,11.20634799,11.20647892,11.20709173,11.25564368,NA
1676,11/2/1983,0.004652697,0.005503866,0.005653231,0.005709471,0.065720717,0.667278236,11.0230734,11.15706305,11.16342862,11.16513785,11.16651645,11.16765252,11.16863963,11.16947914,11.20387513,11.24655186,11.24732332,11.24938897,11.30166726,NA
1677,11/3/1983,0.004386704,0.005371838,0.005522764,0.012026652,0.134256948,2.915848396,11.11922263,11.17159513,11.17754174,11.18982225,11.19117724,11.19201953,11.19272567,11.19332554,11.19389386,11.22218504,11.25435416,11.25576775,11.304295,NA
1678,11/4/1983,0.004274228,0.005230497,0.005377019,0.017897596,0.225639403,4.541269858,11.15685866,11.26240315,11.26608726,11.26754709,11.27577855,11.28983319,11.29959031,11.30080262,11.30150857,11.34553916,11.38478608,11.38672777,11.43682028,NA
1679,11/5/1983,0.004566471,0.005257631,0.005388491,0.035027984,0.424793141,5.073590566,10.50706379,11.09237677,11.18513631,11.2071337,11.2235016,11.25894654,11.38355973,11.50393444,11.51507635,11.54575567,11.59299346,11.59492896,11.64221736,NA
1680,11/6/1983,0.004958001,0.005706688,0.00584844,0.119844816,1.48110709,6.96731904,11.26972495,11.41571388,11.4784293,11.49180721,11.49220062,11.49248318,11.49271985,11.49292123,11.49310942,11.49325692,11.49338633,11.49404939,11.53806026,NA
1681,11/7/1983,0.007198275,0.008295917,0.008503387,0.736545595,11.14892458,11.22195146,11.22390369,11.22460478,11.22513687,11.22555478,11.22589182,11.22617737,11.22642089,11.22661457,11.2267815,11.22692614,11.22705406,11.22733931,11.26367651,NA
1682,11/8/1983,0.094711645,0.106926111,0.109239382,11.09390499,11.11367649,11.11783312,11.12087295,11.12292846,11.12449954,11.12573779,11.13971223,11.14025585,11.15024367,11.15725011,11.15741633,11.15756066,11.15769924,11.15903506,11.19922997,NA
1683,11/9/1983,0.069265092,0.55666128,10.85507974,11.06381322,11.10434377,11.10588511,11.10682076,11.11009831,11.11589084,11.1277206,11.15133994,11.16783792,11.17652313,11.17674848,11.17691407,11.17705788,11.17719514,11.17858215,11.21804581,NA
1684,11/10/1983,0.024597398,1.716336758,11.00675767,11.11837924,11.14887742,11.15818465,11.18407784,11.19983247,11.20373533,11.20515781,11.20615902,11.20696829,11.20764609,11.20822292,11.2087615,11.2136915,11.26734108,11.27346964,11.31147055,NA
1685,11/11/1983,11.21237589,11.27721707,11.29017784,11.29452234,11.30649844,11.30942901,11.31130077,11.31434295,11.32121749,11.32765455,11.33013974,11.33041042,11.33063548,11.33082696,11.33099691,11.33114717,11.33127096,11.3318007,11.36007299,NA
1686,11/12/1983,11.46353992,11.51664815,11.52806341,11.53256855,11.53505259,11.53650612,11.53743414,11.53811469,11.5386324,11.53903884,11.53939353,11.5396566,11.5398776,11.54006589,11.54022832,11.54036951,11.54049209,11.54061962,11.55719197,NA
1687,11/13/1983,11.65380087,11.70587031,11.71706486,11.72148391,11.72392088,11.72534669,11.72625702,11.72692457,11.72743247,11.72783114,11.72817922,11.72843776,11.72865397,11.72883889,11.72899801,11.72913642,11.72925675,11.72938937,11.75056812,NA
1688,11/14/1983,11.76609558,11.81706959,11.82802735,11.83235241,11.83473735,11.83613281,11.83702376,11.83767711,11.83817416,11.83856436,11.838905,11.83915803,11.8393702,11.83955062,11.83970635,11.83984181,11.83996076,11.84009775,11.86366619,NA
1689,11/15/1983,11.79520232,11.84521939,11.8559705,11.86021362,11.86255325,11.86392224,11.8647963,11.86543728,11.86592488,11.86630768,11.86664185,11.86689009,11.86709812,11.86727557,11.867428,11.86756105,11.86767698,11.86781009,11.88986631,NA
1690,11/16/1983,11.80095454,11.85013334,11.86070352,11.86487494,11.86717491,11.86852077,11.8693795,11.87000964,11.87048898,11.87086531,11.87119382,11.87143785,11.87164224,11.87181567,11.87196606,11.87209793,11.87221223,11.87232278,11.88195637,NA
1691,11/17/1983,11.81898185,11.86754229,11.8779794,11.88209825,11.8843692,11.88569809,11.88654653,11.88716873,11.88764202,11.88801307,11.88833744,11.88857839,11.88878044,11.88895258,11.88910108,11.88922893,11.8893422,11.88945837,11.90273459,NA
1692,11/18/1983,11.84328305,11.89146678,11.90182343,11.90591072,11.90816436,11.90948307,11.91032502,11.91094245,11.91141214,11.91178088,11.91210277,11.91234135,11.91254227,11.91271268,11.91286021,11.91298844,11.91309932,11.91321882,11.92832385,NA
1693,11/19/1983,11.874513,11.92234648,11.93262792,11.93668556,11.93892286,11.94023201,11.94106785,11.94168081,11.94214709,11.94251263,11.94283218,11.94306959,11.94326861,11.9434382,11.94358413,11.94371044,11.94382283,11.94393737,11.95587973,NA
1694,11/20/1983,11.80716895,11.85785674,11.86839,11.92595474,11.93432234,11.95339112,11.95422859,11.9548752,11.9553329,11.95569356,11.95598474,11.95622465,11.95644026,11.95660909,11.95675325,11.95687867,11.9569886,11.9572267,11.97766719,NA
1695,11/21/1983,11.84876342,11.89931193,11.90997233,11.91383875,11.91604734,11.91727523,11.91812341,11.92342797,11.93467043,11.95557905,11.95971549,11.96422098,11.9644195,11.96458823,11.9647332,11.96486993,11.96497948,11.96575795,11.98806578,NA
1696,11/22/1983,11.93306579,11.97979185,11.98983776,11.99380345,11.99599042,11.99726995,11.99808689,11.9986859,11.99914123,11.99949901,11.99981138,12.0000434,12.00023794,12.000404,12.00054557,12.00066979,12.00077885,12.00088693,12.01038372,NA
1697,11/23/1983,12.03192097,12.07834052,12.08832548,12.09226861,12.09444416,12.09571667,12.09652932,12.09712534,12.09757824,12.09793358,12.09824373,12.0984745,12.09866931,12.09883377,12.09897505,12.09909859,12.09920707,12.09930983,12.10557539,NA
1698,11/24/1983,12.21075122,12.25672619,12.26661638,12.27052294,12.27267817,12.27393873,12.27474358,12.27533371,12.27578232,12.27613485,12.27644269,12.27667129,12.27686296,12.27702625,12.27716605,12.27728843,12.27739675,12.27750304,12.28695463,NA
1699,11/25/1983,12.33983969,12.38486321,12.39454752,12.39837227,12.40048219,12.40171633,12.40250431,12.40308164,12.40352176,12.40386658,12.40416785,12.40439157,12.40457922,12.40473909,12.40487595,12.40499576,12.40510097,12.40520582,12.41413554,NA
1700,11/26/1983,12.38216075,12.42653828,12.43608441,12.4398549,12.441935,12.44315117,12.44392798,12.44449756,12.44493102,12.44527126,12.44556837,12.445789,12.44597381,12.44613052,12.44626651,12.44638463,12.44648835,12.44658924,12.4537082,NA
1701,11/27/1983,12.5407634,12.5841684,12.59350585,12.59719413,12.59922896,12.60041909,12.6011785,12.60173566,12.60215968,12.60249268,12.60278315,12.60299898,12.60318015,12.60333305,12.60346608,12.60358198,12.60368308,12.60378398,12.61174583,NA
1702,11/28/1983,12.74953383,12.79145347,12.80046992,12.8040308,12.80599512,12.80714411,12.80787772,12.80841564,12.80882499,12.80914584,12.80942641,12.80963478,12.80980955,12.80995831,12.81008674,12.81019726,12.8102952,12.81040002,12.82106466,NA
1703,11/29/1983,12.83092488,12.87178767,12.88057577,12.88404604,12.88596022,12.88707996,12.88779488,12.88831911,12.88871803,12.88903114,12.88930455,12.88950759,12.88967741,12.88982246,12.88994774,12.89005632,12.89015076,12.89025734,12.90186214,NA
1704,11/30/1983,12.17944136,12.92970073,12.9394116,12.94348388,12.94536376,12.94647019,12.94716977,12.94768156,12.94807309,12.94838067,12.94864927,12.9488481,12.94901545,12.94915804,12.9492807,12.94938697,12.94948013,12.94959195,12.95981987,NA
1705,12/1/1983,12.97241101,13.04940802,13.06944401,13.08098525,13.08482427,13.09078745,13.09338003,13.09398602,13.09436516,13.0946645,13.0949049,13.09510379,13.09527057,13.09542445,13.09554415,13.09564809,13.09574085,13.09589689,13.10239406,NA
1706,12/2/1983,13.0897133,13.16741656,13.18412462,13.19342601,13.19932114,13.20343935,13.2076486,13.20857574,13.20894819,13.20924209,13.20947979,13.20967578,13.20983885,13.20999038,13.21010798,13.21021032,13.21030042,13.21050135,13.21945791,NA
1707,12/3/1983,12.35827414,13.25834753,13.26755475,13.27165568,13.27343897,13.27448825,13.27515163,13.27563656,13.27600781,13.27629986,13.27655449,13.27674308,13.27690177,13.27703692,13.27715232,13.27725401,13.27734268,13.27744433,13.2853986,NA
1708,12/4/1983,12.26429425,12.8921331,13.19567843,13.2977925,13.33962754,13.35563865,13.35740786,13.35793926,13.35829487,13.3585757,13.35880209,13.35898809,13.35914451,13.35928865,13.35940064,13.35949819,13.35958312,13.35988625,13.37204946,NA
1709,12/5/1983,11.09094315,12.36636284,12.97066322,13.14464186,13.22494554,13.2702203,13.3169795,13.31745168,13.31781053,13.31809284,13.31833688,13.318523,13.31867647,13.31880739,13.31892015,13.31901821,13.51044416,13.51098046,13.52215814,NA
1710,12/6/1983,9.751740832,11.88434969,13.33077992,13.33389647,13.33561522,13.33659683,13.33728667,13.33776204,13.33812525,13.33841087,13.33864149,13.33884599,13.33900127,13.33913266,13.33924674,13.33934586,13.33943292,13.33955366,13.3483749,NA
1711,12/7/1983,8.42470017,13.27733,13.28622314,13.28932744,13.29108726,13.29212507,13.29278158,13.29326238,13.29362958,13.29391844,13.29417054,13.29435707,13.29451327,13.29464807,13.29476202,13.29486208,13.29495002,13.29506342,13.30292857,NA
1712,12/8/1983,7.111544874,13.23187803,13.24102046,13.24427191,13.24604253,13.24708261,13.24774237,13.24822538,13.24859457,13.24888436,13.24913748,13.249324,13.24948153,13.24961549,13.24973129,13.24983174,13.24992002,13.25002695,13.25658875,NA
1713,12/9/1983,13.13836722,13.17684251,13.18506551,13.1882939,13.19006731,13.19110807,13.19177264,13.19225973,13.19262966,13.19292122,13.19317316,13.1933617,13.1935199,13.19365476,13.19377085,13.19387234,13.19396044,13.19406233,13.19993747,NA
1714,12/10/1983,13.09070455,13.12940921,13.13767706,13.14092139,13.1427026,13.14374843,13.14441604,13.14490564,13.14527735,13.14556994,13.1458244,13.14601288,13.14617185,13.14630737,13.146424,13.14652541,13.14661451,13.14672726,13.15386195,NA
1715,12/11/1983,13.04335814,13.08232838,13.09064785,13.09391031,13.09570147,13.09675321,13.09742457,13.09791683,13.09829066,13.09858492,13.09884087,13.09903128,13.09919089,13.09932641,13.09944368,13.09954565,13.09963524,13.09974542,13.10634074,NA
1716,12/12/1983,12.99486179,13.03412215,13.04249772,13.04578025,13.04758173,13.04864009,13.04931528,13.04981044,13.05018654,13.0504826,13.05073987,13.05093153,13.05109136,13.05122848,13.05134644,13.05144901,13.05153915,13.05165501,13.05862035,NA
1717,12/13/1983,12.94273933,12.98209735,12.99049067,12.99377875,12.99558311,12.99664448,12.99732108,12.99781582,12.99819245,12.99848904,12.99874724,12.99893907,12.99910045,12.99923715,12.99935531,12.99945805,12.99954834,12.99964283,13.00311313,NA
1718,12/14/1983,11.5451746,12.5258369,12.78213226,12.84418629,12.88180835,12.94603558,12.94673598,12.94724461,12.94761812,12.94791146,12.94814878,12.94834397,12.94852168,12.94865763,12.94877502,12.94887715,12.9489668,12.94905839,12.9502561,NA
1719,12/15/1983,10.16002717,12.06701263,12.52296338,12.66642059,12.89082553,12.89182461,12.89254589,12.89303451,12.89340774,12.89370223,12.89394011,12.89413564,12.89431288,12.89444899,12.89456803,12.89466884,12.89475879,12.89485405,12.8968327,NA
1720,12/16/1983,8.789081132,11.60736958,12.2714935,12.48679631,12.77550151,12.7977847,12.84131762,12.84183347,12.84220481,12.84249865,12.84273568,12.84293113,12.8431086,12.84324481,12.84336353,12.84346413,12.84355382,12.8436454,12.84468473,NA
1721,12/17/1983,7.434972179,11.14700698,12.01471919,12.32752661,12.68723316,12.78753299,12.78822203,12.78874237,12.78911503,12.78940867,12.78964598,12.78984128,12.79002038,12.79015493,12.79027235,12.79037451,12.79046417,12.79055635,12.79169208,NA
1722,12/18/1983,6.101773331,10.68603495,11.75837528,12.16344465,12.57062933,12.68199791,12.73660976,12.73713229,12.73750398,12.73779796,12.73803487,12.73823025,12.73840809,12.73854399,12.73866128,12.73876329,12.73885296,12.73894336,12.73980477,NA
1723,12/19/1983,4.796165392,10.22457555,11.50250186,11.99598608,12.43520344,12.63370507,12.65290092,12.66177054,12.68004353,12.68818886,12.68866734,12.68905627,12.68985313,12.68999103,12.69011038,12.69022136,12.69031151,12.69040736,12.69096591,NA
1724,12/20/1983,3.530025778,9.762765439,11.24712047,11.82611929,12.29934066,12.51876121,12.55842139,12.59587117,12.63927821,12.63957111,12.6398089,12.64000224,12.64016559,12.64031606,12.64043325,12.64053508,12.64062455,12.64071722,12.64149432,NA
1725,12/21/1983,2.32693918,9.300760552,10.99224283,11.65450889,12.16310741,12.40796926,12.50907131,12.56828925,12.58727339,12.58756592,12.5878022,12.58799709,12.58816021,12.58831082,12.5884279,12.58852973,12.58861921,12.5887122,12.58947544,NA
1726,12/22/1983,1.241200631,8.839950201,12.45405606,12.46431755,12.46905287,12.47234004,12.4742498,12.47572801,12.47685697,12.47811659,12.47835004,12.47901295,12.47957985,12.48096283,12.48108178,12.48118509,12.48128443,12.48140979,12.48257336,NA
1727,12/23/1983,0.414487319,8.756443346,12.38853796,12.40364658,12.4103689,12.41137343,12.41209847,12.41258986,12.41296433,12.41325987,12.41349818,12.41371084,12.41387186,12.41400833,12.41412697,12.41422898,12.41431902,12.41441168,12.41967564,NA
1728,12/24/1983,0.069658788,8.35846509,12.13134741,12.22575923,12.29284388,12.31606326,12.32728255,12.33748771,12.36248084,12.36277308,12.36300989,12.36320496,12.36336854,12.36351953,12.36363692,12.3637388,12.36382851,12.36391648,12.36434786,NA
1729,12/25/1983,0.02291003,7.955534487,11.87119673,12.07188959,12.15555373,12.20342295,12.233834,12.28988346,12.31138081,12.3116741,12.31191109,12.31210618,12.31227006,12.31242079,12.31253793,12.31263998,12.31272975,12.31282362,12.31354761,NA
1730,12/26/1983,0.017691815,7.548726296,11.61104378,11.8594946,12.01816634,12.09079894,12.14020207,12.25857261,12.25894582,12.25923891,12.25947595,12.25967115,12.25983484,12.25998546,12.26010288,12.260205,12.26029479,12.26038757,12.26113987,NA
1731,12/27/1983,0.015263933,7.139030914,11.72074073,12.15251819,12.1610374,12.16627391,12.16968461,12.17707883,12.17836478,12.1786575,12.17889457,12.17908993,12.17925354,12.17940453,12.1795218,12.17962385,12.17971492,12.17981224,12.18066053,NA
1732,12/28/1983,0.013111446,6.727332516,12.09604608,12.10237636,12.10598538,12.10802791,12.10945593,12.11194435,12.11231766,12.11261127,12.11284805,12.11304349,12.11320695,12.11335808,12.11347537,12.11357738,12.11366719,12.11376239,12.11443155,NA
1733,12/29/1983,0.011102552,6.322752005,11.83747998,11.92296366,11.96781978,11.99640022,12.01847071,12.03727747,12.0617917,12.06208513,12.06232158,12.06251695,12.06268056,12.06283175,12.0629489,12.06305096,12.06314077,12.06323294,12.06378039,NA
1734,12/30/1983,0.009246649,5.918600875,11.57324209,11.74331366,11.82965102,11.88364184,11.91750155,11.98036396,11.99139402,12.0118054,12.01204224,12.01223719,12.01240069,12.01254568,12.01266905,12.01277105,12.01286069,12.01295041,12.01336882,NA
1735,12/31/1983,0.007572316,5.516019518,11.30678076,11.56365142,11.69148018,11.77061366,11.82135615,11.95825325,11.95862429,11.958917,11.95915401,11.95934934,11.95951294,11.95966411,11.95978123,11.95988328,11.95997309,11.96007388,11.96088128,NA
1736,1/1/1984,0.006126811,5.116450994,11.03882016,11.38397247,11.55330672,11.65786033,11.88992999,11.89961299,11.89998663,11.90028007,11.90051758,11.90071421,11.90087907,11.90102767,11.9011452,11.90124735,11.90133717,11.90143205,11.90230494,NA
1737,1/2/1984,0.004977411,4.721750385,10.76991849,11.20427221,11.41968453,11.83366167,11.83437231,11.83487363,11.83524821,11.83554325,11.83578213,11.83598298,11.83615591,11.83629146,11.83640922,11.83651166,11.83660176,11.83669673,11.8377081,NA
1738,1/3/1984,0.004184211,4.33419661,10.50050681,11.02454458,11.30210148,11.77783319,11.77855454,11.77904335,11.77941724,11.77971131,11.77995009,11.78014512,11.78032266,11.78045919,11.78057699,11.78067947,11.78076945,11.78086717,11.78186321,NA
1739,1/4/1984,0.00372734,3.956122999,10.2309189,10.84477254,11.18530067,11.72166275,11.72238165,11.72287099,11.72324451,11.72353909,11.72377734,11.72397267,11.72415073,11.72428688,11.72440458,11.72450694,11.72459683,11.72469339,11.72552926,NA
1740,1/5/1984,0.003488447,3.589320988,9.961413232,10.66493313,11.07118916,11.66501535,11.66573797,11.66622664,11.66659972,11.66689457,11.66713331,11.66732833,11.66750584,11.66764237,11.66776015,11.66786262,11.66795398,11.66805309,11.66908059,NA
1741,1/6/1984,0.003348138,3.234957118,9.692188716,10.48501517,10.95379316,11.60789179,11.60861443,11.60910316,11.60947619,11.60977102,11.61000888,11.61020477,11.61038228,11.6105188,11.61063658,11.61074021,11.61082901,11.61092795,11.6119242,NA
1742,1/7/1984,0.003243772,2.893967461,9.423397374,10.30502142,10.83711016,11.55096132,11.55168396,11.55217275,11.55254573,11.55284054,11.55307839,11.55327427,11.5534526,11.55358828,11.5537067,11.55380851,11.55389847,11.55399386,11.55482207,NA
1743,1/8/1984,0.003152256,2.567406292,9.155155978,10.12496425,10.72671061,11.45417825,11.49519493,11.49570024,11.49607393,11.49636796,11.49660554,11.49680119,11.496979,11.4971154,11.49723299,11.49733518,11.49742509,11.49752093,11.49820538,NA
1744,1/9/1984,0.003066428,2.25664362,8.887556179,9.944630061,10.61629433,11.4368678,11.43759028,11.43807891,11.43845267,11.43874663,11.43898444,11.43918029,11.43935832,11.43949425,11.439612,11.43971562,11.43980439,11.43989895,11.44066949,NA
1745,1/10/1984,0.002984232,1.963487516,8.620318148,9.763988189,10.50800301,11.37810376,11.37882619,11.37931479,11.37968852,11.37998246,11.38022025,11.38041609,11.3805941,11.38073003,11.38084777,11.38095138,11.38104015,11.38113686,11.3819867,NA
1746,1/11/1984,0.002904772,1.689875254,8.353670824,9.58337979,10.39907793,11.32033441,11.32105676,11.3215466,11.32191875,11.32221291,11.32245118,11.3226465,11.32282394,11.32296104,11.32307816,11.32318176,11.32327052,11.32336764,11.32421755,NA
1747,1/12/1984,0.002827621,1.439026204,8.087889359,9.402831153,10.28800677,11.22136274,11.23395521,11.24270182,11.26746983,11.26776186,11.26799858,11.26819353,11.26835705,11.26850438,11.26862505,11.26872756,11.26881734,11.26890551,11.26926714,NA
1748,1/13/1984,0.002753846,1.214424031,7.823034914,9.222366649,10.18177408,11.10964991,11.20775534,11.20826114,11.20863396,11.20892787,11.20916534,11.20936091,11.20953865,11.209675,11.20979254,11.20989562,11.20998456,11.21008565,11.21086585,NA
1749,1/14/1984,0.002683124,1.019302952,7.559169301,9.042013774,10.06845017,11.14852184,11.14924145,11.14973043,11.15010364,11.15039801,11.1506361,11.15083128,11.15100921,11.15114525,11.15126287,11.15136516,11.15145498,11.15154995,11.15219942,NA
1750,1/15/1984,0.00261532,0.85580597,7.296356839,8.861802736,9.950104968,11.05091718,11.06343864,11.09410639,11.09447826,11.09477178,11.09500897,11.09520421,11.09538076,11.09551906,11.09563565,11.09573865,11.09582766,11.09591984,11.09639919,NA
1751,1/16/1984,0.002550339,0.723688561,7.034666291,8.681761386,9.828267647,10.98140931,11.00103469,11.01882308,11.0392659,11.03955861,11.03979524,11.03999035,11.0401537,11.04030445,11.04042168,11.04052363,11.04061324,11.04070485,11.0411257,NA
1752,1/17/1984,0.002488021,0.619569918,6.774172799,8.501911474,9.703641199,10.85987731,10.97959324,10.98009968,10.980473,10.98076682,10.98100419,10.9812007,10.98137734,10.98151363,10.98163112,10.98173367,10.98182305,10.98191477,10.98239957,NA
1753,1/18/1984,0.002428111,0.537637466,6.514959275,8.322268916,9.576756495,10.85650038,10.92314721,10.92363187,10.92400443,10.92429812,10.92453541,10.92473059,10.92489984,10.92504447,10.92516194,10.92526405,10.92535386,10.92544499,10.92589479,NA
1754,1/19/1984,0.002370291,0.471501025,6.257117153,8.142845684,9.448061602,10.7980529,10.83264343,10.84341714,10.86022942,10.86994229,10.87017842,10.8703733,10.87053649,10.8706863,10.87080441,10.87090692,10.87099578,10.87108295,10.87136717,NA
1755,1/20/1984,0.002314249,0.415832139,6.000746815,7.963650904,9.317934873,10.65750248,10.73472273,10.79102684,10.81525219,10.81554475,10.81578125,10.81597766,10.81613953,10.81629021,10.81640738,10.81650927,10.81659885,10.81669103,10.81710509,NA
1756,1/21/1984,0.002259729,0.366967458,5.74595803,7.784691158,9.186678502,10.52087859,10.68091678,10.75749488,10.75786721,10.75815974,10.75839717,10.75859325,10.75875674,10.75890575,10.75902292,10.75912494,10.75921468,10.75930928,10.75980085,NA
1757,1/22/1984,0.00220655,0.322713404,5.492870629,7.605971315,9.054519078,10.61359607,10.66181077,10.67709149,10.69754037,10.69783301,10.6980694,10.69826437,10.69842755,10.6985782,10.69869629,10.69879719,10.69888673,10.69897539,10.69928924,NA
1758,1/23/1984,0.002154592,0.28189339,5.241615473,7.427496112,8.921680669,10.45899192,10.5860443,10.6409555,10.64132768,10.64162038,10.64185727,10.64205245,10.64221684,10.64236635,10.64248347,10.64258548,10.64267511,10.64277012,10.7288136,NA
1759,1/24/1984,0.002103778,0.24395023,4.992335951,7.249271072,8.788358037,10.31892696,10.54744247,10.5590721,10.58425183,10.58454473,10.5847813,10.58497609,10.58513944,10.58528987,10.58540705,10.58550893,10.5855985,10.58568933,10.67985108,NA
1760,1/25/1984,0.002054063,0.208682127,4.745190015,7.071302571,8.654679457,10.18528167,10.48918427,10.52102084,10.52752761,10.52781991,10.52805658,10.52825169,10.52841494,10.52856639,10.52868258,10.52878443,10.52887397,10.52896384,10.62833296,NA
1761,1/26/1984,0.002005413,0.176089857,4.50035286,6.893598563,8.520730158,10.05384184,10.43320822,10.44368012,10.47157649,10.4718689,10.4721054,10.4723002,10.47246345,10.47261387,10.4727314,10.47283284,10.47292237,10.47301199,10.5787628,NA
1762,1/27/1984,0.001957806,0.146292803,4.258020267,6.716169683,8.386567138,9.924533655,10.37520879,10.41325941,10.41363227,10.41392591,10.4141619,10.41435695,10.41453364,10.4146704,10.41478767,10.4148897,10.41497941,10.41507225,10.52402038,NA
1763,1/28/1984,0.001911223,0.119478008,4.018412554,6.53903005,8.252228729,9.796898846,10.36442864,10.36492393,10.36529681,10.36559035,10.36582729,10.36602274,10.36620122,10.366336,10.36645467,10.36655522,10.36664491,10.36673417,10.36709338,NA
1764,1/29/1984,0.001761309,0.095856106,3.781779058,6.362197655,8.117740585,9.692324528,10.27202992,10.29303124,10.30821729,10.30851147,10.30874678,10.30894231,10.30910477,10.30925651,10.30937237,10.30947407,10.30956356,10.30965147,10.30993877,NA
1765,1/30/1984,0.001676342,0.075606948,3.548402813,6.185694377,7.983121421,9.587750709,10.24881207,10.24933388,10.24970554,10.2499986,10.25023537,10.25043051,10.25060403,10.25074371,10.25086094,10.25096289,10.2510526,10.25114621,10.25158058,NA
1766,1/31/1984,0.001634987,0.058809865,3.318604888,6.009545611,7.848389261,9.487488815,10.16212549,10.17068327,10.17745045,10.19511227,10.19558391,10.19597266,10.19664962,10.1968333,10.19695222,10.19706581,10.19715404,10.19724039,10.19742702,NA
1767,2/1/1984,0.001595623,0.045373366,3.092747696,5.833779582,7.713564587,9.389623495,10.08398351,10.13804089,10.13841172,10.13870512,10.13894147,10.13913618,10.13929944,10.13944946,10.13956714,10.13966846,10.13975811,10.13984909,10.14020949,NA
1768,2/2/1984,0.001557131,0.034999487,2.871236766,5.658426961,7.578675416,9.291411157,10.07823471,10.07872128,10.07909219,10.07938562,10.07962331,10.07981696,10.07998699,10.08013008,10.08024729,10.08034919,10.08043883,10.08052797,10.08085375,NA
1769,2/3/1984,0.001519469,0.027215076,2.654521126,5.48352127,7.443753068,9.193143737,9.990019029,9.998794954,10.02417493,10.02446755,10.02470368,10.02489805,10.02506115,10.02521133,10.02532835,10.02543004,10.02551942,10.02560612,10.02585145,NA
1770,2/4/1984,0.001482621,0.021463926,2.443093316,5.309099888,7.308829927,9.103728128,9.962898133,9.963402293,9.963774663,9.964067689,9.96430541,9.964499393,9.96467654,9.964812454,9.96492963,9.965031475,9.965121078,9.965210574,9.96554512,NA
1771,2/5/1984,0.001446572,0.017212409,2.237490321,5.135205123,7.173942083,9.013044407,9.874158916,9.909186001,9.909556535,9.90984922,9.910085101,9.91027955,9.910442594,9.910592689,9.910709682,9.910811331,9.910900674,9.910987278,9.911228218,NA
1772,2/6/1984,0.001411307,0.014020756,2.038296056,4.961885031,7.039126452,8.928316791,9.815874609,9.833934971,9.849336394,9.852838456,9.853949197,9.854143053,9.854305524,9.85444376,9.854572866,9.854674336,9.854763506,9.854852225,9.855098898,NA
1773,2/7/1984,0.00137681,0.011565564,1.846144463,4.789194111,6.904421841,8.841788388,9.760015784,9.769504693,9.796535652,9.79682793,9.797063531,9.797257782,9.797420566,9.797570837,9.797687563,9.797789156,9.797878461,9.797964658,9.798166438,NA
1774,2/8/1984,0.001343068,0.009627749,1.661720738,4.617193942,6.769867432,8.750579501,9.678984155,9.70550244,9.742587016,9.742879,9.743114672,9.743309214,9.743472674,9.743622022,9.743738793,9.743840378,9.743929662,9.744013769,9.744196407,NA
1775,2/9/1984,0.001310065,0.008066527,1.485756995,4.445953847,6.635501156,8.650092383,9.579300765,9.658761413,9.68857872,9.688870035,9.689106457,9.689299847,9.689462601,9.689610835,9.689729531,9.689831034,9.6899203,9.690006385,9.690227299,NA
1776,2/10/1984,0.001277789,0.006793221,1.319018397,4.275551606,6.501356083,8.543174218,9.49349547,9.631418024,9.63178788,9.632080128,9.632316129,9.632510535,9.632674653,9.632823514,9.632941343,9.633041873,9.63313243,9.633217915,9.633459169,NA
1777,2/11/1984,0.001246224,0.005750616,1.162276452,4.106074317,6.367457866,8.432280513,9.569044399,9.569532081,9.569903664,9.570196617,9.570432838,9.570627565,9.570804432,9.570940277,9.571057246,9.571158914,9.571248791,9.571334203,9.571574738,NA
1778,2/12/1984,0.001215357,0.004898825,1.016268129,3.937619406,6.233823776,8.319402523,9.512959597,9.513447182,9.513818692,9.514111587,9.514348018,9.514542451,9.514719282,9.514855074,9.514972046,9.515073694,9.515163556,9.515249627,9.515504158,NA
1779,2/13/1984,0.001185173,0.004206706,0.881642132,3.770295609,6.100462553,8.247759149,9.451803005,9.45228767,9.452658227,9.452952138,9.45318694,9.453381339,9.453550633,9.453693795,9.453810751,9.453912426,9.454001872,9.454088587,9.454338693,NA
1780,2/14/1984,0.001155657,0.00364748,0.75889631,3.60422376,5.967382538,8.157012747,9.393061205,9.393564423,9.393936049,9.394228489,9.394464766,9.39465933,9.394836122,9.394971765,9.395088707,9.395190348,9.395279775,9.395369342,9.395682256,NA
1781,2/15/1984,0.001126795,0.003197134,0.648312843,3.43953732,5.834598448,8.079062041,9.304017241,9.316635006,9.3410022,9.34129403,9.341529219,9.341723169,9.341885679,9.342035704,9.342152241,9.342253669,9.342342823,9.342426389,9.342592789,NA
1782,2/16/1984,0.001098573,0.002834331,0.549901678,3.27638287,5.702132399,8.004110745,9.21326946,9.258371869,9.287316033,9.28760763,9.287842856,9.288036993,9.288199376,9.288349343,9.288465907,9.288567321,9.288656454,9.288739472,9.288895631,NA
1783,2/17/1984,0.001070976,0.002540772,0.463367504,3.114920908,5.570018284,7.915395419,9.227747047,9.228230761,9.228600921,9.228893093,9.229129032,9.229324128,9.229492643,9.229635804,9.229752162,9.229854409,9.229943324,9.230030744,9.230299631,NA
1784,2/18/1984,0.001043991,0.002301397,0.388116715,2.955327091,5.438293015,7.830021945,9.16479946,9.16530289,9.165674184,9.165966363,9.166202429,9.16639682,9.166573454,9.166708975,9.166825813,9.166927363,9.167016705,9.16710394,9.167369613,NA
1785,2/19/1984,0.001017606,0.002104233,0.323311911,2.797793653,5.306988613,7.731966875,9.108003501,9.108506843,9.108878071,9.109170198,9.109406222,9.109600578,9.109777181,9.109912678,9.110029495,9.110131028,9.110220362,9.110311129,9.110649608,NA
1786,2/20/1984,0.00099181,0.001939964,0.267963081,2.642530536,5.176153984,8.851568968,9.038716181,9.039219331,9.039590466,9.039882517,9.040118901,9.040312786,9.040489344,9.040624806,9.040741593,9.0408431,9.0409324,9.041018434,9.041260027,NA
1787,2/21/1984,0.000966591,0.001801402,0.221028035,2.489765768,5.046136375,8.978406949,8.979120435,8.979607313,8.979977081,8.980269512,8.980505576,8.980700779,8.980876645,8.981011865,8.981128708,8.981230292,8.981319548,8.981409812,8.981746675,NA
1788,2/22/1984,0.00094194,0.001682992,0.181492679,2.33974507,4.917202964,8.92101182,8.921726605,8.922212351,8.922583144,8.922875539,8.923112526,8.923305916,8.923482597,8.9236178,8.923734628,8.9238362,8.923925464,8.92402293,8.924507045,NA
1789,2/23/1984,0.000917847,0.001580422,0.148415513,2.192731051,4.791929835,8.842582753,8.843299911,8.84378513,8.844155339,8.84444889,8.844685004,8.84487918,8.845054618,8.845190812,8.845307005,8.845408715,8.84549862,8.845594443,8.846086929,NA
1790,2/24/1984,0.000894302,0.001490338,0.12093921,2.049002478,4.672529196,8.784205488,8.784922565,8.785407729,8.785777896,8.786071414,8.786307501,8.786501656,8.786677074,8.786813253,8.786929433,8.787031131,8.787121009,8.787209907,8.787559877,NA
1791,2/25/1984,0.000871298,0.001410133,0.098283718,1.908853959,4.554207957,8.699000136,8.69970587,8.700202395,8.70057488,8.700866562,8.701102677,8.701303339,8.701473143,8.701608713,8.70172554,8.701828103,8.701917559,8.702014376,8.702560576,NA
1792,2/26/1984,0.000848824,0.001337789,0.079736161,1.772594261,4.543370403,8.63993948,8.640644816,8.641141726,8.641513626,8.641805887,8.642041999,8.642243513,8.642413545,8.64254803,8.642665856,8.642766491,8.642856246,8.642952739,8.643476922,NA
1793,2/27/1984,0.000826871,0.001271749,0.06464636,1.64056145,7.579995747,8.549762659,8.550477581,8.550964884,8.551337368,8.551630199,8.551866098,8.552077555,8.552236421,8.552371979,8.552489041,8.552591388,8.55268014,8.552772372,8.553252264,NA
1794,2/28/1984,0.00080543,0.001210801,0.052429038,1.513169154,7.536433615,8.489972627,8.490687523,8.491174808,8.491548531,8.491839903,8.492075988,8.492287438,8.49244657,8.492581851,8.492698908,8.492800446,8.492889866,8.492986598,8.493558738,NA
1795,2/29/1984,0.00078449,0.001153999,0.042568815,1.391384579,8.391010183,8.392003588,8.392701593,8.393187057,8.393558,8.393850697,8.394088263,8.394281868,8.394457377,8.394594064,8.394709615,8.39481116,8.394900569,8.395009959,8.395745456,NA
1796,3/1/1984,0.000764042,0.00110059,0.034623499,1.280749082,8.33074254,8.331737026,8.332435565,8.332919769,8.333290794,8.333583555,8.333819912,8.334014822,8.334190392,8.334325789,8.334442664,8.334544231,8.334633654,8.334740186,8.335430648,NA
1797,3/2/1984,0.000744074,0.001049968,0.028224842,1.408477975,8.23227637,8.233272753,8.233970274,8.234458216,8.234829871,8.235121904,8.235358484,8.235564206,8.235728431,8.235864101,8.235982267,8.23608324,8.236172329,8.236276065,8.236959628,NA
1798,3/3/1984,0.000724578,0.001001629,0.02310258,1.495486651,8.170947965,8.171944541,8.172662477,8.17313021,8.173502282,8.173795003,8.174030646,8.174236407,8.174400663,8.174536358,8.174654547,8.174755539,8.174844646,8.174950068,8.175650981,NA
1799,3/4/1984,0.000705542,0.000955128,0.019126684,6.302896557,8.074660412,8.075640502,8.076374633,8.076854066,8.077214563,8.077507444,8.07774399,8.077953801,8.07811331,8.078248985,8.078365977,8.078467869,8.07855726,8.078664205,8.079385241,NA
1800,3/5/1984,0.000686954,0.000910032,0.016520719,6.296177037,8.013017504,8.013997861,8.014732192,8.01521944,8.015572339,8.015865301,8.016101911,8.016312502,8.016471332,8.016607044,8.016724067,8.016825987,8.016915406,8.017024061,8.017759658,NA
1801,3/6/1984,0.000668804,0.00086593,0.019584916,7.910557453,7.912233544,7.91320812,7.913954461,7.914444198,7.914816413,7.915089835,7.91532631,7.915537031,7.915695516,7.91583183,7.9159489,7.916050538,7.916140054,7.916249324,7.916983389,NA
1802,3/7/1984,0.00065108,0.000822616,0.029362315,7.848196676,7.849873105,7.850827507,7.851573999,7.852062867,7.852435148,7.852728981,7.852965503,7.853176267,7.853335766,7.853472108,7.853589202,7.85369086,7.853780383,7.853881954,7.854508883,NA
1803,3/8/1984,0.00063377,0.000780221,0.041880885,7.785514648,7.787191157,7.788166592,7.788913665,7.789402046,7.789774313,7.790068128,7.790305678,7.790515364,7.79067537,7.790811878,7.790928091,7.791029909,7.791119408,7.79120939,7.791633667,NA
1804,3/9/1984,0.000616861,0.000739022,0.057440616,7.722775547,7.724451039,7.725425586,7.726171906,7.726663007,7.727033839,7.727327604,7.727564072,7.727775848,7.727934249,7.728070209,7.728187457,7.728289262,7.728378758,7.728475564,7.729038242,NA
1805,3/10/1984,0.000600342,0.000699503,0.072464605,7.660635555,7.662311768,7.663286415,7.664012409,7.664502176,7.66487443,7.665167241,7.665404078,7.665615531,7.665773949,7.665909922,7.666027183,7.666128997,7.666219373,7.666318923,7.666933377,NA
1806,3/11/1984,0.000584202,0.000662364,0.176242206,7.572245897,7.573901143,7.574904745,7.575622841,7.576110822,7.576484374,7.576778212,7.577022446,7.577225652,7.577385347,7.577521227,7.577638521,7.577740408,7.577829958,7.577926604,7.578486903,NA
1807,3/12/1984,0.000568434,0.000630419,0.251162172,7.509564886,7.511240663,7.512244335,7.512962169,7.51343105,7.513804627,7.514097885,7.514341752,7.514544972,7.514704678,7.514840567,7.51495787,7.515059763,7.515149325,7.515249904,7.515867814,NA
1808,3/13/1984,0.000553031,0.000605681,0.319751442,7.446815416,7.448490944,7.449494623,7.450213499,7.450701777,7.451075358,7.451369218,7.451613471,7.451816692,7.451976399,7.45211229,7.452229593,7.452331487,7.452421039,7.452513602,7.452987074,NA
1809,3/14/1984,0.000537988,0.000587294,0.364070957,7.384308865,7.385984778,7.386988465,7.38770631,7.388195625,7.388548754,7.388842732,7.389085886,7.389289109,7.389448817,7.389584709,7.389702013,7.389803908,7.389893474,7.389995542,7.390620927,NA
1810,3/15/1984,0.000523303,0.000573518,0.418817728,7.323770766,7.32542359,7.326416897,7.327163669,7.327652076,7.328024681,7.32831845,7.328555045,7.328765729,7.328925243,7.329061211,7.3291785,7.329280293,7.329369789,7.329458948,7.329841474,NA
1811,3/16/1984,0.000508972,0.000562691,0.471497235,7.260970869,7.262623281,7.263616341,7.264362927,7.264851211,7.265223724,7.26551742,7.265753955,7.265964587,7.266124062,7.266259996,7.266377255,7.266479023,7.266568497,7.266657978,7.267046829,NA
1812,3/17/1984,0.000494993,0.000554442,0.492329371,7.196370379,7.198045769,7.199049142,7.199761351,7.200235441,7.200607921,7.200902076,7.20114587,7.201349029,7.201508688,7.201644537,7.201761804,7.201863667,7.201953201,7.202052356,7.202629072,NA
1813,3/18/1984,0.000481363,0.000547836,0.513230499,7.13397843,7.135653408,7.136656758,7.137374363,7.137863516,7.138236974,7.138531123,7.138774911,7.138978066,7.13913772,7.139273566,7.139390831,7.139492692,7.139582214,7.139674708,7.140141391,NA
1814,3/19/1984,0.000468079,0.000541432,0.529572685,7.071627249,7.073302499,7.074305706,7.075023359,7.075512545,7.075886028,7.076179927,7.076424001,7.07660665,7.076766315,7.07690217,7.077018455,7.077120323,7.077209874,7.077318613,7.078013295,NA
1815,3/20/1984,0.000455136,0.0005468,2.780578818,6.984991062,6.986665791,6.987660331,6.988379204,6.988869458,6.989242383,6.989536386,6.989772999,6.989962925,6.99012261,6.990258525,6.990374857,6.990477443,6.990566903,6.9906733,6.99133971,NA
1816,3/21/1984,0.00044253,0.00061518,2.869918411,6.921899089,6.9235749,6.924569831,6.925288561,6.925779008,6.926152367,6.926446617,6.926682904,6.926893739,6.927032739,6.927168603,6.92728597,6.92738734,6.927476463,6.927588493,6.928445105,NA
1817,3/22/1984,0.000430247,0.000664385,2.931125492,6.858748862,6.860425248,6.861420535,6.862139948,6.862630571,6.863003776,6.863298,6.863514548,6.863724829,6.863884954,6.864019661,6.86413707,6.864239668,6.864328607,6.864421976,6.865202518,NA
1818,3/23/1984,0.000417988,0.000672764,2.986384884,6.795349106,6.797004851,6.797999107,6.798719088,6.799209092,6.799582282,6.799877893,6.800113275,6.800323891,6.80048369,6.800620291,6.800722573,6.800821509,6.800911113,6.801009653,6.801625002,NA
1819,3/24/1984,0.000406101,0.000739217,2.843468916,6.733397273,6.735077826,6.736081619,6.736799158,6.737288956,6.737663196,6.737956531,6.73818502,6.738387622,6.738546315,6.738682258,6.738799608,6.738901524,6.738991907,6.739080456,6.739509387,NA
1820,3/25/1984,0.000394704,0.000860652,3.055521575,6.668285943,6.669961454,6.670956206,6.671674241,6.672164783,6.672537598,6.67281105,6.673047714,6.673258689,6.673417945,6.673553888,6.673671234,6.673773103,6.673845905,6.67395438,6.674731624,NA
1821,3/26/1984,0.00038374,0.001013085,6.58272991,6.58616024,6.587843379,6.588850177,6.589568523,6.59005701,6.590430794,6.590724816,6.590982998,6.591172387,6.591332187,6.591447821,6.59156501,6.591667046,6.591755677,6.591864881,6.592748265,NA
1822,3/27/1984,0.000373079,0.001764676,6.519101601,6.522533944,6.524218072,6.525225462,6.525944244,6.526433175,6.526807006,6.527101493,6.527359132,6.527549034,6.527708935,6.52784529,6.527941868,6.528043965,6.528133644,6.528246728,6.529190066,NA
1823,3/28/1984,0.000362738,0.003095757,6.455555701,6.458990503,6.46067541,6.461683521,6.462402833,6.4628921,6.463266626,6.463561324,6.463819147,6.464008414,6.464168207,6.464304662,6.464401288,6.464503458,6.464593201,6.464707265,6.465661211,NA
1824,3/29/1984,0.000352696,0.004379191,6.392117843,6.395555567,6.397242334,6.398251303,6.398971212,6.399460909,6.399835754,6.400130275,6.400388317,6.400578517,6.400738668,6.400875239,6.40099268,6.401074183,6.401164008,6.401283719,6.402294564,NA
1825,3/30/1984,0.000342963,0.021705866,6.315396686,6.318711305,6.320465815,6.321487526,6.322191084,6.322684121,6.323058944,6.3233539,6.323611627,6.323802776,6.323963159,6.324099725,6.32421761,6.324299164,6.324389086,6.324502847,6.325495676,NA
1826,3/31/1984,0.000333546,0.029802091,6.251633843,6.254951413,6.256707486,6.257730107,6.258434292,6.258927768,6.259303276,6.259598573,6.259856346,6.260047419,6.260207944,6.260344631,6.260462623,6.26054546,6.26063423,6.260750167,6.261769304,NA
1827,4/1/1984,0.000324414,0.035641795,6.187820806,6.191141009,6.192898085,6.193921705,6.194626275,6.195120514,6.195496307,6.195791489,6.196049229,6.196241274,6.196400781,6.196537578,6.196653402,6.196737315,6.196827386,6.196936953,6.197898819,NA
1828,4/2/1984,0.000315536,0.037691498,6.124020359,6.127343493,6.129102512,6.130126848,6.130832032,6.131326454,6.131702576,6.131998017,6.132256405,6.132448195,6.132607842,6.132744758,6.132862948,6.132965639,6.1330348,6.133153032,6.134037299,NA
1829,4/3/1984,0.000306952,0.038639075,6.060264057,6.063590894,6.065351873,6.06637735,6.067083502,6.067578357,6.067954913,6.068251036,6.068509712,6.068701283,6.068861107,6.068998176,6.069116497,6.069219304,6.069288518,6.069406247,6.07029543,NA
1830,4/4/1984,0.000298594,0.038950706,5.996411434,5.999741255,6.001503813,6.00253021,6.003236995,6.003732294,6.004109188,6.004405142,6.004664051,6.004856425,6.005017195,6.005154387,6.005272815,6.005354661,6.005444964,6.005553999,6.006375996,NA
1831,4/5/1984,0.000290483,0.037609992,5.934006761,5.937339558,5.939103691,5.940131006,5.940838423,5.941334164,5.941711395,5.942008048,5.942267003,5.942459299,5.942620214,5.942757528,5.942876061,5.942978993,5.943048346,5.943164215,5.944049315,NA
1832,4/6/1984,0.000282633,0.036463326,5.871655349,5.874992379,5.876758753,5.877787372,5.878495687,5.878992058,5.879369769,5.879666798,5.879926083,5.880118623,5.880279741,5.88041723,5.880535914,5.880638977,5.880728663,5.88082305,5.881709532,NA
1833,4/7/1984,0.000275031,0.750912632,5.796746923,5.799884667,5.801598591,5.802656374,5.80334466,5.803841282,5.804219937,5.804517833,5.804776962,5.804969461,5.805131366,5.805269668,5.805387973,5.805491179,5.805581871,5.805661419,5.806740822,NA
1834,4/8/1984,0.000268256,0.802962596,5.733346197,5.736488242,5.738204515,5.739263748,5.739952977,5.74045028,5.740829017,5.741127349,5.741387334,5.741580005,5.741742132,5.741880267,5.741999091,5.742102438,5.742193254,5.742299299,5.743190924,NA
1835,4/9/1984,0.000261852,0.813558694,5.669822227,5.672968927,5.674687743,5.675748546,5.676438797,5.676936836,5.677316416,5.677614907,5.677875278,5.678068234,5.678230601,5.678368941,5.678487941,5.678591441,5.678682391,5.678794214,5.679688544,NA
1836,4/10/1984,0.000255225,0.805980713,5.606271802,5.609423406,5.611144901,5.612207356,5.612898682,5.613397498,5.613777826,5.614077065,5.614337749,5.614530825,5.614693279,5.614831834,5.614951019,5.615054681,5.615145772,5.615257519,5.61616136,NA
1837,4/11/1984,0.000248524,0.798732284,5.592596015,5.596112908,5.59791669,5.598968854,5.599670195,5.600170886,5.600551458,5.600850419,5.601111972,5.601305861,5.601468492,5.601606804,5.601726386,5.601830277,5.601900094,5.602010108,5.603072262,NA
1838,4/12/1984,0.000242035,0.789750965,5.528323692,5.531845155,5.533651282,5.534704813,5.535407066,5.535908408,5.536289475,5.536588824,5.536850717,5.537044538,5.5372077,5.537346192,5.537465929,5.537548522,5.537639837,5.537743453,5.538730606,NA
1839,4/13/1984,0.000235663,0.785459759,5.46384212,5.467366323,5.469173855,5.470228206,5.470931005,5.471432737,5.4718141,5.472113466,5.472375336,5.472569628,5.472732737,5.47287164,5.472969999,5.473074106,5.473165886,5.473262347,5.474140599,NA
1840,4/14/1984,0.000229529,0.772737243,5.399372386,5.402899998,5.404709278,5.405764649,5.406468127,5.406970344,5.407352077,5.407651948,5.407914299,5.408108778,5.408271601,5.408410638,5.408530583,5.408634791,5.408705137,5.408811696,5.409867151,NA
1841,4/15/1984,0.000223565,0.76701909,5.334921559,5.338452814,5.340263963,5.341320423,5.342024629,5.342527364,5.342909491,5.343209672,5.343471848,5.343666529,5.343829964,5.343969145,5.344089213,5.344171959,5.344263924,5.344361245,5.345267796,NA
1842,4/16/1984,0.000217769,0.753872465,5.270329407,5.273862869,5.27567515,5.276732271,5.277436917,5.27793952,5.278321886,5.278622255,5.27888504,5.279079843,5.27924338,5.279381627,5.279501772,5.27958454,5.279677481,5.279774288,5.280695284,NA
1843,4/17/1984,0.000212119,0.74304447,5.205796622,5.209333375,5.211147345,5.21220545,5.212910752,5.213414254,5.213796545,5.214097194,5.214360224,5.214555208,5.214718898,5.214858295,5.21497753,5.215082007,5.215153371,5.215254678,5.216123996,NA
1844,4/18/1984,0.00027177,5.122852847,5.132836005,5.136050688,5.137886098,5.1389701,5.13965728,5.140159618,5.140543506,5.140845087,5.141108615,5.141303274,5.141467475,5.141606944,5.141726417,5.141831014,5.14192292,5.142001485,5.142881226,NA
1845,4/19/1984,0.000278048,5.0573175,5.06732087,5.070542062,5.072381188,5.073467384,5.074155956,5.074659311,5.075043977,5.075346618,5.0756103,5.075805428,5.075969815,5.07610971,5.076230307,5.07633441,5.076426195,5.076536019,5.077526307,NA
1846,4/20/1984,0.000268925,4.991797654,5.001828856,5.005059011,5.006903253,5.007992472,5.00868296,5.009187714,5.009573451,5.009876934,5.01014135,5.010337326,5.010502215,5.010642149,5.010763081,5.010868181,5.010960543,5.011070328,5.012070134,NA
1847,4/21/1984,0.006544851,4.918308459,4.926892486,4.930242362,4.932100858,4.933188408,4.933881161,4.934388586,4.934775391,4.935079011,4.935343911,4.93554078,4.935705819,4.935846484,4.935967659,4.93607267,4.936165223,4.936257789,4.937120976,NA
1848,4/22/1984,0.005437117,4.850680763,4.859279022,4.862634452,4.864496029,4.865585382,4.866279283,4.866787932,4.867175451,4.867479574,4.867744913,4.867942077,4.868107421,4.868248014,4.868369634,4.868475079,4.868567783,4.868668315,4.869607979,NA
1849,4/23/1984,4.734424746,4.775540009,4.784246597,4.78764511,4.78949517,4.790588053,4.791285476,4.791796108,4.792184475,4.792489935,4.792755237,4.792952957,4.793119032,4.793259952,4.793382267,4.793487589,4.793579428,4.79367821,4.794638627,NA
1850,4/24/1984,4.664505923,4.705739303,4.714470903,4.71787918,4.719734554,4.720830577,4.721530004,4.722042103,4.722431585,4.722737923,4.723003987,4.723202275,4.723368826,4.723510151,4.723632368,4.723738442,4.723830545,4.723931467,4.724963934,NA
1851,4/25/1984,4.594393211,4.635769014,4.644530773,4.647950822,4.649812605,4.650912414,4.651614256,4.652128124,4.652518952,4.652826348,4.653093331,4.653292304,4.653459431,4.653601612,4.653723882,4.653830322,4.653923786,4.654022451,4.655041838,NA
1852,4/26/1984,4.667669401,4.709168593,4.717973135,4.721413084,4.72328961,4.724396501,4.725102884,4.725620263,4.726013625,4.726323109,4.726591882,4.726792188,4.726960397,4.727103615,4.727226644,4.727333793,4.727427891,4.727524843,4.728480221,NA
1853,4/27/1984,4.596970183,4.638640584,4.647481449,4.65093559,4.652819858,4.653931315,4.654640613,4.655160126,4.655555111,4.655865872,4.656135754,4.656336886,4.65650579,4.656649659,4.656773134,4.656880724,4.656975211,4.657075278,4.658100548,NA
1854,4/28/1984,4.821799664,4.865693551,4.874840589,4.878391539,4.880291435,4.881427522,4.882152154,4.882681233,4.883084782,4.883401459,4.88367658,4.883881678,4.88405392,4.884200465,4.884326806,4.884436595,4.884532996,4.884633283,4.885770604,NA
1855,4/29/1984,5.637118438,5.889023508,5.899476655,5.903129419,5.905150618,5.906341063,5.907093817,5.907644441,5.908065782,5.908397304,5.908686243,5.908900311,5.90908041,5.909233864,5.909365878,5.909480215,5.909581093,5.909689424,5.91094727,NA
1856,4/30/1984,7.036927377,7.111002109,7.122536276,7.133824767,7.139159418,7.14161954,7.144507914,7.169608156,7.19134436,7.208589933,7.208868045,7.20909497,7.209285327,7.209446999,7.209598452,7.209717084,7.209821373,7.210060141,7.211371989,NA
1857,5/1/1984,8.971974946,9.018502416,9.028520806,9.032481898,9.03466864,9.035946993,9.036763219,9.037361596,9.037817132,9.038174749,9.038487099,9.038718965,9.038913339,9.039078927,9.03922186,9.039345562,9.039454669,9.039540231,9.040694984,NA
1858,5/2/1984,10.1672997,10.21435544,10.2244797,10.22847936,10.23068619,10.23197683,10.23280088,10.23340508,10.23386492,10.23422588,10.23454109,10.23477516,10.23497139,10.23513858,10.23528285,10.23540816,10.23551795,10.23564486,10.2372471,NA
1859,5/3/1984,10.73998141,10.78737484,10.79757763,10.80161077,10.80383697,10.80513853,10.80596957,10.80657883,10.80704262,10.8074067,10.80772469,10.80796075,10.80815865,10.80832725,10.80847277,10.80859915,10.8087099,10.80882829,10.80999949,NA
1860,5/4/1984,11.13270064,11.20941125,11.22157272,11.22552483,11.23879586,11.24567738,11.25405689,11.25982416,11.26639182,11.26868404,11.26902587,11.26926482,11.269465,11.26963531,11.26979468,11.26991969,11.27002934,11.2702562,11.27161461,NA
1861,5/5/1984,11.18812458,11.23720964,11.24759178,11.28451702,11.3016578,11.31250072,11.31977844,11.32787202,11.33515958,11.34001916,11.34765663,11.34987012,11.35008126,11.35025252,11.3504,11.35053919,11.3506514,11.35100757,11.35250017,NA
1862,5/6/1984,10.74896569,10.79666402,10.80688366,10.98337375,11.13139344,11.19661555,11.25441296,11.27557982,11.29928718,11.30861422,11.31110479,11.31210762,11.31291683,11.31360995,11.31420675,11.31662679,11.32407143,11.32482856,11.33545823,NA
1863,5/7/1984,10.33627508,10.38520699,10.39555544,10.4526057,10.95573132,11.04994332,11.12901959,11.16641569,11.19927901,11.21671752,11.22771266,11.23463732,11.2407893,11.24513796,11.24918242,11.29240848,11.31724714,11.32594533,11.34364104,NA
1864,5/8/1984,9.874839438,9.942891772,9.954695668,10.01922492,10.78123359,10.90387182,11.0041125,11.05633785,11.100156,11.12619292,11.1444868,11.15821676,11.16821838,11.17672819,11.18400506,11.22825429,11.25576908,11.26584639,11.34404153,NA
1865,5/9/1984,9.432054526,9.499965551,9.511743105,9.596662879,10.60700556,10.75806031,10.8794322,10.94647306,11.00131673,11.03593474,11.06097488,11.08160834,11.09595944,11.10837442,11.11891608,11.16437266,11.19379329,11.20511877,11.34711837,NA
1866,5/10/1984,8.99020578,9.057961981,9.069713035,9.175004501,10.43368062,10.61329,10.755489,10.83799315,10.9029787,10.94637962,10.97877273,11.0045808,11.02406885,11.04011045,11.05511327,11.10127838,11.23930964,11.34346464,11.36923522,NA
1867,5/11/1984,8.740024865,8.787585878,8.797746138,8.813456568,10.27124255,10.48107577,10.63791606,10.73431562,10.83322613,11.3039665,11.38324325,11.40929796,11.44259345,11.44630519,11.44649962,11.44663854,11.4467722,11.44707914,11.44855212,NA
1868,5/12/1984,8.323523817,8.389666394,8.401296404,8.405143838,10.13424093,10.41713738,11.12062463,11.39715219,11.511762,11.60113009,11.61262191,11.61330994,11.61352848,11.61371445,11.61388174,11.61402513,11.61414688,11.61456509,11.6166146,NA
1869,5/13/1984,7.869349438,7.947663292,7.959636919,8.533693577,9.927238216,10.34655397,10.96814856,11.26278265,11.4052405,11.48449328,11.54154679,11.62480109,11.65945464,11.66134759,11.66182973,11.66841241,11.67155891,11.67278712,11.69307051,NA
1870,5/14/1984,7.366416946,7.444431696,7.456359589,8.594758291,9.672451252,10.24678517,10.82930407,11.13363838,11.29036804,11.38016201,11.48537347,11.65856321,11.70364276,11.70427449,11.70444273,11.70459826,11.70473043,11.70522756,11.70729453,NA
1871,5/15/1984,6.875348941,6.931487525,6.942135683,8.428176102,9.487317441,10.13973258,10.69896926,11.00057573,11.16970871,11.3063895,11.6633391,11.68354762,11.68627445,11.69178987,11.70384094,11.71210114,11.71233742,11.71288452,11.71479092,NA
1872,5/16/1984,6.360534819,6.416383546,6.426976726,8.246410231,9.307113177,9.992013474,10.57303497,10.88393444,11.05808146,11.23912568,11.5382105,11.59190257,11.60454381,11.61580694,11.63823582,11.68401839,11.68579136,11.68631615,11.68820341,NA
1873,5/17/1984,5.849713847,5.905226921,5.915756435,8.076899047,9.126038338,9.841782847,10.44662104,10.76759876,10.95041086,11.15102173,11.43223818,11.50126141,11.52142454,11.53775347,11.59432773,11.63258376,11.6371161,11.6383823,11.64336245,NA
1874,5/18/1984,5.344425422,5.399547202,5.410002497,7.906487449,8.942393946,9.689260277,10.31881499,10.6511887,10.84417814,11.05819513,11.33274768,11.41202815,11.43840294,11.45891039,11.51928918,11.55926468,11.55490404,11.55647574,11.56292329,NA
1875,5/19/1984,4.843482246,4.898141423,4.908508974,7.730271889,8.761565793,9.537463767,10.19127636,10.53506876,10.73866238,10.96422695,11.23502059,11.32318526,11.35538762,11.38044144,11.44224308,11.48380509,11.47370771,11.46181075,11.46972288,NA
1876,5/20/1984,4.359955776,4.414077245,4.424342805,7.621719976,8.591987896,9.39713914,10.06029877,10.41328575,10.63868966,10.87889147,11.12223495,11.22614906,11.26989566,11.30534675,11.35982442,11.39684853,11.39813837,11.39882424,11.4012353,NA
1877,5/21/1984,3.894011554,3.94750256,3.957648536,7.543832195,8.454670453,9.272026466,9.925275661,10.29026982,10.54932595,10.79459892,11.00127789,11.11788462,11.17819488,11.23724495,11.28831272,11.29040285,11.29056526,11.29144663,11.2939762,NA
1878,5/22/1984,3.410230239,3.46290465,3.472895737,7.356939535,8.298564194,9.132816394,9.801310682,10.17953809,10.45428788,10.70344255,10.90330682,11.02131135,11.08468188,11.14682305,11.19926542,11.14530718,11.1335717,11.13457665,11.13712988,NA
1879,5/23/1984,2.927292027,2.978920599,2.988713316,7.139973466,8.129668398,8.987669037,9.67663888,10.06824899,10.3537784,10.60967412,10.81172734,10.93105792,10.99724334,11.06313951,11.11148808,10.99780939,10.99446098,10.99451545,10.99739212,NA
1880,5/24/1984,2.455058302,2.505335169,2.514871499,6.920992229,7.959934155,8.842905109,9.552059174,9.957330438,10.2538167,10.51647151,10.72049229,10.84131514,10.91058138,10.97765572,11.02254051,10.91618155,10.90348165,10.77997157,10.77581925,NA
1881,5/25/1984,1.998760858,2.04725068,2.05644805,6.706050538,7.793623493,8.70137809,9.430015004,9.848669986,10.15705009,10.42491617,10.62770657,10.74909473,10.82189789,10.88944106,10.93147236,10.83416741,10.6795183,10.67915132,10.67375361,NA
1882,5/26/1984,1.562211645,1.608260332,1.616994676,6.489262951,7.626003169,8.559418706,9.307575121,9.740261825,10.06066362,10.33374928,10.53568287,10.65805524,10.73372669,10.80079567,10.83797676,10.7356908,10.49161592,10.49335782,10.49601445,NA
1883,5/27/1984,1.155447756,1.198077896,1.206163823,6.27897311,7.463980069,8.423568821,9.189288374,9.636277338,9.969852403,10.24415131,10.44088165,10.56337728,10.6422169,10.70782647,10.73976547,10.60014872,10.3618498,10.36495568,10.37633095,NA
1884,5/28/1984,0.790677845,0.828424875,0.835584592,6.075591575,7.306088542,8.291061902,9.072497151,9.533949222,9.879154713,10.15224333,10.34419555,10.46731962,10.54891396,10.6138665,10.64168474,10.33059653,10.32362373,10.32493264,10.32860432,NA
1885,5/29/1984,0.482631984,0.513408329,0.519245872,5.866813945,7.141900869,8.149966585,8.950324025,9.425440294,9.780047615,10.05677769,10.24998479,10.37553214,10.45980862,10.52657856,10.55296695,10.24967479,10.26292472,10.26524416,10.26888867,NA
1886,5/30/1984,0.252401974,0.274056434,0.278163772,5.655406146,6.974976981,8.005960805,8.82611358,9.314520787,9.678212537,9.960258043,10.15678108,10.28579545,10.37308816,10.44147856,10.46612029,10.21024486,10.21083821,10.21357383,10.22114141,NA
1887,5/31/1984,0.111342386,0.123579671,0.125900794,5.446936545,6.809497237,7.863636823,8.703131502,9.204702687,9.577540786,9.864238612,10.06361075,10.19550419,10.28531304,10.3551345,10.3785184,10.16934986,10.16997147,10.18988061,10.20756988,NA
1888,6/1/1984,0.042785037,0.048268622,0.049308728,5.235167269,6.641877235,7.719535228,8.578798233,9.093660296,9.475680628,9.768107279,9.971359999,10.10660922,10.19900337,10.27014647,10.29261016,10.12672449,10.12753702,10.13160234,10.17105319,NA
1889,6/2/1984,0.015228283,0.017325281,0.017723032,5.020202894,6.472507962,7.574276785,8.45331393,8.981676266,9.373021426,9.672062254,9.880001373,10.01901997,10.11399556,10.186408,10.20744779,10.03020209,10.0482668,10.10658042,10.12293643,NA
1890,6/3/1984,0.005559516,0.006346384,0.006495635,4.807790233,6.305005339,7.431178737,8.330153735,8.871909351,9.272693886,9.57727216,9.788644605,9.930117464,10.02694964,10.10158233,10.12004517,9.934935129,9.976315034,10.05715011,10.08051843,NA
1891,6/4/1984,0.001797958,0.002055364,0.002104188,4.592037249,6.135060889,7.286203623,8.204848437,8.760674753,9.171431205,9.483010921,9.69890345,9.843225372,9.941514317,10.01742404,10.03256757,9.839930422,9.887747766,9.965737183,9.995951612,NA
1892,6/5/1984,0.000592725,0.000677939,0.000694103,4.3772381,5.965429459,7.141345817,8.079528252,8.64936326,9.070023325,9.388653986,9.609195964,9.756490716,9.856494534,9.933392545,9.944695306,9.745345912,9.794016325,9.859420538,9.868338171,NA
1893,6/6/1984,0.000233638,0.000267285,0.000273667,4.163920608,5.796894594,6.99804294,7.95662435,8.540984724,8.972501573,9.297391471,9.520880577,9.668891812,9.76972159,9.844422101,9.849220587,9.657200803,9.701981399,9.76728945,9.781189637,NA
1894,6/7/1984,0.000121373,0.00013887,0.000142189,3.951781882,5.628756365,6.85480689,7.833612018,8.432300826,8.874259908,9.205253704,9.43172787,9.581064846,9.683103307,9.756747514,9.756680725,9.565874116,9.655697413,9.702103124,9.709748149,NA
1895,6/8/1984,7.70E-05,8.81E-05,9.02E-05,3.740702591,5.460666833,6.710971885,7.709401238,8.321958852,8.773618163,9.111080902,9.341526534,9.493662103,9.597987169,9.672264443,9.66878722,9.470597102,9.589663411,9.668724807,9.697642589,NA
1896,6/9/1984,4.78E-05,5.47E-05,5.60E-05,3.530746402,5.292589434,6.566758008,7.584245273,8.210516405,8.671661106,9.016074644,9.251347243,9.407095689,9.5139224,9.58897628,9.581722261,9.374568371,9.48133117,9.583468688,9.554260785,NA
1897,6/10/1984,3.06E-05,3.50E-05,3.58E-05,3.322271153,5.124901254,6.4227602,7.459223812,8.099248723,8.569993961,8.921458561,9.161568128,9.320749533,9.429607477,9.505098183,9.49353455,9.279584466,9.374476139,9.496088417,9.293661336,NA
1898,6/11/1984,4.74E-05,5.43E-05,5.56E-05,3.11642421,4.959250105,6.281946824,7.33924312,7.994259055,8.476601951,8.833306982,9.075012602,9.233839747,9.341072648,9.406890588,9.385766684,9.203447553,9.254966707,9.269950103,9.288619939,NA
1899,6/12/1984,0.274155531,0.306463287,0.311403057,2.913026916,4.795011708,6.142885909,7.221524968,7.891951529,8.385832192,8.746233636,8.987850197,9.145489899,9.248670555,9.305131638,9.280073673,9.127897433,9.206547503,9.238552911,9.305191363,NA
1900,6/13/1984,0.116951722,0.135251483,0.13804955,2.711040833,4.63061687,6.002152747,7.100793646,7.78535741,8.288762776,8.65378843,8.897413315,9.056407232,9.159482407,9.215110276,9.18997395,9.037943734,9.240722264,9.244537335,9.261077767,NA
1901,6/14/1984,0.042321725,0.050253076,0.051465793,2.511788276,4.46708527,5.86141954,6.979686792,7.677729565,8.189807252,8.559503206,8.805837817,8.967157728,9.071659291,9.128085019,9.102194984,8.946430515,9.299334374,9.31183786,9.345705468,NA
1902,6/15/1984,0.013867991,0.016691177,0.017122847,2.314161474,4.302451234,5.71883353,6.855512705,7.566802838,8.087713147,8.463862289,8.714853741,8.879897809,8.986639336,9.044567058,9.016251185,8.853801023,9.282057501,9.311827491,9.377924248,NA
1903,6/16/1984,0.160222035,0.18320058,0.186714606,2.079077254,4.138516228,5.57661082,6.731674034,7.456158184,7.985871008,8.368375,8.623905396,8.79256063,8.90151774,8.96104947,8.930435208,8.762626812,9.175625164,9.332821535,9.458195546,NA
1904,6/17/1984,0.06477212,0.076230639,0.077981959,1.892416536,3.975134285,5.434671316,6.607960076,7.34572062,7.884439694,8.273447166,8.533500616,8.705443109,8.816699881,8.876745487,8.844052676,8.673556032,9.06695219,9.316372653,9.457422929,NA
1905,6/18/1984,0.023437686,0.028079125,0.028788101,1.712096404,3.812659306,5.293104469,6.484564941,7.235408017,7.78291643,8.178242943,8.442773844,8.618115904,8.732044834,8.793060362,8.758637144,8.584151979,8.960089972,9.383600209,9.45545448,NA
1906,6/19/1984,0.007986872,0.009646368,0.009899399,1.537661524,3.651096406,5.151883876,6.361402538,7.125169178,7.681333242,8.082914366,8.351959272,8.530805354,8.64777768,8.709766965,8.674006561,8.494623503,9.297926512,9.332839888,9.467537644,NA
1907,6/20/1984,0.002627743,0.003184072,0.003268427,1.364300996,3.489581837,5.010276224,6.236864864,7.013596257,7.578576278,7.987164429,8.2615545,8.444543876,8.565028875,8.627882294,8.590528933,8.403879504,9.199943745,9.295666483,9.773290384,NA
1908,6/21/1984,0.000850618,0.001032311,0.001059383,1.196711635,3.329033315,4.869101763,6.112675409,6.902390753,7.476293957,7.891918669,8.171538707,8.358451736,8.48182266,8.545480434,8.506871332,8.314693878,9.091658623,9.295848531,9.788712397,NA
1909,6/22/1984,0.000275333,0.000334712,0.000343082,1.03592535,3.169580151,4.72846181,5.989052814,6.791819168,7.374832563,7.797472813,8.082065515,8.272482695,8.397875712,8.46200464,8.422433697,8.228715998,8.974094502,9.308352341,9.688711939,NA
1910,6/23/1984,9.26E-05,0.000113052,0.000115463,0.88347847,3.011432315,4.588465092,5.866160748,6.681888831,7.273932224,7.70326823,7.992470919,8.186321686,8.313646857,8.378619897,8.338549881,8.143995232,8.863235064,9.317596862,9.85047206,NA
1911,6/24/1984,3.54E-05,4.36E-05,4.41E-05,0.740494172,2.854704369,4.44922355,5.7441772,6.572867228,7.174026398,7.609767427,7.903185482,8.100669926,8.228656598,8.294298971,8.254277545,8.062050246,8.752727604,9.473879473,9.816063677,NA
1912,6/25/1984,0.037031909,0.042825524,0.04384423,0.044181237,2.699339421,4.310378256,5.622304514,6.46370044,7.073668887,7.515674309,7.813441541,8.014822553,8.14443069,8.211503621,8.171761243,7.978600816,8.658199579,9.648539259,10.09767287,NA
1913,6/26/1984,0.013829405,0.016137642,0.016543505,0.016677773,2.545229046,4.171886795,5.500392869,6.354514519,6.973423157,7.42189752,7.724530369,7.929265117,8.060396128,8.128585701,8.089384941,7.896821131,8.583738619,9.748082034,10.24720959,NA
1914,6/27/1984,0.004959367,0.005809798,0.005959331,0.006008799,2.393739134,4.035494464,5.381889179,6.248938599,6.877162654,7.330695058,7.637138642,7.842191652,7.972825973,8.040802247,8.00454058,7.824881267,8.701197308,9.752382401,9.951701086,NA
1915,6/28/1984,0.001739937,0.002041486,0.002094508,0.002112049,2.244010123,3.899388662,5.263080108,6.142629165,6.779549685,7.238156609,7.548900564,7.755241089,7.886782705,7.955843467,7.92248099,7.750311144,9.575655566,9.771473181,10.14251528,NA
1916,6/29/1984,0.000603328,0.000708334,0.000726797,0.000732905,2.09546324,3.762868814,5.142642098,6.034495676,6.679944552,7.144508821,7.460489581,7.669478682,7.803022889,7.873769512,7.842300263,7.676022008,9.59999673,10.09297109,10.43089637,NA
1917,6/30/1984,0.00021198,0.000248943,0.000255442,0.000257592,1.950187037,3.628741778,5.025790159,5.930101644,6.584233591,7.053638458,7.372549383,7.582248948,7.715934049,7.787288494,7.760292141,7.62162305,9.834388823,9.917635157,10.52917504,NA
1918,7/1/1984,7.59E-05,8.92E-05,9.15E-05,9.23E-05,1.806542421,3.494206723,4.907244578,5.823776835,6.486391991,6.961984845,7.284559342,7.496209869,7.631159384,7.703747493,7.681020472,7.576077783,9.939963489,10.00901946,10.63114388,NA
1919,7/2/1984,2.75E-05,3.23E-05,3.31E-05,3.34E-05,1.66462518,3.359224114,4.786840815,5.71529681,6.3861789,6.868842848,7.196273887,7.411354628,7.549078095,7.623984832,7.605452536,7.536100402,10.02034795,10.34657135,10.92304456,NA
1920,7/3/1984,1.06E-05,1.25E-05,1.28E-05,1.29E-05,1.525363499,3.224662028,4.666105093,5.606261522,6.285259179,6.775307928,7.107884373,7.326978425,7.468125238,7.54595677,7.533440421,7.50626483,10.62561347,10.68482764,11.23688381,NA
1921,7/4/1984,4.49E-06,5.28E-06,5.42E-06,5.47E-06,1.38912049,3.090751546,4.545386552,5.497144465,6.184260125,6.68193267,7.019720047,7.243014226,7.387738929,7.468833831,7.465648088,7.487706703,10.68260981,11.06836035,11.56922469,NA
1922,7/5/1984,2.34E-06,2.74E-06,2.82E-06,2.84E-06,1.256603016,2.957951956,4.425707241,5.389145676,6.084604339,6.589831671,6.932345523,7.159133994,7.306571274,7.39104658,7.402390946,7.484457137,10.68556885,11.16190131,11.08256909,NA
1923,7/6/1984,0.004077805,0.004782082,0.004905917,0.004946884,1.128471709,2.826722408,4.30792595,5.283287083,5.987593406,6.499901384,6.846296534,7.075215982,7.223778776,7.311885282,7.343547284,7.502711792,10.61499926,10.18606586,10.32890293,NA
1924,7/7/1984,0.00145683,0.001710678,0.001755313,0.001770079,1.004905921,2.696566114,4.190750245,5.177976009,5.891442682,6.410676718,6.760846854,6.991717461,7.141484503,7.235054441,7.290428115,7.534007401,10.53077088,9.790422469,10.29514725,NA
1925,7/8/1984,0.000513999,0.000603887,0.000619692,0.000624921,0.886162143,2.56684324,4.072629623,5.071087497,5.793351114,6.31930802,6.6740928,6.908510759,7.062038889,7.164119799,7.244216163,7.547031501,10.51718927,10.01546576,10.46529968,NA
1926,7/9/1984,0.000180664,0.000212312,0.000217877,0.000219717,0.773791216,2.438818544,3.956088968,4.965454684,5.696876516,6.228295237,6.587223717,6.825074149,6.983131821,7.095991134,7.202669328,7.559519536,10.40151124,10.28327697,10.6764075,NA
1927,7/10/1984,6.40E-05,7.53E-05,7.72E-05,7.79E-05,0.668667525,2.312599814,3.841009725,4.860846295,5.601087552,6.137432271,6.500241912,6.741719749,6.905376284,7.031068152,7.164501185,7.570887738,10.35993791,10.59028731,10.78766087,NA
1928,7/11/1984,2.33E-05,2.74E-05,2.82E-05,2.84E-05,0.571178305,2.18803367,3.72690918,4.756875273,5.505599797,6.046670795,6.413336999,6.658887245,6.829366059,6.969546807,7.128549092,7.581537009,10.6146361,10.71472426,10.91068817,NA
1929,7/12/1984,9.07E-06,1.07E-05,1.09E-05,1.10E-05,0.481286025,2.064540225,3.612576303,4.652467705,5.409409489,5.955599077,6.326689023,6.577215626,6.755843873,6.911638983,7.094525591,7.593420889,10.69507754,10.81559326,11.46944984,NA
1930,7/13/1984,3.63E-06,4.27E-06,4.38E-06,4.42E-06,0.397182337,1.940555612,3.494932247,4.545182885,5.310571844,5.863535706,6.240691096,6.497639927,6.685677163,6.858030827,7.064019146,7.601885838,10.80083931,10.99169704,13.46365835,NA
1931,7/14/1984,1.80E-06,2.11E-06,2.17E-06,2.19E-06,0.322279392,1.818264324,3.377901145,4.438560648,5.212164834,5.771987175,6.15534438,6.419132723,6.617523386,6.807331262,7.034132604,7.62212179,10.87863884,11.19238807,13.83977083,NA
1932,7/15/1984,1.13E-06,1.33E-06,1.37E-06,1.38E-06,0.257022529,1.697949324,3.261858157,4.333244691,5.11491289,5.681726861,6.071371641,6.342429141,6.552108244,6.758839452,7.003675543,7.659814681,10.91098109,11.4400094,13.12848345,NA
1933,7/16/1984,9.40E-07,1.11E-06,1.13E-06,1.14E-06,0.201335708,1.579543089,3.146217931,4.228149034,5.017737567,5.591697444,5.988015891,6.267175781,6.489167105,6.712224624,6.975434821,7.698501344,10.94409695,11.67034838,13.29238106,NA
1934,7/17/1984,8.70E-07,1.02E-06,1.05E-06,1.06E-06,0.154987214,1.463256116,3.031003008,4.123215064,4.920415765,5.501561981,5.904934618,6.19301871,6.428140283,6.667319772,6.950667665,7.730054365,10.98712773,11.90464192,13.83208257,NA
1935,7/18/1984,8.44E-07,9.93E-07,1.02E-06,1.03E-06,0.117426195,1.349563379,2.917035952,4.019559677,4.824988234,5.413783532,5.824730438,6.122820752,6.371571752,6.623629084,6.925508367,7.783590434,10.99250042,12.12786391,12.22855576,NA
1936,7/19/1984,8.10E-07,9.53E-07,9.78E-07,9.86E-07,0.088069767,1.239542999,2.806052903,3.918734929,4.732891851,5.329007323,5.747594106,6.056604207,6.318340421,6.58043248,6.899014671,7.85641807,10.98015357,10.65959526,11.79716405,NA
1937,7/20/1984,8.25E-07,9.71E-07,9.96E-07,1.00E-06,0.065753523,1.133350118,2.697565147,3.81913007,4.641294408,5.244069013,5.670574344,5.990778312,6.264494896,6.538425663,6.874005779,7.909198067,10.92089144,11.04320371,11.46388976,NA
1938,7/21/1984,8.15E-07,9.59E-07,9.84E-07,9.93E-07,0.049042213,1.030910403,2.590776782,3.719880313,4.549182625,5.158390001,5.593265916,5.924673789,6.210098922,6.497298234,6.850400871,7.940556374,11.14717727,11.20712768,12.23343189,NA
1939,7/22/1984,8.05E-07,9.47E-07,9.72E-07,9.80E-07,0.035904207,0.930787618,2.482928999,3.619330956,4.45606516,5.072822246,5.517079699,5.860064553,6.157479955,6.458121634,6.827584856,7.969320685,11.44241182,11.6713369,12.97273004,NA
1940,7/23/1984,7.59E-07,8.93E-07,9.17E-07,9.25E-07,0.02579061,0.833487156,2.374400891,3.517692229,4.362014873,4.987153538,5.441492492,5.796350805,6.106221888,6.42067735,6.805673208,8.008607384,11.72264099,12.08615757,13.31490317,NA
1941,7/24/1984,7.65E-07,9.00E-07,9.24E-07,9.32E-07,0.018248675,0.739798282,2.265612318,3.415309797,4.26717937,4.901130051,5.365863609,5.732668193,6.055509165,6.384570082,6.785380019,8.062361106,12.00032045,12.46076592,14.86829967,NA
1942,7/25/1984,7.76E-07,9.13E-07,9.37E-07,9.45E-07,0.012849644,0.65129421,2.158930551,3.31503874,4.175205187,4.818691662,5.294596151,5.673716775,6.008477615,6.348950088,6.7628629,8.163868721,12.20999997,12.79667933,12.46409874,NA
1943,7/26/1984,7.91E-07,9.31E-07,9.56E-07,9.64E-07,0.008983909,0.56798143,2.053484133,3.215789784,4.084898457,4.738870089,5.226997522,5.619226391,5.96585995,6.314907462,6.7439654,8.303682298,12.3651503,12.91839315,10.70946443,NA
1944,7/27/1984,7.93E-07,9.34E-07,9.59E-07,9.67E-07,0.006230776,0.489978485,1.948270002,3.115743925,3.992967595,4.65692829,5.156444362,5.56082946,5.919484579,6.280429074,6.733470362,8.408527745,12.56190107,13.17175223,10.67193693,NA
1945,7/28/1984,1.56E-05,3.91E-05,1.92E-05,1.85E-05,0.004294542,0.418198645,1.843949835,3.015809446,3.900906142,4.574771585,5.085397144,5.501605896,5.872434437,6.246486489,6.731477339,8.50123826,12.75778979,13.49336874,11.22726717,NA
1946,7/29/1984,2.30E-05,4.76E-05,2.79E-05,2.73E-05,0.002947451,0.353061336,1.741139994,2.916781277,3.809867286,4.493845219,5.015656626,5.443583539,5.82620832,6.213863304,6.73734557,8.591677,12.93426292,13.77573414,11.36839851,NA
1947,7/30/1984,2.77E-05,5.30E-05,3.34E-05,3.29E-05,0.002017995,0.294963103,1.640226426,2.819055085,3.720342456,4.414694229,4.94784391,5.387386407,5.781209178,6.183747875,6.748745466,8.680971104,13.08586736,13.96503584,10.79891568,NA
1948,7/31/1984,2.68E-05,5.20E-05,3.24E-05,3.18E-05,0.001393592,0.243436799,1.540778308,2.72190958,3.631236207,4.335854988,4.88007799,5.330918184,5.736114217,6.156346972,6.765502311,8.756541037,13.22557581,11.63579303,11.56695101,NA
1949,8/1/1984,2.41E-05,4.89E-05,2.91E-05,2.87E-05,0.001010052,0.198774699,1.443576964,2.626223522,3.543691525,4.258701653,4.814029617,5.275975077,5.69242441,6.133531103,6.783291904,8.828075031,13.33773273,11.40858893,11.20280722,NA
1950,8/2/1984,2.51E-05,5.01E-05,3.04E-05,2.98E-05,0.001253972,0.162053888,1.35133727,2.53499313,3.461421027,4.187216857,4.754014724,5.226598644,5.653846662,6.11846203,6.792501046,8.914098165,13.34508426,10.3280359,10.36482648,NA
1951,8/3/1984,2.73E-05,5.26E-05,3.30E-05,3.26E-05,0.00170185,0.132042455,1.262726246,2.446317301,3.381786745,4.11828946,4.696445752,5.179570494,5.619845157,6.107456851,6.798071898,8.99643086,12.49369002,10.06276047,10.13221588,NA
1952,8/4/1984,2.88E-05,5.44E-05,3.48E-05,3.42E-05,0.002130733,0.106786077,1.17558693,2.357726922,3.301560461,4.048391535,4.63740599,5.131376051,5.586533744,6.096531451,6.803801971,9.054400795,12.31363554,9.751616339,9.961293838,NA
1953,8/5/1984,5.90E-05,8.90E-05,7.03E-05,7.01E-05,0.002410343,0.085182958,1.089002468,2.268526676,3.220456762,3.977703735,4.577633528,5.083383949,5.554932922,6.086379148,6.808942282,9.094045275,12.2221827,9.595847023,9.720180186,NA
1954,8/6/1984,0.000164509,0.000184221,0.000188542,0.000189638,0.00261007,0.067564391,1.004194637,2.179481058,3.138921851,3.906239934,4.516843216,5.034901475,5.52366862,6.076067353,6.812749044,9.115179505,12.17547344,9.597763784,9.819223261,NA
1955,8/7/1984,0.000426773,0.000485298,0.000497394,0.000501097,0.002777426,0.05343927,0.921356158,2.090622754,3.056980709,3.833979971,4.455036896,4.985815293,5.492438015,6.065726719,6.814715429,9.119745456,12.15846427,9.724733278,10.00452257,NA
1956,8/8/1984,0.000714531,0.000811098,0.000831609,0.00083738,0.002948255,0.042502568,0.84144551,2.002807171,2.975595924,3.761968665,4.393392593,4.937273518,5.462016586,6.055141866,6.812577925,9.111781114,12.14447156,9.821770078,10.21735691,NA
1957,8/9/1984,0.000860074,0.000980124,0.001005001,0.001012237,0.003144277,0.034248647,0.764947863,1.916378378,2.895139837,3.690691715,4.332601524,4.890110612,5.432989678,6.043829833,6.805018907,9.09447825,12.11858292,9.9233547,10.3650987,NA
1958,8/10/1984,0.000906963,0.001034003,0.001060281,0.001067986,0.003378394,0.028163571,0.692159761,1.831490055,2.815779649,3.620431679,4.273156864,4.844973203,5.405730779,6.031045599,6.791402336,9.070527635,12.07181494,10.04307553,10.24217758,NA
1959,8/11/1984,0.000922199,0.001051543,0.001078283,0.001086315,0.003658121,0.023800685,0.623326522,1.748214329,2.737538282,3.551236761,4.215164968,4.801865563,5.379779047,6.015840158,6.771754133,9.040400447,12.00887679,10.16347023,9.972518408,NA
1960,8/12/1984,0.000930455,0.001060238,0.001086607,0.001095098,0.003987581,0.020796816,0.558825844,1.666848274,2.66078414,3.483648548,4.159394624,4.761562572,5.355199032,5.997152397,6.745699482,9.005832671,11.9262883,10.27223297,10.00702963,NA
1961,8/13/1984,0.000938641,0.001070352,0.001097566,0.001105584,0.004368762,0.018868038,0.499201254,1.587824254,2.585903522,3.418037559,4.106153952,4.723887499,5.330839689,5.973867671,6.713369784,8.966731755,11.82968682,9.61312804,9.649065616,NA
1962,8/14/1984,0.000957396,0.001090934,0.001118055,0.001126799,0.004802205,0.017782051,0.444961385,1.511451483,2.512999427,3.354367456,4.055191161,4.687939827,5.305233996,5.945553629,6.675357695,8.922796953,11.59324444,9.499404595,9.621140583,NA
1963,8/15/1984,0.00098593,0.001124231,0.001152765,0.001161225,0.00528618,0.017257645,0.394987972,1.43655766,2.440753273,3.291270202,4.004856815,4.651748898,5.277305018,5.913523371,6.633418263,8.872564435,11.47320398,9.433526201,9.570706773,NA
1964,8/16/1984,0.001026757,0.001169973,0.001199032,0.001208426,0.005817886,0.017126402,0.348312111,1.362060769,2.367922922,3.227296548,3.953219679,4.613226837,5.246312392,5.879232559,6.589131039,8.814522857,11.40021076,9.514947632,9.73324686,NA
1965,8/17/1984,0.001079473,0.001230065,0.001260602,0.001270491,0.006394954,0.017345287,0.306245458,1.289555517,2.296470701,3.164886241,3.903322693,4.575558933,5.213779261,5.840926491,6.540814617,8.754480142,11.30528805,9.514552933,9.756257388,NA
1966,8/18/1984,0.001139054,0.001298743,0.001331562,0.001341458,0.007014369,0.017852126,0.269969105,1.220875746,2.228790531,3.107136795,3.859032804,4.542305177,5.180932393,5.796789626,6.487078874,8.698419739,11.1164816,9.323693073,9.545587484,NA
1967,8/19/1984,0.001211986,0.001381875,0.001416738,0.001427319,0.007671572,0.018553478,0.23866218,1.155373946,2.163950737,3.052689088,3.818109047,4.510377838,5.145952845,5.748189507,6.429355273,8.642528246,10.88549585,9.130156416,9.225864041,NA
1968,8/20/1984,0.001298725,0.001479989,0.001516671,0.001528621,0.008361013,0.019374718,0.210575207,1.090646056,2.098234274,2.996242725,3.773158853,4.47224563,5.105295153,5.698124536,6.371045621,8.577846535,10.76031546,9.152927439,9.236121346,NA
1969,8/21/1984,0.001393722,0.001589089,0.001629055,0.001641522,0.009076054,0.020270905,0.184686712,1.025796232,2.031050486,2.937358183,3.724199515,4.429218391,5.061190995,5.647354933,6.312840452,8.507831244,10.70636941,9.268420461,9.445244682,NA
1970,8/22/1984,0.001497733,0.001707675,0.001750561,0.001763833,0.009811963,0.021234202,0.161993271,0.962500294,1.964447185,2.878543251,3.674353041,4.384234485,5.014711752,5.594487511,6.253267223,8.436529696,10.67518426,9.411144261,9.667336993,NA
1971,8/23/1984,0.00161025,0.001835962,0.001882006,0.001896338,0.0105657,0.022259262,0.144383557,0.904351217,1.90230845,2.824292342,3.628502368,4.34068708,4.965856942,5.537027338,6.190269364,8.368544743,10.56683548,9.373466218,9.489757301,NA
1972,8/24/1984,0.001732174,0.001974986,0.002024456,0.002039936,0.011334773,0.023339808,0.133323768,0.855876017,1.850270767,2.780838567,3.59269313,4.302296929,4.915356514,5.472432483,6.12182414,8.308185938,9.222592966,9.234261964,9.302374039,NA
1973,8/25/1984,0.001861296,0.002122217,0.002175315,0.002192012,0.012116554,0.024460141,0.127018309,0.814547204,1.803223713,2.740267751,3.556470529,4.260150004,4.860139137,5.405237969,6.050763364,8.238125088,9.109920067,9.15945638,9.262801054,NA
1974,8/26/1984,0.001998721,0.00227893,0.002335891,0.002354058,0.012895851,0.025559597,0.118747297,0.76891747,1.74892122,2.690063819,3.508998752,4.209312727,4.802026061,5.341520531,5.983180309,8.165967032,9.263280014,9.293431903,9.355076072,NA
1975,8/27/1984,0.002144359,0.002444236,0.002504677,0.002524596,0.013666822,0.026646828,0.109445964,0.720695677,1.690872815,2.63507573,3.456279196,4.154752619,4.743036164,5.278466017,5.917859403,8.100004663,9.417124632,9.452248038,9.619506578,NA
1976,8/28/1984,0.002292975,0.002613716,0.002678336,0.002699657,0.014444935,0.027773415,0.105136892,0.682373934,1.640263736,2.585541402,3.40663261,4.100074693,4.681008822,5.211560681,5.849553418,8.041019789,9.492180214,9.505384605,9.569433349,NA
1977,8/29/1984,0.00244498,0.002787835,0.002857345,0.002879546,0.015264774,0.029059217,0.111613115,0.667577368,1.607473035,2.547747531,3.362756824,4.044863702,4.614339423,5.136716665,5.776321881,8.00151876,9.374116651,9.410851932,9.514191863,NA
1978,8/30/1984,0.002601694,0.002966533,0.003039611,0.003064125,0.016051526,0.030316188,0.112587854,0.646766349,1.572298267,2.50865366,3.318134099,3.990284852,4.549138715,5.065106583,5.704707545,7.950667192,9.25475331,9.32200306,9.530175467,NA
1979,8/31/1984,0.004130789,0.004650679,0.004762024,0.004801111,0.016796442,0.031444998,0.104925454,0.606003872,1.519489565,2.455897007,3.265047675,3.933999637,4.48778313,5.001077667,5.63986863,7.901351464,9.236578703,9.330489915,9.630215648,NA
1980,9/1/1984,0.003919868,0.004411323,0.004516578,0.004553588,0.017540728,0.032593663,0.097802878,0.563854734,1.46284829,2.398205372,3.207188238,3.874460921,4.425500953,4.937263187,5.578682585,7.852918602,9.203103716,9.329880086,9.656544256,NA
1981,9/2/1984,0.003963103,0.004459203,0.004565453,0.004602802,0.018346462,0.033783501,0.094924279,0.533775676,1.415648437,2.346769951,3.152264454,3.814544323,4.360595376,4.870869115,5.515313083,7.800845096,9.219221719,9.334370333,9.443989103,NA
1982,9/3/1984,0.004099572,0.004612443,0.004722285,0.004760859,0.019281436,0.035015924,0.095779803,0.51360255,1.372689671,2.294835767,3.094267683,3.750757431,4.292737899,4.80333796,5.451570248,7.750228172,9.375125481,9.38296593,9.466970239,NA
1983,9/4/1984,0.00427328,0.004807727,0.004923889,0.004961212,0.020325346,0.036292733,0.098196374,0.497160466,1.328940997,2.238944719,3.031674694,3.683363218,4.223140312,4.736164295,5.389318083,7.766341909,9.5252628,9.533495012,9.627014556,NA
1984,9/5/1984,0.004468625,0.005027405,0.005148779,0.005187878,0.021622875,0.037820748,0.106463962,0.496450257,1.294945751,2.185289639,2.967730566,3.61322917,4.15115184,4.667010279,5.323806091,9.517822539,9.527397305,9.533672129,9.626440329,NA
1985,9/6/1984,0.004671062,0.005255045,0.005380117,0.005423884,0.022753671,0.039110257,0.107928151,0.478188943,1.247354279,2.123696842,2.900222052,3.543119964,4.081438584,4.601920432,5.263090318,9.802439801,9.807378701,9.816941343,9.918114002,NA
1986,9/7/1984,0.004877433,0.005487121,0.005619398,0.005662213,0.023619921,0.040105771,0.104440211,0.449148005,1.192806228,2.059068448,2.832021251,3.473973749,4.013795255,4.539124456,5.209775779,10.05824765,10.06231166,10.09617413,10.34949254,NA
1987,9/8/1984,0.00508257,0.005717819,0.005853871,0.005901382,0.024287002,0.040915925,0.098976522,0.415687758,1.135240742,1.993115555,2.763528234,3.405337529,3.947359678,4.478029252,5.164478035,10.39229137,10.39886982,10.42804105,10.85101149,NA
1988,9/9/1984,0.005288306,0.005949204,0.00609075,0.006140134,0.025046608,0.041646985,0.095436758,0.388173613,1.081192077,1.928064918,2.694812941,3.336109448,3.880430069,4.417131326,5.122398922,10.66899935,10.67456855,10.82571781,11.02769246,NA
1989,9/10/1984,0.005500532,0.006187883,0.006335094,0.00638641,0.026321903,0.042786753,0.102583603,0.395323518,1.056605546,1.874989655,2.628111361,3.264098796,3.809424607,4.352312705,5.060653211,10.5052416,10.52770485,10.58200939,10.73332149,NA
1990,9/11/1984,0.005713676,0.006427574,0.00658047,0.006633725,0.02752812,0.04401825,0.110547236,0.404521841,1.037340417,1.825534407,2.562793686,3.192722948,3.739268041,4.290436077,5.005869603,10.31116815,10.33404782,10.38589258,10.54531773,NA
1991,9/12/1984,0.005923031,0.006663005,0.006823189,0.006875514,0.028504342,0.044898136,0.11455904,0.402439274,1.008555867,1.771720278,2.496157359,3.122144897,3.671007758,4.233803131,4.967653889,10.35289062,10.36452537,10.37123885,10.48511871,NA
1992,9/13/1984,0.006123717,0.006888714,0.007054257,0.007108409,0.029130381,0.045057187,0.11233042,0.385081479,0.965798628,1.711016122,2.42764597,3.052664924,3.605712392,4.181184882,4.935763977,10.38230334,10.38257597,10.3860163,10.49006538,NA
1993,9/14/1984,0.006305577,0.007093276,0.007261978,0.007320622,0.029344547,0.044504911,0.104733783,0.355187671,0.91189885,1.645311984,2.358435453,2.984852818,3.543751488,4.132351236,4.913442783,10.58196531,10.62685052,10.65770567,11.0177718,NA
1994,9/15/1984,0.006473493,0.007282212,0.007455416,0.007515594,0.029513989,0.043880139,0.098392676,0.328881417,0.861095597,1.581123165,2.289938137,2.917697765,3.482927005,4.085646238,4.899248702,10.8889639,10.90982719,10.91454667,11.01480873,NA
1995,9/16/1984,0.006630383,0.0074588,0.007636223,0.00769784,0.02989208,0.043592249,0.097392396,0.317984058,0.825784791,1.524286815,2.223336136,2.850465632,3.421996829,4.03999608,4.919324031,10.91852222,10.92473201,10.93019435,11.041884,NA
1996,9/17/1984,0.006767121,0.007612758,0.007795574,0.007855612,0.030104769,0.043225991,0.096874274,0.309708035,0.795019893,1.470957525,2.158876577,2.784967696,3.363485014,3.997221203,4.981519135,10.8782324,10.87877664,10.88219214,10.98669077,NA
1997,9/18/1984,0.006877836,0.007737486,0.007921599,0.007985497,0.030002102,0.042314488,0.092838903,0.292370321,0.754746929,1.412843656,2.093435988,2.720609581,3.307402141,3.958326915,5.048138496,10.77524434,10.80557653,10.83005883,11.06020654,NA
1998,9/19/1984,0.006965029,0.007835816,0.008022313,0.008087024,0.029773002,0.041313631,0.089117568,0.276615393,0.716810264,1.35647243,2.029277163,2.65764866,3.253471823,3.921327893,5.261103613,10.92902503,10.964886,10.98045309,11.1629661,NA
1999,9/20/1984,0.007038962,0.007919323,0.008109577,0.008172149,0.029748051,0.041309309,0.093567971,0.28422408,0.708986859,1.320081466,1.974193882,2.598483806,3.203407239,3.877617369,9.12461188,10.63244663,10.67217463,10.75975269,10.87711601,NA
2000,9/21/1984,0.007093207,0.007980767,0.008170856,0.008236793,0.029770469,0.042472629,0.104642389,0.306787115,0.721497548,1.301355323,1.92994602,2.546087375,3.159465061,3.81631037,10.29678903,10.49993629,10.53516052,10.59370201,10.72058627,NA
2001,9/22/1984,0.007106183,0.007995799,0.008186329,0.008252416,0.029362599,0.042438927,0.107133186,0.307140375,0.706830393,1.265852308,1.880244609,2.494142813,3.117406955,3.791284056,10.41331453,10.56015168,10.7090953,10.73060612,10.8540365,NA
2002,9/23/1984,0.007080129,0.007966933,0.008158568,0.008221609,0.028458195,0.040608241,0.100534764,0.288309023,0.671167223,1.21740229,1.826272774,2.442907347,3.077925583,3.770771359,10.20940164,10.58358315,10.7970497,10.8260637,11.27037572,NA
2003,9/24/1984,0.00703053,0.007911621,0.008100325,0.00816579,0.02742061,0.038428859,0.092394763,0.266312067,0.632425679,1.167768731,1.773161619,2.393868103,3.041106678,3.752243259,10.07454323,10.62558175,11.0564687,11.13880039,11.36312067,NA
2004,9/25/1984,0.006970739,0.007844922,0.008032146,0.008097108,0.026639938,0.037300144,0.08972813,0.256677046,0.608889348,1.129807779,1.727413838,2.350507888,3.009986931,3.751265842,9.864695087,10.78132351,11.07088585,11.08852316,11.21470004,NA
2005,9/26/1984,0.006892671,0.007757698,0.007942962,0.008007255,0.025959607,0.036791134,0.089895454,0.253358399,0.593559177,1.098721486,1.686568079,2.311917403,2.981526786,3.768318737,9.99520642,10.86316218,10.88704424,10.94767867,11.12366094,NA
2006,9/27/1984,0.006796043,0.007649611,0.007832421,0.007895877,0.025343782,0.036841244,0.092323189,0.255263439,0.586182487,1.075835071,1.652900657,2.280202738,2.957028642,3.801772105,10.73047865,10.76602544,10.76625289,10.76826602,10.86991211,NA
2007,9/28/1984,0.006683875,0.007524048,0.007703989,0.007766468,0.024857813,0.037500456,0.096694718,0.26096753,0.58436893,1.059041076,1.625107715,2.252596671,2.939915049,3.909254359,10.46777623,10.46840471,10.46860006,10.46953676,10.53205322,NA
2008,9/29/1984,0.006551017,0.007375157,0.007553374,0.007611837,0.024242095,0.037278346,0.096810545,0.257434553,0.570523287,1.032343499,1.590811295,2.220154446,2.8615012,10.29106405,10.3541107,10.35434142,10.35452292,10.35688365,10.44593698,NA
2009,9/30/1984,0.006401445,0.007207386,0.007381706,0.00743884,0.023319958,0.035500966,0.090847687,0.241654791,0.541263719,0.992757576,1.547465447,2.183804711,2.811458631,10.47828499,10.48386718,10.48406873,10.48426169,10.48627227,10.56652516,NA
2010,10/1/1984,0.006246169,0.007033152,0.007201701,0.007260297,0.022301665,0.03328633,0.083052412,0.221910037,0.506855626,0.948813633,1.501370374,2.143044496,2.989795244,10.54448424,10.54705234,10.5476785,10.6267513,10.64725168,10.72811997,NA
2011,10/2/1984,0.00609804,0.006866971,0.007031654,0.007088933,0.021581243,0.03199669,0.078488423,0.208506187,0.480167954,0.910880225,1.459620777,2.096197504,3.865740491,10.81286553,10.81537751,10.81579777,10.81973496,10.87280296,10.96301905,NA
2012,10/3/1984,0.00594856,0.006699218,0.006859988,0.006915932,0.02091993,0.030846999,0.074347985,0.19611236,0.454966959,0.874351855,1.420444354,2.047829225,6.856512227,10.84587929,10.84989526,10.94831993,10.9920361,10.99517744,11.08261013,NA
2013,10/4/1984,0.005802822,0.006535636,0.006692584,0.006747226,0.020368633,0.029976391,0.071074973,0.185636192,0.432466279,0.840320939,1.384540285,2.005141218,7.80934866,11.06905973,11.08485699,11.10093822,11.10172511,11.15917446,11.34894545,NA
2014,10/5/1984,0.005680071,0.006397766,0.006551475,0.006603328,0.020469075,0.031211111,0.075060535,0.190913257,0.43248255,0.828018752,1.366677521,2.072647856,10.71599339,11.07855824,11.08153192,11.10795563,11.1164832,11.17068225,11.25563307,NA
2015,10/6/1984,0.005569876,0.006274454,0.006427067,0.006476797,0.021167872,0.034291018,0.084431086,0.206353646,0.446928917,0.835052648,1.376566244,3.360933468,10.88759411,10.91317733,10.91425334,10.91480212,10.92806026,11.03658598,11.122632,NA
2016,10/7/1984,0.005448588,0.006138226,0.006285926,0.006337993,0.021184645,0.034319246,0.083468194,0.201348675,0.434229866,0.820195908,1.382248773,4.272561006,11.0853342,11.08660749,11.08681679,11.0870133,11.08717095,11.08863926,11.14973209,NA
2017,10/8/1984,0.005342642,0.006019238,0.006164146,0.00621526,0.021113578,0.033876851,0.080793527,0.192765668,0.417031791,0.801398854,1.399613512,5.941415445,11.05439722,11.0700139,11.15936444,11.18622634,11.18641876,11.18946678,11.26768525,NA
2018,10/9/1984,0.005245554,0.005910162,0.006052502,0.006102166,0.020679413,0.032738077,0.07634653,0.181546088,0.398072322,0.783919598,1.414803087,6.411590765,10.99999148,11.07356826,11.23518286,11.33934782,11.35075222,11.41815661,11.56523547,NA
2019,10/10/1984,0.005167449,0.005822471,0.005962758,0.006012298,0.020556512,0.032226548,0.073562857,0.173505776,0.384222342,0.774144593,1.466586796,6.540772809,10.89259083,11.05915924,11.25831464,11.54409777,11.56278388,11.56424126,11.61558946,NA
2020,10/11/1984,0.005116656,0.005765585,0.005906282,0.005951947,0.021022218,0.03318628,0.075063504,0.174988041,0.388536244,0.795772767,1.663334672,6.594576874,10.64909303,11.00396188,11.52138974,11.52656768,11.52725278,11.58265559,11.64690947,NA
2021,10/12/1984,0.005059167,0.005700993,0.00584017,0.005885315,0.02066798,0.032402036,0.071809834,0.167160535,0.378207073,0.799156274,1.764633322,6.584141773,10.51545836,10.9825072,11.49724311,11.5300187,11.63975825,11.64815961,11.87365592,NA
2022,10/13/1984,0.005009245,0.005644903,0.005782759,0.005827454,0.020045576,0.031154948,0.066476975,0.153503434,0.354760944,0.774701682,1.763805092,6.561343576,10.46664739,10.96030883,11.48479142,11.53419658,11.6459459,11.67986211,12.48317439,NA
2023,10/14/1984,0.004971839,0.005602938,0.005739818,0.00578418,0.019636582,0.030333468,0.062230273,0.14146937,0.332331305,0.748478701,1.752364515,6.535637862,10.42532913,10.93905602,11.47219396,11.53493464,11.64973922,11.70806748,13.0937722,NA
2024,10/15/1984,0.004945947,0.005573955,0.005710174,0.005754309,0.019459639,0.02989395,0.05921135,0.131857189,0.313046133,0.725080191,1.743282603,6.508577291,10.38084663,10.91600298,11.45678706,11.53258472,11.65065464,11.73345099,13.55622478,NA
2025,10/16/1984,0.004928802,0.00555481,0.005690601,0.00573459,0.019488137,0.029747272,0.057228516,0.124536031,0.297168064,0.705437755,1.739112116,6.480948663,10.33103672,10.890539,11.43791649,11.52699025,11.64914669,11.76087179,14.04940698,NA
2026,10/17/1984,0.004925359,0.005551099,0.005685115,0.005731944,0.019795314,0.029887292,0.056351265,0.120025196,0.286675845,0.694349837,1.754005815,6.456100698,10.26415879,10.8613954,11.41331066,11.51737581,11.64528475,11.79589509,13.93345232,NA
2027,10/18/1984,0.004943356,0.005571559,0.005707821,0.005751969,0.020652303,0.030684049,0.057528682,0.121522329,0.291314351,0.715396912,1.861887876,6.447054696,10.11919877,10.82046565,11.38240585,11.49610369,11.64099597,11.84189585,12.63448222,NA
2028,10/19/1984,0.004985627,0.005619362,0.00575509,0.005802503,0.021863449,0.032436967,0.061480921,0.132005825,0.321387466,0.801197103,2.142624501,6.449228052,9.848486946,10.69232611,11.35107012,11.45854505,11.63152579,11.7053545,11.80741215,NA
2029,10/20/1984,0.005060312,0.005703708,0.005843225,0.005888482,0.023542168,0.035748561,0.071114954,0.161593625,0.406602115,1.034143126,2.675871962,6.427621271,9.398781714,10.40568985,11.2902147,11.42800361,11.43065298,11.43242643,11.52913653,NA
2030,10/21/1984,0.005156941,0.00581272,0.00595489,0.006001049,0.025363169,0.039498827,0.08277989,0.197150173,0.504004786,1.254527222,3.001720838,6.371496902,9.047817948,11.24917854,11.30021337,11.30045758,11.30062413,11.30155619,11.36145777,NA
2031,10/22/1984,0.00530413,0.005978757,0.006123242,0.006173642,0.028310266,0.045562788,0.101288179,0.248217224,0.621706922,1.463607869,3.22847681,7.567928015,10.94688254,10.95011066,10.95032158,10.95052051,10.95067866,10.95122155,10.98951827,NA
2032,10/23/1984,0.005614076,0.006328718,0.006481774,0.006535096,0.036086769,0.064813206,0.15931761,0.376877927,0.828262995,7.539188027,10.34647951,10.3590427,10.35931649,10.35954956,10.35976729,10.35993784,10.36008803,10.36062316,10.4103106,NA
2033,10/24/1984,0.005902723,0.006654065,0.006814981,0.006870984,0.04367194,0.080426163,0.19312155,0.426740729,3.111152401,10.38640878,10.39041368,10.39073454,10.39100102,10.39122783,10.39143982,10.3916052,10.39175157,10.39228064,10.43688214,NA
2034,10/25/1984,0.00611734,0.006895373,0.007063729,0.007118997,0.045532863,0.080953245,0.190692722,0.443167334,9.681544798,10.49096764,10.49168693,10.49200034,10.49226282,10.49248582,10.49269364,10.49285751,10.49300166,10.49341572,10.52851693,NA
2035,10/26/1984,0.006444568,0.00726417,0.00744143,0.007499546,0.049494181,0.08626655,0.193691075,1.741319429,10.44791058,10.46922458,10.46960401,10.46991123,10.47016906,10.47040678,10.47059177,10.47075169,10.47089301,10.47144102,10.5136944,NA
2036,10/27/1984,0.006808447,0.007674388,0.007859848,0.00792422,0.054168564,0.094590258,0.292821342,8.178148178,10.55578416,10.56154982,10.5622956,10.58459675,10.58668324,10.58690581,10.58709135,10.58726616,10.5874054,10.58891439,10.63957595,NA
2037,10/28/1984,0.007108089,0.008011823,0.008205377,0.008272508,0.05623807,0.107224319,0.515831143,8.897099852,10.73970909,10.74075482,10.74112022,10.74142157,10.74167391,10.74189569,10.74208788,10.74224526,10.74238391,10.74273017,10.76960545,NA
2038,10/29/1984,0.007426255,0.008370211,0.008574107,0.0086413,0.059879904,0.132301823,0.908243482,10.57119992,10.74208522,10.74535102,10.74680401,10.74801811,10.77878081,10.80874142,10.80923139,10.80939053,10.80954255,10.81113707,10.85678607,NA
2039,10/30/1984,0.007971663,0.008985616,0.009204504,0.009276806,0.084811794,0.292998595,2.440063064,10.40491305,10.9232332,10.96931996,10.98234532,10.98278068,10.98303284,10.9832474,10.98344813,10.98360489,10.98374327,10.98423404,11.0192562,NA
2040,10/31/1984,0.009445253,0.010650276,0.010908357,0.010997489,0.244708179,0.966652454,8.537610968,10.9172329,11.06433369,11.06748547,11.06785023,11.06815091,11.06840303,11.06862991,11.06881658,11.06897359,11.06911146,11.06977553,11.10952944,NA
2041,11/1/1984,0.01052314,0.012100433,0.012407764,0.012510212,0.657570278,10.78080333,10.91254096,10.91570982,10.91626862,10.91670998,10.917066,10.91735939,10.9176255,10.91782997,10.91800625,10.91815886,10.91829376,10.91864208,10.95360331,NA
2042,11/2/1984,0.011709192,0.013464275,0.013806247,0.013920243,10.87225163,10.92873734,10.93035164,10.93107367,10.93162189,10.93205382,10.93240217,10.93268917,10.93294898,10.93314899,10.93332159,10.93347112,10.93360281,10.9339506,10.96817291,NA
2043,11/3/1984,0.090741803,0.10452587,0.106891209,1.6368128,10.95211379,10.96671158,10.96783808,10.96854043,10.96907631,10.96949852,10.96983923,10.97012986,10.97037294,10.97056832,10.9707369,10.97088257,10.97101112,10.97119216,10.98819062,NA
2044,11/4/1984,0.519966906,0.565533264,9.268588936,10.99556756,11.02028428,11.02185374,11.02286168,11.02354687,11.02406896,11.02448006,11.02481154,11.02510725,11.02533035,11.02552069,11.02568433,11.02582665,11.0259519,11.02617415,11.05643948,NA
2045,11/5/1984,11.31579042,11.36711727,11.37815608,11.38251524,11.38491976,11.38632632,11.38722437,11.38788287,11.38838397,11.38877729,11.38912074,11.3893758,11.38958966,11.38977153,11.3899285,11.39006549,11.39018523,11.39032978,11.41522394,NA
2046,11/6/1984,11.66499425,11.7141797,11.72475512,11.72893015,11.73123267,11.73257976,11.73343983,11.73407052,11.7345504,11.73492706,11.73525594,11.7355002,11.73570492,11.73587931,11.73602969,11.7361603,11.7362754,11.73640718,11.75693745,NA
2047,11/7/1984,11.83517909,11.88371822,11.89415336,11.89827247,11.90054396,11.90187298,11.90272152,11.90334376,11.90381717,11.90418878,11.90451323,11.90475422,11.90495628,11.90512812,11.90527643,11.9054056,11.90551874,11.90566309,11.92870684,NA
2048,11/8/1984,11.93248099,11.98059861,11.99094222,11.99502483,11.99727607,11.99859329,11.9994343,12.00005103,12.00052021,12.00088853,12.00121008,12.00144893,12.0016492,12.00181931,12.00196651,12.00209438,12.00220633,12.0023393,12.02184464,NA
2049,11/9/1984,11.96572067,12.01318328,12.02338592,12.0276013,12.02959592,12.03085323,12.03701576,12.03823223,12.03915875,12.03988413,12.04396912,12.0495836,12.05177951,12.0519491,12.05209472,12.05223107,12.05234352,12.05367355,12.08090037,NA
2050,11/10/1984,11.94734981,11.99965755,12.01025762,12.01446186,12.01645466,12.02946192,12.05106578,12.05226359,12.06068571,12.06104111,12.06132856,12.06156546,12.06176411,12.06194284,12.06208936,12.06221338,12.06232235,12.06287012,12.0866363,NA
2051,11/11/1984,11.97220495,12.06321663,12.07478834,12.07899366,12.08099441,12.08234292,12.08316068,12.08375845,12.08421603,12.08457596,12.08486591,12.08787057,12.09172038,12.09510302,12.09982763,12.10040881,12.10053287,12.10177024,12.1271672,NA
2052,11/12/1984,12.0895494,12.14099558,12.1517014,12.15555917,12.15775591,12.15898251,12.15982682,12.16507876,12.17023675,12.17435651,12.17721876,12.1774857,12.17768351,12.17785149,12.17799589,12.17813215,12.17824167,12.17919183,12.20333963,NA
2053,11/13/1984,12.22805267,12.27447155,12.28444905,12.28838678,12.29055798,12.29182844,12.29263959,12.29323443,12.29368693,12.29404218,12.2943523,12.29458218,12.29477531,12.29493989,12.29508186,12.29520519,12.29531238,12.29544019,12.31147499,NA
2054,11/14/1984,12.31076748,12.35646411,12.36628538,12.37016106,12.3722979,12.37354833,12.37434667,12.37493214,12.37537748,12.37572713,12.37603234,12.37625907,12.37644918,12.37661067,12.37675039,12.37687178,12.37697778,12.37711793,12.39580262,NA
2055,11/15/1984,12.31222388,12.35739183,12.36709897,12.37092941,12.37304123,12.37427705,12.37506607,12.3756447,12.37608483,12.3764304,12.37673203,12.37695561,12.37714351,12.37730378,12.37744169,12.3775618,12.37766591,12.37779743,12.39414895,NA
2056,11/16/1984,12.24868377,12.33537052,12.34627226,12.35031218,12.35230138,12.35352948,12.35432121,12.35489796,12.3553361,12.35882365,12.35942093,12.35986471,12.36023612,12.36055448,12.36878346,12.3689023,12.36902033,12.37022483,12.39221797,NA
2057,11/17/1984,12.30638904,12.35081495,12.360362,12.36412902,12.36620579,12.36742114,12.36819709,12.36876614,12.36919896,12.36953832,12.36983504,12.37005531,12.3702401,12.37039754,12.37053367,12.37065024,12.37075383,12.37086912,12.38238864,NA
2058,11/18/1984,12.3952905,12.43940761,12.44888786,12.45262836,12.45468996,12.45589674,12.45666722,12.45723227,12.45766203,12.45799948,12.458294,12.45851319,12.45869522,12.45885253,12.45898794,12.45910354,12.4592064,12.45931028,12.46649552,NA
2059,11/19/1984,12.61305694,12.6560977,12.66534538,12.66899361,12.67100463,12.67218162,12.67293307,12.67348418,12.6739033,12.67423242,12.67451965,12.67473302,12.67491164,12.67506401,12.67519552,12.67530977,12.67540904,12.67554507,12.69114998,NA
2060,11/20/1984,12.7191325,12.76099759,12.76999146,12.77353908,12.77549447,12.77663898,12.77736969,12.7779056,12.77831312,12.77863317,12.77891246,12.77911993,12.77929387,12.77944179,12.77956966,12.77968076,12.77977728,12.77989779,12.79239569,NA
2061,11/21/1984,11.31071672,12.23535251,12.52910927,12.61330144,12.65840378,12.69005809,12.71403009,12.78500301,12.81136361,12.8195601,12.81981062,12.82001615,12.82018845,12.82033488,12.82046325,12.82057904,12.82067396,12.82126466,12.83772453,NA
2062,11/22/1984,9.910241182,11.70707465,12.25708359,12.44094075,12.55325636,12.73911268,12.79161386,12.84540703,12.85865279,12.85929655,12.85954027,12.85974124,12.85990992,12.86005319,12.86018732,12.86029253,12.86038423,12.86074639,12.87457201,NA
2063,11/23/1984,8.983379719,11.09109272,11.98996795,12.24374582,12.4467985,12.6554356,12.74483587,12.78922552,12.81166519,12.82287003,12.83499562,12.84453957,12.85271447,12.85285685,12.85298966,12.85309413,12.86143302,12.93653349,13.06825936,NA
2064,11/24/1984,8.405550198,10.41404371,11.70658378,12.04026183,12.30888671,12.53427689,12.64951631,12.70423269,12.73692889,12.75779496,12.77588928,12.79041943,12.8049541,12.80734349,12.80747631,12.81738126,13.07016274,13.19357905,13.2933781,NA
2065,11/25/1984,7.868724369,9.873404433,11.40855459,11.83578265,12.17963622,12.42457475,12.54776099,12.61700614,12.6618517,12.6923583,12.71742417,12.73918965,12.77208017,12.84461967,13.00789912,13.27066399,13.48605714,13.4883787,13.50183061,NA
2066,11/26/1984,7.19799814,9.382617759,11.1203477,11.63483308,12.04518828,12.3120953,12.44816487,12.53072137,12.58728695,12.62682347,12.66113235,12.69615882,12.74351668,12.81569857,12.99775522,13.79784034,13.82597316,13.82679857,13.83941752,NA
2067,11/27/1984,6.395134091,8.888669369,10.84164527,11.43706367,11.90781465,12.19622046,12.35168381,12.44642738,12.51345343,12.56212887,12.60648069,12.65136831,12.70642592,12.78370453,12.99242213,13.76924268,14.04141303,14.04284497,14.05552037,NA
2068,11/28/1984,5.802573777,8.406765626,10.56076792,11.23232104,11.77085719,12.08696492,12.25460711,12.36197332,12.43983449,12.49812083,12.55252866,12.60610148,12.66844541,12.75128721,13.11305576,14.09329827,14.09435924,14.09544292,14.10793616,NA
2069,11/29/1984,5.273429993,7.951728764,10.27894289,11.02498942,11.63063133,11.97542453,12.15831452,12.27782465,12.36649582,12.43424709,12.49792093,12.55917628,12.62509302,12.76109068,14.02056932,14.04358476,14.04367937,14.04410799,14.05337167,NA
2070,11/30/1984,4.642028996,7.493565122,10.00046199,10.81872249,11.48887696,11.85869611,12.06363765,12.19471383,12.29327742,12.36971661,12.44127839,12.50788676,12.57489324,13.89722101,13.91949223,13.91959099,13.91968357,13.92010471,13.92904309,NA
2071,12/1/1984,4.366524646,7.136752412,9.723255064,10.6025676,11.3466274,11.75940289,11.96583187,12.10972625,12.22023546,12.30628373,12.38644658,12.47236246,13.49678474,13.84809945,13.84869325,13.84879056,13.84888641,13.84921131,13.85653412,NA
2072,12/2/1984,4.01775506,6.824816242,9.462809904,10.39958694,11.19869508,11.65163785,11.86982267,12.02528297,12.14825982,12.24510405,12.35823648,12.62704843,13.34500265,13.88571467,13.90540483,13.90552407,13.90561794,13.90615441,13.91602691,NA
2073,12/3/1984,3.117303323,6.378913282,9.208849147,10.21344954,11.0569283,11.52313036,11.77913854,11.9451256,12.07705735,12.18739123,12.33079751,12.61855591,13.26699236,13.8535459,13.90626651,13.91096182,13.97002515,13.97078951,13.98092978,NA
2074,12/4/1984,2.052264558,5.894723777,8.95279718,10.02516559,10.92097966,11.40590757,11.6882283,11.86608178,12.00730939,12.13051932,12.29129114,12.58561323,13.20421974,13.77048956,13.86466615,13.89117972,14.03538553,14.05309753,14.0637422,NA
2075,12/5/1984,1.066000885,5.409914715,8.696236756,9.838910749,10.78403915,11.29307608,11.59619038,11.78667506,11.93824233,12.07453243,12.25288337,12.5596288,13.1418659,13.69017368,13.82439387,13.88128049,14.10390792,14.10443958,14.11164691,NA
2076,12/6/1984,0.255995431,4.920557854,8.434033781,9.650390833,10.63850731,11.17460438,11.49999538,11.70380011,11.86540344,12.00992348,12.19546779,12.50977754,13.09202635,13.63048547,13.78270422,13.85188853,14.0916794,14.09199454,14.09715765,NA
2077,12/7/1984,0.028025796,4.437349227,8.172150282,9.461975885,10.495327,11.05773644,11.40383723,11.62090251,11.7925362,11.945332,12.13794395,12.45978776,13.04229732,13.57664002,13.74077167,14.06083257,14.06158336,14.06195204,14.06758552,NA
2078,12/8/1984,0.010373775,3.961837333,7.910657813,9.273658676,10.35296656,10.94140238,11.30769543,11.53798024,11.71963719,11.88073493,12.08038513,12.40967337,12.99271502,13.82083191,13.94798915,13.94808921,13.94818108,13.94841666,13.95310557,NA
2079,12/9/1984,0.008041308,3.496178694,7.649624993,9.085390389,10.21097512,10.82536446,11.21155608,11.4550316,11.6467053,11.81611828,12.02281584,12.35944518,12.94368723,13.88531762,13.88543368,13.88553308,13.88562846,13.88595349,13.89211646,NA
2080,12/10/1984,0.00665548,3.043406763,7.389118875,8.897148032,10.06920916,10.70952976,11.11540984,11.37205501,11.57374039,11.75147311,11.96524463,12.30911198,13.67922859,13.81851586,13.81863134,13.81873207,13.81882888,13.81918081,13.82562645,NA
2081,12/11/1984,0.005710709,2.607738085,7.129206534,8.708923057,9.927614598,10.59384289,11.01925037,11.28904899,11.50074237,11.68679352,11.90767447,12.25898049,13.76420786,13.76648251,13.76659784,13.76670855,13.76679536,13.76716201,13.7735737,NA
2082,12/12/1984,0.005185356,2.194460122,6.869956818,8.520714682,9.786164569,10.47826589,10.92307331,11.20601215,11.42771074,11.62207561,11.85010498,12.21041722,13.74008475,13.74231769,13.74243307,13.74254297,13.74263221,13.74297524,13.74897988,NA
2083,12/13/1984,0.004921285,1.809297785,6.611442262,8.332526953,9.644841582,10.36277176,10.82687562,11.12294316,11.35464456,11.55731695,11.79252666,12.17133745,13.67294463,13.67308422,13.67320073,13.67331119,13.67339811,13.67377901,13.6801014,NA
2084,12/14/1984,0.004760197,1.458259301,6.353741127,8.144367389,9.503632324,10.24734103,10.73065517,11.03984073,11.28154286,11.49251586,11.73490956,12.15813126,13.64621344,13.64635313,13.64646937,13.64657923,13.64666756,13.64700817,13.65274132,NA
2085,12/15/1984,0.0046317,1.147632112,6.096939582,7.956246289,9.362526069,10.13195954,10.63441048,10.95670367,11.20840463,11.42766979,11.67720231,12.1578497,13.61737138,13.6175068,13.61762313,13.61772722,13.61782178,13.61814188,13.62368072,NA
2086,12/16/1984,0.004515136,0.882653466,5.841134061,7.76817634,9.221514101,10.01661693,10.53814052,10.87353081,11.13522883,11.36277223,11.6193448,12.14992249,13.58748485,13.58762468,13.58774194,13.58785175,13.58794057,13.58832204,13.59427369,NA
2087,12/17/1984,0.004405302,0.665071878,5.586433802,7.580172375,9.080589405,9.901305585,10.44184458,10.7903211,11.06201433,11.29780935,11.56129588,12.53896755,13.52559624,13.52573483,13.52585244,13.5259632,13.52605148,13.52622625,13.52900382,NA
2088,12/18/1984,0.004300553,0.492331747,5.332963541,7.392251242,8.93974646,9.786019972,10.34552223,10.70707356,10.98875914,11.23275852,11.50305388,12.54244145,13.48728642,13.48742339,13.48753973,13.48764483,13.48773918,13.48789835,13.49021294,NA
2089,12/19/1984,0.004199885,0.359538549,5.080866252,7.204431731,8.79898105,9.670756069,10.24917316,10.6237873,10.91545933,11.16759016,11.44466585,12.51792204,13.44865571,13.44879272,13.44890911,13.44901423,13.4491085,13.44924424,13.45097355,NA
2090,12/20/1984,0.004102531,0.261148,4.830305869,7.016734565,8.658290123,9.555511025,10.15279724,10.54046143,10.84210767,11.102273,11.38624271,12.47857747,13.40787328,13.40801025,13.40812665,13.40823179,13.40832625,13.4084411,13.40960012,NA
2091,12/21/1984,0.004007978,0.190975474,4.581470031,6.829182444,8.517671657,9.440282891,10.05639443,10.45709471,10.76869239,11.03677912,11.32794128,12.43130596,13.36761511,13.36775238,13.36786856,13.36797373,13.36806873,13.36827607,13.37132275,NA
2092,12/22/1984,0.003915921,0.142214784,4.334572951,6.641800136,8.377124559,9.325070415,9.959964772,10.37368514,10.69519711,10.97108785,11.2699198,12.5656164,13.31608707,13.31622519,13.31634392,13.31644826,13.31654472,13.31673937,13.31962176,NA
2093,12/23/1984,0.003826178,0.108353336,4.089858711,6.454614613,8.236648581,9.209872913,9.863508322,10.29022919,10.62160209,10.90518882,11.21229789,12.55199103,13.2746291,13.27476632,13.27488433,13.27499568,13.27508437,13.27522976,13.27713014,NA
2094,12/24/1984,0.00373863,0.084207399,3.847605291,6.267655232,8.096244256,9.094690154,9.767025039,10.20672116,10.54788631,10.83908301,11.15512304,12.50378135,13.23238386,13.23252094,13.23264029,13.23274418,13.23283893,13.23293762,13.23357674,NA
2095,12/25/1984,0.003653189,0.066280711,3.608129542,6.080953969,7.955912847,8.979522271,9.670514536,10.12315269,10.47403,10.7727803,11.09838178,12.44639674,13.18964401,13.1897811,13.18990046,13.19000437,13.1900993,13.19022707,13.19154324,NA
2096,12/26/1984,0.003569782,0.052492147,3.371792847,5.894545691,7.815656306,8.864369674,9.57397574,10.03951269,10.40001709,10.70629279,11.04205319,12.384023,13.14683411,13.14697121,13.14709059,13.14719451,13.14728937,13.14740307,13.1483771,NA
2097,12/27/1984,0.003488349,0.041692293,3.13900668,5.70846849,7.675477253,8.749232945,9.4774065,9.955787908,10.32583681,10.63961613,10.98562425,12.45257726,13.0931937,13.09333196,13.09345098,13.09356264,13.09365086,13.0937783,13.09496806,NA
2098,12/28/1984,0.003408836,0.033246085,2.910236751,5.522764072,7.535378952,8.634112694,9.380803198,9.87196393,10.25148352,10.572287,10.92964438,13.02632873,13.02880754,13.02894552,13.02906424,13.02917623,13.02926535,13.02938081,13.03041048,NA
2099,12/29/1984,0.003331193,0.026753441,2.686004507,5.337478212,7.395365296,8.51900937,9.284160494,9.788026503,10.1766571,10.50467823,10.8741575,12.95399904,12.9566876,12.95682554,12.95694474,12.95705661,12.95714585,12.95725216,12.95800323,NA
2100,12/30/1984,0.003255374,0.021890101,2.466886023,5.152661272,7.255440776,8.403923028,9.18747129,9.703944525,10.10130598,10.43692809,10.82004343,12.88368337,12.91206342,12.91220081,12.91231901,12.91243114,12.91252082,12.91265511,12.91391267,NA
2101,12/31/1984,0.003181334,0.018339534,2.253510359,4.968368809,7.115610436,8.288853073,9.09072676,9.619171371,10.02581307,10.36904041,10.76887754,12.79815357,12.86730031,12.86743897,12.86755719,12.86767007,12.86775884,12.86786317,12.86852975,NA
2102,1/1/1985,0.00310903,0.015788828,2.046560126,4.784662259,6.975879806,8.173798033,8.993759927,9.534153972,9.950177588,10.30101336,10.72083117,12.70645183,12.82185234,12.82199032,12.82210962,12.82222212,12.82231096,12.82242554,12.82329193,NA
2103,1/2/1985,0.003038424,0.013955302,1.846774138,4.601609657,6.836254763,8.058749508,8.896183,9.4490169,9.874399332,10.23284241,10.67528249,12.6143665,12.77648814,12.77662613,12.77674544,12.77685795,12.77694682,12.77706474,12.77797554,NA
2104,1/3/1985,0.002969471,0.012611611,1.654948463,4.419286569,6.696741394,7.943304026,8.798540583,9.36375617,9.798477437,10.16453047,10.63141438,12.52566484,12.7314138,12.73155194,12.73167507,12.731783,12.73187226,12.73197121,12.73258229,NA
2105,1/4/1985,0.00290213,0.011593531,1.471927677,4.237777142,6.557288389,7.827588947,8.700828913,9.278369692,9.722409615,10.0960943,10.58846602,12.44110241,12.68585206,12.68599021,12.68611333,12.68622126,12.68631051,12.68640409,12.6868724,NA
2106,1/5/1985,0.002836362,0.010792297,1.298578448,4.057173259,6.41734142,7.711888896,8.603041942,9.192856402,9.646192668,10.02756333,10.54582207,12.356279,12.64030384,12.64044199,12.64056512,12.64067305,12.64076238,12.64087285,12.6417219,NA
2107,1/6/1985,0.00277213,0.010140194,1.135742848,3.877168502,6.277527144,7.596202849,8.505174863,9.107215609,9.56982445,9.95897387,10.50302726,12.2721178,12.59498238,12.59512054,12.59524368,12.59535163,12.59544096,12.59555058,12.59636102,NA
2108,1/7/1985,0.002709395,0.009596235,0.984058511,3.698031033,6.137859238,7.480526353,8.40722418,9.021446551,9.493306214,9.890362841,10.45976567,12.18910144,12.54948518,12.54962336,12.54974651,12.54985447,12.54994382,12.55005379,12.55085481,NA
2109,1/8/1985,0.002648121,0.009098887,0.843764676,3.520174271,5.998351878,7.36485528,8.30918758,8.935548299,9.416644005,9.821763742,10.41582975,12.107457,12.50373755,12.50387574,12.5039989,12.50410687,12.50419618,12.50429748,12.50490573,NA
2110,1/9/1985,0.00258787,0.008340036,0.715870936,3.343745194,5.8590142,7.249186308,8.211063676,8.849520154,9.339848635,9.753204623,10.37109221,12.0272376,12.45766519,12.45780339,12.45792655,12.45803453,12.45812385,12.45822647,12.45885407,NA
2111,1/10/1985,0.00252855,0.00788755,0.600701206,3.168908536,5.719854487,7.133517077,8.112851737,8.763362407,9.262934536,9.684707366,10.3254838,11.9487362,12.41115463,12.41129282,12.41141599,12.41152397,12.41161324,12.41170265,12.41203256,NA
2112,1/11/1985,0.002471071,0.007566671,0.498386069,2.995848804,5.580881582,7.017846274,8.014551498,8.677077218,9.185918123,9.616287801,10.27897656,11.87228143,12.36437326,12.36451145,12.36463462,12.36474259,12.3648319,12.36492911,12.36542853,NA
2113,1/12/1985,0.002415062,0.007306742,0.408891153,2.824772487,5.442105535,6.902173642,7.916163124,8.590669226,9.108815888,9.547956255,10.23157106,11.79733375,12.31762566,12.31776386,12.31788703,12.317995,12.3180843,12.31817901,12.31861836,NA
2114,1/13/1985,0.002360407,0.007081622,0.331977669,2.655910324,5.303538049,6.786499924,7.817687384,8.504145752,9.031643054,9.4797185,10.18328735,11.72392986,12.27077166,12.27090986,12.27103303,12.27114101,12.27123033,12.27132924,12.27184961,NA
2115,1/14/1985,0.002307061,0.006879383,0.267140883,2.489519532,5.165192819,6.670826793,7.719125976,8.417516505,8.954412758,9.411576762,10.134158,11.65194366,12.22469633,12.22483505,12.22495337,12.22506632,12.22515589,12.2252446,12.22552604,NA
2116,1/15/1985,0.002254987,0.006693301,0.213563074,2.325885824,5.027085831,6.555156804,7.620481915,8.330792954,8.877135735,9.343530726,10.08422334,11.58243399,12.17634334,12.17648154,12.17660472,12.17671269,12.17680202,12.17690212,12.17743002,NA
2117,1/16/1985,0.00220415,0.006519026,0.170120513,2.165325036,4.889235608,6.439493408,7.521759846,8.243987516,8.799820326,9.275578318,10.03352827,11.51350215,12.12941147,12.12954968,12.12967286,12.12978084,12.12987018,12.12997066,12.13049841,NA
2118,1/17/1985,0.00203486,0.006353531,0.135462133,2.00818409,4.751663431,6.323841052,7.422966207,8.157112787,8.722472811,9.207716415,9.982120625,11.44528458,12.08337998,12.08351805,12.08363746,12.08375,12.08383856,12.0839373,12.08436057,NA
2119,1/18/1985,0.001962781,0.00619462,0.108141674,1.854841023,4.614393566,6.208205337,7.324109178,8.070180736,8.645097853,9.139941362,9.930048745,11.37829133,12.03602007,12.0361582,12.03627717,12.03639012,12.03647901,12.03657483,12.0369454,NA
2120,1/19/1985,0.001918645,0.006040644,0.086759046,1.705703735,4.477453495,6.092593203,7.225198422,7.983202145,8.567698976,9.07224936,9.877359062,11.31303814,11.98728865,11.98742687,11.98755005,11.98765804,11.98774738,11.98784437,11.98828672,NA
2121,1/20/1985,0.001875964,0.005890317,0.070067818,1.561207119,4.340874212,5.977013101,7.12624468,7.896186339,8.490279031,9.004636659,9.824095896,11.24834783,11.94110277,11.94124085,11.94136027,11.94147281,11.94156138,11.94165911,11.94205171,NA
2122,1/21/1985,0.001834239,0.005742615,0.057028747,1.421808112,4.204690564,5.861475102,7.027259305,7.809141147,8.412840614,8.937099584,9.770301901,11.18421209,11.89238069,11.89251892,11.89264211,11.89275011,11.89283945,11.89293644,11.89336908,NA
2123,1/22/1985,0.001793435,0.005596719,0.046814618,1.287978259,4.06894166,5.745990912,6.928253795,7.722073008,8.335386358,8.869634469,9.71601788,11.12042125,11.84609472,11.84623281,11.84635223,11.84646478,11.8465533,11.84664469,11.84692992,NA
2124,1/23/1985,0.001753523,0.005451978,0.038784944,1.16019336,3.933671328,5.630573793,6.829239422,7.634987199,8.257919151,8.802237702,9.66128256,11.05853631,11.79935372,11.79949245,11.79961082,11.79972304,11.79981232,11.79990906,11.82854872,NA
2125,1/24/1985,0.001714473,0.005307896,0.032449376,1.038919927,3.798928595,5.515238382,6.730226893,7.547888097,8.180442196,8.734905734,9.606132511,10.99726255,11.75240817,11.7525469,11.75266526,11.75277748,11.7528668,11.75296788,11.78355204,NA
2126,1/25/1985,0.001676258,0.005164108,0.027432303,0.924598453,3.66476818,5.40000047,6.631226107,7.46077948,8.102959028,8.667635179,9.550602907,10.93594771,11.70009797,11.70023622,11.70035973,11.70046737,11.70055674,11.70065601,11.73316058,NA
2127,1/26/1985,0.001638848,0.005020373,0.023444118,0.817623868,3.531250968,5.28487674,6.532246086,7.373664792,8.025473482,8.600422908,9.494727947,10.87394647,11.65334584,11.65348379,11.65360278,11.653715,11.65380427,11.65389841,11.68904067,NA
2128,1/27/1985,0.001602218,0.004876555,0.020259895,0.71832413,3.398444461,5.169884525,6.433295028,7.286547368,7.947989648,8.533266218,9.438540032,10.81400728,11.60641913,11.60655707,11.60667606,11.60678828,11.60687751,11.60696863,11.64334442,NA
2129,1/28/1985,0.001566338,0.004732611,0.017704081,0.626938526,3.266423185,5.055041605,6.334380424,7.199430581,7.870511809,8.466162933,9.382068645,10.75467466,11.55936013,11.55949806,11.55961705,11.55972926,11.55981852,11.55991287,11.59771593,NA
2130,1/29/1985,0.001531184,0.004588579,0.015639408,0.543597954,3.13526907,4.940366077,6.235509209,7.112317949,7.793044416,8.399111452,9.325340738,10.69512522,11.51226282,11.51240075,11.51251973,11.51263194,11.51272121,11.51281693,11.5521287,NA
2131,1/30/1985,0.001496729,0.004444567,0.013958605,0.468309898,3.005071792,4.825876309,6.136687953,7.025213204,7.715592093,8.332110675,9.268381275,10.63501543,11.47302452,11.47316262,11.47328161,11.4733945,11.473483,11.47357014,11.47376828,NA
2132,1/31/1985,0.001462951,0.004300739,0.01257801,0.400950805,2.875929096,4.711590909,6.037923028,6.938120326,7.638159663,8.265159883,9.211212872,10.57429222,11.42611049,11.42624858,11.42636757,11.42648047,11.42656906,11.42666672,11.42700449,NA
2133,2/1/1985,0.001429825,0.004157316,0.011432529,0.341267791,2.747947081,4.597528763,5.93922076,6.851043537,7.560752111,8.198258542,9.153855032,10.51298601,11.37931317,11.37945127,11.37957026,11.37968316,11.37977174,11.37986704,11.38017212,NA
2134,2/2/1985,0.00139733,0.004014559,0.010471645,0.288890122,2.621240451,4.483709163,5.840587568,6.763987336,7.483374604,8.131406226,9.096323832,10.45203542,11.32334848,11.32348673,11.3236103,11.32371785,11.32380719,11.32390162,11.32422369,NA
2135,2/3/1985,0.001365447,0.003872771,0.009656242,0.243349022,2.495932712,4.370151978,5.742030059,6.676956492,7.406032406,8.064602386,9.038631703,10.39221044,11.27561142,11.27574967,11.27587325,11.2759808,11.27607018,11.27616921,11.27654754,NA
2136,2/4/1985,0.001334155,0.003732285,0.008956089,0.204102889,2.372156286,4.256877857,5.643555109,6.589956045,7.328730801,7.997846131,8.980787908,10.35419221,11.22327171,11.22341017,11.22353568,11.22364124,11.22373062,11.22518083,11.22549613,NA
2137,2/5/1985,0.00130344,0.003593456,0.008347843,0.170564449,2.250052514,4.143908436,5.545169926,6.502991319,7.251475003,7.931136054,8.922800449,11.15294983,11.15311259,11.15325114,11.1533768,11.15348236,11.15357185,11.15366947,11.15625841,NA
2138,2/6/1985,0.001273284,0.003456655,0.007813489,0.142126792,2.129771471,4.031266553,5.446882089,6.416067887,7.174270003,7.864470056,8.864683376,10.98257916,11.10678359,11.10692192,11.10704106,11.10715332,11.10724274,11.10734161,11.10766478,NA
2139,2/7/1985,0.001243674,0.003322255,0.007339103,0.118186228,2.011471544,3.918976463,5.348699589,6.329191544,7.09712043,7.797845322,8.806512558,10.80969801,11.05978427,11.05992262,11.06004177,11.06015404,11.06024349,11.06034531,11.06069498,NA
2140,2/8/1985,0.001214599,0.003190619,0.006913898,0.098160936,1.895318823,3.807064054,5.250630851,6.242368246,7.020030402,7.7312582,8.748480192,10.67146366,11.01206544,11.01220379,11.01232294,11.01243521,11.01252455,11.01261449,11.01282868,NA
2141,2/9/1985,0.001186046,0.00306209,0.006529479,0.081505062,1.78148621,3.695557063,5.152684762,6.155604057,6.943003415,7.664704338,8.690764477,10.55716428,10.96523348,10.96537044,10.96548955,10.96560091,10.96569172,10.96577828,10.96594146,NA
2142,2/10/1985,0.001158008,0.002936974,0.006179269,0.067718383,1.670152248,3.584485285,5.054870668,6.068905029,6.866042195,7.598179529,8.633465974,10.46289444,10.91836736,10.91850431,10.91862341,10.91873477,10.91882563,10.91891762,10.91914091,NA
2143,2/11/1985,0.001130476,0.002815537,0.005858066,0.056351864,1.561499717,3.473880788,4.957198366,5.982277103,6.789148627,7.531681054,8.576610502,10.38067942,10.86721641,10.86735474,10.86747388,10.86758613,10.86767554,10.86777413,10.86807715,NA
2144,2/12/1985,0.001103444,0.002697988,0.005561712,0.047009666,1.455714018,3.363778133,4.859678097,5.895726002,6.712323843,7.465208578,8.520171162,10.29725673,10.8205337,10.8206726,10.82079099,10.82090235,10.82099321,10.8210846,10.82129842,NA
2145,2/13/1985,0.001076905,0.00258448,0.005286837,0.039348284,1.352981417,3.254214599,4.762320519,5.809257144,6.635568539,7.398764266,8.464088432,10.22680378,10.77211143,10.77225032,10.7723687,10.77248005,10.77257084,10.77265626,10.77280333,NA
2146,2/14/1985,0.001050857,0.002475107,0.005030678,0.033073616,1.253487194,3.145230405,4.665136659,5.722875549,6.558883394,7.332352135,8.408287683,10.16279336,10.72523819,10.72537707,10.72549544,10.72560678,10.72569762,10.72578877,10.72599828,NA
2147,2/15/1985,0.001025294,0.002369903,0.004790938,0.0279367,1.157413752,3.036868933,4.568137859,5.636585801,6.482269527,7.265977176,8.352694841,10.09372233,10.67837667,10.67851555,10.67863392,10.67874506,10.67883559,10.6789298,10.67917149,NA
2148,2/16/1985,0.001000213,0.002268846,0.00456569,0.023728822,1.064938659,2.929176963,4.471335733,5.550392133,6.405728838,7.199644638,8.297244659,10.03416861,10.62650487,10.62664374,10.6267621,10.62687463,10.62696369,10.6270509,10.62721983,NA
2149,2/17/1985,0.000975612,0.00217187,0.004353304,0.020276475,0.976232579,2.822204914,4.374742126,5.464298586,6.329264106,7.133359601,8.241880773,9.978605638,10.57979462,10.57993349,10.58005185,10.58016437,10.58025351,10.58034747,10.58058351,NA
2150,2/18/1985,0.000951486,0.002078865,0.004152398,0.017436515,0.891456944,2.716007072,4.278369087,5.378309214,6.252878818,7.067126725,8.186556469,9.91816055,10.52768752,10.52782581,10.52794492,10.52805714,10.5281465,10.5282406,10.52848456,NA
2151,2/19/1985,0.000927832,0.001989693,0.003961799,0.015091697,0.810761257,2.610641838,4.182228893,5.292428337,6.176576956,7.000950272,8.131235186,9.858059542,10.48111464,10.4812535,10.48137186,10.48148438,10.48157344,10.48166125,10.48183374,NA
2152,2/20/1985,0.000904649,0.001904195,0.003780515,0.013146653,0.734279897,2.506171984,4.086334131,5.206660746,6.100362729,6.934834058,8.07588813,9.814751723,10.43223883,10.43237768,10.43249603,10.43260854,10.43269762,10.43278695,10.43297458,NA
2153,2/21/1985,0.000881931,0.0018222,0.003607712,0.011524326,0.662128371,2.402664911,3.990697805,5.121011797,6.024240321,6.868781363,8.020495577,9.761683635,10.38356599,10.38370483,10.38382317,10.38393567,10.38402468,10.38410844,10.38423672,NA
2154,2/22/1985,0.000859675,0.001743533,0.003442694,0.010162848,0.594399121,2.300192935,3.895333514,5.035487447,5.948213773,6.802794988,7.965047459,9.708263257,10.33685684,10.33699567,10.33711399,10.33722648,10.33731549,10.33740075,10.33754489,NA
2155,2/23/1985,0.000837877,0.001668023,0.003284887,0.009012813,0.531157087,2.198833583,3.800255633,4.950094187,5.872286867,6.736877271,7.909541193,9.646687298,10.29006532,10.29020414,10.29032245,10.29043494,10.29052402,10.29061563,10.29082232,NA
2156,2/24/1985,0.000816532,0.001595508,0.00313382,0.008034934,0.472435387,2.098669899,3.705479484,4.864838944,5.79646309,6.671030179,7.853978922,9.598190547,10.23583739,10.23597564,10.2360947,10.23620688,10.23629618,10.23638709,10.23659333,NA
2157,2/25/1985,0.000795636,0.001525839,0.002989113,0.007198045,0.418231562,1.999790765,3.611021514,4.779728981,5.720745669,6.605255481,7.79836311,9.531954273,10.18757881,10.18771706,10.18783613,10.18794832,10.18803775,10.18814077,10.1884656,NA
2158,2/26/1985,0.000775183,0.001458882,0.002850457,0.006477421,0.368504824,1.902291182,3.516899396,4.694771776,5.645137588,6.539554784,7.742527065,9.471386962,10.13907297,10.13921123,10.1393303,10.13944249,10.13953182,10.13962502,10.13985994,NA
2159,2/27/1985,0.000755167,0.001394519,0.002717601,0.005853396,0.323174661,1.806272506,3.423132129,4.609974959,5.569641683,6.47387808,7.686338169,9.407331754,10.09067665,10.09081491,10.09093398,10.09104617,10.09113553,10.09123194,10.09149865,NA
2160,2/28/1985,0.000735584,0.001332648,0.002590335,0.005310233,0.282121033,1.711842577,3.329740076,4.525346228,5.49425986,6.407882481,7.630114337,9.35117089,10.04210793,10.04224618,10.04236525,10.04247743,10.04256672,10.04265692,10.04286135,NA
2161,3/1/1985,0.000716426,0.001273181,0.00246848,0.004835234,0.245186172,1.619115721,3.236745007,4.440893337,5.418722478,6.341910167,7.573849464,9.300051621,9.993376451,9.993514687,9.993633741,9.993745912,9.99383517,9.993922913,9.99410035,NA
2162,3/2/1985,0.000697689,0.001216044,0.002351869,0.00441804,0.212177893,1.528212556,3.144170126,4.356615541,5.343027204,6.276041035,7.517539431,9.24006188,9.944941478,9.945079708,9.945198757,9.945310923,9.94540032,9.945501082,9.945805738,NA
2163,3/3/1985,0.000679365,0.001161171,0.002240341,0.004050104,0.1828742,1.439259556,3.052040021,4.272211411,5.267480598,6.210274852,7.461183252,9.17700925,9.896778686,9.89691692,9.897035971,9.897148141,9.8972375,9.897334586,9.897605394,NA
2164,3/4/1985,0.000661449,0.001108503,0.00213373,0.003724295,0.157028929,1.352388348,2.960375787,4.187852504,5.192162508,6.14461129,7.40478171,9.829693571,9.829856203,9.82999463,9.830109666,9.830208565,9.8302982,9.830414328,9.830859766,NA
2165,3/5/1985,0.000643935,0.001057982,0.002031859,0.003434606,0.134378157,1.267734544,2.869095715,4.103685792,5.117006642,6.079049966,7.348333201,9.780730343,9.780893016,9.781031479,9.78115664,9.78124546,9.781335152,9.781454869,9.781926224,NA
2166,3/6/1985,0.000626816,0.001009553,0.001934538,0.003175948,0.114647059,1.185433873,2.777953579,4.019692191,5.04192605,6.013590666,7.291862001,9.731569521,9.731732202,9.731870672,9.73199584,9.732101839,9.73219133,9.732289799,9.732590518,NA
2167,3/7/1985,0.000610087,0.000963157,0.001841565,0.002943995,0.097556842,1.10558931,2.687279993,3.935952631,4.966970688,5.948233284,7.235430611,9.563088357,9.68487939,9.68501766,9.685136742,9.68524894,9.685338157,9.685420076,9.685528224,NA
2168,3/8/1985,0.000593741,0.00091873,0.001752728,0.002735071,0.082830934,1.027900042,2.597232944,3.852473078,4.892181374,5.882977622,7.179137562,9.400476353,9.63764795,9.637786195,9.637905256,9.638017435,9.638106679,9.638191858,9.638330339,NA
2169,3/9/1985,0.000577772,0.000876204,0.00166781,0.002546049,0.070177849,0.952878349,2.507845885,3.769261692,4.817557621,5.817823388,7.123121213,9.259696078,9.590418742,9.590556966,9.590676008,9.590788169,9.59087741,9.590963359,9.59110971,NA
2170,3/10/1985,0.000562175,0.000835506,0.001586599,0.002373934,0.059007459,0.880804781,2.419155022,3.686327411,4.743100358,5.752770382,7.067479789,9.143414419,9.542923241,9.543061442,9.543180464,9.543292607,9.543381799,9.54346494,9.543581824,NA
2171,3/11/1985,0.000546942,0.00079656,0.001508881,0.002206937,0.049325223,0.8118021,2.331199418,3.603679732,4.668811316,5.687818628,7.012241646,9.043114094,9.495273791,9.495411972,9.495530977,9.495643103,9.495732382,9.495823668,9.496022498,NA
2172,3/12/1985,0.000532069,0.000759283,0.001434177,0.001864084,0.041158635,0.745977268,2.244021042,3.521328697,4.594692713,5.622968435,6.957377975,8.946847569,9.447801445,9.44793961,9.448058602,9.448170716,9.44825999,9.448351681,9.448553906,NA
2173,3/13/1985,0.000517549,0.000723573,0.001358,0.001295122,0.034312635,0.683421196,2.157664874,3.439284932,4.52074714,5.558220509,6.902825009,8.855863703,9.400401331,9.400539486,9.400658468,9.400770573,9.400859891,9.400955639,9.401194345,NA
2174,3/14/1985,0.000503375,0.00068904,0.001253896,0.000843058,0.028591202,0.624205419,2.072179025,3.357559705,4.446977475,5.493575951,6.848501787,9.336902835,9.337065335,9.337203652,9.337328681,9.337434563,9.33752396,9.337620603,9.337881602,NA
2175,3/15/1985,0.000489541,0.000653623,0.001048875,0.000551124,0.023818574,0.568379197,1.987614871,3.276164974,4.373386859,5.429036259,6.79435084,9.28818382,9.288346317,9.288484629,9.288609655,9.288715533,9.28880502,9.288910363,9.289247228,NA
2176,3/16/1985,0.000476037,0.000610513,0.000644761,0.000381633,0.019842616,0.515967297,1.904027171,3.19511343,4.300001939,5.364603222,6.740354729,9.239397998,9.239560492,9.239698802,9.239823826,9.239929703,9.240019085,9.24011485,9.24037054,NA
2177,3/17/1985,0.000462839,0.00054333,0.000356367,0.000253326,0.016533395,0.466968582,1.821474184,3.114418577,4.226804672,5.300278962,6.686498825,9.190878043,9.191040541,9.191161639,9.191286666,9.191392546,9.191482154,9.191598921,9.192022154,NA
2178,3/18/1985,0.000449895,0.00038862,0.000233946,0.000175429,0.013780795,0.421355467,1.740017731,3.034094743,4.153863765,5.236065674,6.632772602,9.115852387,9.116014791,9.116135699,9.116254665,9.116366754,9.116456337,9.116575299,9.116994348,NA
2179,3/19/1985,0.000354913,0.000197724,0.000129761,0.000126789,0.011492,0.379074329,1.659723271,2.954157187,4.081118242,5.171965815,6.579158827,9.066360784,9.066523233,9.066661404,9.066780402,9.066892522,9.066965209,9.067110595,9.067671779,NA
2180,3/20/1985,0.000284812,0.000157763,8.21E-05,9.70E-05,0.009589107,0.340046805,1.58065989,2.874622124,4.008598939,5.107981896,6.526382481,8.988723817,8.988886515,8.989024853,8.989149379,8.98925592,8.989345776,8.989481325,8.990108159,NA
2181,3/21/1985,0.000231222,0.000155897,5.64E-05,8.05E-05,0.008006942,0.30417193,1.50290027,2.795506835,3.936319404,5.0441166,6.478103763,8.938842134,8.939003074,8.939140503,8.939265095,8.939371693,8.939461614,8.939599497,8.940238916,NA
2182,3/22/1985,0.000191526,0.000154621,4.18E-05,7.12E-05,0.006691122,0.271328951,1.426520581,2.716829731,3.864258039,4.980373147,6.539817053,8.845173452,8.845336342,8.845454618,8.845583775,8.845684895,8.84577476,8.845923587,8.846632267,NA
2183,3/23/1985,0.000162073,0.000160268,2.23E-05,6.60E-05,0.005596357,0.241380607,1.351600292,2.638610426,3.792401916,4.916763472,6.562356745,8.795074711,8.795237731,8.795356083,8.795485676,8.795586538,8.795676495,8.795829565,8.796561167,NA
2184,3/24/1985,0.000139957,0.00016049,1.34E-05,6.32E-05,0.004684997,0.214176696,1.278221905,2.560869835,3.720727878,4.85333075,8.526514297,8.694619885,8.694782981,8.694921558,8.695046031,8.69515309,8.695225732,8.695361605,8.695928198,NA
2185,3/25/1985,1.33E-05,7.56E-05,9.15E-06,5.78E-05,0.003925782,0.189557679,1.206470586,2.483630269,3.649236922,4.790288513,8.485421661,8.643421154,8.643584347,8.643702566,8.643827112,8.643933249,8.644023495,8.644178679,8.644920912,NA
2186,3/26/1985,3.25E-07,2.65E-05,6.83E-06,5.57E-05,0.003292788,0.167358142,1.13643361,2.406915384,3.578039388,4.728063435,8.569460662,8.569655432,8.569798149,8.569937006,8.570062454,8.570167768,8.570257938,8.570405182,8.57107721,NA
2187,3/27/1985,1.39E-08,1.72E-05,5.73E-06,5.42E-05,0.002764536,0.147409987,1.068199798,2.330750387,3.507054163,4.66740059,8.491316743,8.491511677,8.491675045,8.491814073,8.491937061,8.492025471,8.492115639,8.492276858,8.493093593,NA
2188,3/28/1985,3.42E-09,1.53E-05,5.37E-06,5.44E-05,0.002323241,0.12954522,1.00185867,2.255161981,3.436341991,4.608176867,8.377192576,8.377387752,8.377551273,8.3776904,8.37779989,8.377901847,8.377991029,8.378136881,8.378927097,NA
2189,3/29/1985,2.60E-09,1.49E-05,5.35E-06,5.51E-05,0.001954185,0.113598318,0.937499572,2.180178599,3.365866838,4.594840319,8.324890138,8.325085478,8.325249136,8.325388378,8.32549795,8.325599992,8.325689233,8.32583343,8.326619912,NA
2190,3/30/1985,2.46E-09,1.47E-05,5.44E-06,5.55E-05,0.001645189,0.099408144,0.875210534,2.105830427,3.295641092,5.287047358,8.206991638,8.207186561,8.207350269,8.207489568,8.207619654,8.207701316,8.207791714,8.207962853,8.208834821,NA
2191,3/31/1985,2.41E-09,1.46E-05,5.63E-06,5.64E-05,0.001386177,0.086819463,0.815076987,2.032149471,3.225723222,8.09879462,8.09903189,8.099227707,8.099391274,8.099532503,8.09966105,8.099763213,8.099833172,8.100008888,8.100861057,NA
2192,4/1/1985,2.38E-09,1.46E-05,5.89E-06,5.80E-05,0.001168809,0.075684103,0.757180379,1.959169708,3.156090149,7.987571132,7.987808396,7.988004233,7.988168478,7.98829307,7.988417605,7.988520016,7.988609306,7.988749225,7.989521358,NA
2193,4/2/1985,2.35E-09,1.45E-05,5.98E-06,5.71E-05,0.000986181,0.065861806,0.701596677,1.886927291,3.08699754,7.893240707,7.893478841,7.893674912,7.893838926,7.893978595,7.894108831,7.894211294,7.894302145,7.894468654,7.895369324,NA
2194,4/3/1985,2.32E-09,1.45E-05,5.94E-06,5.56E-05,0.000832571,0.057220806,0.648394601,1.815460341,3.068125243,7.793637296,7.793874802,7.794069967,7.794234319,7.794375024,7.794504433,7.79460679,7.794682902,7.794796777,7.795384225,NA
2195,4/4/1985,2.30E-09,1.44E-05,5.47E-06,4.89E-05,0.000703233,0.049638222,0.597634079,1.744809534,3.105922991,7.738727795,7.738944605,7.739140781,7.739304154,7.739444871,7.739574292,7.739676658,7.739767018,7.739880589,7.740574425,NA
2196,4/5/1985,2.27E-09,1.43E-05,4.96E-06,4.67E-05,0.000594227,0.043000223,0.549364412,1.675020915,5.50850567,7.606355836,7.606593806,7.606790271,7.606954215,7.607106639,7.607224332,7.607326952,7.607403892,7.607567548,7.608446653,NA
2197,4/6/1985,2.25E-09,1.43E-05,5.01E-06,4.90E-05,0.000502276,0.037202064,0.503622756,1.606164033,7.464800956,7.465096458,7.465335064,7.465531478,7.465695826,7.465848178,7.465965945,7.466068736,7.466138738,7.466300852,7.467162995,NA
2198,4/7/1985,2.23E-09,1.42E-05,5.32E-06,5.14E-05,0.000424651,0.032147974,0.46043275,1.541778168,7.363718945,7.364014784,7.364253745,7.364450772,7.364615728,7.364767963,7.364886098,7.364988994,7.365079748,7.365229558,7.386377071,NA
2199,4/8/1985,2.20E-09,1.42E-05,5.53E-06,5.22E-05,0.000359078,0.027750902,0.419803284,1.51587348,7.223865556,7.224161926,7.224400674,7.224597653,7.224764598,7.224914916,7.225033186,7.225136217,7.225226984,7.225370415,7.262600897,NA
2200,4/9/1985,2.18E-09,1.41E-05,5.60E-06,5.19E-05,0.000303656,0.023932179,0.381728147,7.084475885,7.084850661,7.085146573,7.085385343,7.085583037,7.085747653,7.085899767,7.086018316,7.086121295,7.086212491,7.08635817,7.087194596,NA
2201,4/10/1985,2.16E-09,1.41E-05,5.64E-06,5.24E-05,0.000256791,0.020621084,0.346358147,6.942874916,6.943250129,6.943546181,6.943785627,6.943981968,6.944148245,6.944299539,6.944417984,6.944521154,6.944612058,6.94473972,6.945536931,NA
2202,4/11/1985,2.14E-09,1.40E-05,5.70E-06,5.26E-05,0.000217152,0.017754363,0.355347886,6.843176444,6.84355281,6.843849345,6.844088885,6.844286168,6.844451835,6.844603973,6.844722532,6.844805588,6.844895517,6.845024313,6.845728513,NA
2203,4/12/1985,2.12E-09,1.40E-05,5.63E-06,5.14E-05,0.000183616,0.01527607,2.528715415,6.70791573,6.70829241,6.708589713,6.708829025,6.709026592,6.709192251,6.709344248,6.709462465,6.709565267,6.709656333,6.709815755,6.710817615,NA
2204,4/13/1985,2.10E-09,1.39E-05,5.55E-06,5.14E-05,0.000155241,0.01317419,6.558710442,6.559241278,6.55961866,6.559916073,6.56015589,6.560353909,6.560528887,6.560671514,6.560790439,6.560893855,6.560984988,6.561141238,6.561979308,NA
2205,4/14/1985,2.08E-09,1.39E-05,5.58E-06,5.20E-05,0.000131232,0.013239637,6.447647733,6.448178479,6.448555727,6.448854065,6.449094534,6.449292896,6.449472818,6.449611008,6.449729717,6.449833226,6.449924473,6.450086286,6.450969206,NA
2206,4/15/1985,2.06E-09,1.38E-05,5.69E-06,5.33E-05,0.000110921,0.701693038,6.331658584,6.33216249,6.332541695,6.332840083,6.333080943,6.333279422,6.33345955,6.333597826,6.333717072,6.333820897,6.333912293,6.334034349,6.334827985,NA
2207,4/16/1985,2.04E-09,1.38E-05,5.82E-06,5.38E-05,9.46E-05,6.283758126,6.284489555,6.284986708,6.285366343,6.285665491,6.285907071,6.28610587,6.286286457,6.286424597,6.286544108,6.286647917,6.286739384,6.286862928,6.287848529,NA
2208,4/17/1985,6.31E-06,4.52E-06,5.93E-06,5.51E-05,0.000145357,6.170971868,6.171703197,6.172201887,6.172581583,6.172881221,6.173122656,6.173321872,6.173502008,6.173640836,6.173760462,6.173864452,6.173956052,6.174075212,6.174958853,NA
2209,4/18/1985,6.52E-06,2.23E-06,6.10E-06,5.67E-05,0.011010238,6.068614112,6.069330651,6.069848528,6.070230536,6.070530393,6.070772644,6.070972284,6.07115317,6.071291763,6.071411657,6.071515985,6.071607717,6.0717583,6.072687232,NA
2210,4/19/1985,6.52E-06,1.89E-06,6.27E-06,5.83E-05,1.961132468,5.966792987,5.967532283,5.968032458,5.968414575,5.968715659,5.968958749,5.969169561,5.96933927,5.969478756,5.969599031,5.969702665,5.969795285,5.969921262,5.970826892,NA
2211,4/20/1985,6.70E-06,1.89E-06,6.40E-06,6.20E-05,5.864345496,5.865370687,5.866111874,5.86661402,5.86699661,5.867298534,5.867542334,5.867759883,5.867924182,5.868063846,5.868183868,5.86828863,5.868380823,5.868511633,5.86943851,NA
2212,4/21/1985,6.69E-06,1.88E-06,6.46E-06,0.000124923,5.803593559,5.804621619,5.805364881,5.805868432,5.806252093,5.806554862,5.806799344,5.807017502,5.807182261,5.807322317,5.807442673,5.807547728,5.807640186,5.807777855,5.80889029,NA
2213,4/22/1985,6.70E-06,1.88E-06,6.55E-06,0.000875866,5.703534039,5.704564712,5.705308738,5.705814464,5.70620039,5.706503956,5.706749127,5.706967609,5.707132489,5.70727285,5.707394086,5.707499378,5.707592074,5.707706775,5.708605344,NA
2214,4/23/1985,6.70E-06,1.88E-06,6.65E-06,0.217839849,5.618443393,5.619478768,5.620222847,5.62072952,5.621115193,5.621419561,5.62166512,5.621881897,5.622049569,5.62219049,5.622311717,5.62241723,5.622510134,5.62262947,5.623775224,NA
2215,4/24/1985,6.69E-06,1.87E-06,1.46E-05,5.518647885,5.520359368,5.521397164,5.522172427,5.52268121,5.523069295,5.523374624,5.523621062,5.523840483,5.524006556,5.5241479,5.524269811,5.52437541,5.524468571,5.524581911,5.52557603,NA
2216,4/25/1985,6.64E-06,1.86E-06,0.000393638,5.434899763,5.436647457,5.437688002,5.438440661,5.438950238,5.439340022,5.439646297,5.439893625,5.440113685,5.440280171,5.44042219,5.440544444,5.440650497,5.440743951,5.440853949,5.441844213,NA
2217,4/26/1985,5.748215639,5.817582644,5.828154907,5.831643416,5.83357223,5.834698462,5.835417614,5.835944615,5.836346113,5.836661428,5.836936941,5.83714105,5.837312554,5.837458418,5.837583967,5.837693371,5.837789415,5.837863499,5.838952973,NA
2218,4/27/1985,6.109213757,6.151274163,6.160326783,6.163904383,6.165878818,6.167033328,6.167770471,6.168310915,6.168722283,6.169045205,6.169327227,6.169536615,6.169712156,6.169861705,6.169990654,6.170102395,6.170200814,6.170275283,6.171344862,NA
2219,4/28/1985,6.593467868,6.663278474,6.674335814,6.677929613,6.689248301,6.691609749,6.705102892,6.722319449,6.725476194,6.725804142,6.726069213,6.726287363,6.726470438,6.72663926,6.726770637,6.726884656,6.726984888,6.727229831,6.728820142,NA
2220,4/29/1985,7.20583691,7.436721338,7.446914326,7.46302869,7.476162032,7.486449699,7.501361878,7.506812079,7.507318794,7.507656023,7.507928041,7.508152523,7.508340625,7.508500475,7.508649393,7.508766732,7.508870199,7.50916131,7.510880336,NA
2221,4/30/1985,7.980364971,8.02536121,8.035042083,8.038866469,8.040976551,8.042210627,8.042998563,8.043576285,8.04401597,8.044361102,8.044662496,8.044886299,8.045073936,8.045233795,8.045371742,8.045491166,8.045596258,8.045679172,8.046804353,NA
2222,5/1/1985,8.064462729,8.157809405,8.169051714,8.172769383,8.174878984,8.17606414,8.176876193,8.187026719,8.202570993,8.227037936,8.248594849,8.253850112,8.255222903,8.280218845,8.300975327,8.302162384,8.302273319,8.302792669,8.304574878,NA
2223,5/2/1985,8.319639612,8.384991295,8.395758501,8.399971627,8.401978316,8.464006907,8.475113689,8.482392422,8.498360222,8.508690281,8.520902372,8.547115839,8.579916184,8.596441151,8.59673074,8.596858271,8.596983208,8.59747236,8.599315563,NA
2224,5/3/1985,8.901167477,8.951563645,8.962210488,9.008436974,9.036673037,9.078468434,9.104040893,9.120615546,9.131292748,9.142252867,9.157160175,9.159365498,9.159584046,9.159760446,9.159912121,9.160055328,9.160171464,9.16057223,9.162121056,NA
2225,5/4/1985,9.16498252,9.263025877,9.398813793,9.432798503,9.457846107,9.477191833,9.511662252,9.541697485,9.572251197,9.573954962,9.574265054,9.574520607,9.574734702,9.574916845,9.575087019,9.57522044,9.575339262,9.57572574,9.577740027,NA
2226,5/5/1985,7.949724105,8.892836103,9.474449606,9.591480908,9.609154693,9.610603646,9.616028059,9.618625502,9.620608044,9.622167364,9.623426392,9.624491372,9.625410514,9.629051288,9.644989818,9.657645019,9.663575019,9.686473889,9.688555549,NA
2227,5/6/1985,5.881131169,8.327208538,9.22330935,9.483986873,9.578600206,9.656489931,9.675556772,9.679470553,9.681504082,9.683080265,9.684356618,9.685407988,9.686292931,9.687210046,9.700243991,9.714209553,9.717551982,9.736078011,9.749858791,NA
2228,5/7/1985,9.717526708,9.788525199,9.800884362,9.805680136,9.807976121,9.837497473,9.842117643,9.845535179,9.858600809,9.885294625,9.906367162,9.907352035,9.916141651,9.930791595,9.932130856,9.932278524,9.932419736,9.932920883,9.934687328,NA
2229,5/8/1985,9.431875469,9.518052896,9.546856823,9.558031159,9.573251544,9.574732554,9.617202181,9.71827109,9.936382539,9.993873924,10.01683798,10.04555736,10.0658991,10.08434118,10.12072348,10.12172197,10.12185512,10.12246649,10.12441809,NA
2230,5/9/1985,9.173778906,9.245432994,9.257754104,9.279481338,9.283940205,9.286776091,9.469317722,9.586376576,9.816445254,9.883624728,9.916258953,9.948191919,9.974012146,9.999912909,10.03673625,10.04300186,10.04649132,10.05097761,10.42870593,NA
2231,5/10/1985,8.850103535,8.952375798,8.976749418,8.99155474,8.996071571,8.998903379,9.315283464,9.454498113,9.697136717,9.774394171,9.815560542,9.85262434,9.883315788,9.915333382,9.952788804,9.963247689,9.970068114,9.978996483,10.53971007,NA
2232,5/11/1985,8.603496424,8.672217387,8.684495798,8.703792112,8.708232575,8.711059092,9.160590643,9.32318972,9.577984877,9.665452388,9.715480077,9.758225273,9.793181302,9.831062967,9.868183115,9.883047445,9.89288029,9.937403871,10.55783714,NA
2233,5/12/1985,8.328994364,8.390493108,8.402572815,8.407297463,8.409556516,8.410969898,8.993334548,9.196907625,9.455843853,9.554406788,9.615374127,9.665759713,9.705222227,9.745770182,9.78240702,9.805204593,10.50739677,10.50905262,10.51167337,NA
2234,5/13/1985,8.017202207,8.078570309,8.090624355,8.095338966,8.097594906,8.329992152,8.84007532,9.073102703,9.338507293,9.445358297,9.515680909,9.572738653,9.618031004,9.660045573,9.702664983,9.900188817,10.56138714,10.56480529,10.58203783,NA
2235,5/14/1985,7.683691487,7.771342143,7.785789472,7.808997371,7.819596605,7.886278592,8.696724103,8.945514722,9.22131321,9.338409437,9.416995479,9.479767548,9.532281222,9.579037907,9.627341471,9.844232486,10.44910393,10.45076683,10.39269578,NA
2236,5/15/1985,7.380435714,7.467875199,7.482287784,7.505354596,7.516015825,7.600849521,8.553822625,8.818363115,9.104631053,9.231972995,9.318874027,9.38848304,9.44682217,9.498372882,9.555017944,9.775291162,10.33485337,10.25252901,10.15326937,NA
2237,5/16/1985,7.180000825,7.235182759,7.246755718,7.262342,7.266849489,7.269646364,8.411376547,8.691708104,8.98881097,9.126555835,9.22244047,9.299898074,9.363312088,9.419574702,9.494147018,9.713229332,10.17726284,10.08508256,10.10021847,NA
2238,5/17/1985,6.88290775,6.951936599,6.964059366,6.968803184,6.97101015,6.98559845,8.269201626,8.565609127,8.874891205,9.022285605,9.127278568,9.211920737,9.278449731,9.341003498,9.422692106,9.635886231,10.08508742,10.08643896,10.08984946,NA
2239,5/18/1985,6.583494359,6.658358544,6.670363071,6.690696714,6.695151684,6.706039906,8.126464031,8.439374195,8.763553809,8.918722296,9.031278282,9.119996034,9.191092863,9.259297934,9.341388854,9.55230284,10.08305529,10.10060782,10.11811569,NA
2240,5/19/1985,6.297576096,6.369003825,6.381037682,6.416317103,6.418739697,6.420081686,7.983663769,8.313717465,8.653288992,8.815886464,8.935471244,9.03001827,9.104755176,9.177152094,9.261848845,9.456459612,10.11167887,10.11654349,10.13089611,NA
2241,5/20/1985,6.056064856,6.11632489,6.128161288,6.132790771,6.135004322,6.136389236,7.837367587,8.188381235,8.544656273,8.71312525,8.839194061,8.938726968,9.018089369,9.094441254,9.182490741,9.43834223,10.13171781,10.13640281,10.16523107,NA
2242,5/21/1985,5.771411733,5.831941193,5.843755962,5.86037474,5.864789011,5.873574075,7.693984467,8.063221636,8.432812004,8.609706059,8.743067013,8.847531678,8.932142276,9.012724468,9.102658201,9.410495961,10.09338075,10.11324147,10.14868277,NA
2243,5/22/1985,5.512655545,5.566803166,5.578160145,5.58276396,5.584919394,5.586291429,7.550661902,7.938699071,8.322200385,8.507446135,8.648102904,8.758629351,8.84765411,8.931355089,9.021553255,9.357537081,10.09233851,10.09676309,10.12964468,NA
2244,5/23/1985,5.227687563,5.2866575,5.298858455,5.302990327,5.31325836,5.315991166,7.40637023,7.815082496,8.213210214,8.406159505,8.553929972,8.671049133,8.763574182,8.850963912,8.942688634,9.283235135,10.05893987,10.07020006,10.11220991,NA
2245,5/24/1985,4.952098669,5.005755556,5.017009147,5.032162253,5.036547415,5.039267903,7.264056009,7.691006848,8.102353762,8.303537416,8.458386115,8.578991608,8.676886968,8.769696352,8.861971222,9.201761394,10.01940293,10.04438108,10.05017279,NA
2246,5/25/1985,4.675577855,4.728954049,4.740148302,4.755225876,4.75958637,4.762292119,7.123727321,7.567221786,7.990315698,8.200604458,8.362667302,8.487854634,8.590639774,8.688059876,8.781724743,9.119717187,9.945976567,9.98280814,10.01289971,NA
2247,5/26/1985,4.391683844,4.453589432,4.465849297,4.469949177,4.481269409,4.483959305,6.985150786,7.443938727,7.877667213,8.097900194,8.2674536,8.398293296,8.505715207,8.607149972,8.701837278,9.044738896,9.846819049,9.895049667,9.963662019,NA
2248,5/27/1985,4.254859448,4.307747083,4.318839814,4.323336521,4.325441757,4.326781865,6.847024046,7.320996169,7.765089213,7.995361466,8.172537946,8.309165578,8.42150117,8.526783787,8.622392363,8.974962637,9.744993261,9.802794708,9.864943513,NA
2249,5/28/1985,3.975318085,4.026734781,4.03763869,4.06145221,4.06377584,4.065066514,6.709278461,7.198386107,7.652841791,7.893125677,8.077913736,8.220409756,8.33752671,8.446521972,8.543322441,8.904267171,9.641616714,9.699409534,9.720627121,NA
2250,5/29/1985,3.692029893,3.764530163,3.776986679,3.782460918,3.79472369,3.803522383,6.571906111,7.076108381,7.541237997,7.791741056,7.98456155,8.133801157,8.255851946,8.366720963,8.464921144,8.837403547,9.535972543,9.670289198,9.72110417,NA
2251,5/30/1985,3.457109154,3.510842658,3.522330574,3.526245407,3.531091885,3.537772201,6.434411652,6.953976182,7.431854913,7.691839884,7.89250815,8.047383288,8.173690337,8.285839462,8.385804847,8.759916067,9.551836206,9.723869254,9.738428013,NA
2252,5/31/1985,3.165704394,3.245406786,3.257882502,3.261946636,3.274950598,3.283596502,6.297440885,6.832220638,7.32162652,7.591078907,7.799165025,7.958166831,8.089841718,8.205249955,8.306479183,8.674887837,9.522922149,9.691836863,9.73563027,NA
2253,6/1/1985,2.948918085,2.999526802,3.01014159,3.014444574,3.016459016,3.017741379,6.160669239,6.710723839,7.211916391,7.490622698,7.70598923,7.869891447,8.006201388,8.124693561,8.227164384,8.589911595,9.497107132,9.682621954,9.712476545,NA
2254,6/2/1985,2.697220397,2.747179934,2.757655409,2.761902156,2.763892498,2.765158365,6.023778495,6.58939834,7.103130198,7.390497761,7.612867066,7.781009669,7.922243813,8.043912807,8.147806566,8.50431873,9.645754924,9.658205502,9.730544059,NA
2255,6/3/1985,2.448549258,2.497757347,2.508075696,2.512258598,2.514219018,2.515465854,5.887607658,6.468471016,6.995362727,7.291789773,7.521264662,7.69578973,7.840236171,7.962897003,8.068352001,8.421027121,9.645014327,9.687074277,9.736385009,NA
2256,6/4/1985,2.221228206,2.269630054,2.279781067,2.283897394,2.285823912,2.287050356,5.743113665,6.34782388,6.897266116,7.197833377,7.432287626,7.61785948,7.758593946,7.87734252,7.994158176,8.450504278,9.736610935,9.743118002,9.75686857,NA
2257,6/5/1985,2.001863744,2.053828922,2.064579065,2.068220351,2.07727202,2.079681525,5.583469315,6.22901394,6.800755835,7.103453766,7.341953623,7.532204185,7.67451775,7.794399651,7.916454193,9.425719292,9.792508018,9.848184599,9.869253316,NA
2258,6/6/1985,1.762494257,1.829970376,1.841196008,1.844829943,1.856471156,1.862380631,5.42301939,6.109308054,6.698600354,7.005587684,7.249774059,7.441515171,7.589834772,7.713661597,7.8350576,9.523938123,9.839707507,9.853666268,9.908906751,NA
2259,6/7/1985,1.576813177,1.621991019,1.631465411,1.635306813,1.637106739,1.6382515,5.278917807,5.989574586,6.591192794,6.905967864,7.156927436,7.353157513,7.506499039,7.633735741,7.756391561,9.413282861,9.838889512,9.856229923,9.917915424,NA
2260,6/8/1985,1.360617104,1.404220906,1.413364714,1.417072278,1.418809478,1.419914345,5.13596569,5.870060444,6.483947194,6.806542548,7.064201735,7.26516252,7.423492217,7.554029943,7.678560231,9.307253116,9.841217482,9.867931207,9.935046841,NA
2261,6/9/1985,1.137484641,1.186896935,1.1965585,1.199781506,1.209110591,1.215018205,4.996509541,5.750963759,6.376966853,6.707739812,6.972098407,7.178375854,7.341108966,7.474670241,7.600993946,9.197428952,9.757639669,9.916292558,9.95748549,NA
2262,6/10/1985,0.954960147,0.998914329,1.007494446,1.010843108,1.012445695,1.017461467,4.847305755,5.632583902,6.275428998,6.612209719,6.881956632,7.095071039,7.25862049,7.394179491,7.521248248,9.051587295,9.860926979,9.927557954,9.946843774,NA
2263,6/11/1985,0.76417441,0.808386508,0.816923587,0.819763402,0.82729359,0.831147187,4.709722903,5.515110903,6.172385596,6.517801093,6.793771789,7.011337638,7.177826448,7.315543082,7.446483463,8.906663035,9.830015675,9.853371683,9.931085985,NA
2264,6/12/1985,0.607594644,0.640962477,0.647960501,0.650798835,0.652126389,0.652971889,4.574426358,5.39805096,6.069104669,6.424417326,6.708446435,6.933582788,7.101497423,7.239411106,7.39517966,8.740602111,9.721902993,9.745245254,9.791967983,NA
2265,6/13/1985,0.448249529,0.484655806,0.491527908,0.493831396,0.504495963,0.505220367,4.43285626,5.282081886,5.969335048,6.332852747,6.624667164,6.853767091,7.023760066,7.165754232,7.352898715,8.658972332,9.635955368,9.678810117,9.768195755,NA
2266,6/14/1985,0.333268188,0.359257557,0.36481353,0.36670672,0.369057797,0.372304095,4.292641743,5.165368767,5.866413202,6.23692598,6.536406884,6.767077695,6.942834498,7.092035977,7.284682568,8.621311048,9.635292706,9.691297225,9.782447053,NA
2267,6/15/1985,0.236491893,0.256864903,0.261136663,0.262869451,0.263681123,0.26419735,4.14652727,5.049231942,5.766397038,6.142310862,6.448052978,6.682566792,6.862184058,7.017098284,7.215547345,8.607790826,9.708357354,9.768846905,9.808044876,NA
2268,6/16/1985,0.154136785,0.174672955,0.178110906,0.179453445,0.180092136,0.182711639,4.004950209,4.932964558,5.664247,6.046740181,6.358982968,6.596762134,6.781685472,6.942053686,7.144667533,8.585578221,9.800543307,9.838708693,9.873003165,NA
2269,6/17/1985,0.099069635,0.111762526,0.114312633,0.115168778,0.117443746,0.118828928,3.870734658,4.816682955,5.559238325,5.950561452,6.269485967,6.511051097,6.701353986,6.866570013,7.0733966,8.535265447,9.835179589,9.87283158,10.03067975,NA
2270,6/18/1985,0.16045,0.198915755,0.203105684,0.204511669,0.20523567,0.205667334,3.739639737,4.700759468,5.453471824,5.854626555,6.18014035,6.426671851,6.621746278,6.791655677,7.003536541,8.480404194,9.763284462,9.96461654,10.13078263,NA
2271,6/19/1985,0.101030332,0.128908316,0.13194496,0.132963945,0.133488663,0.133801511,3.607549398,4.585153723,5.348430513,5.75892987,6.09111411,6.34247378,6.54222916,6.716971335,6.934577194,8.420491561,9.691888376,10.0796987,10.27594572,NA
2272,6/20/1985,0.071961861,0.081976608,0.083859125,0.084586624,0.08493738,0.08637148,3.472462727,4.470269793,5.246657369,5.665975341,6.00447356,6.262234817,6.465588855,6.644307589,6.867982942,8.389442656,9.897595833,9.944263948,10.11790193,NA
2273,6/21/1985,0.045173716,0.050893213,0.052136851,0.0525636,0.053620434,0.054475262,3.313793225,4.356848556,5.150432609,5.576509384,5.920006834,6.187242812,6.391867391,6.573470632,6.808881322,8.409435128,9.78619628,9.839019619,9.907199667,NA
2274,6/22/1985,0.040125383,0.047332617,0.048590913,0.049006071,0.050473833,0.050747587,3.15265545,4.243458198,5.0530678,5.484860876,5.833801761,6.102670164,6.314408717,6.503000173,6.742569443,8.44236273,9.842834193,9.895403199,10.04779463,NA
2275,6/23/1985,0.024123895,0.032558824,0.033477757,0.03378592,0.033944682,0.034039872,3.009652288,4.129712347,4.952253592,5.391481517,5.746843343,6.019641692,6.237610451,6.432492917,6.676499872,8.44494524,9.978471686,10.01933923,10.14968473,NA
2276,6/24/1985,0.018146565,0.02067501,0.02121765,0.021402729,0.021630031,0.022211247,2.875098074,4.01627432,4.850880912,5.298168808,5.660185923,5.938302806,6.162210754,6.362829851,6.612393505,8.40753952,9.988146237,10.05595169,10.31814055,NA
2277,6/25/1985,0.012439854,0.014351847,0.014743751,0.014874342,0.015226807,0.015418345,2.720737228,3.905337445,4.758516163,5.212082638,5.578565027,5.868265166,6.094040053,6.294813786,6.567865631,8.428358051,9.775358108,9.905650517,10.04304102,NA
2278,6/26/1985,0.01146155,0.013028283,0.013356865,0.013491889,0.013552467,0.013592166,2.515938376,3.797871216,4.673037741,5.129341864,5.499250826,5.80178722,6.02676993,6.234764082,6.545511715,9.529542506,9.696471914,9.716591134,9.805607594,NA
2279,6/27/1985,0.007626357,0.008680442,0.008901509,0.008992955,0.009033108,0.009059818,2.331714573,3.68712653,4.580245149,5.038737046,5.414561294,5.715209797,5.951756685,6.171780888,6.476219037,9.777871803,9.886362576,9.903037882,9.999135821,NA
2280,6/28/1985,0.005013978,0.005924418,0.00608285,0.006189936,0.006174554,0.006278686,2.177652034,3.575061117,4.482615059,4.946127972,5.328788826,5.633165954,5.877706385,6.106873983,6.413926663,9.939049252,9.991282333,10.08604362,10.29189947,NA
2281,6/29/1985,0.002909896,0.003455858,0.003548713,0.003584561,0.003603689,0.00366776,2.052558714,3.46380858,4.382658636,4.854175063,5.243949763,5.554110064,5.805746318,6.04357637,6.356269969,9.793916569,9.974038724,10.16477228,10.5737589,NA
2282,6/30/1985,0.001568431,0.001857375,0.001906648,0.00197109,0.001935771,0.001968585,1.934489563,3.353450306,4.280782056,4.761476984,5.158691531,5.475316104,5.734315814,5.981166699,6.305103163,9.694023242,9.95052014,10.19622129,10.9175202,NA
2283,7/1/1985,0.017432704,0.019798264,0.020292473,0.020492257,0.020585939,0.020645514,1.818202253,3.24433742,4.17920828,4.668978255,5.073517988,5.396730571,5.662747627,5.919389508,6.258706383,9.61540089,9.924156985,10.24174567,11.15297541,NA
2284,7/2/1985,0.009517822,0.010829576,0.011102926,0.011214311,0.011266514,0.011299716,1.703800054,3.135828545,4.078139157,4.577085013,4.989178692,5.319371597,5.592910067,5.86107688,6.214218395,9.51814133,9.895213749,10.33576135,11.154118,NA
2285,7/3/1985,0.004857146,0.005761682,0.00591722,0.005977679,0.006006572,0.006116421,1.591388212,3.027921526,3.977678791,4.485883147,4.905761669,5.243186459,5.525051366,5.806734278,6.170918421,9.405067644,9.864955332,10.46218332,11.0111959,NA
2286,7/4/1985,0.002678391,0.00305371,0.003131171,0.003163681,0.00323813,0.003261725,1.481023585,2.920620384,3.877447308,4.394498861,4.821696001,5.165516347,5.455361609,5.750243169,6.129751986,9.345223507,9.83621225,10.58441049,11.49296026,NA
2287,7/5/1985,0.001418147,0.001617487,0.001658322,0.001675696,0.001714734,0.00172721,1.373089664,2.814005519,3.77775172,4.30363527,4.738216728,5.088657613,5.38714632,5.696076653,6.088200605,9.279700656,9.809811102,10.72064435,11.86379056,NA
2288,7/6/1985,0.000753706,0.000859422,0.000880093,0.000889222,0.000910716,0.000917292,1.267727138,2.708143872,3.678864096,4.213808367,4.656195704,5.014204081,5.323048549,5.647189203,6.045310097,9.178100568,9.781883368,10.85679612,11.50803318,NA
2289,7/7/1985,0.000408644,0.000463286,0.000474753,0.000481039,0.000482051,0.000493544,1.166058821,2.603040841,3.580368128,4.124114854,4.574097433,4.939293383,5.258577589,5.596855556,6.001746092,9.104165973,9.762282959,10.99845608,11.73957735,NA
2290,7/8/1985,0.000216769,0.00024578,0.000251868,0.000255841,0.000255743,0.000261831,1.067731413,2.498762273,3.482270517,4.034757109,4.492287563,4.865122993,5.195271235,5.546665371,5.957140286,9.036945882,9.749347596,11.14408241,12.37844234,NA
2291,7/9/1985,0.00010899,0.000130909,0.000134478,0.000135877,0.000137616,0.000139521,0.972706427,2.395366841,3.384787775,3.946018524,4.41125527,4.792352617,5.134007901,5.497212879,5.911549044,8.966893084,9.739625362,11.29702738,12.81759114,NA
2292,7/10/1985,8.58E-05,0.00010089,0.000104235,0.000105959,0.000106825,0.00010753,0.881128501,2.292899588,3.287793769,3.857621075,4.330510764,4.720129495,5.073194476,5.446791289,5.865017802,8.907007714,9.738894085,11.45702611,13.68120953,NA
2293,7/11/1985,9.96E-05,0.000116048,0.000119366,0.000120425,0.000121012,0.000123251,0.793281243,2.191428155,3.191659443,3.77013221,4.251107212,4.650123723,5.014986815,5.397058064,5.818529221,8.837967757,9.736959369,11.63299045,13.36275464,NA
2294,7/12/1985,0.006972219,0.009574293,0.009857727,0.009952837,0.010001813,0.010031014,0.69763985,2.091023448,3.096440773,3.683756114,4.17350261,4.583381145,4.960651809,5.347916949,5.774502034,8.7546893,9.732311789,11.81165453,12.48293402,NA
2295,7/13/1985,0.004160043,0.005723265,0.00589354,0.005950679,0.005980102,0.005997644,0.620664436,1.991751966,3.001877489,3.598278104,4.097560438,4.519823925,4.909726284,5.29879747,5.734889314,8.669747071,9.732102244,11.31022873,11.94106549,NA
2296,7/14/1985,0.00266634,0.003667525,0.00377658,0.003813175,0.003832019,0.003843254,0.547902069,1.893664708,2.907825473,3.513051371,4.021814106,4.4553426,4.855664785,5.247774196,5.692654922,8.612667521,9.751578626,11.49852259,12.87278795,NA
2297,7/15/1985,0.001882106,0.002585248,0.002661839,0.00268754,0.002700774,0.002708665,0.479695598,1.796832627,2.814283807,3.427930043,3.945734459,4.389356839,4.798226109,5.195021885,5.648235973,8.574222504,9.81422468,12.57971772,14.09524855,NA
2298,7/16/1985,0.001472517,0.002019183,0.002078729,0.002098711,0.002109,0.002115135,0.41625132,1.701356838,2.721556171,3.343658866,3.870838061,4.324636128,4.741419605,5.142357453,5.605936643,8.538582934,9.910431712,12.94794639,14.58942429,NA
2299,7/17/1985,0.001425712,0.001955476,0.002012213,0.002031544,0.002041499,0.002047434,0.357865481,1.607332681,2.629754064,3.260440635,3.797438815,4.261349443,4.685784731,5.090123347,5.566882093,8.50715397,10.02325719,13.30788859,13.81488597,NA
2300,7/18/1985,0.001616766,0.001927866,0.001978822,0.001998797,0.002009389,0.002049815,0.30475244,1.514866586,2.539130066,3.178782385,3.726463753,4.201277674,4.633872203,5.039389831,5.535229,8.481190392,10.13707515,13.54217939,12.24738864,NA
2301,7/19/1985,0.001634188,0.001879149,0.001928521,0.00201643,0.002029435,0.002035833,0.260387796,1.424056203,2.449154953,3.09759279,3.655582268,4.139557982,4.579382489,4.988776119,5.501721759,8.47866972,10.269487,12.06784002,12.3305228,NA
2302,7/20/1985,0.001660442,0.00191997,0.001970355,0.001989984,0.001999386,0.002006498,0.214456142,1.33501417,2.359699167,3.016393359,3.583442676,4.074758672,4.52047451,4.936712981,5.465217353,8.496637392,10.42342869,12.70322142,13.24198236,NA
2303,7/21/1985,0.001606687,0.001918252,0.001968665,0.001988534,0.001998003,0.002039223,0.177437351,1.247881763,2.271422288,2.936379099,3.512468047,4.010830947,4.462614387,4.885967381,5.433528399,8.524615727,10.57760525,13.11101859,12.98951574,NA
2304,7/22/1985,0.001621251,0.001933126,0.001984209,0.002004233,0.002013775,0.002055332,0.145689631,1.162810163,2.184642706,2.858084444,3.443625012,3.949654561,4.408603673,4.838391075,5.411264008,8.559625946,10.71451094,13.4242455,11.5265647,NA
2305,7/23/1985,0.001701624,0.001967513,0.002019132,0.002039243,0.002048875,0.002056162,0.118857476,1.079952848,2.099071118,2.780771857,3.375354519,3.888478624,4.355066469,4.792855718,5.394248571,8.603080438,10.85071021,13.5829477,10.64899478,NA
2306,7/24/1985,0.001698418,0.001952949,0.002004219,0.002095563,0.002109159,0.002115805,0.097841676,0.99949461,2.015085271,2.705213669,3.309171044,3.831024992,4.307300586,4.752276262,5.390083892,8.652025337,10.96968614,10.75645548,10.30119184,NA
2307,7/25/1985,0.001799628,0.002047774,0.002099616,0.002120573,0.0021304,0.00213665,0.078288322,0.921606998,1.932405072,2.630559816,3.243410459,3.773422144,4.260112111,4.714877817,5.389081566,8.704473841,11.08120138,10.32769922,10.43916648,NA
2308,7/26/1985,0.00153221,0.002098797,0.00216058,0.002181312,0.002191987,0.002198352,0.063553752,0.846462343,1.850686193,2.555798116,3.176153086,3.712327196,4.208775481,4.677189941,5.384263699,8.758130039,11.19266275,10.27722332,10.4771807,NA
2309,7/27/1985,0.001862528,0.002153381,0.002209847,0.002231846,0.002242382,0.00225035,0.052012621,0.77433622,1.77218754,2.485125574,3.114743028,3.663574692,4.172653766,4.648537685,5.398890912,8.805057176,10.54460291,10.18316667,10.41136701,NA
2310,7/28/1985,0.001830844,0.002188152,0.00225064,0.002271257,0.002341289,0.00235826,0.043831864,0.705427093,1.696568328,2.415972968,3.054066827,3.612937201,4.13550676,4.622692656,5.410222032,8.842146437,10.07183151,10.14276401,10.72714684,NA
2311,7/29/1985,0.001898643,0.002269157,0.002333951,0.002355328,0.00242798,0.002441895,0.036175351,0.639727309,1.619062983,2.343132174,2.98739221,3.552660469,4.088718704,4.593949489,5.412430751,8.878488418,10.22118906,10.53663476,11.27966609,NA
2312,7/30/1985,0.00175307,0.002402237,0.002472949,0.002496677,0.002508895,0.00251618,0.030784566,0.577539833,1.542794121,2.270770456,2.920910585,3.494274353,4.043599848,4.567032053,5.415654436,8.907717778,10.35795151,10.93560561,11.60600059,NA
2313,7/31/1985,0.002102698,0.002466552,0.002535993,0.002559057,0.002628882,0.002643939,0.026760794,0.519023548,1.467765579,2.199040129,2.855054623,3.437553606,4.001102401,4.543117269,5.419936114,8.928803178,10.49937012,11.10244497,11.42345912,NA
2314,8/1/1985,0.001907098,0.002612869,0.002689746,0.002715543,0.002728827,0.002736747,0.023888914,0.464351544,1.394679791,2.128718169,2.791150682,3.384336589,3.963223245,4.523139792,5.424676001,8.938335699,10.63650103,10.82175879,11.25581978,NA
2315,8/2/1985,0.001997084,0.002736805,0.00281641,0.002843416,0.002857323,0.002865614,0.021866232,0.413531862,1.322153557,2.057890606,2.726094356,3.328931531,3.922841328,4.501941689,5.425065442,8.949383391,10.72997266,10.94897353,11.22004573,NA
2316,8/3/1985,0.002384493,0.002845373,0.002920419,0.002949836,0.00296493,0.003024747,0.020948622,0.366668412,1.250799878,1.987427883,2.661237719,3.274099165,3.882836401,4.480853097,5.422317985,8.958199872,10.8117139,11.15331382,11.48231873,NA
2317,8/4/1985,0.00260145,0.003001023,0.00307971,0.003110032,0.003123462,0.003132732,0.020107366,0.323796181,1.180833644,1.917694319,2.597231513,3.220642126,3.844633887,4.460949843,5.417317831,8.963212375,10.88738832,11.33017063,11.58801589,NA
2318,8/5/1985,0.002311536,0.003165888,0.003258949,0.003290177,0.003306258,0.003315845,0.019345369,0.284900833,1.112429446,1.848884245,2.534374175,3.168716477,3.808273966,4.441764906,5.409710223,8.96456022,10.95270748,11.37058349,11.60863638,NA
2319,8/6/1985,0.002902169,0.003297059,0.003378591,0.003412785,0.003489143,0.003513491,0.01926821,0.24994703,1.04613713,1.781778705,2.474087245,3.120544723,3.776564381,4.424262421,5.401200612,8.957730714,11.01175627,11.10084726,11.22316458,NA
2320,8/7/1985,0.002548716,0.003490272,0.003592833,0.003627248,0.00364497,0.003655536,0.01940511,0.218824194,0.982120091,1.716626954,2.416761229,3.077085002,3.750021756,4.407052962,5.392298169,8.941187266,11.04381484,10.63238414,10.6734442,NA
2321,8/8/1985,0.003087002,0.003619164,0.003720841,0.003754612,0.003855506,0.003877539,0.019687734,0.191358079,0.920294778,1.653090398,2.361519733,3.036064766,3.725038719,4.387939521,5.380588081,8.919401756,11.0327546,10.23399256,10.2777279,NA
2322,8/9/1985,0.003306228,0.003831616,0.003932328,0.003971178,0.003989901,0.00405933,0.02005758,0.16730904,0.86031812,1.590694967,2.30736442,2.996055837,3.699820128,4.367042191,5.366393385,8.894113671,10.99269009,9.980028003,10.03522391,NA
2323,8/10/1985,0.003187584,0.003919633,0.004033774,0.004168002,0.004228446,0.004241727,0.020697155,0.146482712,0.802828436,1.530569695,2.256365044,2.961758581,3.679721152,4.346378104,5.354328366,8.855249413,10.89400458,9.679234183,9.693617625,NA
2324,8/11/1985,0.003695025,0.004202665,0.00430872,0.004351593,0.004371697,0.004384482,0.020911857,0.128560816,0.747024624,1.470981605,2.205047812,2.924443026,3.654724159,4.323491575,5.337862368,8.818237841,10.80802869,9.58166745,9.72557186,NA
2325,8/12/1985,0.003196517,0.004376893,0.004504496,0.004547608,0.004569809,0.004583045,0.021338649,0.113368849,0.694216921,1.413901351,2.156806764,2.891533307,3.632022198,4.299523189,5.32103755,8.770533312,10.68904812,9.428702865,9.53927028,NA
2326,8/13/1985,0.003320818,0.00454687,0.004679448,0.00472423,0.00474729,0.004761039,0.021760967,0.100866568,0.64728887,1.362975462,2.116972799,2.87236271,3.618150903,4.274894665,5.307945688,8.696912657,9.358682738,9.364531726,9.456163187,NA
2327,8/14/1985,0.003436449,0.00470509,0.004842307,0.004888646,0.004912508,0.004926735,0.022158357,0.090256105,0.599780533,1.30850448,2.069695905,2.832558929,3.585933362,4.245528144,5.280119931,8.649897884,9.451881323,9.479057493,9.637523493,NA
2328,8/15/1985,0.004774493,0.006277978,0.006457705,0.006516964,0.006550371,0.006569267,0.006586585,0.081579516,0.555374862,1.256099865,2.02383746,2.79546383,3.553354984,4.214210032,5.249684637,8.59778006,9.565799428,9.617518889,9.780126259,NA
2329,8/16/1985,0.004471013,0.006032849,0.006209297,0.006267663,0.006300137,0.006317099,0.007887401,0.076042111,0.529040485,1.222675184,2.000086876,2.802132128,3.543788349,4.182988657,5.239177648,8.456960925,9.465282345,9.494413508,9.581872769,NA
2330,8/17/1985,0.005218868,0.005894976,0.006039685,0.006099423,0.006127657,0.006145472,0.010987825,0.073890844,0.517817161,1.201521649,1.986590348,2.811382763,3.529811162,4.162090611,5.233126035,8.519894978,9.407447869,9.420598667,9.526241764,NA
2331,8/18/1985,0.005109025,0.005863108,0.006013826,0.00607359,0.006103649,0.006119834,0.013080672,0.07212718,0.500706929,1.169696852,1.958399002,2.775696902,3.496789856,4.134525578,5.183227542,8.634921033,9.556267277,9.621778065,9.759365605,NA
2332,8/19/1985,0.005158993,0.005920105,0.006072235,0.006132556,0.006161236,0.006179232,0.014141031,0.068767793,0.46977157,1.125980579,1.916819206,2.729548596,3.456283668,4.097496803,5.136513695,8.713866255,9.763605596,9.8363609,10.15274146,NA
2333,8/20/1985,0.004467083,0.006022661,0.006197371,0.006256626,0.00628812,0.006305882,0.015129367,0.066443997,0.442175695,1.084683319,1.876053758,2.688786196,3.415961822,4.058191376,5.08804912,8.697389391,9.935875884,10.01031667,10.42412692,NA
2334,8/21/1985,0.004487232,0.00605272,0.006228258,0.006286717,0.006317948,0.00633623,0.016704533,0.067529721,0.436577631,1.063662123,1.851416477,2.675514426,3.386543976,4.02099801,5.02205138,8.830425194,9.835214162,9.883288084,10.02872602,NA
2335,8/22/1985,0.005139825,0.00602352,0.006184228,0.006244143,0.006275054,0.006483635,0.019341308,0.071798268,0.444146909,1.05149588,1.83060987,2.656293036,3.352032108,3.98563646,4.945288362,9.653088808,9.669154383,9.673760672,9.785446733,NA
2336,8/23/1985,0.005483152,0.006192288,0.006344078,0.006406735,0.006436349,0.006455035,0.021204547,0.07208156,0.425588664,1.01365558,1.78887563,2.597512341,3.30288564,3.943310304,4.893915336,9.944297318,9.947644018,9.96332893,10.1755029,NA
2337,8/24/1985,0.005592925,0.006315875,0.006470628,0.006534506,0.006564697,0.006583747,0.022549426,0.070450835,0.395863639,0.969145373,1.740467039,2.546325499,3.254094554,3.897957223,4.860322348,10.23852735,10.24033658,10.26457857,10.8408021,NA
2338,8/25/1985,0.004784728,0.00645059,0.006637468,0.006699678,0.006732913,0.006752368,0.023921692,0.069677394,0.369270346,0.926486947,1.692863046,2.496099627,3.205321751,3.853363734,4.830018742,10.2469561,10.25632261,10.7499344,11.34491395,NA
2339,8/26/1985,0.004941342,0.006658304,0.006852346,0.006916532,0.006951249,0.006970897,0.025488375,0.070063817,0.350593618,0.88879218,1.647968916,2.4471195,3.156486049,3.810013689,4.798104049,10.24574805,10.76278045,10.85949996,11.25919724,NA
2340,8/27/1985,0.005568843,0.006777288,0.006973404,0.007153243,0.007301444,0.007322097,0.027045201,0.071383742,0.339684369,0.857271871,1.606497248,2.401626509,3.109778974,3.769381899,4.762458109,10.68576587,10.7014233,10.72884176,11.01321287,NA
2341,8/28/1985,0.006361001,0.007181221,0.007357224,0.007429772,0.00746406,0.007485696,0.027799127,0.074113249,0.339168492,0.834945756,1.569084169,2.360913726,3.065769727,3.730167257,4.72921615,10.48424743,10.51289456,10.64206125,10.80493772,NA
2342,8/29/1985,0.005801036,0.007814782,0.008042354,0.00811763,0.008158273,0.008181389,0.02892445,0.074499175,0.323513227,0.801393689,1.525924932,2.309072744,3.019188831,3.693048683,4.706587746,10.49266361,10.60834193,10.80002723,10.99128589,NA
2343,8/30/1985,0.005875134,0.007913827,0.008144149,0.008220335,0.008262331,0.008284864,0.030328835,0.074208659,0.302851294,0.763038914,1.478757375,2.257395818,2.97253508,3.656629647,4.68950529,10.49326746,10.63133822,10.96018394,11.45343719,NA
2344,8/31/1985,0.007016738,0.008068245,0.00827553,0.008357367,0.008396434,0.008503835,0.031727043,0.074018969,0.283693117,0.726239642,1.432594335,2.209119446,2.928996888,3.622230559,4.677465093,10.47701204,10.66258842,11.07391848,11.23528853,NA
2345,9/1/1985,0.006204907,0.008354652,0.008597519,0.008677855,0.008722069,0.0087459,0.033037136,0.074096517,0.269276049,0.694245975,1.389574518,2.164619683,2.888991615,3.587795626,4.670687191,10.43545692,10.69829635,10.81126942,11.03888274,NA
2346,9/2/1985,0.00645776,0.008693834,0.008946454,0.009030017,0.009075222,0.009100793,0.034060982,0.074130084,0.25664386,0.662762321,1.345567193,2.116330469,2.84665487,3.552538391,4.661975445,10.39644332,10.68134907,10.73144819,10.91712974,NA
2347,9/3/1985,0.006664096,0.008971424,0.00923077,0.009316951,0.009362994,0.009389945,0.034956445,0.073734006,0.241010478,0.628242707,1.299546654,2.067869634,2.805234717,3.519469254,4.651087825,10.36922297,10.71759401,10.78871362,10.93178062,NA
2348,9/4/1985,0.006879858,0.00926055,0.009528184,0.009617106,0.009664614,0.009692423,0.035751126,0.073364584,0.229212087,0.599444354,1.258321689,2.027234836,2.769784593,3.484944726,4.647448293,10.32422309,10.70934763,10.56026216,10.65648869,NA
2349,9/5/1985,0.007092011,0.009544859,0.009820645,0.009912264,0.009961212,0.009989865,0.036451539,0.072824531,0.218028938,0.570365404,1.216227083,1.983040068,2.732281223,3.450036723,4.638685261,10.28515355,10.48738754,10.5151978,10.60272068,NA
2350,9/6/1985,0.008635381,0.009877376,0.010129408,0.010230964,0.01027684,0.010306916,0.036644839,0.072129445,0.208125046,0.54256524,1.174544366,1.938965703,2.694321118,3.41362607,4.627108645,10.22799406,10.43401171,10.46925526,10.6211279,NA
2351,9/7/1985,0.008393241,0.009990918,0.010250578,0.010352903,0.010401639,0.010625784,0.037080557,0.071000933,0.193914847,0.510008113,1.130004353,1.893392021,2.656229197,3.37964222,4.610183886,10.20107105,10.45391118,10.55290754,10.62768438,NA
2352,9/8/1985,0.007584757,0.010204832,0.01049951,0.010597378,0.010649665,0.010680271,0.037355617,0.069746972,0.179678938,0.47675231,1.08426229,1.847904609,2.617669579,3.346170416,4.590832805,10.17685419,10.46176569,10.63061803,10.51028323,NA
2353,9/9/1985,0.00770782,0.010369669,0.010669066,0.010768495,0.010821616,0.010852711,0.037464483,0.068415192,0.166685399,0.445119787,1.039861886,1.804059543,2.580426829,3.312174372,4.573411342,10.14117758,10.46107754,10.71422074,10.26800898,NA
2354,9/10/1985,0.008745677,0.010343884,0.010634695,0.010730895,0.011074071,0.01110683,0.037406738,0.067008978,0.155171822,0.416445628,0.999316067,1.76630544,2.549924725,3.278409508,4.571960558,10.06537261,10.45514088,10.77940432,10.06214785,NA
2355,9/11/1985,0.010282579,0.011804213,0.012121719,0.012228464,0.01243006,0.012581499,0.029416944,0.065540771,0.145569743,0.393558477,0.968149696,1.746190982,2.535943471,3.24532429,4.611616161,9.910515164,10.43768422,9.843459882,9.61661447,NA
2356,9/12/1985,0.009658172,0.011424266,0.011745364,0.011850337,0.012232038,0.012270285,0.02956918,0.064168465,0.144641521,0.391245159,0.957185702,1.748443519,2.521249234,3.206542212,4.662170134,9.596312838,9.711397536,9.714691358,9.772036393,NA
2357,9/13/1985,0.010192945,0.011500588,0.011780976,0.011896549,0.011951173,0.011985641,0.030402311,0.062908232,0.146542987,0.387663645,0.939355968,1.716984798,2.486147452,3.169114464,4.650936184,9.689719493,9.723046873,9.729501731,9.793935954,NA
2358,9/14/1985,0.010162393,0.011465761,0.011745363,0.011860613,0.011915084,0.011949455,0.030332017,0.061210823,0.139465509,0.365955021,0.903503364,1.668595597,2.443506638,3.130931103,4.616199325,9.89705747,9.897685211,9.910034546,10.03511259,NA
2359,9/15/1985,0.009575254,0.011208218,0.011502343,0.01161623,0.011669721,0.011864607,0.03029858,0.059519435,0.133181761,0.346032174,0.868585853,1.626101427,2.401165398,3.091469047,4.581969618,10.06357156,10.09079957,10.10500952,10.22920889,NA
2360,9/16/1985,0.009898831,0.011169236,0.01144177,0.011554107,0.011607201,0.011640703,0.030447376,0.057908895,0.128363704,0.329247953,0.836385959,1.585535053,2.359186008,3.050105844,4.550932849,10.21110165,10.21728634,10.26132816,10.36558536,NA
2361,9/17/1985,0.009842151,0.011106126,0.011377006,0.011488347,0.01154115,0.011574468,0.030519168,0.056385124,0.123852032,0.313649976,0.805390161,1.545441488,2.317271311,3.007594183,4.523021672,10.30905408,10.32427217,10.34568521,10.51153478,NA
2362,9/18/1985,0.009796663,0.01105338,0.011323246,0.011434483,0.011487057,0.011520231,0.030634968,0.05511145,0.122921471,0.30611006,0.78251322,1.513876681,2.277769676,2.961768097,4.511652226,10.30122745,10.32661569,10.34799941,10.46108374,NA
2363,9/19/1985,0.009548489,0.010775276,0.011038837,0.01114694,0.011198212,0.011230564,0.030734562,0.054713868,0.131033493,0.319590587,0.781208646,1.512012032,2.244121448,2.911608025,4.613329423,10.11397873,10.11461048,10.11893379,10.18086716,NA
2364,9/20/1985,0.009178464,0.010501743,0.010768751,0.010875235,0.010925683,0.011020591,0.031197119,0.055844968,0.147790897,0.350386125,0.801206,1.52698908,2.212521417,2.873158604,5.927572,9.946708027,9.947213231,9.954569625,10.02514737,NA
2365,9/21/1985,0.008886587,0.010166146,0.010425924,0.010529037,0.010577888,0.010610428,0.031071563,0.055794067,0.152583551,0.356476197,0.800726424,1.499600541,2.181114042,2.840899563,5.851240716,9.864226949,9.956170357,10.04103034,10.1699587,NA
2366,9/22/1985,0.009347467,0.010549723,0.010807645,0.010913958,0.010964205,0.010995911,0.030448885,0.054262897,0.145222611,0.344360677,0.786850573,1.478550149,2.163905136,2.826740561,5.891251952,9.757704328,9.929775537,9.940854541,10.17968533,NA
2367,9/23/1985,0.009172776,0.010352893,0.010606067,0.010710424,0.010759746,0.010790869,0.030012004,0.053289803,0.141242294,0.342471154,0.791861102,1.495181628,2.168216972,2.871561601,5.952363329,9.563348863,9.718616627,9.742345786,9.907059679,NA
2368,9/24/1985,0.009055901,0.010221366,0.010471399,0.010574461,0.010623171,0.010653907,0.02996905,0.053107857,0.141960595,0.340745809,0.785708504,1.472280552,2.14363914,2.876325524,5.920421555,9.668039528,9.885474969,9.890370057,9.978177246,NA
2369,9/25/1985,0.008660149,0.009908925,0.010162457,0.010263091,0.010310767,0.010342242,0.02980335,0.052420935,0.136831764,0.323678583,0.755219468,1.421086355,2.098949898,2.840422232,5.875668213,10.08423609,10.08650945,10.08878296,10.1624159,NA
2370,9/26/1985,0.008481947,0.009706228,0.009954665,0.010053277,0.010099995,0.010131288,0.029740163,0.052039284,0.134035411,0.31074721,0.728302415,1.381122286,2.05737682,2.803860375,5.873955595,10.1182535,10.11851192,10.12020451,10.1806015,NA
2371,9/27/1985,0.008188328,0.009370597,0.009610508,0.009707258,0.009750851,0.012897118,0.0305205,0.054554907,0.149388559,0.334472757,0.741054712,1.399101613,2.039584145,2.738455476,9.816486451,9.818034192,9.81826074,9.821139374,9.888943722,NA
2372,9/28/1985,0.007998803,0.009153895,0.009388291,0.009481441,0.009525408,0.014059051,0.031450377,0.057824932,0.166238944,0.357702811,0.753017936,1.390347953,1.992994727,9.58232559,9.691265219,9.691494447,9.691703531,9.695204872,9.760335153,NA
2373,9/29/1985,0.007881798,0.009019938,0.009250895,0.009342568,0.009385999,0.014400342,0.031291368,0.056653862,0.159845345,0.340569344,0.723489781,1.330824349,1.920607883,9.790603959,9.816022228,9.817463094,9.818348347,9.982067733,10.09437933,NA
2374,9/30/1985,0.007613941,0.008862395,0.009095196,0.009185014,0.009228262,0.015261866,0.031381353,0.056094161,0.156504139,0.328411463,0.697819504,1.29452703,1.882992407,10.03738277,10.07157559,10.1475627,10.14837543,10.15294088,10.22103058,NA
2375,10/1/1985,0.007430945,0.008649622,0.00887687,0.008964546,0.009006762,0.017159117,0.031735088,0.056425187,0.156865482,0.322696257,0.678365444,1.266410601,2.20412181,10.33114274,10.33740101,10.33760634,10.33780403,10.3401511,10.39474656,NA
2376,10/2/1985,0.007350422,0.008556069,0.008780888,0.008867626,0.008909391,0.017990334,0.031561902,0.055093427,0.149291396,0.304938183,0.647265876,1.219862386,2.47979259,10.34647155,10.34679707,10.34699811,10.34719048,10.3483815,10.38737251,NA
2377,10/3/1985,0.007123542,0.008292151,0.008510063,0.008594137,0.008634619,0.017901623,0.031903046,0.055409419,0.149280149,0.298540396,0.627207581,1.187753041,10.054656,10.12635002,10.12657853,10.12677253,10.12695884,10.12792287,10.16055576,NA
2378,10/4/1985,0.006953184,0.008093762,0.008306447,0.008388505,0.008428015,0.019482455,0.033524952,0.060308054,0.165150795,0.315013906,0.62838222,9.695477192,9.871687919,9.87203396,9.872247152,9.872447035,9.872607354,9.873266395,9.901300372,NA
2379,10/5/1985,0.006870661,0.007997697,0.008207856,0.008288939,0.00832798,0.020923894,0.034831451,0.06343651,0.172506623,0.317536062,3.001045243,9.825386844,9.868194427,9.880744531,9.88139768,9.881778288,9.91619605,9.957779963,10.00664133,NA
2380,10/6/1985,0.006835711,0.007957075,0.008166177,0.008246852,0.008285697,0.021956546,0.035547699,0.064693694,0.17598533,0.37534295,4.707872654,10.11699901,10.1407826,10.14243989,10.14324577,10.14400145,10.27954639,10.2996822,10.34868774,NA
2381,10/7/1985,0.006822453,0.007941781,0.008150503,0.008231032,0.008269806,0.022464119,0.03584718,0.065464052,0.195618073,0.546431448,5.411312989,9.818584104,10.41899924,10.47074863,10.49337081,10.54816482,10.56955998,10.59545159,10.63762712,NA
2382,10/8/1985,0.006829298,0.0079509,0.00815886,0.008239481,0.008278299,0.023946925,0.038083226,0.07284761,0.283071458,0.930311621,9.007818442,10.51981091,10.52671521,10.52720423,10.55728426,10.55803289,10.5582052,10.56012925,10.59797532,NA
2383,10/9/1985,0.006644745,0.007699002,0.007911851,0.007983735,0.008399894,0.02425746,0.041108781,0.087974921,0.405123719,2.080287004,10.46639106,10.51725812,10.51756917,10.51780349,10.51800998,10.51819516,10.51834704,10.5195701,10.55761183,NA
2384,10/10/1985,0.005921399,0.007032712,0.007231434,0.007297316,0.010887385,0.023823807,0.043230209,0.102194259,0.498705237,4.900439661,10.52750307,10.55761562,10.55953044,10.55999581,10.56039369,10.560769,10.60028822,10.60409102,10.64404303,NA
2385,10/11/1985,0.005544098,0.006562761,0.006747829,0.006809048,0.012707487,0.025117247,0.051638289,0.142233743,0.886676419,10.1261782,10.61283107,10.6174089,10.61770383,10.61793477,10.61813984,10.61832105,10.61847129,10.61988977,10.65728511,NA
2386,10/12/1985,0.005168452,0.006116781,0.006289071,0.006346063,0.014181899,0.028433641,0.071079647,0.234810274,6.117146521,10.55619914,10.56166364,10.5619836,10.56225174,10.56247958,10.56269183,10.56285908,10.56300579,10.56373157,10.59247215,NA
2387,10/13/1985,0.004695129,0.005729652,0.00589612,0.005950919,0.015054105,0.030496899,0.082063392,0.291172901,10.33671746,10.41163883,10.41482982,10.41707249,10.43317749,10.4967662,10.50627293,10.50645777,10.50662111,10.50975642,10.54661511,NA
2388,10/14/1985,0.004469122,0.005451969,0.005610121,0.005662992,0.015278229,0.029704593,0.078200522,0.441005646,10.49998131,10.52039875,10.52201449,10.52325633,10.52429755,10.52525091,10.52600797,10.54656999,10.60247289,10.60721069,10.64379479,NA
2389,10/15/1985,0.004370111,0.005330765,0.005485347,0.005537564,0.015602296,0.029863025,0.079962121,0.756478311,10.60634834,10.62761039,10.62798721,10.62829651,10.62855586,10.62878913,10.62898095,10.62914227,10.62928463,10.62973912,10.64957864,NA
2390,10/16/1985,0.00416067,0.005073673,0.005220587,0.008416103,0.016550555,0.034177573,0.114355731,3.239697455,10.63285908,10.63808964,10.63883854,10.639453,10.6399684,10.64042726,10.64081429,10.64134301,10.66910266,10.67130738,10.69862471,NA
2391,10/17/1985,0.004304837,0.004923546,0.005048742,0.00978397,0.018413135,0.053857679,0.393151766,9.849691386,10.52943021,10.5460421,10.55004516,10.59881442,10.64752292,10.65633857,10.65655525,10.65673093,10.65687707,10.65961728,10.69240794,NA
2392,10/18/1985,0.004254389,0.004867258,0.004989768,0.010715098,0.022923611,0.157668036,1.774457045,10.52611006,10.72714512,10.7301681,10.73090441,10.73266782,10.75199308,10.75239888,10.75258424,10.7527586,10.75290133,10.75478672,10.78358458,NA
2393,10/19/1985,0.004261579,0.004875414,0.004998119,0.012028207,0.041346168,0.327216131,6.524963156,10.64481365,10.66817316,10.68129506,10.69216128,10.71159006,10.71901062,10.71925426,10.71943723,10.7196099,10.71975093,10.72206375,10.75218688,NA
2394,10/20/1985,0.004336853,0.004959949,0.005086033,0.016813819,0.106460911,1.281415621,10.48439429,10.6507693,10.65929384,10.67503548,10.68019985,10.6810891,10.68183093,10.68246214,10.68306812,10.71619134,10.76077925,10.76453197,10.79422872,NA
2395,10/21/1985,0.004491928,0.005138904,0.005268315,0.034049207,0.421453252,4.873265766,10.62993484,10.75517785,10.76199708,10.76422055,10.77178888,10.79021241,10.80824918,10.82373735,10.85632303,10.87046391,10.87068898,10.8734588,10.90300194,NA
2396,10/22/1985,0.004709085,0.005387368,0.005523113,0.056651403,0.539700891,5.218911981,10.12724687,10.70925276,10.87070585,10.88222919,10.88437995,10.8868859,10.89795498,10.91559741,10.95836772,10.97301847,10.97323249,10.97606589,11.00569037,NA
2397,10/23/1985,0.004887331,0.005590848,0.005731699,0.057342584,0.499057744,5.087583319,10.70075867,10.89548584,10.89985474,10.90251547,10.90466914,10.90645482,10.90796827,10.91172581,10.94155872,10.98348796,10.98399277,10.98679097,11.0160954,NA
2398,10/24/1985,0.005070809,0.005800328,0.005946441,0.052087408,0.443459344,4.932520166,10.75703264,10.91893709,10.92302858,10.92568478,10.93177558,10.93696982,10.93821136,10.93929102,10.95039512,10.98141784,11.00438112,11.00712216,11.03581886,NA
2399,10/25/1985,0.00533547,0.006103121,0.006256949,0.061155524,0.547467945,5.034361816,10.0403443,10.7161785,10.88968348,10.99290257,10.99769357,10.99947186,11.00484092,11.01866566,11.02506996,11.03710272,11.06763823,11.09153494,11.11781695,NA
2400,10/26/1985,0.0061127,0.006995693,0.00717286,0.183920057,1.40060303,5.646595215,9.019350018,10.23156909,10.69521886,10.92869598,11.10155031,11.13920673,11.2429896,11.25689317,11.25723911,11.25740081,11.25755887,11.25987108,11.28743348,NA
2401,10/27/1985,0.008660735,0.009924823,0.010179105,0.554603475,2.311970868,5.782899221,8.394164878,9.680914589,10.56423495,11.08949449,11.29834818,11.33431283,11.35750489,11.36295609,11.36317937,11.363355,11.36350345,11.36579685,11.39402731,NA
2402,10/28/1985,0.010814717,0.012396226,0.012714737,0.872000027,2.634270462,5.71292078,8.014071863,9.272491573,11.13454853,11.31436324,11.33635638,11.36306829,11.36546307,11.36569291,11.36588001,11.36605656,11.36620035,11.36805038,11.39481575,NA
2403,10/29/1985,0.013544251,0.015524029,0.01592313,1.197674262,2.890877252,5.584355881,7.596811284,10.55187588,11.25288365,11.31870051,11.32376917,11.32438341,11.32832052,11.33784086,11.33870161,11.33886315,11.33902123,11.341395,11.36826431,NA
2404,10/30/1985,0.015174191,0.017388368,0.017834899,1.443743332,3.012510019,5.367651893,7.911816036,11.17107391,11.26371168,11.27912893,11.29311931,11.30163084,11.30199611,11.30221083,11.30239576,11.30257009,11.3027125,11.30463762,11.33105131,NA
2405,10/31/1985,0.012495127,0.014316233,0.014683225,1.436513265,2.877757846,5.048324414,10.87539221,11.20249285,11.20868478,11.21047916,11.21193152,11.21312863,11.21455635,11.22447125,11.22592389,11.226393,11.24575889,11.27148996,11.29881783,NA
2406,11/1/1985,0.015185245,0.017397853,0.017844066,1.575281977,2.849685995,7.828953674,11.0962755,11.1243536,11.12961996,11.13052525,11.1312429,11.13183514,11.13233085,11.13277031,11.14803451,11.14869717,11.14885011,11.15062142,11.17389284,NA
2407,11/2/1985,0.018334941,0.020999733,0.021537445,1.731942092,8.472447342,10.90322355,10.94330671,10.95461047,10.96762058,10.98599798,10.99404722,11.00112076,11.00163193,11.00184018,11.00201934,11.00217497,11.00232749,11.00448475,11.02867737,NA
2408,11/3/1985,0.013885637,0.015907516,0.016315133,1.804807192,10.6835801,10.89791443,10.90576171,10.91598975,10.91835188,10.92010105,10.9215151,10.92267958,10.92366885,10.94188339,10.96069933,10.96308938,10.96324095,10.96539708,10.9890848,NA
2409,11/4/1985,0.012806557,0.014669113,0.015044491,2.762782758,10.86169764,10.88264723,10.88382528,10.88455507,10.88511224,10.88555065,10.88590437,10.88620569,10.88645916,10.88666213,10.88683668,10.88698915,10.88712226,10.88737761,10.9013638,NA
2410,11/5/1985,0.117008693,0.130783263,0.133570564,10.72445354,10.79015256,10.79589474,10.79898259,10.80138603,10.80303715,10.80729875,10.81063964,10.83315029,10.84580797,10.85849721,10.85890009,10.8590531,10.85920211,10.86080642,10.88161854,NA
2411,11/6/1985,0.156334602,0.179330466,0.18293211,10.76908526,10.79405074,10.797717,10.80328735,10.80755273,10.8190681,10.82954774,10.84098684,10.84538926,10.84569114,10.84589419,10.84606911,10.84623257,10.84636891,10.84801707,10.86893731,NA
2412,11/7/1985,0.025170103,0.528310617,10.66567428,10.73054343,10.75637656,10.76265358,10.76685444,10.77867612,10.78008465,10.78150677,10.78253873,10.7833889,10.78409955,10.78475672,10.78527389,10.80379953,10.82214581,10.82400518,10.84503561,NA
2413,11/8/1985,0.152533268,10.67680903,10.69060069,10.69499786,10.69757861,10.6990224,10.70000792,10.70072732,10.71649112,10.72101522,10.72669064,10.73603776,10.7426476,10.74725777,10.74753035,10.74767865,10.74782362,10.74951587,10.76926305,NA
2414,11/9/1985,10.71151189,10.7663392,10.77813417,10.7827933,10.78536378,10.7868672,10.7878271,10.78853092,10.78906655,10.789487,10.78985415,10.7901268,10.79035539,10.79055013,10.79071756,10.79086353,10.79099198,10.79115444,10.80448132,NA
2415,11/10/1985,10.7597802,10.8783815,10.89213266,10.89664382,10.89911981,10.90054812,10.90246069,10.90779421,10.90902852,10.91446919,10.91866974,10.92531532,10.92672243,10.92691595,10.92708279,10.9272372,10.92736792,10.92881278,10.94702356,NA
2416,11/11/1985,10.97920191,11.03213258,11.04351772,11.04801422,11.05049471,11.05194561,11.05287197,11.05355123,11.05406814,11.05447387,11.05482817,11.05509128,11.05531189,11.05549983,11.05566157,11.05580227,11.05592596,11.0560938,11.07001604,NA
2417,11/12/1985,11.13716835,11.18868108,11.19975922,11.20413366,11.20654651,11.20795798,11.20885917,11.20951998,11.21002283,11.21041752,11.21076215,11.21101811,11.21123272,11.21141556,11.2115729,11.2117102,11.21183037,11.21198969,11.22484307,NA
2418,11/13/1985,11.34118135,11.3912075,11.40196394,11.40621052,11.40855255,11.40992273,11.41079755,11.41143905,11.41192716,11.41231028,11.4126448,11.41289325,11.41310158,11.41327852,11.41343181,11.41356467,11.41368088,11.41382949,11.42509469,NA
2419,11/14/1985,11.46146026,11.51025461,11.52074467,11.52488549,11.52716896,11.52850498,11.52935799,11.52998351,11.53045942,11.53083299,11.53115914,11.5314014,11.53160453,11.5317776,11.53192653,11.53205607,11.53216995,11.53233083,11.54470164,NA
2420,11/15/1985,11.49475185,11.54279943,11.55312804,11.55720476,11.55945274,11.56076807,11.56160786,11.56222369,11.5626922,11.56305999,11.56338108,11.56361958,11.56381903,11.56398942,11.56413641,11.5642641,11.56437593,11.56451415,11.57409929,NA
2421,11/16/1985,11.493756,11.54128266,11.55149864,11.55572067,11.55771812,11.55897721,11.56514932,11.56636639,11.56729424,11.56802063,11.56865574,11.56912756,11.56969734,11.57449978,11.57856453,11.58044929,11.58056065,11.58225496,11.59609952,NA
2422,11/17/1985,11.51700749,11.56401322,11.57411651,11.57810375,11.5803022,11.58158863,11.58240996,11.58301228,11.58347047,11.58383018,11.58414419,11.58437744,11.58457304,11.58473969,11.58488292,11.58500794,11.58511746,11.58527549,11.59657667,NA
2423,11/18/1985,11.51300723,11.56846439,11.57911076,11.58324516,11.58522842,11.58714206,11.59315152,11.59433992,11.60169077,11.6031827,11.60346586,11.60369919,11.60389457,11.60406078,11.60421524,11.60433722,11.60444536,11.60508442,11.61788099,NA
2424,11/19/1985,11.5718661,11.61762321,11.62745683,11.63133712,11.63347641,11.63472831,11.6355276,11.63611326,11.63655911,11.63690934,11.63721473,11.63744172,11.63763217,11.63779314,11.63793303,11.63805456,11.63816126,11.63827527,11.64369059,NA
2425,11/20/1985,11.57661398,11.66515868,11.67617858,11.68026511,11.6822871,11.68352229,11.68432439,11.68490712,11.68535102,11.69839084,11.6986671,11.69889447,11.69908497,11.69924705,11.69939816,11.69951684,11.69962225,11.70021436,11.71194485,NA
2426,11/21/1985,11.71929068,11.76409567,11.77372437,11.7775237,11.77961831,11.7808439,11.7816262,11.78220013,11.78263667,11.78297959,11.78327869,11.78350131,11.78368614,11.78384493,11.78398241,11.78410089,11.78420537,11.78431472,11.78896454,NA
2427,11/22/1985,11.88030505,11.92464121,11.93417041,11.93793097,11.94000439,11.94121767,11.94199231,11.94256039,11.94299251,11.94333178,11.94362793,11.94384792,11.94403239,11.94418908,11.94432499,11.94444244,11.94454479,11.94469093,11.95386868,NA
2428,11/23/1985,12.17264734,12.21575971,12.22502565,12.22868222,12.23069827,12.23187801,12.23263122,12.23318359,12.2336033,12.23393349,12.23422113,12.23443504,12.23461441,12.23476741,12.23489801,12.23501253,12.23511309,12.23522482,12.240735,NA
2429,11/24/1985,12.40874131,12.45010272,12.45899068,12.46249744,12.46443064,12.465562,12.46628433,12.46681407,12.46721697,12.46753333,12.46780945,12.46801459,12.4681866,12.46833288,12.46845913,12.46856895,12.46866485,12.4688034,12.47717211,NA
2430,11/25/1985,11.26444628,12.04860022,12.28006003,12.38760007,12.49425576,12.51954286,12.54014952,12.54776612,12.54836569,12.54866956,12.54891512,12.54911697,12.54928629,12.54943969,12.54956469,12.54967053,12.5497637,12.54994019,12.55419723,NA
2431,11/26/1985,10.21461727,11.48347746,12.31993108,12.47152719,12.53939095,12.57284624,12.58814542,12.59460105,12.59738826,12.59947361,12.60105351,12.60394924,12.60899596,12.61454522,12.61982681,12.61993086,12.6981339,12.75252882,12.75944064,NA
2432,11/27/1985,9.421138947,10.84216939,12.0173565,12.27902118,12.38857818,12.44820371,12.4818877,12.50523088,12.51858777,12.5284297,12.54144027,12.66853795,12.86743212,12.91119726,12.91131065,12.91140921,13.12220557,13.12529126,13.13316142,NA
2433,11/28/1985,8.103305889,10.31138982,11.7269592,12.08506475,12.24173828,12.32733891,12.37866119,12.41071052,12.43940086,12.4586882,12.48247462,12.60997828,12.80247999,12.86192653,12.86586757,12.86596617,13.10050524,13.33897607,13.34486859,NA
2434,11/29/1985,6.665526289,9.792615476,11.44949764,11.89290312,12.09524752,12.20749553,12.27658405,12.32261998,12.36035899,12.38690599,12.41712422,12.55076172,12.7460117,12.81137604,12.81777095,12.87678894,13.23108351,13.23167549,13.23748435,NA
2435,11/30/1985,5.251826597,9.277248745,11.1736513,11.70167459,11.94890417,12.08777795,12.17464996,12.23460101,12.28143888,12.31528014,12.35199207,12.49173205,13.01813027,13.01881985,13.01893488,13.0190449,13.01913212,13.01938563,13.02325889,NA
2436,12/1/1985,3.874049922,8.762806696,10.89777606,11.51082957,11.80272889,11.96818216,12.0728681,12.1466619,12.20263947,12.24380278,12.28705775,12.43270175,12.96534766,12.96548436,12.96560103,12.96571133,12.96579895,12.96597508,12.9685195,NA
2437,12/2/1985,2.55579767,8.248844396,10.62160355,11.32018583,11.65672484,11.84870424,11.97123498,12.05880778,12.12395912,12.17246713,12.22230439,12.37565771,12.91960182,12.9197364,12.91985326,12.91996369,12.92005163,12.92025468,12.92322648,NA
2438,12/3/1985,1.352808946,7.73546417,10.34518108,11.12967976,11.51088766,11.72934039,11.87058644,11.97103307,12.04539576,12.1012672,12.15771772,12.33312055,12.87718235,12.87731805,12.87743516,12.87754538,12.87763329,12.87774761,12.87897603,NA
2439,12/4/1985,0.422311447,7.222979435,10.06861547,10.93929226,11.36521032,11.61008701,11.7700009,11.8833054,11.96694705,12.03019775,12.09327824,12.33204208,12.82651517,12.82665146,12.8267789,12.82687899,12.82696686,12.84001782,12.84164015,NA
2440,12/5/1985,0.048780903,6.711849774,9.792014475,10.74902176,11.21968533,11.49094078,11.66907457,11.79473038,11.8886104,11.95925346,12.02895336,12.31207956,12.77773593,12.777872,12.77799306,12.77809964,12.77818751,12.80291543,12.80396186,NA
2441,12/6/1985,0.008901557,6.202692355,9.515475927,10.55887367,11.07430558,11.37189878,11.56827592,11.70657531,11.81038282,11.88842739,11.96470952,12.27679885,12.74018354,12.74031946,12.74043692,12.74054716,12.74063514,12.74074638,12.74171075,NA
2442,12/7/1985,0.00528136,5.696332165,9.239087829,10.36885597,10.92906475,11.25295856,11.46750612,11.61881702,11.73226081,11.81770906,11.90053521,12.23273609,12.69473015,12.69486597,12.69498319,12.69509084,12.69518157,12.69528193,12.69585703,NA
2443,12/8/1985,0.003897901,5.193891214,8.962930443,10.17897753,10.78395735,11.13411812,11.3685704,11.53127257,11.65424029,11.74708401,11.83644768,12.18357336,12.64871139,12.6488472,12.64896558,12.64907207,12.64916365,12.64925876,12.64972913,NA
2444,12/9/1985,0.003249258,4.696930117,8.687078395,9.989247296,10.63897869,11.01537569,11.2687484,11.44381144,11.57631613,11.67653571,11.77247807,12.13136954,12.60277788,12.6029137,12.60303208,12.60313857,12.6032303,12.60334663,12.60422571,NA
2445,12/10/1985,0.002996907,4.207639837,8.411602489,9.799674127,10.49412485,10.89672972,11.1681794,11.35647443,11.49848167,11.60604861,11.70865345,12.07727087,12.55718299,12.55731882,12.55743721,12.55754371,12.55763546,12.55775268,12.5586295,NA
2446,12/11/1985,0.002871809,3.729030246,8.136571246,9.610266713,10.34939256,10.77817899,11.0673907,11.24675089,11.42072846,11.53561043,11.64498845,12.02192301,12.49746391,12.51157725,12.51169558,12.51180498,12.51189307,12.51198484,12.51241929,NA
2447,12/12/1985,0.002785321,3.265018579,7.862052283,9.421033637,10.20477921,10.65972263,10.96679761,11.16317455,11.34304205,11.46521265,11.58148479,11.96570362,12.43354454,12.4653615,12.46547871,12.46558923,12.46567734,12.46577237,12.46627945,NA
2448,12/13/1985,0.00271392,2.820341375,7.588113598,9.231983462,10.06028272,10.5413599,10.86693347,11.07885873,11.2654057,11.39484968,11.51813336,11.90885528,12.40081334,12.4182911,12.41840831,12.41851884,12.41860698,12.41870824,12.41934728,NA
2449,12/14/1985,0.002649073,2.400328339,7.314824849,9.043124833,9.91590154,10.42308983,10.79518864,10.99425149,11.18780748,11.32451753,11.45491713,11.85150006,12.35274869,12.37135114,12.37146947,12.37157889,12.37166702,12.37176619,12.37235181,NA
2450,12/15/1985,0.002587613,2.010689075,7.04225868,8.854466585,9.771634581,10.30491115,10.68824623,10.90932828,11.1102391,11.25421262,11.39175496,11.79328995,12.3044758,12.32414587,12.32426421,12.32437362,12.32446177,12.32456202,12.32515924,NA
2451,12/16/1985,0.002528382,1.657485075,6.770492157,8.666017854,9.62748121,10.18682515,10.5841533,10.8241002,11.03269488,11.18391748,11.32820948,11.7348045,12.27750633,12.27764232,12.27775958,12.27787102,12.27795819,12.27805987,12.27865293,NA
2452,12/17/1985,0.00247088,1.346766991,6.499608379,8.477788178,9.483441208,10.06883791,10.4817189,10.73861279,10.95516845,11.11322507,11.26469224,11.67638265,12.22413636,12.22429385,12.22441093,12.22451853,12.22461012,12.22472264,12.22541008,NA
2453,12/18/1985,0.002414869,1.082609285,6.229698312,8.289787609,9.339514748,9.950954583,10.38029522,10.65291825,10.87743804,11.04236181,11.20124464,11.6197802,12.17492855,12.17548031,12.17569973,12.17608095,12.17778071,12.17789658,12.17842588,NA
2454,12/19/1985,0.002360235,0.863917338,5.960862914,8.102026815,9.19570236,9.833175215,10.2795118,10.56702485,10.79930945,10.97152718,11.1378416,11.56502116,12.12701303,12.12716145,12.12739881,12.12913014,12.12941549,12.12953966,12.13011096,NA
2455,12/20/1985,0.002306911,0.684055712,5.693215614,7.914517184,9.052004902,9.715495096,10.17914247,10.4804457,10.72121359,10.90071409,11.07444847,11.63718023,12.06345665,12.06359309,12.0637117,12.06381704,12.06391153,12.06400335,12.06434971,NA
2456,12/21/1985,0.002254849,0.534959405,5.426885201,7.727270931,8.908423511,9.597906822,10.07862428,10.39375456,10.64314537,10.82991416,11.01102761,11.82059162,12.01173092,12.01186817,12.0119892,12.01209773,12.01218634,12.01228436,12.01278782,NA
2457,12/22/1985,0.002204007,0.41078741,5.162019198,7.540301197,8.764959556,9.480084141,9.978113398,10.30701489,10.56510061,10.75911663,10.94755213,11.94261588,11.94660564,11.9477755,11.94789496,11.94800167,11.94809486,11.94820394,11.94876004,NA
2458,12/23/1985,0.002154348,0.308331387,4.898787755,7.35362216,8.62141896,9.362031918,9.877768866,10.22024241,10.48707415,10.68830812,10.88413662,11.88977753,11.89763751,11.89777505,11.89789353,11.89800515,11.8980941,11.89819744,11.89872953,NA
2459,12/24/1985,0.00210584,0.225826603,4.637388123,7.167111236,8.477582022,9.244063832,9.77755349,10.13344764,10.40905966,10.6174728,10.8212734,11.81480221,11.84954319,11.84968077,11.84979929,11.8499109,11.84999985,11.85010062,11.85057006,NA
2460,12/25/1985,0.002058453,0.161724884,4.377908649,6.980464098,8.33387953,9.126174418,9.677441769,10.046637,10.33104931,10.54659315,10.75938119,11.73857775,11.80069073,11.80082827,11.80094678,11.8010584,11.80114725,11.80123605,11.8014958,NA
2461,12/26/1985,0.002012162,0.113747416,4.120315463,6.794167294,8.190313827,9.008359059,9.577415516,9.959813666,10.25303365,10.47565369,10.69855269,11.65580969,11.7518013,11.75205068,11.75231258,11.75266768,11.75275721,11.75285422,11.75306504,NA
2462,12/27/1985,0.001966313,0.079193451,3.86536977,6.60824108,8.046886974,8.890613907,9.477461177,9.87297817,10.17500164,10.40464647,10.63862532,11.57620978,11.70375141,11.70388864,11.70400703,11.7041159,11.70420752,11.70429667,11.70453943,NA
2463,12/28/1985,0.001921811,0.055288024,3.613447195,6.422707962,7.903601016,8.772935742,9.377568136,9.786128776,10.09694146,10.33357439,10.57936083,11.49867461,11.65543147,11.65556869,11.65568707,11.65579594,11.6558876,11.65598198,11.65629856,NA
2464,12/29/1985,0.001878494,0.039026098,3.364979557,6.237591498,7.760458071,8.655321842,9.277727606,9.699261804,10.01884188,10.26245079,10.52053171,11.42294405,11.60705446,11.60719167,11.60731004,11.6074189,11.60751047,11.607595,11.60776151,NA
2465,12/30/1985,0.001836225,0.028015512,3.120470355,6.052916996,7.617460403,8.537769878,9.177931877,9.612371993,9.940694028,10.19129664,10.46195,11.34895276,11.55857123,11.55870843,11.55882679,11.55893564,11.55902725,11.55911743,11.55936761,NA
2466,12/31/1985,0.00179497,0.020533345,2.880507261,5.868711973,7.474610489,8.420277805,9.078173778,9.52545301,9.862492827,10.12013659,10.40347075,11.27640164,11.51021103,11.51034822,11.51046657,11.51057542,11.51066703,11.5107574,11.51100794,NA
2467,1/1/1986,0.001754701,0.015414016,2.645773544,5.685006551,7.331911097,8.302843767,8.978446324,9.438498193,9.784237821,10.04899553,10.3449869,11.20516543,11.4618742,11.46201138,11.46212973,11.46223857,11.46233022,11.46242473,11.4627297,NA
2468,1/2/1986,0.00158041,0.011889954,2.417057481,5.501833863,7.189365354,8.185465995,8.878742525,9.351501423,9.705933151,9.977896109,10.28642218,11.13506276,11.41360573,11.41374291,11.41386126,11.41397009,11.41406173,11.4141559,11.41445272,NA
2469,1/3/1986,0.001528766,0.009455184,2.195257168,5.319230502,7.046976804,8.068142709,8.779055374,9.264458,9.627586909,9.906857273,10.2277246,11.06603774,11.36529984,11.3654373,11.3655545,11.36566334,11.36575497,11.36584878,11.3661379,NA
2470,1/4/1986,0.001494635,0.007770299,1.981376897,5.13723704,6.904749454,7.950872028,8.679377991,9.177365348,9.54920996,9.835893645,10.16886077,10.9980553,11.31700311,11.31714057,11.31725776,11.31736659,11.31745823,11.3175525,11.31784436,NA
2471,1/5/1986,0.001461668,0.0066026,1.776510556,4.955898612,6.762687797,7.833651922,8.579703932,9.090223447,9.470814725,9.765015652,10.10981132,10.93094598,11.26931765,11.26945512,11.26957356,11.2696851,11.26977392,11.269863,11.27010029,NA
2472,1/6/1986,0.001429458,0.005789956,1.581808089,4.775265592,6.62079683,7.716480212,8.480027581,9.003034923,9.392413778,9.694230087,10.05056725,10.86491494,11.22090665,11.22104411,11.22116254,11.22127407,11.22136284,11.22144753,11.22161686,NA
2473,1/7/1986,0.001397981,0.005218837,1.398423062,4.595394338,6.479082059,7.599354654,8.380344569,8.91580483,9.31401891,9.623540846,9.991127177,10.79998065,11.17320086,11.17333831,11.17345673,11.17356825,11.17365701,11.17374195,11.17391439,NA
2474,1/8/1986,0.001367217,0.004810243,1.227442162,4.416348042,6.337549509,7.482273099,8.280652128,8.828540194,9.23564054,9.552949693,9.931495082,10.73568612,11.12548666,11.1256241,11.12574251,11.12585402,11.12594279,11.12602948,11.12622721,NA
2475,1/9/1986,0.00133715,0.00450995,1.069799979,4.238197672,6.196205758,7.365233731,8.180949342,8.741249442,9.157287426,9.482456956,9.871679077,10.67174445,11.0778546,11.07799203,11.07811043,11.07822193,11.07831075,11.07840198,11.07866197,NA
2476,1/10/1986,0.001307761,0.004281329,0.926184609,4.061023027,6.055058003,7.248235359,8.08123724,8.653941837,9.078966619,9.412062101,9.811690368,10.6080094,11.03035231,11.03048974,11.03060814,11.03071964,11.03080845,11.03089993,11.03115957,NA
2477,1/11/1986,0.001279033,0.004099987,0.796943561,3.884913888,5.914114177,7.131277725,7.981518733,8.566626871,9.000683616,9.34176421,9.751541858,10.54440652,10.98252652,10.98266395,10.98278234,10.98289383,10.98298264,10.98307328,11.0113043,NA
2478,1/12/1986,0.001250948,0.003949837,0.682007723,3.709971297,5.773383123,7.01436178,7.881798408,8.479313642,8.922442611,9.271562307,9.691246705,10.48091714,10.93461846,10.93475588,10.93487427,10.93498575,10.93507456,10.93516594,10.96578322,NA
2479,1/13/1986,0.001223489,0.003820316,0.580860831,3.536308944,5.632874825,6.897489905,7.782082218,8.392010553,8.844246796,9.201455512,9.630817412,10.4175395,10.88671819,10.8868556,10.88697398,10.88708546,10.88717425,10.88726503,10.92004895,NA
2480,1/14/1986,0.001196638,0.003704493,0.49258143,3.364054667,5.492600693,6.780666042,7.682377125,8.304725129,8.766098668,9.131443047,9.570265611,10.35428956,10.83885376,10.83899117,10.83910954,10.83922102,10.83930983,10.839402,10.87437783,NA
2481,1/15/1986,0.001170377,0.003597802,0.415962362,3.193352059,5.352573869,6.663895721,7.582690736,8.217463956,8.688000302,9.06152415,9.509602289,10.2917893,10.78579797,10.78593533,10.78605369,10.78616517,10.78625394,10.78634309,10.82545019,NA
2482,1/16/1986,0.00114469,0.003497216,0.349677142,3.024362182,5.212809551,6.547185999,7.48303098,8.130232721,8.609953562,8.991698026,9.448837981,10.23113697,10.74436099,10.74449834,10.7446167,10.74472817,10.74481692,10.7449047,10.74510288,NA
2483,1/17/1986,0.001119558,0.003400704,0.292439661,2.85726535,5.073325302,6.430545309,7.383405835,8.043036302,8.531960218,8.921963789,9.387982312,10.17128996,10.69710688,10.69724423,10.69736258,10.69747405,10.69756282,10.69765292,10.69787802,NA
2484,1/18/1986,0.001094964,0.003306884,0.243111906,2.692262996,4.934141322,6.313983259,7.283823021,7.955878906,8.454022024,8.852320466,9.32704383,10.11163846,10.64987709,10.65001443,10.65013278,10.65024424,10.65033302,10.65042361,10.65065252,NA
2485,1/19/1986,0.001070892,0.003214793,0.200744056,2.529579562,4.795280686,6.1975104,7.18428984,7.868764218,8.376140751,8.782766975,9.266030579,10.05206563,10.59896752,10.59910489,10.59922325,10.59933469,10.59942346,10.59951325,10.59973182,NA
2486,1/20/1986,0.001047325,0.003123744,0.164559085,2.36946438,4.656769525,6.081137998,7.084813123,7.781695537,8.298318193,8.713302057,9.204950482,9.99315204,10.54988607,10.55002452,10.55014151,10.55025303,10.55034232,10.55043441,10.5506645,NA
2487,1/21/1986,0.001024245,0.003033235,0.133906694,2.212193442,4.518637171,5.964877836,6.985399223,7.694675886,8.220556142,8.643924225,9.143811166,9.934470738,10.50298128,10.50311864,10.50323698,10.50334842,10.50343714,10.50352273,10.50368783,NA
2488,1/22/1986,0.001001637,0.002942895,0.108210529,2.058070875,4.380916277,5.84874207,6.886054054,7.607708119,8.142856377,8.574631809,9.082619953,9.876905145,10.45609154,10.45622889,10.45634723,10.45645866,10.45654743,10.45663798,10.45686099,NA
2489,1/23/1986,0.000979483,0.002852452,0.086925554,1.907429883,4.243642908,5.73274306,6.786783145,7.520794956,8.065220577,8.505422899,9.021384178,9.819360733,10.40588705,10.40602548,10.40614245,10.40625395,10.40634321,10.4064329,10.40663398,NA
2490,1/24/1986,0.000957769,0.002761717,0.06951409,1.76063278,4.106856664,5.616893264,6.687591724,7.433939048,7.987650325,8.436295483,8.960111894,9.761918708,10.35907392,10.35921126,10.35932958,10.35944099,10.35952966,10.35961208,10.35973506,NA
2491,1/25/1986,0.000936479,0.00267058,0.055441612,1.618069664,3.970600808,5.501205211,6.588484794,7.347143,7.910147074,8.367247571,8.898811734,9.705418578,10.31224874,10.31238606,10.31250436,10.31261576,10.31270444,10.3127884,10.31293062,NA
2492,1/26/1986,0.000915595,0.002579006,0.044187551,1.480155219,3.834922458,5.385691517,6.489467202,7.260409352,7.832712105,8.298277305,8.837492178,9.649116069,10.26539037,10.26552768,10.26564597,10.26575736,10.26584606,10.26593195,10.26609697,NA
2493,1/27/1986,0.000895105,0.002487037,0.035263192,1.347323126,3.69987283,5.270364933,6.390543704,7.173740596,7.755346561,8.229383122,8.776161513,9.592561195,10.2185732,10.2187105,10.21882878,10.21894016,10.21902882,10.21911251,10.21925035,NA
2494,1/28/1986,0.000874992,0.002394791,0.02822869,1.220017645,3.565507566,5.155238429,6.291719019,7.087139167,7.6780515,8.160563839,8.714827966,9.535567944,10.17162483,10.17176211,10.17188038,10.17199174,10.17208038,10.17216246,10.17228016,NA
2495,1/29/1986,0.000855244,0.002302461,0.022703962,1.098682073,3.431887106,5.040325272,6.192997873,7.00060744,7.600827939,8.091818637,8.653499358,9.478123036,10.12470542,10.12484269,10.12496094,10.12507229,10.12516093,10.12524449,10.12538011,NA
2496,1/30/1986,0.000835846,0.002210309,0.01837183,0.983744092,3.299077102,4.925639126,6.094385016,6.914147728,7.523676911,8.023147037,8.592182589,9.420275639,10.07778893,10.07792618,10.07804442,10.07815576,10.0782444,10.07832862,10.07847134,NA
2497,1/31/1986,0.000816787,0.002118655,0.014974705,0.875598387,3.167148935,4.811194156,5.995885258,6.827762305,7.446599536,7.954548861,8.530883345,9.362100869,10.0263571,10.03170861,10.03182698,10.03192907,10.03202717,10.03210751,10.03220494,NA
2498,2/1/1986,0.000798055,0.002027861,0.012307374,0.774587416,3.036180295,4.69700513,5.897503483,6.741453444,7.369597065,7.886024164,8.469606041,9.303728753,9.983634631,9.983771841,9.983890052,9.984001361,9.984089953,9.984172018,9.984288227,NA
2499,2/2/1986,0.000779641,0.001938319,0.010208345,0.680981736,2.906255788,4.583087521,5.799244663,6.655223427,7.292670878,7.817573077,8.408353831,9.245273506,9.936644789,9.936781983,9.936900179,9.937011473,9.937100067,9.937183186,9.937311763,NA
2500,2/3/1986,0.000761536,0.001850426,0.008551429,0.594961712,2.777467586,4.469457611,5.701113887,6.569074599,7.215822492,7.749195741,8.347128864,9.186781644,9.88972919,9.889866369,9.889984552,9.890095835,9.890184436,9.890268956,9.890420716,NA
2501,2/4/1986,0.000743734,0.001764568,0.007238395,0.516602663,2.649916073,4.356132595,5.603116378,6.4830094,7.139053543,7.680892249,8.285932312,9.128043028,9.838315982,9.843480693,9.843600086,9.843707692,9.843798641,9.843879734,9.843982139,NA
2502,2/5/1986,0.000726228,0.001681101,0.006192926,0.445865335,2.523710479,4.243130698,5.50525754,6.3970304,7.062365759,7.612662194,8.224510028,9.069145244,9.794983661,9.795120798,9.795238947,9.795350196,9.795438756,9.795521925,9.795651296,NA
2503,2/6/1986,0.000709014,0.001600338,0.005355803,0.382593139,2.398969465,4.130471281,5.407542973,6.311140298,6.985760806,7.544427437,8.162876348,9.010406236,9.747832563,9.747969685,9.748087818,9.748199055,9.748287636,9.748373548,9.748534411,NA
2504,2/7/1986,0.000692089,0.001522536,0.004681114,0.326516747,2.275821652,4.018174976,5.309978525,6.225341936,6.909235361,7.475892406,8.101297368,8.951799,9.700965512,9.701102619,9.70122074,9.701331964,9.70142054,9.701506771,9.701670802,NA
2505,2/8/1986,0.000675452,0.00144789,0.004133281,0.277265653,2.15440604,3.906263822,5.212570324,6.13963801,6.832678973,7.407348277,8.039771466,8.893249122,9.65394637,9.654083462,9.65420157,9.654312782,9.654401353,9.654487865,9.654654517,NA
2506,2/9/1986,0.0006591,0.001376532,0.003684749,0.234385531,2.034872294,3.794761416,5.1153248,6.05402565,6.755817733,7.338903034,7.978297848,8.834772151,9.607045532,9.607182608,9.607300703,9.607411902,9.607500464,9.607586983,9.607753097,NA
2507,2/10/1986,0.000643035,0.001308529,0.003314171,0.197359598,1.917380863,3.683693083,5.018248407,5.968437003,6.678986067,7.270555491,7.916875758,8.776368841,9.560309375,9.560446435,9.560564516,9.560675703,9.560764246,9.560849981,9.561007046,NA
2508,2/11/1986,0.000627256,0.001243891,0.003005003,0.16563192,1.802102881,3.573086045,4.921344052,5.882493967,6.60227339,7.20230451,7.855504523,8.718014842,9.513395457,9.513532499,9.513650565,9.513761736,9.513850253,9.513934774,9.514078165,NA
2509,2/12/1986,0.000611764,0.001182576,0.002744416,0.1386306,1.689219811,3.46296954,4.824567069,5.796584643,6.525679841,7.13414905,7.794183562,8.659757948,9.466517393,9.466654414,9.466772461,9.466883616,9.466972105,9.467055385,9.467184555,NA
2510,2/13/1986,0.000596559,0.001124502,0.002522446,0.115789021,1.57892277,3.353374073,4.727571886,5.710818018,6.449205542,7.066088158,7.732912384,8.601647767,9.41964755,9.419784551,9.41990258,9.420013718,9.420102216,9.420187258,9.420335664,NA
2511,2/14/1986,0.000581642,0.001069551,0.002331343,0.096563749,1.471411482,3.244316255,4.63058144,5.625195669,6.372850679,6.998120958,7.671690559,8.543703264,9.373120909,9.373257889,9.373375902,9.373487024,9.373575507,9.373660298,9.373805576,NA
2512,2/15/1986,0.000567015,0.001017581,0.002165069,0.080448239,1.36689261,3.135473579,4.533839449,5.539719545,6.296615514,6.930246661,7.610517766,8.485862851,9.32647039,9.326607352,9.326725348,9.326836456,9.326924955,9.327012015,9.327180955,NA
2513,2/16/1986,0.000552676,0.000968436,0.002018901,0.06698201,1.26557345,3.026974085,4.437351026,5.454391839,6.22050038,6.86246455,7.549393778,8.428134695,9.279896563,9.280033508,9.280151491,9.280262584,9.280351083,9.280438815,9.280613968,NA
2514,2/17/1986,0.000538626,0.00092195,0.001889137,0.055755444,1.167568884,2.919186501,4.341123304,5.36921496,6.144505685,6.794773988,7.488318494,8.37053205,9.233427568,9.233564498,9.233682467,9.233793549,9.23388206,9.233971515,9.234163145,NA
2515,2/18/1986,0.000524865,0.000877956,0.001772862,0.046409767,1.072657045,2.812157121,4.245164614,5.284191518,6.068631914,6.727174409,7.427291912,8.313038641,9.187136624,9.187273539,9.187391496,9.187502565,9.187591057,9.187679665,9.187862253,NA
2516,2/19/1986,0.000511391,0.000836288,0.001667753,0.03861818,0.981565125,2.705936217,4.149484196,5.199324321,5.992879631,6.65966533,7.366314153,8.2567238,9.130103143,9.130239953,9.130357871,9.130468951,9.13055739,9.130643994,9.130805082,NA
2517,2/20/1986,0.000498202,0.000796785,0.001571684,0.031846095,0.894583382,2.600577618,4.054092104,5.114616374,5.917249487,6.592246341,7.305385446,8.203921657,9.082467455,9.08260432,9.082722236,9.082833269,9.082921723,9.083009651,9.083184932,NA
2518,2/21/1986,0.000485298,0.000759296,0.001479163,0.025962546,0.811900759,2.496139452,3.95899919,5.030070877,5.841742202,6.524917089,7.244506305,8.152308118,9.035132416,9.035269188,9.035387071,9.035498118,9.035586535,9.035673381,9.035836789,NA
2519,2/22/1986,0.000472675,0.000723656,0.001330976,0.021178985,0.733686994,2.39268461,3.864217123,4.945691238,5.766358587,6.457677298,7.183678165,8.1018105,8.987960031,8.988096857,8.988214736,8.988325733,8.988414139,8.988500353,8.988658252,NA
2520,2/23/1986,0.000460332,0.00068941,0.000885967,0.017281217,0.660086018,2.290281091,3.769758432,4.861481078,5.691099539,6.39052676,7.122903814,8.052728513,8.940428981,8.940565783,8.940683641,8.940794618,8.94088301,8.940969186,8.941125993,NA
2521,2/24/1986,0.000448264,0.000652039,0.000472646,0.014106715,0.5912092,2.189002317,3.675636554,4.777444239,5.615966041,6.323465331,7.062187422,8.004467497,8.893021387,8.893158163,8.893275999,8.893386956,8.893475309,8.893559749,8.893697218,NA
2522,2/25/1986,0.000436467,0.000413576,0.0002498,0.011520612,0.527129141,2.088927425,3.581865895,4.693584799,5.54095917,6.256492945,7.001534414,7.956582118,8.8470702,8.847748029,8.847865793,8.84797476,8.848066453,8.848147073,8.848250055,NA
2523,2/26/1986,0.000424853,0.000134181,0.000133797,0.009412791,0.467874491,1.990141508,3.4884619,4.609907081,5.466080101,6.18960962,6.940951209,7.908148812,8.801949056,8.802085778,8.802203567,8.802314479,8.802402812,8.802488228,8.802634988,NA
2524,2/27/1986,0.000412556,3.84E-05,7.36E-05,0.007693904,0.413426195,1.892735815,3.395441125,4.526415657,5.391330093,6.122815423,6.880444765,7.85872551,8.756342037,8.756478733,8.756596499,8.75670739,8.756795677,8.756878841,8.757002676,NA
2525,2/28/1986,0.000400541,1.67E-05,4.21E-05,0.006291518,0.363715582,1.796807877,3.302821326,4.443115378,5.316710524,6.056110529,6.820022124,7.808193652,8.710665317,8.710801984,8.710919727,8.711030594,8.711118863,8.711202033,8.711325993,NA
2526,3/1/1986,0.000389028,1.18E-05,2.53E-05,0.00514687,0.318624605,1.70246154,3.210621549,4.36001138,5.242222871,5.98949519,6.759689744,7.756619609,8.664825272,8.664961909,8.665079625,8.665190467,8.665278689,8.66535979,8.665461932,NA
2527,3/2/1986,0.000377884,1.07E-05,1.60E-05,0.004212228,0.277988354,1.60980688,3.118862228,4.277109105,5.167868727,5.922969751,6.699452989,7.704186892,8.618904259,8.619040865,8.619158554,8.619269373,8.619357624,8.61944224,8.619579938,NA
2528,3/3/1986,0.000367088,1.04E-05,1.07E-05,0.003448786,0.24159977,1.518959957,3.027565286,4.194414307,5.093649789,5.856534625,6.639315734,7.651081495,8.57309894,8.573235517,8.573353182,8.573463977,8.573552183,8.573634834,8.573752703,NA
2529,3/4/1986,0.000356632,1.03E-05,7.53E-06,0.002824968,0.209216259,1.43004241,2.936754262,4.111933089,5.019567881,5.790190339,6.579280312,7.59743274,8.527339835,8.527476383,8.527594023,8.527704794,8.527793021,8.52787854,8.528024524,NA
2530,3/5/1986,0.000346503,1.03E-05,5.51E-06,0.002315069,0.180567693,1.343180821,2.846454418,4.029671907,4.94562494,5.723937494,6.519347509,7.543356741,8.48169929,8.481835811,8.481953429,8.482064178,8.482152404,8.482238994,8.482395379,NA
2531,3/6/1986,0.00033669,1.02E-05,4.17E-06,0.00189815,0.155365181,1.258505851,2.756692882,3.947637602,4.871823034,5.657776794,6.459516787,7.48892253,8.43615925,8.436295747,8.436413343,8.436524073,8.43661232,8.436701462,8.436881629,NA
2532,3/7/1986,0.000327186,1.02E-05,3.22E-06,0.001557151,0.13330995,1.176151098,2.667498776,3.865837422,4.798164358,5.591709035,6.399786528,7.434168068,8.390700841,8.390837316,8.390954893,8.391065605,8.391153843,8.391243434,8.39142813,NA
2533,3/8/1986,0.000317978,1.02E-05,2.53E-06,0.001278165,0.1141017,1.09625167,2.57890337,3.784279046,4.72465125,5.525735122,6.340154319,7.379128729,8.345256815,8.345393262,8.345510815,8.345621505,8.345709651,8.345793909,8.345928829,NA
2534,3/9/1986,0.000309058,1.02E-05,2.02E-06,0.001049852,0.097445977,1.018942446,2.490940226,3.702970621,4.651286201,5.459856073,6.280617206,7.32387561,8.299522847,8.299659264,8.299776791,8.299887456,8.299975611,8.300061949,8.30021695,NA
2535,3/10/1986,0.000300417,1.02E-05,1.62E-06,0.000862956,0.083060221,0.944356033,2.403645354,3.621920769,4.578071834,5.394072964,6.22117182,7.268505039,8.254114597,8.254250987,8.254368491,8.254479135,8.254567315,8.254656553,8.254837949,NA
2536,3/11/1986,0.000292046,1.01E-05,1.31E-06,0.000709925,0.070678346,0.87262043,2.317057369,3.541138636,4.505010932,5.328386963,6.161814601,7.214063644,8.198250228,8.198386579,8.198504049,8.198614661,8.198702737,8.198786319,8.198914231,NA
2537,3/12/1986,0.000283936,1.01E-05,1.07E-06,0.00058459,0.060053874,0.803856437,2.231217661,3.460633927,4.432106456,5.262799347,6.102542016,7.16318051,8.153474565,8.153610885,8.153728328,8.153838914,8.153927,8.154012657,8.154160715,NA
2538,3/13/1986,0.000276079,1.01E-05,8.78E-07,0.000481912,0.050961731,0.738174857,2.146170541,3.380416935,4.35936153,5.197311447,6.043350804,7.113629194,8.108663556,8.108799847,8.108917265,8.109027827,8.109115927,8.109203964,8.109375066,NA
2539,3/14/1986,0.000268467,1.01E-05,7.24E-07,0.000397771,0.043198918,0.675673579,2.061963401,3.30049858,4.286779458,5.131924667,5.984238763,7.064273802,8.05832132,8.058457575,8.058574963,8.058685497,8.058773552,8.058860039,8.059017095,NA
2540,3/15/1986,0.000261092,1.01E-05,6.01E-07,0.000328801,0.036584284,0.616434651,1.978646859,3.220890461,4.214363743,5.066640494,5.925205315,7.015820948,8.010098537,8.010235835,8.010353256,8.010463034,8.010551274,8.010641435,8.010821139,NA
2541,3/16/1986,0.000253947,1.00E-05,5.02E-07,0.000272248,0.030957637,0.560521457,1.896274887,3.141604893,4.142118082,5.00146047,5.86625146,6.967309893,7.965575198,7.965846226,7.965964782,7.966071155,7.966162622,7.966245393,7.966363723,NA
2542,3/17/1986,0.000247024,1.00E-05,4.23E-07,0.000225861,0.026178411,0.507976171,1.814904923,3.062654972,4.070046402,4.936386241,5.80737958,6.919855126,7.921146207,7.921282362,7.921399664,7.921510116,7.921598036,7.921679471,7.921787558,NA
2543,3/18/1986,0.000240316,9.99E-06,3.59E-07,0.000187799,0.02212406,0.458817605,1.734597949,2.984054607,3.998152842,4.871419505,5.748592985,6.872249869,7.871277175,7.87141437,7.871531702,7.871641397,7.871729672,7.871826527,7.872062541,NA
2544,3/19/1986,0.000233817,9.97E-06,3.07E-07,0.000156554,0.018688331,0.413039638,1.655418527,2.905818572,3.926441751,4.80656198,5.689895561,6.823253507,7.825572927,7.825710102,7.825827417,7.825937095,7.826025407,7.826125541,7.826387487,NA
2545,3/20/1986,0.00022752,9.95E-06,2.65E-07,0.000130895,0.015779513,0.370610344,1.577434812,2.827962592,3.854917737,4.741815497,5.631291573,6.773463323,7.77995564,7.780091672,7.780210098,7.780319761,7.780408075,7.7805082,7.780777906,NA
2546,3/21/1986,0.000221419,9.93E-06,2.31E-07,0.000109813,0.013318747,0.331471909,1.500718484,2.75050339,3.783585675,4.677181975,5.572785092,6.722860717,7.73449154,7.73462868,7.734745965,7.734855614,7.734943798,7.735037469,7.735252579,NA
2547,3/22/1986,0.000215507,9.91E-06,2.04E-07,9.25E-05,0.011238439,0.295541406,1.425344633,2.673458775,3.712450736,4.612663471,5.514379605,6.702334813,7.671855298,7.671991303,7.672108487,7.672218843,7.672306997,7.672411956,7.672732347,NA
2548,3/23/1986,0.000209781,9.89E-06,1.81E-07,7.82E-05,0.009480799,0.26271241,1.351391527,2.596847676,3.641518344,4.548262068,5.456078092,6.672232933,7.62529058,7.625426566,7.625543735,7.625654076,7.625742208,7.625846294,7.626159227,NA
2549,3/24/1986,0.000204227,9.87E-06,1.63E-07,6.65E-05,0.007996528,0.232857399,1.278940326,2.520690242,3.570794237,4.483979971,5.397886696,6.636219387,7.578919535,7.579055502,7.579172654,7.579282979,7.579370992,7.579467355,7.579718743,NA
2550,3/25/1986,0.000198848,9.85E-06,1.48E-07,5.68E-05,0.006743649,0.20583081,1.208074672,2.445007925,3.500284494,4.419819535,5.339816604,6.600715363,7.532482654,7.532618595,7.532735726,7.532846031,7.532934043,7.533031395,7.53329059,NA
2551,3/26/1986,0.000193642,1.81E-05,1.36E-07,4.89E-05,0.005686476,0.181472584,1.138880148,2.369823536,3.429995815,4.355783932,5.281881593,6.554585523,7.486560198,7.486679003,7.486796126,7.486906424,7.486994654,7.487107909,7.487483791,NA
2552,3/27/1986,0.000188593,1.46E-05,1.26E-07,4.23E-05,0.004794708,0.159611998,1.071443628,2.295161344,3.359935608,4.29187716,5.224095368,7.026719483,7.421357416,7.421493302,7.421610387,7.421720649,7.42180859,7.421903393,7.422142501,NA
2553,3/28/1986,0.000183695,2.37E-05,1.18E-07,3.69E-05,0.004042655,0.14007158,1.005852487,2.221047176,3.290109999,4.228099134,5.166486705,7.079672219,7.371122616,7.371241387,7.371362319,7.37146867,7.371556839,7.371671434,7.372083597,NA
2554,3/29/1986,0.000178981,3.63E-05,1.11E-07,3.25E-05,0.003408552,0.122670898,0.942193641,2.147508445,3.220528791,4.164458512,5.109138223,7.038197799,7.324728948,7.324847718,7.324968657,7.325075016,7.325163153,7.32527481,7.32567139,NA
2555,3/30/1986,0.000174397,4.59E-05,1.05E-07,2.88E-05,0.002873982,0.107230062,0.880552504,2.074574319,3.151199608,4.100956566,5.052166028,7.249754417,7.249914363,7.250030024,7.250146121,7.25025637,7.250345157,7.250503553,7.251166142,NA
2556,3/31/1986,0.000169975,5.90E-05,1.00E-07,2.57E-05,0.002423369,0.093572803,0.821011723,2.002275688,3.082134352,4.037604827,4.996113363,7.178487833,7.178648026,7.178763835,7.178883993,7.178990249,7.179078814,7.179234846,7.179946646,NA
2557,4/1/1986,0.000165658,6.12E-05,9.65E-08,2.32E-05,0.002043553,0.081529045,0.763649908,1.930645389,3.013342304,3.974405936,4.943718289,7.131227093,7.131387387,7.131503258,7.131623195,7.131729813,7.13181834,7.131966517,7.132654779,NA
2558,4/2/1986,0.000161472,6.14E-05,9.31E-08,2.11E-05,0.001723424,0.070937139,0.708540189,1.859718249,2.944831988,3.911361719,4.947993428,7.047045783,7.047205972,7.047342225,7.047459479,7.047549478,7.047637667,7.047816116,7.048608642,NA
2559,4/3/1986,0.000157433,6.69E-05,9.02E-08,1.94E-05,0.001453634,0.061644929,0.655748685,1.789531083,2.876613791,3.848519149,5.948540654,6.958785861,6.958946256,6.959082587,6.959189872,6.959289845,6.959377576,6.959530174,6.960279365,NA
2560,4/4/1986,0.000153492,6.49E-05,8.77E-08,1.80E-05,0.001226234,0.053510508,0.605333034,1.720122886,2.808697147,3.786113338,6.852357508,6.852549011,6.852709203,6.852845585,6.852973208,6.853073357,6.853141839,6.85332362,6.854217205,NA
2561,4/5/1986,0.0001497,7.03E-05,8.56E-08,1.68E-05,0.001034585,0.046404478,0.557340824,1.651534702,2.741093102,3.724031054,6.745213213,6.745404974,6.745565137,6.745701789,6.745829491,6.745929569,6.745998116,6.746175951,6.747073489,NA
2562,4/6/1986,0.000146006,7.11E-05,8.37E-08,1.58E-05,0.000873066,0.040206366,0.511808255,1.583809862,2.673813859,4.803260654,6.632716262,6.632907809,6.633068373,6.633184536,6.63331224,6.633411556,6.633500008,6.633635667,6.634349966,NA
2563,4/7/1986,0.000142397,6.24E-05,8.21E-08,1.50E-05,0.000736858,0.03480866,0.468758861,1.516994001,2.606895009,4.816606794,6.583060185,6.583251847,6.583412508,6.583548219,6.583675996,6.583755877,6.583844568,6.584002907,6.584834248,NA
2564,4/8/1986,0.000138933,6.34E-05,8.06E-08,1.43E-05,0.000621993,0.030115991,0.428202345,1.451134799,2.541810674,6.468104959,6.46833801,6.46852944,6.468690213,6.468826954,6.468954864,6.469034496,6.469123305,6.469278928,6.470130691,NA
2565,4/9/1986,0.000135569,6.34E-05,7.93E-08,1.37E-05,0.000525155,0.026039964,0.390133854,1.386282225,3.292048807,6.285359352,6.285592376,6.285784008,6.285945008,6.286090856,6.286209051,6.286301434,6.286377695,6.286533429,6.287408275,NA
2566,4/10/1986,0.000132316,6.61E-05,7.81E-08,1.32E-05,0.000443498,0.022504162,0.354533487,1.321346514,6.024890289,6.025178128,6.025411054,6.025603034,6.02576384,6.025912215,6.026027184,6.026127516,6.026216454,6.02639506,6.027280153,NA
2567,4/11/1986,0.000129165,6.95E-05,7.70E-08,1.28E-05,0.000374648,0.019461033,5.568620519,5.569128689,5.569493697,5.569781522,5.570013966,5.570205671,5.570379668,5.570513264,5.570608147,5.570708075,5.570795868,5.570920217,5.57175933,NA
2568,4/12/1986,0.000126073,6.14E-05,7.59E-08,1.25E-05,0.000316594,5.39337094,5.394078385,5.39455629,5.394921557,5.395209906,5.395442427,5.395634038,5.395807628,5.395940728,5.396054911,5.396155098,5.396243367,5.396383827,5.397283395,NA
2569,4/13/1986,0.000123127,2.36E-05,7.50E-08,1.22E-05,1.401921323,5.256607733,5.257316925,5.257795764,5.258161379,5.258449886,5.258682852,5.258882463,5.259048048,5.259181276,5.259295868,5.259395657,5.259485095,5.259617475,5.260531069,NA
2570,4/14/1986,0.000120237,1.28E-05,7.41E-08,1.93E-05,5.149530777,5.150512273,5.151221656,5.151701559,5.152067359,5.152356267,5.152589569,5.152781387,5.15295465,5.153088706,5.153203748,5.153303919,5.153392264,5.153515074,5.154408846,NA
2571,4/15/1986,0.000117444,1.10E-05,7.32E-08,0.014155597,5.059334244,5.060318679,5.061027764,5.061510392,5.061877451,5.062167037,5.062400525,5.06260899,5.062766051,5.062900115,5.063015929,5.063116439,5.063204382,5.063311319,5.064002216,NA
2572,4/16/1986,0.000114707,1.04E-05,7.76E-08,0.11547774,4.979261678,4.980233744,4.980951781,4.981432267,4.981800138,4.982089647,4.982322903,4.982531267,4.982688257,4.982822222,4.982937658,4.983038191,4.98312652,4.983240494,4.984300471,NA
2573,4/17/1986,0.000112101,1.05E-05,3.16E-07,3.352390461,4.909940388,4.910907917,4.911632322,4.912113612,4.912482144,4.912771306,4.913004794,4.913213143,4.913370672,4.913483721,4.913599364,4.913699785,4.913788073,4.913884335,4.914608913,NA
2574,4/18/1986,0.00010953,1.02E-05,8.83E-06,4.827818067,4.82946459,4.830433549,4.831170038,4.831653452,4.832021,4.832310943,4.832544459,4.832752487,4.832909505,4.833043697,4.833159528,4.833259951,4.833348333,4.833439817,4.834430359,NA
2575,4/19/1986,0.00010708,1.03E-05,8.87E-05,4.748682738,4.750335055,4.751325282,4.752035504,4.752518451,4.752887555,4.753177713,4.753417418,4.753619956,4.753777707,4.753911803,4.754027289,4.754127985,4.754216928,4.754341997,4.75526502,NA
2576,4/20/1986,0.000104695,1.04E-05,0.044839878,4.741998465,4.743656825,4.744647853,4.745360647,4.745843726,4.746213713,4.746504108,4.746738773,4.746947587,4.747105467,4.747239794,4.747355819,4.747455686,4.747544388,4.747651896,4.748596816,NA
2577,4/21/1986,0.000102402,1.06E-05,0.506785341,4.665847909,4.667512101,4.668500523,4.669213585,4.669699846,4.670069986,4.670361637,4.670596462,4.670805386,4.670963828,4.671098217,4.67121459,4.671315667,4.671404522,4.671495943,4.672359361,NA
2578,4/22/1986,0.000100143,1.06E-05,1.835552806,4.600373241,4.602034689,4.603021622,4.603735317,4.604221943,4.604592181,4.604884021,4.605118508,4.605327537,4.605486069,4.605620979,4.605737857,4.605817359,4.60590625,4.606003509,4.606841652,NA
2579,4/23/1986,9.79E-05,1.05E-05,4.521387016,4.524788632,4.526458981,4.527456905,4.528170966,4.52865575,4.5290266,4.529318173,4.529574192,4.529762485,4.529920968,4.530056184,4.530172121,4.530272801,4.530340488,4.530441802,4.531230547,NA
2580,4/24/1986,6.82E-07,9.98E-06,4.453327852,4.456758531,4.458497156,4.459498593,4.460210468,4.460696053,4.46106764,4.461359738,4.461615951,4.461804432,4.461963194,4.462098148,4.462214586,4.462314958,4.462403998,4.462510313,4.463435265,NA
2581,4/25/1986,3.25E-09,1.11E-05,4.379935873,4.383143571,4.384879863,4.385893837,4.386590223,4.387079519,4.387451792,4.387744609,4.388000462,4.388190175,4.38834933,4.388484827,4.388601416,4.388702925,4.388792184,4.38890651,4.389851699,NA
2582,4/26/1986,2.68E-11,0.000611282,4.311701199,4.314791185,4.316516288,4.317537409,4.318231195,4.31872147,4.319094185,4.31938734,4.319643598,4.319833586,4.319992895,4.320128479,4.320244442,4.320347376,4.320436875,4.3205154,4.321365852,NA
2583,4/27/1986,4.30E-12,0.003233465,4.24614794,4.249239199,4.250965012,4.251986553,4.252680625,4.253171102,4.25354397,4.253837246,4.254093421,4.254283313,4.2544427,4.254578469,4.254695718,4.254797815,4.254865752,4.254957697,4.255662572,NA
2584,4/28/1986,7.61E-12,0.005769897,4.179498555,4.182486661,4.184248381,4.185273228,4.185965756,4.186456615,4.186829616,4.187122998,4.187379512,4.187569677,4.187729237,4.187864641,4.18798195,4.188083725,4.188173196,4.18827661,4.189154256,NA
2585,4/29/1986,1.44E-11,0.009238254,4.114096104,4.117087776,4.118851599,4.119877669,4.120571024,4.121062468,4.121435915,4.121729647,4.121986467,4.122176858,4.122336511,4.122472174,4.122589623,4.122691578,4.122781095,4.122879211,4.123698196,NA
2586,4/30/1986,2.14E-11,0.036212547,4.049263321,4.052268773,4.054039215,4.055069728,4.055762141,4.056254426,4.056628374,4.056922498,4.057179722,4.057370397,4.057530398,4.057666393,4.057783801,4.057885859,4.057975573,4.058079126,4.059203263,NA
2587,5/1/1986,1.35E-10,0.268475972,3.98334132,3.986799916,3.988578801,3.989615327,3.990306353,3.990799717,3.99117445,3.991469082,3.991726839,3.991917893,3.992077788,3.992214316,3.992332171,3.992434875,3.992524364,3.992625343,3.993545895,NA
2588,5/2/1986,4.174441681,4.240430267,4.250489961,4.253809213,4.255644564,4.256716169,4.257400442,4.257901875,4.258283904,4.258583936,4.258846098,4.2590403,4.259203497,4.259342285,4.259462193,4.259565835,4.259657231,4.259768597,4.261169633,6.955909871
2589,5/3/1986,5.157580163,5.198751238,5.207610785,5.211111393,5.213043084,5.214172715,5.214893968,5.21542278,5.215825269,5.216141211,5.216417126,5.216621995,5.216793752,5.21694008,5.217066359,5.217175936,5.217272092,5.217392627,5.219001424,NA
2590,5/4/1986,6.229869444,6.282452229,6.292330208,6.361606683,6.363747377,6.364846001,6.365659018,6.366203149,6.366618859,6.366946733,6.367211128,6.367446109,6.36762539,6.367777183,6.367907766,6.368021631,6.368121522,6.368232567,6.369517616,NA
2591,5/5/1986,7.59646268,7.667481604,7.678727563,7.682382802,7.702080292,7.724836538,7.738886816,7.758705259,7.761389904,7.761722493,7.761991443,7.762213089,7.762398931,7.762556773,7.762704133,7.762819954,7.762922434,7.763218991,7.764871196,NA
2592,5/6/1986,7.880456532,7.939170161,7.949412762,8.027584987,8.050951196,8.066840117,8.07143076,8.107997192,8.130884541,8.136438781,8.136724437,8.13695037,8.137139804,8.137300706,8.137450915,8.137568982,8.137674411,8.138041699,8.139867289,NA
2593,5/7/1986,8.226383733,8.292777246,8.303202084,8.393617765,8.413110413,8.433611339,8.458756693,8.474093681,8.501640009,8.515324683,8.523544463,8.523812282,8.524006973,8.524172682,8.524327661,8.524449275,8.524557675,8.524943492,8.526797018,NA
2594,5/8/1986,8.872536765,8.940656212,8.952521474,8.95643026,8.994397024,9.019302802,9.051279944,9.069977007,9.091468487,9.093849586,9.09415477,9.094396879,9.094599827,9.094772385,9.094933359,9.095059981,9.095172567,9.095503817,9.097291976,NA
2595,5/9/1986,9.648968164,9.78664327,9.840920964,9.866150731,9.888173995,9.896429363,9.897517265,9.898181162,9.898663655,9.89904444,9.899351548,9.899604751,9.899835117,9.900011431,9.900163429,9.900295778,9.900412371,9.900667215,9.902456358,NA
2596,5/10/1986,10.20189113,10.44036769,10.50677406,10.5165694,10.5212779,10.52878366,10.5390746,10.54653174,10.55668368,10.56007266,10.56046428,10.56072474,10.56094281,10.56112836,10.56129487,10.56143844,10.56156103,10.56203937,10.56405995,NA
2597,5/11/1986,10.66005254,10.78597161,10.82258856,10.83547247,10.83779351,10.83919717,10.84020277,10.84086923,10.84137903,10.84178031,10.84210374,10.84239347,10.84261099,10.84279679,10.84295722,10.84309635,10.84321879,10.84338664,10.8446752,NA
2598,5/12/1986,10.88792548,10.99629209,11.03250117,11.05147481,11.06285639,11.06677573,11.06774567,11.06842109,11.06893218,11.06933389,11.06965881,11.06992651,11.07015233,11.0703568,11.07051748,11.07065732,11.07077981,11.07097965,11.07228402,NA
2599,5/13/1986,10.96625275,11.03726059,11.04963073,11.05443088,11.05672892,11.08721396,11.09475981,11.10731871,11.11867308,11.1265856,11.13310644,11.13393005,11.13415606,11.1343483,11.13451371,11.13466979,11.13479536,11.13510208,11.13653346,NA
2600,5/14/1986,10.62939903,10.694023,10.70693276,10.71126298,10.73564774,10.92221879,10.95214413,10.98159214,11.01174392,11.09543656,11.12440175,11.12662632,11.13131372,11.14296802,11.14383109,11.14397747,11.14411743,11.14438635,11.14555909,NA
2601,5/15/1986,10.27289494,10.36207858,10.375745,10.38950465,10.39625637,10.75108983,10.80911393,10.85450036,10.90280717,10.99075007,11.0236739,11.03524424,11.04655769,11.05995538,11.06628421,11.07016956,11.0736905,11.20971015,11.22588783,NA
2602,5/16/1986,9.970874654,10.04158985,10.05390945,10.05868937,10.06097794,10.57602168,10.66582276,10.72781743,10.79013298,10.88524432,10.92523761,10.94402244,10.9609253,10.97807918,10.98846175,10.99575346,11.00432749,11.13077061,11.23834696,NA
2603,5/17/1986,9.733237111,9.803875051,9.816183022,9.820955896,9.823242021,9.904486161,10.52263439,10.60176843,10.67742656,10.78011091,10.82785996,10.85355107,10.87589471,10.89670314,10.91090456,10.9214843,10.93647776,11.05367566,11.19868366,NA
2604,5/18/1986,9.436028572,9.499260708,9.511430702,9.51616155,9.518428551,9.600664911,10.37942615,10.47589931,10.56444713,10.67529144,10.73115814,10.76359024,10.79130476,10.81592874,10.83364354,10.84738933,10.86858628,10.97647418,10.96784169,NA
2605,5/19/1986,9.130542456,9.183341156,9.194703114,9.211844704,9.216371556,9.315004918,10.23654237,10.35038809,10.4517967,10.57089043,10.63496653,10.67419098,10.70723801,10.73562101,10.75659621,10.77357535,10.8002415,10.89862102,10.63869703,NA
2606,5/20/1986,8.793054,8.867079765,8.879284991,8.902692067,8.915801385,9.220768498,10.09424587,10.22535663,10.339785,10.46708825,10.53938032,10.58550432,10.62370365,10.65559938,10.67958492,10.69993777,10.73082835,10.825907,10.41832046,NA
2607,5/21/1986,8.486623633,8.56180514,8.573957091,8.597604037,8.611265419,8.963407416,9.953387929,10.10110878,10.228754,10.36413936,10.44449375,10.49746273,10.54034524,10.57543091,10.60230287,10.62585684,10.66016273,10.70599575,10.31496226,NA
2608,5/22/1986,8.373522398,8.430821934,8.442603312,8.460791007,8.47630537,8.480120306,9.813691929,9.977814113,10.1187655,10.26210762,10.35057623,10.41018682,10.45726097,10.49527867,10.52484545,10.55193073,10.58694215,10.3540706,10.40201756,NA
2609,5/23/1986,8.065266318,8.153551807,8.167056452,8.183957932,8.188456772,8.202082554,9.673949905,9.855083593,10.00905343,10.1606796,10.25697872,10.32274884,10.37393036,10.41502755,10.44739304,10.47757803,10.50986206,10.43663928,10.44080912,NA
2610,5/24/1986,7.826802049,7.879168727,7.890437716,7.903062708,7.909942116,7.912725764,9.533636906,9.732444285,9.899115783,10.0596908,10.16341258,10.23488152,10.2901773,10.33437415,10.36955256,10.4017311,10.43217559,10.46783565,10.47122934,NA
2611,5/25/1986,7.536552998,7.604065256,7.616198838,7.620890577,7.623142674,7.639637393,9.393253033,9.610493795,9.789921854,9.959589813,10.07041144,10.14722605,10.20632066,10.2535196,10.29141556,10.32497747,10.36144783,10.47514081,10.49362778,NA
2612,5/26/1986,7.256592077,7.314110027,7.325847514,7.344048167,7.358866958,7.360363604,9.252711988,9.48899911,9.681215016,9.860008674,9.977879264,10.05987046,10.12264164,10.17274855,10.21345734,10.24759137,10.30278256,10.50591082,10.51577526,NA
2613,5/27/1986,6.988566918,7.049808814,7.061741562,7.066395847,7.068623895,7.07004246,9.112410616,9.366548406,9.571337335,9.759143366,9.884792077,9.972543372,10.03966105,10.09297188,10.13666226,10.17178239,10.23739979,10.46363361,10.47957184,NA
2614,5/28/1986,6.686684457,6.7636805,6.776805816,6.781077912,6.793901332,6.796655696,8.972458928,9.244007872,9.461325898,9.657921609,9.791820679,9.885712065,9.957354636,10.01385347,10.0607102,10.09617725,10.16816599,10.39640635,10.40248011,NA
2615,5/29/1986,6.665172221,6.721245613,6.732833985,6.737484012,6.739673285,6.741059887,8.831484155,9.121850114,9.351796716,9.557352453,9.69958765,9.799592445,9.875477288,9.934994319,9.984547689,10.02009006,10.09686059,10.29473995,10.31624333,NA
2616,5/30/1986,6.33360268,6.45271726,6.465985401,6.470396802,6.472720073,6.47409076,8.691997183,8.999755359,9.242090393,9.456166036,9.60659911,9.712866612,9.793534903,9.856628299,9.909149305,9.945228947,10.02183368,10.21448833,10.10336193,NA
2617,5/31/1986,6.065059346,6.183809096,6.197036598,6.201434488,6.203750643,6.205117133,8.552867799,8.87791849,9.132583951,9.35505107,9.513517425,9.625873358,9.711235044,9.77777321,9.833763081,9.87124487,9.943762568,10.12508809,9.968103935,NA
2618,6/1/1986,5.84454325,5.903645623,5.915363902,5.936002547,5.94061978,5.9433435,8.414009729,8.756358335,9.023335914,9.254167522,9.420626591,9.539037275,9.629069489,9.699030685,9.758424991,9.79725544,9.864994898,10.03181067,9.832896147,NA
2619,6/2/1986,5.533571381,5.651502369,5.664639522,5.669007137,5.671307349,5.672664288,8.275480739,8.635071459,8.914348064,9.153549041,9.328064438,9.452730097,9.547692774,9.622116383,9.683355733,9.722206971,9.787750996,9.940586774,9.378579514,NA
2620,6/3/1986,5.27118939,5.388662959,5.401748308,5.406098934,5.408390198,5.409742005,8.137238667,8.514053181,8.805613555,9.053178988,9.235760817,9.366726161,9.46662396,9.546105237,9.608140305,9.646913269,9.709231842,9.859138431,9.249937194,NA
2621,6/4/1986,5.008502836,5.125472111,5.13850214,5.142834138,5.145115591,5.146461465,7.999308638,8.393301116,8.697138157,8.953096007,9.143844374,9.281305184,9.386191278,9.470397424,9.532611247,9.570961826,9.629774348,9.763622966,9.271893354,NA
2622,6/5/1986,4.746646844,4.863066133,4.876034046,4.880345627,4.882616327,4.883955259,7.861648911,8.272837896,8.589021675,8.853545132,9.052641397,9.196600774,9.305946305,9.39385672,9.456288651,9.49474238,9.549050858,9.441646919,9.477904036,NA
2623,6/6/1986,4.795973639,4.906936259,4.919808811,4.924031063,4.926349817,4.927687022,5.897451976,8.152735013,8.481489681,8.754941891,8.962654844,9.113056365,9.226828057,9.316887692,9.378932737,9.417566335,9.468121145,9.548115475,9.657743499,NA
2624,6/7/1986,4.54868569,4.659111837,4.671922155,4.676123993,4.678431537,4.679762277,5.683775499,8.033332777,8.37529558,8.658631598,8.875431237,9.031870124,9.149569326,9.239369337,9.299292441,9.337918526,9.402726554,9.664999108,9.72517471,NA
2625,6/8/1986,4.302912775,4.412751522,4.425493696,4.429672739,4.431968452,4.433292113,5.46736781,7.914182723,8.268945629,8.56220859,8.787427342,8.94890719,9.070308774,9.16104144,9.221156352,9.260075757,9.355200186,9.726508185,9.829733722,NA
2626,6/9/1986,4.05763273,4.166822541,4.179489434,4.183644228,4.185925936,4.187241777,5.253969536,7.795050506,8.162267525,8.46493822,8.698132414,8.864751221,8.990414888,9.083048074,9.144349122,9.184675028,9.311305885,9.833998937,9.867695901,NA
2627,6/10/1986,3.812929441,3.921398939,3.933982269,3.938109655,3.940376311,3.941683472,5.041479591,7.676124077,8.055718889,8.367712906,8.608723193,8.780583023,8.910436831,9.005181852,9.068021567,9.11086646,9.246252415,9.846024816,10.01233696,NA
2628,6/11/1986,3.570446685,3.67811975,3.690609111,3.694706138,3.696956121,3.698253667,4.830200803,7.557461776,7.949452123,8.270858157,8.519821255,8.697205275,8.83083145,8.927524142,8.991938259,9.037965329,9.290437787,9.977357501,10.02236349,NA
2629,6/12/1986,3.401189,3.505656435,3.517979129,3.522028994,3.524286783,3.525574846,3.526456871,7.438977618,7.843262686,8.173880739,8.430572932,8.613647503,8.751036524,8.850038227,8.916775156,8.967349636,9.258189025,10.00114704,10.21011227,NA
2630,6/13/1986,3.16394727,3.267478869,3.279693204,3.28370686,3.285944462,3.287221009,3.288095148,7.320543852,7.736941335,8.076073712,8.340397275,8.529387758,8.671344691,8.773188464,8.842976151,8.899784596,9.216631595,10.21298226,10.34604794,NA
2631,6/14/1986,2.931348194,3.033843046,3.045933021,3.049906414,3.05212157,3.053385311,3.054250681,7.203187009,7.632022547,7.981304319,8.252686632,8.447320423,8.591566318,8.695822026,8.769011863,8.830932498,9.358914903,10.11140917,10.22792819,NA
2632,6/15/1986,2.754336256,2.802185634,2.812193417,2.816481789,2.818541431,2.827646565,2.834505272,7.087383646,7.528422066,7.88949535,8.166867208,8.365810496,8.511171616,8.61824808,8.695384028,8.761537428,10.01708302,10.16385857,10.22787205,NA
2633,6/16/1986,2.519968789,2.572333045,2.583345403,2.587095321,2.596549047,2.605355808,2.612012875,6.971351301,7.424417901,7.796487003,8.080319815,8.283635962,8.431351085,8.541927081,8.623529802,8.696729716,10.02438303,10.21654348,10.39340644,NA
2634,6/17/1986,2.256475725,2.354987442,2.366609546,2.370428594,2.372557703,2.373772355,2.37460351,6.854965186,7.320109721,7.70228492,7.993536553,8.20151607,8.352424489,8.46702108,8.553545584,8.63638049,10.06770538,10.24934608,10.54932602,NA
2635,6/18/1986,2.036513673,2.133281216,2.144697548,2.148448979,2.150540391,2.151733538,2.152549966,6.738043597,7.215183867,7.60628617,7.905742084,8.119247547,8.27437243,8.393703179,8.486112294,8.580858131,9.969690067,10.50574507,10.68895093,NA
2636,6/19/1986,1.822090665,1.91684789,1.928027052,1.931700548,1.933748512,1.934916871,1.935716925,6.621782649,7.111187539,7.512192755,7.820775889,8.039439992,8.198544337,8.323131857,8.42080763,8.526405637,9.903495272,10.23705913,10.44905928,NA
2637,6/20/1986,1.613363425,1.705781702,1.716684922,1.720267743,1.722265156,1.723404676,1.724184382,6.505915688,7.007528192,7.418483332,7.735544977,7.958933702,8.122394891,8.252976611,8.357026829,8.47627204,9.920430622,10.33858339,10.47771424,NA
2638,6/21/1986,1.446689346,1.49518723,1.505191085,1.508575195,1.518212948,1.520425118,1.5220024,6.389593766,6.903007254,7.322456311,7.64786202,7.876665056,8.04540814,8.182517442,8.295293164,8.431411391,10.04413059,10.68675362,11.28191118,NA
2639,6/22/1986,1.214052421,1.300449523,1.310642383,1.313991778,1.315859057,1.316924336,1.317653804,6.273213374,6.798357033,7.225799137,7.560031082,7.794862056,7.969503071,8.114083197,8.236406958,8.390453302,10.12024538,10.86701235,11.84443946,NA
2640,6/23/1986,1.326667523,1.413528328,1.423887167,1.427300411,1.429221504,1.430309501,1.431053288,6.157076316,6.693910968,7.129352159,7.472594772,7.713959557,7.895398081,8.049102499,8.18187348,8.353804695,10.15712465,11.05974921,11.30955161,NA
2641,6/24/1986,1.178262765,1.219535269,1.228037918,1.23162899,1.233393386,1.245054493,1.245786981,6.04118908,6.589684112,7.033171192,7.385601808,7.633805026,7.822506085,7.986257984,8.129775181,8.320911923,10.16118094,11.07942355,11.20286688,NA
2642,6/25/1986,0.997869485,1.042039038,1.050695251,1.054078177,1.055696215,1.056708828,1.062606682,5.925549054,6.485657891,6.937487059,7.299002144,7.554502382,7.75129139,7.926744103,8.08100368,8.29141628,10.15448145,10.54412669,10.97161861,NA
2643,6/26/1986,0.797183963,0.872103606,0.881038348,0.883982357,0.885639347,0.886577772,0.887219307,5.810166258,6.381862218,6.842829158,7.213011547,7.476296626,7.682092302,7.871104541,8.035901648,8.265030321,10.13480823,10.22122256,10.56175522,NA
2644,6/27/1986,0.670804794,0.710394151,0.717975508,0.720918715,0.722329582,0.727559069,0.728748416,5.695066584,6.278356495,6.748889539,7.127430528,7.398261504,7.612808932,7.814677612,7.990713839,8.238730195,10.13941301,10.3982064,10.86019672,NA
2645,6/28/1986,0.527620439,0.564761762,0.571636785,0.574298119,0.575580271,0.580738691,0.581816931,5.580248504,6.175131778,6.655379318,7.042527413,7.32125999,7.545339872,7.760891825,7.947537621,8.213546324,10.15603811,10.60142784,11.16160115,NA
2646,6/29/1986,0.380898366,0.436177783,0.442770598,0.444942909,0.446165561,0.446858001,0.447331374,5.465700001,6.072147695,6.562246907,6.958437672,7.245783665,7.480726042,7.711052241,7.907107584,8.19032179,10.17647097,10.41117255,11.04205626,NA
2647,6/30/1986,0.27704971,0.323871531,0.329455696,0.331295661,0.332331257,0.332917759,0.33331871,5.351349673,5.969127186,6.468552302,6.873447055,7.16938653,7.41522428,7.660615671,7.869299375,8.172287161,10.22161191,10.70853955,11.29083248,NA
2648,7/1/1986,0.190074597,0.230933212,0.235536704,0.237060917,0.237872968,0.23834903,0.239956859,5.237269887,5.866407312,6.375129597,6.788872574,7.093692392,7.350767935,7.611323743,7.833160962,8.158542712,10.27501962,10.97651263,11.40994281,NA
2649,7/2/1986,0.130044412,0.159088935,0.162552989,0.163694384,0.1643368,0.164700629,0.164949352,5.123472183,5.764416428,6.282174213,6.705174052,7.01953445,7.288805775,7.565077578,7.79923722,8.148679511,10.32499302,10.85493112,11.62273451,NA
2650,7/3/1986,0.09242722,0.103807887,0.106164758,0.106961737,0.108587765,0.109633969,0.110694867,5.009979314,5.662847843,6.189860293,6.622448357,6.94672468,7.228425476,7.519696056,7.766110097,8.14188456,10.37732095,11.07263514,12.05255127,NA
2651,7/4/1986,0.058236734,0.066697396,0.068268867,0.06887559,0.069167647,0.07035268,0.070600824,4.896778073,5.561504084,6.097890262,6.540045909,6.874158498,7.167585412,7.472565475,7.733378557,8.139224348,10.44133083,12.1230581,12.71876172,NA
2652,7/5/1986,0.032368632,0.041788578,0.042912068,0.043282254,0.043490608,0.043608607,0.043689275,4.783884999,5.460466419,6.00649619,6.458494815,6.80278603,7.108087161,7.426672015,7.702684351,8.139696426,10.51870916,12.67979235,13.96709421,NA
2653,7/6/1986,0.022274803,0.025207571,0.025818139,0.026070592,0.026234244,0.026783792,0.026886221,4.671978697,5.35973311,5.915630431,6.377945413,6.73308701,7.051139541,7.384918103,7.677096144,8.14186503,10.6211946,12.95367864,14.19963091,NA
2654,7/7/1986,0.263966209,0.286590695,0.291317116,0.293007366,0.293976313,0.294516888,0.294889225,4.560805677,5.259361553,5.825381246,6.29850784,6.665183049,6.996939348,7.347856512,7.656693358,8.145520222,10.75992214,13.18456203,13.70271934,NA
2655,7/8/1986,0.185797645,0.203868428,0.207635173,0.208993595,0.209767519,0.210199291,0.210498067,4.450071892,5.159273654,5.735403306,6.219592299,6.598340396,6.94490874,7.316242772,7.642794701,8.154482133,10.93190549,13.43886338,12.47174131,NA
2656,7/9/1986,0.12616303,0.139871813,0.142729326,0.143759847,0.144346958,0.144674507,0.144900116,4.339680231,5.059614234,5.646035925,6.141582153,6.532987256,6.896060404,7.292157324,7.637617108,8.176727368,11.13352606,13.62311412,11.37654952,NA
2657,7/10/1986,0.083128368,0.093012507,0.095072795,0.095815808,0.09623912,0.096475285,0.096639332,4.229665982,4.960458444,5.55749213,6.064919416,6.469709394,6.850893841,7.273344605,7.636151133,8.207421962,11.32046272,13.25036849,10.66146961,NA
2658,7/11/1986,0.052723107,0.059495443,0.060939373,0.061432436,0.062109262,0.063066984,0.063693337,4.120060099,4.861826873,5.469668009,5.988930318,6.406296202,6.803263047,7.24762484,7.628130235,8.234510591,11.46932804,13.34003391,10.70394906,NA
2659,7/12/1986,0.034169174,0.038731405,0.039682374,0.040025328,0.040220716,0.040329723,0.040404805,4.01092315,4.763751109,5.382542322,5.913503072,6.342811121,6.753903556,7.217183232,7.617551739,8.264773121,11.61137059,13.66624835,11.53372157,NA
2660,7/13/1986,0.020795134,0.024408868,0.025038902,0.02528299,0.025399652,0.025818255,0.025972247,3.902292206,4.666277801,5.296197121,5.838954766,6.280283948,6.705677591,7.187636443,7.609480258,8.29968127,11.75135085,13.97558079,11.88674718,NA
2661,7/14/1986,0.01380982,0.015753163,0.016158241,0.016304327,0.016387555,0.016433988,0.01646597,3.794255787,4.569736589,5.211671948,5.767414337,6.222564828,6.666639272,7.17046113,7.610338542,8.331545515,11.88394773,11.04860513,11.13769403,NA
2662,7/15/1986,0.009683979,0.01106061,0.01134756,0.011451045,0.011510002,0.011542894,0.01156555,3.686291194,4.475638867,5.132004007,5.701573453,6.17186403,6.637976386,7.161302531,7.614006615,8.358261519,11.90180005,10.74090317,11.00208564,NA
2663,7/16/1986,0.006924983,0.007915184,0.008121586,0.008196021,0.008238429,0.008262088,0.008279766,3.579411297,4.381455465,5.051199592,5.633347617,6.117179783,6.601453995,7.144774494,7.615208178,8.390615713,11.93015207,10.84427409,11.21550973,NA
2664,7/17/1986,0.005077742,0.005805687,0.005957423,0.006012144,0.00604332,0.006060713,0.006072693,3.473269658,4.28712872,4.969091542,5.563669305,6.060656948,6.561010084,7.124712873,7.617461022,8.427523364,12.02962033,11.24678243,11.84931549,NA
2665,7/18/1986,0.003901174,0.004460491,0.004577077,0.004619123,0.004643077,0.004656441,0.004667027,3.367958497,4.193398044,4.887393865,5.494600999,6.00494933,6.521243776,7.105537664,7.621818041,8.465446917,12.12996089,11.47758935,12.35480924,NA
2666,7/19/1986,0.00319696,0.003627468,0.003718101,0.003754572,0.003771923,0.003853411,0.003897025,3.263471357,4.100568395,4.806809977,5.42691277,5.951094228,6.484259043,7.089997446,7.628917047,8.501750695,12.19881137,11.73154728,12.05203212,NA
2667,7/20/1986,0.157400312,0.196254032,0.200460319,0.201775319,0.202529095,0.202950817,0.203239476,2.780240512,4.008554988,4.726999899,5.360065275,5.898262735,6.448492297,7.076247684,7.638571576,8.537400516,12.24913934,12.00022716,12.75480565,NA
2668,7/21/1986,0.117483325,0.132635469,0.13542387,0.136500439,0.137018316,0.13917729,0.139613065,2.682989359,3.91743363,4.64813795,5.294211688,5.846433329,6.413352953,7.062216001,7.648127334,8.570912844,12.30610433,12.22107012,13.38576825,NA
2669,7/22/1986,0.079169669,0.08841512,0.090371577,0.091083365,0.091490069,0.091716311,0.091872506,2.588840329,3.82724524,4.570323562,5.229586892,5.796104298,6.380085618,7.05033283,7.658517498,8.600979274,12.34579058,12.46329269,13.95812643,NA
2670,7/23/1986,0.050408231,0.057219709,0.058574447,0.059106875,0.059360862,0.059519729,0.060463682,2.497534932,3.737996529,4.493526078,5.166228548,5.747634688,6.350207146,7.044894971,7.672707415,8.6273745,12.32968736,12.74562778,11.63108867,NA
2671,7/24/1986,0.03267834,0.037056157,0.037955232,0.038313709,0.038483488,0.038589976,0.039142519,2.451669802,3.649713269,4.417775443,5.10418251,5.701060073,6.323528167,7.044272172,7.686890797,8.647637083,12.29679688,13.03767987,10.85967273,NA
2672,7/25/1986,0.017684573,0.024160893,0.02486268,0.025081207,0.02520685,0.025277145,0.02532526,2.321907541,3.56247538,4.343372341,5.044256963,5.658026094,6.303425099,7.05160205,7.699932231,8.660210046,12.23419828,10.78056544,10.24595713,NA
2673,7/26/1986,0.011839266,0.016263993,0.016743718,0.016892767,0.016978608,0.017026635,0.017059507,2.236594456,3.476417651,4.270786625,4.987698818,5.6213098,6.295913979,7.070899907,7.714571698,8.667144163,12.10603781,9.620071379,9.733097243,NA
2674,7/27/1986,0.008412114,0.011587661,0.011932176,0.012038921,0.012100528,0.012134995,0.012158588,2.152588947,3.391742376,4.20062682,4.935565824,5.592260459,6.301093999,7.093481552,7.72711716,8.669333895,11.92770435,9.049029962,9.094552559,NA
2675,7/28/1986,0.006464718,0.008911919,0.009176428,0.009259763,0.009307252,0.00933382,0.009352006,2.069833262,3.308024865,4.131132685,4.883066453,5.560241583,6.296480518,7.101465441,7.729979794,8.666103348,11.80949567,8.924671896,9.024099729,NA
2676,7/29/1986,0.00536433,0.007395203,0.007615819,0.007683799,0.007723199,0.007745242,0.00776033,1.98883123,3.224976925,4.061128517,4.827716221,5.52101497,6.275457551,7.093597983,7.725743984,8.661029393,11.76575381,9.038083088,9.214373281,NA
2677,7/30/1986,0.004825725,0.006648991,0.006847136,0.006908085,0.006943457,0.006963247,0.006976792,1.909110786,3.143055948,3.992324331,4.773586687,5.48281886,6.254258,7.083456263,7.718043553,8.650334408,11.71485343,9.207053058,9.322914693,NA
2678,7/31/1986,0.004641258,0.006390926,0.006581105,0.006639561,0.006673505,0.006692496,0.006705495,1.83055934,3.062299067,3.92484084,4.720978699,5.446187807,6.233887314,7.071930831,7.706649816,8.633179548,11.65505111,9.296245275,9.466774594,NA
2679,8/1/1986,0.004641587,0.006387874,0.006577687,0.006636029,0.006669907,0.006688862,0.006701836,1.753441297,2.982536415,3.858025371,4.668603818,5.408860475,6.210470599,7.056646678,7.692423924,8.611028335,11.60049993,9.424623118,9.651987172,NA
2680,8/2/1986,0.004780414,0.006574669,0.006768503,0.006829726,0.006864547,0.006884028,0.006897363,1.67762915,2.903888355,3.792225927,4.617077991,5.371790034,6.185743012,7.038737037,7.674634961,8.583185175,11.54510888,9.516015955,9.802412478,NA
2681,8/3/1986,0.004997535,0.006871975,0.00707566,0.007138342,0.007174706,0.007195052,0.007208978,1.603184231,2.826535107,3.728032769,4.56765363,5.337266429,6.164255742,7.022056456,7.652575207,8.550225059,11.46507889,9.44386615,9.574409517,NA
2682,8/4/1986,0.006426942,0.007250184,0.007426666,0.007499393,0.007533764,0.007555453,0.007673016,1.530130356,2.750673037,3.666166938,4.522195074,5.308879981,6.151715615,7.008733786,7.62547061,8.512678369,11.33674098,9.121928195,9.173719036,NA
2683,8/5/1986,0.005667441,0.007788215,0.008018563,0.008089587,0.008130731,0.00815375,0.008169506,1.458157947,2.67676048,3.607262516,4.479827393,5.282420305,6.137726536,6.988210417,7.591787378,8.469197523,11.18726782,9.244838877,9.304763428,NA
2684,8/6/1986,0.006879555,0.00822645,0.008439688,0.008523621,0.008563766,0.008893212,0.008911669,1.437240772,2.604755595,3.551031333,4.439539114,5.25635792,6.120717331,6.961569132,7.553144873,8.421674647,10.34320571,9.354110143,9.406562093,NA
2685,8/7/1986,0.006505373,0.008872636,0.009131325,0.009217487,0.009260781,0.009287534,0.009412777,1.318812776,2.533937953,3.495662503,4.399139676,5.228612855,6.099690996,6.930935912,7.511488057,8.371812504,9.575937305,9.33576176,9.504091913,NA
2686,8/8/1986,0.006824089,0.00936816,0.009644325,0.009729683,0.009779039,0.009806653,0.009825554,1.251653798,2.463369586,3.438271526,4.354530326,5.193828723,6.069695185,6.896618936,7.469797733,8.322803854,9.537673782,9.434401778,9.690343037,NA
2687,8/9/1986,0.007203049,0.009816994,0.010102497,0.010197664,0.010245585,0.0102751,0.010413381,1.186183633,2.393672916,3.380666114,4.308628575,5.15628262,6.035565023,6.859016591,7.4259315,8.273596181,9.493408608,9.526526417,9.883892809,NA
2688,8/10/1986,0.073403336,0.095159385,0.097569091,0.098321942,0.098753695,0.098994784,0.099160481,0.09929345,2.325328121,3.324109285,4.263067279,5.11821708,5.999953584,6.818877509,7.37926955,8.224053477,9.446537632,9.670490259,9.885407418,NA
2689,8/11/1986,0.049278627,0.064973997,0.066713181,0.067255353,0.067566804,0.067740717,0.067860245,0.067960049,2.258724498,3.269809161,4.219364315,5.081517862,5.964482263,6.775765848,7.3290143,8.172835739,9.406675287,9.590506752,9.685295019,NA
2690,8/12/1986,0.034149188,0.045557591,0.046821447,0.047215915,0.04744231,0.047568728,0.047655614,0.047732069,2.193797051,3.2176513,4.177859872,5.047088701,5.930142398,6.730327974,7.276247002,8.118806249,9.488635834,9.456507947,9.637878286,NA
2691,8/13/1986,0.028735622,0.033143004,0.033973893,0.034295318,0.034448637,0.035498138,0.035571745,0.035629523,2.130048427,3.166007224,4.136163227,5.011991995,5.894661706,6.683776897,7.223495642,8.062887492,9.416284299,9.38136476,9.490491878,NA
2692,8/14/1986,0.023414314,0.026547726,0.027198142,0.027458106,0.027580877,0.02765872,0.028074492,0.028592147,2.06808679,3.116501833,4.095722924,4.976846559,5.856431102,6.632921686,7.168050977,8.004497224,9.315121117,9.360251889,9.552763407,NA
2693,8/15/1986,0.016684483,0.022411322,0.02304806,0.023260444,0.023370808,0.023436533,0.023699188,0.024197408,2.006313016,3.064394901,4.050400428,4.934732092,5.811672715,6.580651039,7.11353715,7.949423683,9.401595693,9.506027004,9.679237082,NA
2694,8/16/1986,0.015412189,0.020847993,0.021450014,0.021638099,0.021745965,0.021806196,0.021847593,0.021892054,1.946353026,3.014033422,4.005537739,4.892383649,5.765510232,6.526393476,7.057580451,7.890958014,9.538445861,9.584497212,9.671198954,NA
2695,8/17/1986,0.015485901,0.020941228,0.021545478,0.02173426,0.021842525,0.021902979,0.021944529,0.021989101,1.888794416,2.966313693,3.960937137,4.848914954,5.716523165,6.469155897,6.9999298,7.833652661,9.631596138,9.682359676,9.757151411,NA
2696,8/18/1986,0.017295122,0.020294702,0.020815681,0.0210179,0.021116524,0.021497451,0.021754996,0.022568371,1.829924454,2.913743771,3.911165783,4.799610377,5.663819748,6.412349672,6.944279059,7.784722913,9.738809648,9.785936775,9.99990032,NA
2697,8/19/1986,0.01460742,0.019755994,0.020318499,0.020507012,0.020604375,0.020662356,0.020950723,0.021205685,1.77058873,2.858825226,3.859785675,4.749221692,5.611334951,6.356897702,6.890075508,7.73775163,9.708099358,9.866583734,10.09690617,NA
2698,8/20/1986,0.014540706,0.019662219,0.020230339,0.020406642,0.020508271,0.02056502,0.020604023,0.020646749,1.711525422,2.802701225,3.806779487,4.697371998,5.558398515,6.302182898,6.837420182,7.692054999,9.667211857,9.877087192,9.919885865,NA
2699,8/21/1986,0.016645658,0.019529712,0.020030627,0.020225058,0.020319954,0.020870045,0.020936497,0.021247845,1.652653272,2.745133626,3.751173915,4.641835886,5.50165118,6.245192666,6.785057467,7.65056564,9.625353047,9.850100053,10.05642862,NA
2700,8/22/1986,0.014848184,0.019939584,0.020505706,0.02069459,0.020792607,0.02085104,0.021083149,0.021232634,1.594021968,2.686554703,3.693923104,4.584351883,5.443247934,6.18754833,6.733645947,7.609615869,9.57924447,10.01464213,10.20071215,NA
2701,8/23/1986,0.015269221,0.020630993,0.021224814,0.021410339,0.021516735,0.021576146,0.021616979,0.021660014,1.537353076,2.631405554,3.640426707,4.532238085,5.389408851,6.131461617,6.681585532,7.559038716,9.544717032,9.750987081,9.804075693,NA
2702,8/24/1986,0.018633304,0.021465748,0.022009631,0.022220753,0.022322058,0.022918993,0.022965975,0.024916831,1.484610567,2.58273304,3.591114069,4.483267063,5.334863693,6.0721728,6.625786185,7.50192241,9.584535697,9.642692237,9.72482843,NA
2703,8/25/1986,0.016372002,0.021963817,0.02258555,0.022792941,0.02290068,0.022964857,0.023219935,0.024267593,1.428839851,2.526475119,3.534473248,4.426631984,5.276762645,6.014598011,6.572943146,7.452318259,9.69843469,9.704275296,9.767407985,NA
2704,8/26/1986,0.018729932,0.021961447,0.022522711,0.022740566,0.022846676,0.023256375,0.023522661,0.046450319,1.374416223,2.470363338,3.476485289,4.368418986,5.217301559,5.95652283,6.519337596,7.404901439,9.710345099,9.790412726,9.989520362,NA
2705,8/27/1986,0.017411284,0.0234959,0.024169777,0.024380312,0.024501052,0.024568473,0.02461481,0.040234263,1.319969528,2.413379216,3.417893483,4.310237898,5.158608243,5.899447639,6.465331771,7.358376802,9.84605088,9.894359755,10.14571558,NA
2706,8/28/1986,0.017853214,0.02408612,0.024777329,0.024992087,0.025115769,0.025184833,0.0252323,0.039014139,1.26573524,2.356023365,3.359339372,4.252617833,5.100876243,5.843004661,6.410650728,7.313930306,9.91547281,9.978318388,10.21574843,NA
2707,8/29/1986,0.017808618,0.024027045,0.024716651,0.024930907,0.025054303,0.025123206,0.025170563,0.040302338,1.21136812,2.297687961,3.300161942,4.19480988,5.043568487,5.786928487,6.355992707,7.272223878,9.912518797,10.02991868,10.22283646,NA
2708,8/30/1986,0.017670601,0.023028054,0.023665276,0.023875067,0.02399288,0.02405972,0.024105434,0.071301185,1.161026978,2.243373212,3.242687439,4.137848955,4.985288372,5.728315556,6.29875757,7.237812879,10.05209654,10.06302585,10.13179395,NA
2709,8/31/1986,0.017379526,0.022586796,0.023208003,0.023413518,0.023529523,0.023595072,0.023639857,0.096704641,1.112065426,2.189248751,3.184625819,4.080090087,4.926224752,5.668958661,6.241251591,7.215384168,10.13488673,10.15056485,10.21073558,NA
2710,9/1/1986,0.016687325,0.022390778,0.023023761,0.023235243,0.02334513,0.023410576,0.023670785,0.112024071,1.064511195,2.13631667,3.127605019,4.023146273,4.867313503,5.609155706,6.182690186,7.202408431,10.1867888,10.19896317,10.25996016,NA
2711,9/2/1986,0.016668067,0.022510474,0.023157526,0.023359681,0.023475615,0.023540352,0.023584845,0.119286039,1.016904054,2.082436729,3.069868485,3.965375773,4.807948,5.549573276,6.124823531,7.19630785,10.22272865,10.25763983,10.32213969,NA
2712,9/3/1986,0.016744814,0.022615946,0.023266179,0.023469327,0.023585831,0.023650887,0.023695598,0.117840496,0.96991522,2.029504497,3.01402019,3.909489801,4.749840866,5.490743081,6.066605473,7.192389784,10.20717363,10.25378884,10.34793907,NA
2713,9/4/1986,0.016390457,0.022143326,0.022780827,0.022979606,0.023093775,0.023157526,0.023201342,0.111136669,0.920977363,1.976004795,2.961453832,3.858411433,4.696650207,5.435593863,6.008919603,7.188746593,10.18401697,10.17702461,10.23741305,NA
2714,9/5/1986,0.015990899,0.021610116,0.022233563,0.022427149,0.022538691,0.022600975,0.022643782,0.101520778,0.869528225,1.918606481,2.906334606,3.806123666,4.644677748,5.383449526,5.955482777,7.182170328,10.12953123,10.06632041,10.18229906,NA
2715,9/6/1986,0.015613731,0.021110569,0.021719348,0.021909546,0.022018623,0.022079531,0.022121392,0.092692932,0.819127884,1.862483204,2.853864338,3.757585908,4.596506519,5.333972339,5.903143524,7.178356879,10.05120961,9.874837124,9.94186455,NA
2716,9/7/1986,0.015315812,0.020714867,0.021312817,0.021499631,0.021606767,0.021666591,0.021707708,0.087832874,0.774917547,1.813196941,2.807241753,3.712880042,4.549103146,5.282133569,5.848689795,7.171290806,9.745301045,9.782889255,9.873969298,NA
2717,9/8/1986,0.017323597,0.020250655,0.020770983,0.020972857,0.021068983,0.021549979,0.021636539,0.084653422,0.738044711,1.770335124,2.765186509,3.670859112,4.502423763,5.228102259,5.794000445,7.155272298,9.739386436,9.752925693,9.814678944,NA
2718,9/9/1986,0.014779036,0.019738939,0.020297866,0.020483288,0.020582467,0.020640485,0.020802674,0.088476519,0.70730221,1.727933478,2.71869464,3.621749052,4.449552724,5.170248286,5.739648339,7.229721519,9.795916864,9.803499211,9.880271821,NA
2719,9/10/1986,0.017181154,0.019403362,0.019882077,0.020058154,0.020158867,0.020215048,0.020253663,0.094762423,0.677330521,1.681943955,2.666651452,3.567139282,4.393116705,5.111697131,5.684925499,8.807316868,9.985914686,9.992547043,10.07806915,NA
2720,9/11/1986,0.016596085,0.018746252,0.019209061,0.019379405,0.019476838,0.01953119,0.019568548,0.099509628,0.659309758,1.647507415,2.623488047,3.517674519,4.336579033,5.048995742,5.603841264,9.896118619,9.94912708,10.0645954,10.18675305,NA
2721,9/12/1986,0.015989282,0.018063674,0.018510546,0.018674911,0.018768924,0.018821368,0.018857415,0.101495737,0.634137071,1.604325732,2.572915731,3.462759384,4.278432875,4.991239609,5.537624678,10.25240949,10.2617393,10.26566947,10.34587063,NA
2722,9/13/1986,0.013380355,0.017429999,0.01791586,0.018076285,0.018167028,0.018218188,0.018253177,0.095967398,0.595157339,1.548783457,2.513865796,3.403385763,4.220580791,4.937428695,5.506873669,10.45773787,10.46995596,10.52145609,10.67747214,NA
2723,9/14/1986,0.012920256,0.01681313,0.017281478,0.017436285,0.017524393,0.017573411,0.017607212,0.097110581,0.571265282,1.505204673,2.46206308,3.34838848,4.162614025,4.877761448,5.505867841,10.59413285,10.60781757,10.63547369,10.70134021,NA
2724,9/15/1986,0.012286078,0.015994386,0.016440529,0.016587997,0.016671605,0.016718621,0.01675082,0.100311521,0.55816799,1.472240034,2.418929219,3.297593957,4.105541939,4.810956244,5.596969844,10.52317391,10.52903592,10.62808031,10.72108625,NA
2725,9/16/1986,0.013010673,0.015102332,0.01551452,0.015652249,0.016233918,0.016282779,0.016314851,0.099860317,0.537770975,1.431958947,2.369941753,3.243244473,4.049997289,4.748804529,5.755647223,10.67318928,10.69611119,10.77763333,10.87705192,NA
2726,9/17/1986,0.011421359,0.014877658,0.015293556,0.015431026,0.015508966,0.015552795,0.015582811,0.090867257,0.497916403,1.375090816,2.310533684,3.184341535,3.995551854,4.698087333,5.804914756,10.94563716,10.94585914,10.94830854,11.02222886,NA
2727,9/18/1986,0.011157313,0.014539201,0.014946073,0.01508056,0.015157148,0.015199686,0.015229051,0.086029349,0.467778416,1.325034227,2.253936513,3.126675769,3.941479812,4.644517374,6.08741139,10.92905249,10.93035419,10.94524472,11.18022914,NA
2728,9/19/1986,0.010558598,0.013763124,0.014148658,0.014276092,0.014348342,0.01438897,0.014416699,0.084170212,0.446653969,1.282018503,2.201579813,3.071265075,3.888635184,4.587014195,6.635917727,11.0967053,11.09700719,11.1012763,11.18573349,NA
2729,9/20/1986,0.010112365,0.013185905,0.01355568,0.013677905,0.013747202,0.01378617,0.013813175,0.082119591,0.426698391,1.239943083,2.149951418,3.016379701,3.837014272,4.530600785,9.222429397,11.05888971,11.05908286,11.06141868,11.13193881,NA
2730,9/21/1986,0.009820333,0.012807403,0.013166848,0.013285659,0.013353019,0.013390899,0.013417227,0.079990853,0.407452518,1.198790943,2.098876662,2.962294946,3.78684175,4.474655058,9.441353991,11.07732175,11.07951988,11.26876571,11.36936654,NA
2731,9/22/1986,0.009184334,0.012283603,0.012637152,0.012753727,0.012816621,0.01285324,0.014914162,0.078531016,0.392258889,1.163074368,2.053493706,2.914420988,3.742555351,4.429810277,9.065028802,11.06088638,11.22976107,11.25139076,11.3157738,NA
2732,9/23/1986,0.008837749,0.011823868,0.012164443,0.012276349,0.012337326,0.012372602,0.016746295,0.082094832,0.391386472,1.142212894,2.017009299,2.871255313,3.696415111,4.426657108,10.22414193,11.06146303,11.09178117,11.10917481,11.23913172,NA
2733,9/24/1986,0.008551658,0.011442755,0.011773301,0.011882073,0.011940756,0.011974924,0.017230599,0.079192316,0.373476397,1.104563907,1.970278122,2.824555038,3.653614424,4.419931158,9.643285706,11.07372175,11.1590703,11.21946343,11.39259028,NA
2734,9/25/1986,0.008320729,0.011139515,0.011459589,0.011565546,0.01162271,0.011655994,0.016730232,0.072833198,0.346777909,1.059494075,1.920571148,2.778185493,3.614107057,4.409267748,9.457066341,11.07394214,11.1880317,11.29749653,11.64268349,NA
2735,9/26/1986,0.008019886,0.010737784,0.011047768,0.011149979,0.011205122,0.011237229,0.016331062,0.064662605,0.316088933,1.013978697,1.876499113,2.74101038,3.584346131,4.419899441,9.26818752,11.05414024,11.19796202,11.41743103,11.74178364,NA
2736,9/27/1986,0.007787358,0.010428587,0.010729827,0.010829154,0.010882742,0.010913943,0.01602862,0.058309001,0.288903869,0.970576755,1.834197226,2.70670897,3.558076093,4.440622576,9.105794819,11.02624373,11.19758729,11.49259389,11.77632728,NA
2737,9/28/1986,0.008201708,0.00994453,0.010231303,0.010423639,0.010711612,0.010744365,0.016987352,0.053083191,0.263793084,0.928511788,1.793911539,2.675815027,3.53604601,4.469814974,8.961040629,10.98952036,11.20071866,11.57542532,11.71331196,NA
2738,9/29/1986,0.008113592,0.010599314,0.010898442,0.010997315,0.011053373,0.011084896,0.011107834,0.050056247,0.248941698,0.902312644,1.771937533,2.666230702,3.532754652,4.56902959,8.661896625,10.91197908,11.15504018,11.18189551,11.44662447,NA
2739,9/30/1986,0.008808868,0.01022262,0.010488971,0.010592409,0.010641673,0.010835262,0.010912791,0.047383831,0.233165046,0.872057283,1.745050432,2.651155014,3.530357617,4.63719575,8.511602282,10.82546483,11.08778783,11.19009606,11.32020481,NA
2740,10/1/1986,0.00823251,0.009816337,0.010092471,0.010186721,0.010541783,0.010574656,0.010596462,0.044409815,0.211497349,0.82774736,1.700213729,2.61474647,3.505320918,4.632563318,8.4801945,10.79341415,11.16541277,11.3695223,11.72078711,NA
2741,10/2/1986,0.007548121,0.009867304,0.010144275,0.010236429,0.010288676,0.010318057,0.010339905,0.042054189,0.191683143,0.783708989,1.654293895,2.576595291,3.477321165,4.621059746,8.451845036,10.76992582,11.23879708,11.68379711,11.94636967,NA
2742,10/3/1986,0.008451797,0.009665654,0.009912334,0.010010244,0.010056631,0.010085835,0.010402622,0.040660392,0.177646583,0.74843738,1.616940974,2.547742189,3.458172758,4.626446753,8.397286936,10.73425667,11.39290454,11.58863271,11.76510819,NA
2743,10/4/1986,0.007309617,0.009553345,0.009823509,0.009912808,0.009963777,0.009991908,0.010013401,0.039341253,0.162398126,0.708401342,1.573205675,2.510470306,3.428992399,4.609450645,8.362351508,10.71915012,11.51782851,11.74831171,11.94065474,NA
2744,10/5/1986,0.008212533,0.009394087,0.0096327,0.009729422,0.009774494,0.009801447,0.010026967,0.038141002,0.146717242,0.664777972,1.524307849,2.466416922,3.392032509,4.580033385,8.337563498,10.72013094,11.71260404,12.09174797,12.26128664,NA
2745,10/6/1986,0.007139641,0.009332804,0.009596885,0.009684174,0.009733663,0.009761492,0.009782844,0.037778787,0.137403615,0.632147954,1.485059404,2.432017561,3.363501457,4.5632513,8.300074562,10.71027224,11.97354958,11.98679678,12.05170563,NA
2746,10/7/1986,0.007367,0.008936229,0.00919535,0.009368725,0.009628927,0.00965754,0.011868929,0.038565265,0.137411821,0.618231992,1.46108911,2.410811915,3.345123547,4.566845222,8.212007208,10.73208917,11.54275525,11.56898609,11.64056046,NA
2747,10/8/1986,0.006660663,0.008931911,0.009191022,0.009276458,0.009322936,0.00934977,0.014095018,0.041147953,0.14922829,0.627499677,1.4556901,2.400075622,3.334115769,4.588213895,8.064464714,11.14360281,11.14396301,11.14612464,11.2267033,NA
2748,10/9/1986,0.007727397,0.008707395,0.008918946,0.009006347,0.009047841,0.009073243,0.017384413,0.046788814,0.174306805,0.664561607,1.474747981,2.39628989,3.327648951,4.546960564,10.78114395,10.81528177,10.81546709,10.81816639,10.90968584,NA
2749,10/10/1986,0.007543118,0.008500944,0.008707377,0.008792951,0.008835087,0.008858999,0.019442091,0.05252052,0.194604266,0.690477261,1.480929171,2.379369465,3.296577146,9.656574023,10.57501136,10.60794765,10.66421993,10.67352173,10.76751356,NA
2750,10/11/1986,0.007121927,0.00827135,0.008486984,0.008570736,0.008611511,0.008787146,0.021266326,0.057451545,0.207352043,0.701697128,1.47365394,2.359003171,3.21354379,10.07519761,10.87057491,10.87111702,10.87130888,10.8740484,10.95804195,NA
2751,10/12/1986,0.007091856,0.008100744,0.008306495,0.008388773,0.008428984,0.008453479,0.022543475,0.05922851,0.207504795,0.691378998,1.448927543,2.327052148,3.176195079,10.78124034,10.90775532,10.90891615,10.93954667,11.09695804,11.18634733,NA
2752,10/13/1986,0.007196017,0.008109837,0.008306853,0.008388151,0.00842709,0.008451518,0.024355077,0.064433007,0.218883621,0.702591047,1.443131538,2.299137867,3.19044296,10.91419042,10.9173951,10.91758732,10.91776927,10.92009262,10.99537212,NA
2753,10/14/1986,0.006859124,0.007834418,0.008033954,0.008113535,0.008151136,0.008177503,0.026607234,0.074698326,0.243464627,0.740560321,1.462196757,2.222943206,10.46380517,10.60653037,10.60677604,10.60696034,10.60713599,10.60814253,10.65516111,NA
2754,10/15/1986,0.006662007,0.007609217,0.007803008,0.007880297,0.007916815,0.009664384,0.030861758,0.097244385,0.285571469,0.816244438,1.477402251,10.09441089,10.30291582,10.30333472,10.30353915,10.30373089,10.30388446,10.30466041,10.34609454,NA
2755,10/16/1986,0.006278933,0.007292293,0.007482268,0.007556097,0.007591597,0.013307467,0.036333119,0.117101738,0.320713234,0.844262746,10.02447205,10.15546656,10.15578435,10.15601398,10.15621148,10.15639744,10.15654542,10.15767087,10.20834218,NA
2756,10/17/1986,0.00614723,0.007138933,0.007324824,0.007397074,0.007431815,0.015852518,0.039454794,0.120876978,0.328537914,0.983307533,10.18534155,10.18635648,10.18662097,10.1868453,10.18704563,10.18722022,10.18736493,10.18826317,10.23311769,NA
2757,10/18/1986,0.005831074,0.006872764,0.007066028,0.007130026,0.007302289,0.016981194,0.045487413,0.13423936,0.350778479,9.668331868,10.22157326,10.22854346,10.22906834,10.22950817,10.22988677,10.23062715,10.28263419,10.28516535,10.34331165,NA
2758,10/19/1986,0.005655069,0.006701681,0.006878154,0.006946849,0.006979077,0.018923148,0.051370218,0.160661971,0.699230355,10.23600673,10.33420041,10.3386239,10.33964988,10.34051962,10.34206463,10.42408343,10.47841602,10.48394719,10.53727169,NA
2759,10/20/1986,0.005657623,0.006596723,0.006779138,0.00684017,0.007003877,0.020463701,0.054093346,0.192755021,1.335491919,10.45216353,10.48798419,10.48950421,10.49357241,10.54612486,10.57084192,10.59647831,10.59680556,10.59985001,10.65447489,NA
2760,10/21/1986,0.005486249,0.006501162,0.00667183,0.006738419,0.006770753,0.021452104,0.054367783,0.202598263,2.421851074,10.59027706,10.59870953,10.60021502,10.60147563,10.60254871,10.60440426,10.70891126,10.71434563,10.7173145,10.77074167,NA
2761,10/22/1986,0.005839002,0.006646467,0.006822698,0.006881052,0.007033476,0.022861788,0.062412737,0.260376422,5.790134384,10.6959012,10.71699069,10.71849342,10.71974819,10.7208121,10.75410354,10.83233892,10.83307962,10.83597265,10.88797416,NA
2762,10/23/1986,0.005520905,0.006541425,0.006713036,0.006779993,0.006813005,0.024115953,0.073810273,0.432139658,5.984210715,10.41935194,10.67110888,10.90860917,10.97410185,11.04725801,11.05495591,11.05513035,11.05529013,11.05809835,11.10981408,NA
2763,10/24/1986,0.005677765,0.006727512,0.006904735,0.006972912,0.00700888,0.025501071,0.084380575,0.580899453,5.990233101,10.15963732,10.62545351,10.82206184,10.93220149,11.17727793,11.19724435,11.2302416,11.25988555,11.38214577,11.43758583,NA
2764,10/25/1986,0.005754882,0.006537692,0.006701717,0.006767958,0.011473131,0.029897407,0.125020668,0.94625424,6.009587642,9.778770191,10.49332055,10.73578582,10.90859888,11.11144185,11.34922975,11.55456974,11.55604211,11.55928333,11.61409753,NA
2765,10/26/1986,0.005338608,0.006190719,0.006361555,0.006417539,0.014721406,0.039354791,0.213725411,1.46144113,6.026954153,9.353470132,10.28947606,10.62728085,10.85528149,11.11432088,11.56777573,11.63141542,11.66706908,11.66961345,11.723399,NA
2766,10/27/1986,0.004959931,0.005911809,0.006078346,0.006133387,0.016834262,0.046572372,0.257792125,1.602164565,5.982856077,9.165733339,10.15232614,10.53357879,10.79113108,11.11989624,11.70333276,11.76666471,11.76684019,11.76854937,11.8158485,NA
2767,10/28/1986,0.004701577,0.005601863,0.005759373,0.005811463,0.017803654,0.046590335,0.242350484,1.554305211,5.899034661,9.069877871,10.07020004,10.46444498,10.73024913,11.0947292,11.82764445,11.82954773,11.85052624,11.94107336,11.99912183,NA
2768,10/29/1986,0.004652748,0.005542588,0.005698272,0.005749772,0.018673747,0.044397804,0.209302892,1.452487619,5.796873258,8.992800318,10.00691601,10.40844909,10.67888548,11.07036292,12.00513765,12.00623734,12.00705519,12.01288097,12.25186381,NA
2769,10/30/1986,0.004708484,0.005608294,0.005765721,0.005817811,0.019999499,0.04523268,0.19917471,1.411901668,5.713788064,8.898755496,9.925824237,10.34094512,10.62996863,11.32073049,12.11192419,12.1188363,12.18012129,12.2171944,12.27249589,NA
2770,10/31/1986,0.00485149,0.005778125,0.005940246,0.0059939,0.021978865,0.051050353,0.239238434,1.575667878,5.685080725,8.714360871,9.784607767,10.24545788,10.54613592,12.07229256,12.0844781,12.11112789,12.11199196,12.13753849,12.18743278,NA
2771,11/1/1986,0.005047771,0.006011349,0.006179933,0.006235734,0.024221324,0.061377175,0.325488516,1.88504952,5.683083407,8.456698892,9.599044768,10.12832878,11.86811568,11.97901798,11.98424554,11.9844147,11.98457408,11.98635941,12.0310085,NA
2772,11/2/1986,0.005253272,0.006254989,0.006430163,0.006487014,0.026126852,0.07048173,0.395778901,2.067085906,5.626177834,8.259486615,9.643915709,11.76548485,11.78745927,11.78834197,11.78912164,11.81481019,11.84642793,11.85119003,11.89876785,NA
2773,11/3/1986,0.00548498,0.006530352,0.006713246,0.006773805,0.031596794,0.140132933,0.785871466,2.76187672,10.9857478,11.16398655,11.16454577,11.16484587,11.1650976,11.16532258,11.16550963,11.16566657,11.16580416,11.16621026,11.18962069,NA
2774,11/4/1986,0.005735018,0.00645307,0.006607826,0.017435288,0.113581714,9.963166604,10.55852927,10.60913848,10.60969425,10.61013315,10.6104869,10.61077825,10.6110227,10.61124795,10.61142298,10.61157544,10.61170904,10.61257068,10.65059253,NA
2775,11/5/1986,0.062565539,0.069746517,0.071294179,7.806718375,10.48040039,10.50178228,10.50298268,10.50369281,10.50423605,10.5046636,10.50500817,10.50531683,10.50554862,10.50574658,10.5059175,10.50606541,10.50619623,10.50656565,10.53882579,NA
2776,11/6/1986,10.42630042,10.48107661,10.49285304,10.49750177,10.50006539,10.5015653,10.50252294,10.50322519,10.50375948,10.50417888,10.50454505,10.50481702,10.50504508,10.50523938,10.50540681,10.50555199,10.50567984,10.50584254,10.52901557,NA
2777,11/7/1986,10.57483728,10.62866627,10.64023821,10.64480589,10.64732468,10.64879842,10.64973935,10.65042936,10.65095431,10.65136639,10.65172615,10.65199338,10.65221745,10.65240836,10.65257306,10.65271552,10.65284114,10.6530307,10.68046915,NA
2778,11/8/1986,10.77510156,10.82772227,10.83903321,10.84349736,10.84595887,10.84739919,10.84831878,10.84899314,10.84950615,10.84990889,10.85026047,10.85052163,10.8507405,10.85092661,10.85108757,10.85122739,10.85134894,10.85150498,10.87168437,NA
2779,11/9/1986,10.95720198,11.0089972,11.02013025,11.02452402,11.02694667,11.02836426,11.02926935,11.02993308,11.03043799,11.03083438,11.03118041,11.03143687,11.0316524,11.03183604,11.03199503,11.03213207,11.03225262,11.03239543,11.04900002,NA
2780,11/10/1986,11.10310107,11.15460609,11.16567691,11.17004618,11.17245533,11.17386502,11.17476506,11.17542508,11.17592718,11.17632136,11.17666546,11.17692107,11.17713541,11.17731802,11.17747497,11.1776124,11.17773226,11.17789299,11.19846681,NA
2781,11/11/1986,11.508837,11.56018028,11.57121891,11.5755765,11.5779796,11.57938558,11.58028325,11.58094152,11.58144236,11.58183549,11.58217873,11.58243367,11.58264733,11.582829,11.5829863,11.58312277,11.58324216,11.58339031,11.60121887,NA
2782,11/12/1986,11.96462832,12.01420922,12.02486941,12.02907779,12.03139867,12.03275651,12.03362346,12.03425918,12.03474289,12.03512256,12.03545406,12.03570025,12.03590618,12.03608207,12.03623382,12.03636564,12.03648022,12.03661859,12.05204385,NA
2783,11/13/1986,12.17363867,12.22082343,12.23096572,12.23496856,12.23717569,12.23846716,12.23929172,12.23989639,12.24035639,12.24071751,12.24103276,12.2412669,12.24146277,12.24163007,12.24177439,12.24189976,12.24200957,12.24215286,12.25860198,NA
2784,11/14/1986,12.27737525,12.32267419,12.33240928,12.33625068,12.33836852,12.33960787,12.34039914,12.34097943,12.34142081,12.34176736,12.34206986,12.34229457,12.342483,12.34264306,12.34278188,12.34290185,12.34300691,12.34317118,12.36220354,NA
2785,11/15/1986,12.44087658,12.48401222,12.49328041,12.49693678,12.49895231,12.50013192,12.50088505,12.50143739,12.50185745,12.5021873,12.50247509,12.50268859,12.50286794,12.50302076,12.50315256,12.5032672,12.50336725,12.50350054,12.51752158,NA
2786,11/16/1986,12.58368411,12.66359326,12.68476722,12.69761204,12.70284529,12.71014893,12.71344305,12.71412454,12.71451709,12.7148271,12.71507698,12.71528313,12.71545539,12.71561464,12.71573857,12.71584622,12.71594023,12.71657084,12.73533237,NA
2787,11/17/1986,12.86441109,12.94627675,12.96631196,12.97946444,12.98626914,12.98937801,12.99010998,12.99063501,12.99100866,12.99130255,12.99154042,12.99173601,12.99190017,12.99205097,12.99216877,12.9922708,12.99236038,12.99273471,13.00792154,NA
2788,11/18/1986,13.02027084,13.09620432,13.11251201,13.11913328,13.12248493,13.12504782,13.12904602,13.13302849,13.13772315,13.13978576,13.14001794,13.14020822,13.14036785,13.14050332,13.14063013,13.14072867,13.14081645,13.14122127,13.15486933,NA
2789,11/19/1986,12.00765743,12.7325546,12.95732205,13.04847325,13.1488827,13.20098717,13.20765559,13.20816798,13.20852779,13.20881199,13.20904107,13.20922984,13.20939345,13.20953299,13.20964652,13.20974517,13.20983114,13.21023652,13.22569567,NA
2790,11/20/1986,13.24361261,13.28059839,13.28853964,13.29167036,13.2933953,13.29440522,13.29505,13.29552292,13.29588242,13.29616484,13.29641121,13.29659391,13.29674746,13.29687842,13.2969911,13.2970888,13.29717504,13.29731601,13.31056598,NA
2791,11/21/1986,12.13044376,12.89519676,13.09173423,13.16353549,13.20390687,13.25585909,13.32130159,13.36832464,13.37120653,13.37147997,13.37170074,13.37188271,13.37203535,13.37217118,13.3722858,13.37238012,13.37246415,13.37284345,13.38485015,NA
2792,11/22/1986,10.92547282,12.43080775,12.84557036,13.00384161,13.07259924,13.20914594,13.32386104,13.37427537,13.38724191,13.39425695,13.39469556,13.43681879,13.43699413,13.43712184,13.43723179,13.43733542,13.43741792,13.43800406,13.44904499,NA
2793,11/23/1986,9.623950724,11.98235883,12.59718883,12.83268469,12.94083537,13.10199675,13.39380434,13.3944289,13.3947739,13.39504547,13.39526526,13.39544554,13.39559718,13.39573678,13.39584591,13.39594016,13.3960235,13.39624101,13.40390559,NA
2794,11/24/1986,8.335922824,11.53360536,12.34963482,12.66164621,12.80980103,12.9955513,13.36090171,13.36152597,13.3618727,13.36214541,13.36236609,13.36254667,13.36270762,13.3628384,13.36294756,13.36304248,13.36312602,13.36336405,13.37193444,NA
2795,11/25/1986,7.063971703,11.08461148,12.10284709,12.49069886,12.67901529,12.89148325,13.32794379,13.32859241,13.32893991,13.32921411,13.32943531,13.32961771,13.3297824,13.32990952,13.33001904,13.33011419,13.3301985,13.33041052,13.33867236,NA
2796,11/26/1986,5.812058538,10.63545427,11.85676867,12.31982087,12.54831791,13.09041463,13.28788053,13.28836066,13.28870851,13.28898287,13.28920426,13.28938673,13.28955241,13.28967959,13.28978919,13.28988443,13.28996824,13.29010752,13.2948763,NA
2797,11/27/1986,4.586614544,10.18622562,11.61135483,12.14899543,12.41763983,13.06630948,13.2500715,13.25052543,13.25087247,13.25114664,13.25136824,13.25155055,13.2517078,13.25184477,13.25195348,13.25204881,13.2521336,13.25229172,13.25769979,NA
2798,11/28/1986,3.398905945,9.737035053,11.36657153,11.97820964,12.28691953,13.20721976,13.2080646,13.20853597,13.20888643,13.20916144,13.20938407,13.20956713,13.20973372,13.20986047,13.20997058,13.21006637,13.21015058,13.21037192,13.21866433,NA
2799,11/29/1986,2.270800761,9.288013888,11.12238614,11.80745164,12.15864639,13.16250877,13.16330585,13.16377357,13.16412571,13.16440277,13.16462634,13.16481062,13.16497783,13.16510518,13.16521597,13.16531236,13.16539706,13.16560927,13.17411613,NA
2800,11/30/1986,1.250799007,8.839322288,10.87877256,11.63674735,13.11109151,13.11241639,13.11310125,13.11356469,13.11391865,13.11419827,13.11442372,13.11460923,13.11477724,13.11490664,13.11501858,13.11511463,13.11519954,13.11538859,13.12349245,NA
2801,12/1/1986,0.45883179,8.391162546,10.63571494,13.04194454,13.04382836,13.04478327,13.04547347,13.04594077,13.04629771,13.0465793,13.04680551,13.04700674,13.04715919,13.04728938,13.04740175,13.04749921,13.04758497,13.04774766,13.05491126,NA
2802,12/2/1986,0.090788447,7.943865189,12.9686941,12.97179246,12.97360558,12.97457609,12.97525767,12.97572746,12.97608656,12.97636888,12.97659674,12.97679883,12.97695134,12.97708213,12.97719481,12.97729281,12.97737884,12.97752484,12.98471597,NA
2803,12/3/1986,0.028036811,8.413642338,12.91696621,12.92034711,12.92211561,12.92310685,12.9237752,12.92424914,12.92460951,12.92489342,12.92512411,12.9253248,12.92547807,12.92560923,12.92572251,12.92582084,12.92590728,12.92603439,12.93270685,NA
2804,12/4/1986,0.020728259,12.85356883,12.86296793,12.86610984,12.86786018,12.86887603,12.86952952,12.870004,12.87036591,12.8706508,12.8708979,12.871082,12.87123672,12.87136857,12.87148278,12.87158075,12.87166742,12.87178626,12.87762587,NA
2805,12/5/1986,0.018289796,12.29090785,12.80827771,12.8158678,12.81748981,12.81845524,12.81915163,12.81962483,12.81998546,12.82026935,12.82049815,12.82070183,12.82085733,12.82098812,12.82110107,12.82119959,12.82128618,12.82139574,12.82496066,NA
2806,12/6/1986,0.016467647,11.66393761,12.59175629,12.67513969,12.70684725,12.76773629,12.76841151,12.76889841,12.769258,12.76954042,12.76976877,12.76995662,12.77012711,12.770258,12.77037102,12.77047059,12.77055564,12.77065408,12.77242483,NA
2807,12/7/1986,0.014740783,11.04873831,12.32988301,12.70868707,12.71030012,12.71126574,12.71196313,12.71243434,12.71279524,12.71307894,12.71330784,12.71351208,12.71366732,12.71379747,12.71391092,12.71400935,12.7140966,12.71420622,12.71751231,NA
2808,12/8/1986,0.013007382,12.6375309,12.6469578,12.65013056,12.65188769,12.65290662,12.65356173,12.65403765,12.65440048,12.65468494,12.65493437,12.65511856,12.65527372,12.65540595,12.65551973,12.6556187,12.65570562,12.65581776,12.66051916,NA
2809,12/9/1986,0.016378064,12.57177246,12.57979876,12.58307347,12.58482504,12.58585306,12.58650534,12.58698332,12.58734814,12.58763379,12.58788414,12.58806953,12.58822528,12.58835776,12.58847224,12.58857162,12.58865887,12.58877418,12.59361208,NA
2810,12/10/1986,12.4607895,12.49898161,12.50712557,12.51031548,12.51206567,12.51309392,12.51375025,12.51423137,12.51459685,12.51488457,12.51513451,12.5153211,12.515477,12.51561032,12.51572485,12.51582452,12.5159121,12.5160077,12.51882221,NA
2811,12/11/1986,11.1018164,12.44313281,12.45120547,12.45438393,12.45614025,12.45717146,12.45782497,12.45830407,12.45866983,12.45895851,12.4592081,12.4593939,12.45955016,12.45968375,12.45979792,12.45989741,12.45998585,12.46008221,12.46285654,NA
2812,12/12/1986,9.761759664,11.99665329,12.39607315,12.39921362,12.40091586,12.40190833,12.40259238,12.40307135,12.40343634,12.40372483,12.40397486,12.40416037,12.40431658,12.40444919,12.40456396,12.40466342,12.40475092,12.40487299,12.40922058,NA
2813,12/13/1986,12.28833741,12.32668291,12.33485175,12.33805114,12.33980477,12.34083567,12.34149366,12.34197608,12.34234233,12.34263216,12.3428813,12.34306795,12.34322464,12.34335955,12.34347311,12.34357302,12.3436608,12.34376578,12.34732051,NA
2814,12/14/1986,12.22973705,12.2681988,12.27638862,12.27959545,12.28135227,12.28238541,12.28304483,12.28352809,12.2838953,12.28418438,12.28443539,12.28462244,12.28477947,12.28491336,12.28502847,12.28512859,12.2852179,12.2853095,12.2875216,NA
2815,12/15/1986,12.17080569,12.20941458,12.21763268,12.22084921,12.22261032,12.22364663,12.2243077,12.22479216,12.22515959,12.22544952,12.22570118,12.22588875,12.22604695,12.22618049,12.22629592,12.2263974,12.22648451,12.22659654,12.23048671,NA
2816,12/16/1986,12.11301866,12.15192172,12.16019573,12.16343238,12.16520292,12.16624548,12.16691053,12.16739797,12.16776747,12.16805905,12.16831224,12.16850093,12.16865935,12.1687957,12.16891189,12.16901173,12.16910137,12.16921435,12.17315524,NA
2817,12/17/1986,12.05477836,12.09383096,12.10213252,12.10537927,12.10715424,12.10819962,12.10886679,12.10935566,12.10972616,12.11001867,12.11027247,12.11046168,12.11062114,12.11075597,12.11087246,12.11097373,12.11106378,12.11117687,12.1150167,NA
2818,12/18/1986,10.88847221,11.70709013,12.04476482,12.04804562,12.04977831,12.0507807,12.05148478,12.05196989,12.05234056,12.05263209,12.05286705,12.05307579,12.05323417,12.05336922,12.05348541,12.05358773,12.05367658,12.0537959,12.05678258,NA
2819,12/19/1986,9.512110597,11.25200121,11.98912721,11.99240411,11.99413851,11.99514687,11.99584483,11.99633211,11.99670275,11.99699464,11.99725002,11.99743858,11.9975971,11.99773202,11.99784858,11.9979497,11.99803862,11.99817506,12.00231623,NA
2820,12/20/1986,8.151082577,10.79747511,11.78922696,11.93514634,11.9368088,11.93780381,11.9385166,11.9390024,11.93937238,11.93966459,11.93990406,11.94010803,11.94026649,11.94040121,11.9405175,11.94061902,11.94070752,11.94082382,11.94336722,NA
2821,12/21/1986,6.808556009,10.34371244,11.87228276,11.8756795,11.87734885,11.87834534,11.87905936,11.8795445,11.87991553,11.88020696,11.88046145,11.88065103,11.88080959,11.88094473,11.88106113,11.88116372,11.88125128,11.88138677,11.88495974,NA
2822,12/22/1986,5.489552455,9.890473702,11.81252886,11.81580884,11.81754482,11.81855307,11.81925161,11.81974004,11.82011066,11.82040239,11.82065753,11.82084682,11.8210055,11.82114039,11.82125705,11.82135825,11.82144835,11.82157853,11.82524586,NA
2823,12/23/1986,4.202594267,9.666442377,11.75960584,11.76306311,11.76485126,11.76587706,11.76656247,11.76705032,11.76742156,11.76771345,11.76796943,11.76815805,11.76831791,11.76845217,11.76856892,11.76867028,11.76875934,11.76889022,11.77221532,NA
2824,12/24/1986,11.56946126,11.64816295,11.66487122,11.68349844,11.68514742,11.68615856,11.68687204,11.68735871,11.68772862,11.68802126,11.68825618,11.68846605,11.68862484,11.68875996,11.6888765,11.68897792,11.68906697,11.68921429,11.69257376,NA
2825,12/25/1986,11.57104413,11.61047929,11.6188443,11.62211219,11.62389445,11.62494494,11.62561595,11.62610848,11.62648106,11.62677503,11.62703101,11.6272206,11.62738127,11.62751648,11.62763369,11.62773552,11.62782532,11.62793753,11.63106335,NA
2826,12/26/1986,10.39422216,11.25625301,11.56108437,11.56409127,11.56586103,11.56689791,11.56758074,11.56807083,11.56844393,11.56873723,11.56899418,11.56918395,11.5693441,11.56947867,11.56959708,11.56969791,11.56978687,11.56991375,11.57317809,NA
2827,12/27/1986,9.006820563,10.81097939,11.5016855,11.5049755,11.50671903,11.50773187,11.50843375,11.50892407,11.50929603,11.50959086,11.50984593,11.510036,11.51019533,11.51033092,11.51044803,11.51054973,11.51063914,11.51076923,11.5140866,NA
2828,12/28/1986,7.636182449,10.35814002,11.44262524,11.44591614,11.44766026,11.44867349,11.44937753,11.44986612,11.45023922,11.4505329,11.45078934,11.45097947,11.45113887,11.45127492,11.45139167,11.4514934,11.45158284,11.45171178,11.45491165,NA
2829,12/29/1986,6.286171043,9.905122029,11.38347258,11.38676486,11.38850978,11.3895234,11.39022627,11.39071553,11.39108877,11.39138257,11.3916391,11.39182931,11.39198877,11.39212543,11.39224191,11.39234344,11.39243292,11.39256324,11.39575347,NA
2830,12/30/1986,4.963094284,9.45258089,11.32414804,11.3274418,11.32918733,11.33020036,11.33090401,11.33139489,11.33176727,11.33206245,11.33231781,11.33250809,11.33266761,11.33280335,11.3329206,11.33302241,11.33311192,11.33323829,11.3362033,NA
2831,12/31/1986,3.67809843,9.000376069,11.26464319,11.26793817,11.26968436,11.27069873,11.27140232,11.27189274,11.27226526,11.27256054,11.272816,11.27300636,11.27316593,11.27330173,11.27341901,11.27352087,11.27361041,11.27374198,11.27680184,NA
2832,1/1/1987,2.453143419,8.549473768,11.20444005,11.20773598,11.20948272,11.2104974,11.21120152,11.21169173,11.21206537,11.21235947,11.21261627,11.21280668,11.21296631,11.21310255,11.21321946,11.21332135,11.21341091,11.21352423,11.21579856,NA
2833,1/2/1987,1.338398641,8.099148011,11.14390421,11.14718308,11.14892843,11.1499434,11.15064773,11.15113811,11.15151086,11.15180632,11.15206193,11.15225239,11.15241206,11.15254794,11.15266529,11.15276721,11.15285681,11.15298883,11.15594378,NA
2834,1/3/1987,0.466331755,7.651506616,10.99370979,11.08757859,11.08925107,11.09024794,11.09096774,11.09145819,11.09183114,11.09212583,11.09237685,11.09257199,11.09273174,11.09286781,11.09298517,11.09308708,11.09317663,11.09328361,11.09496084,NA
2835,1/4/1987,0.075275111,7.208695438,10.92923271,11.02670298,11.02837683,11.0293751,11.03009458,11.03058657,11.03095838,11.03125196,11.03150486,11.03169923,11.03185898,11.03199507,11.03211242,11.03221435,11.0323039,11.03241221,11.03411473,NA
2836,1/5/1987,0.019360754,6.767108699,10.96200129,10.96542862,10.96711006,10.96811434,10.96883344,10.96932201,10.96969579,10.96998934,10.97022635,10.97043677,10.97059652,10.97073264,10.97084996,10.9709532,10.97104149,10.97116726,10.97346004,NA
2837,1/6/1987,0.013732313,6.327765998,10.89917415,10.90247262,10.90422103,10.90523675,10.90594159,10.90643231,10.90680633,10.90710074,10.9073578,10.90754841,10.90770819,10.90784458,10.90796161,10.9080636,10.90815326,10.90827373,10.91061554,NA
2838,1/7/1987,0.011385477,5.890612838,10.8383679,10.84166813,10.84339727,10.84441333,10.84511855,10.84560933,10.84598248,10.84627699,10.84653414,10.84672481,10.84688465,10.84702164,10.8471384,10.84724018,10.84732988,10.84746022,10.85008786,NA
2839,1/8/1987,0.009342206,5.459656315,10.77788133,10.78131168,10.7829946,10.78399977,10.78472082,10.7852085,10.78558261,10.78587643,10.78611364,10.78632425,10.78648413,10.78662037,10.78673809,10.78684113,10.7869295,10.78705012,10.78907057,NA
2840,1/9/1987,0.007461129,5.035254767,10.62024633,10.72019695,10.7218715,10.72286961,10.72358986,10.72408135,10.72445476,10.72474878,10.7250022,10.72519654,10.72535648,10.72549272,10.72561022,10.72571226,10.72580193,10.72590781,10.727398,NA
2841,1/10/1987,0.005765222,4.622048849,10.65510856,10.65853969,10.660223,10.6612284,10.66194831,10.66243741,10.66281161,10.66310549,10.66334276,10.66355342,10.66371334,10.66384961,10.66396706,10.66407042,10.66415881,10.66427559,10.66610971,NA
2842,1/11/1987,0.004305898,4.215382294,10.59426826,10.59770014,10.59938285,10.60038847,10.60110853,10.60159775,10.60197203,10.60226597,10.6025033,10.602714,10.60287395,10.60301025,10.60312773,10.60323111,10.60331953,10.60344715,10.60557096,NA
2843,1/12/1987,0.003159243,3.815975829,10.53125564,10.53468843,10.53637158,10.53737747,10.53809772,10.53858706,10.53896144,10.53925546,10.53949285,10.53970361,10.5398636,10.53999994,10.54011745,10.54022086,10.5403093,10.54043578,10.5424789,NA
2844,1/13/1987,0.002395199,3.428962889,10.46967821,10.47310306,10.47478735,10.47579218,10.47651288,10.47700293,10.47737736,10.47767135,10.47790879,10.47811956,10.47827959,10.47841697,10.47853349,10.47863564,10.47872552,10.47883629,10.48037311,NA
2845,1/14/1987,0.001989084,3.063704059,10.40860104,10.41202624,10.4137107,10.41471563,10.4154364,10.4159265,10.41630097,10.416595,10.41683245,10.41704324,10.4172033,10.41734003,10.41745722,10.41756064,10.41764911,10.4177597,10.41926598,NA
2846,1/15/1987,0.001803821,2.714678334,10.34767299,10.35109885,10.35278265,10.35378778,10.35450868,10.35499888,10.35537342,10.3556675,10.355905,10.35611583,10.35627592,10.35641268,10.35652989,10.35663333,10.35672183,10.35684618,10.3587314,NA
2847,1/16/1987,0.001710955,2.384097373,10.28317394,10.28647063,10.28822283,10.28924034,10.28994602,10.29043777,10.29081346,10.2911076,10.2913652,10.29155756,10.29171632,10.29185258,10.29197027,10.29207248,10.29216233,10.29228255,10.29421451,NA
2848,1/17/1987,0.001648932,2.071180401,10.22157661,10.22486375,10.22661649,10.22763464,10.22834021,10.22883211,10.22920702,10.22950214,10.22975982,10.22995088,10.23011105,10.23024777,10.23036508,10.23046732,10.2305572,10.23067791,10.23259029,NA
2849,1/18/1987,0.001597032,1.78455557,10.16054385,10.16396111,10.16564749,10.16665472,10.16737496,10.16786495,10.16823983,10.16853425,10.16877195,10.16898299,10.1691432,10.16927972,10.16939739,10.16950094,10.1695895,10.16971617,10.1715546,NA
2850,1/19/1987,0.001549394,1.524561335,10.0978343,10.10128172,10.10297256,10.10398898,10.10470339,10.10519465,10.10557009,10.10586539,10.10612393,10.10631425,10.10647463,10.1066112,10.1067291,10.10683145,10.1069214,10.10705551,10.12963739,NA
2851,1/20/1987,0.001504522,1.277037584,10.05693468,10.0602269,10.06225156,10.06326928,10.06397768,10.06447077,10.06484519,10.06514075,10.06539911,10.06558993,10.06575035,10.0658868,10.06600558,10.06610696,10.06619766,10.06631237,10.06783468,NA
2852,1/21/1987,0.001462022,1.077767034,9.995420461,9.998733407,10.00048831,10.00148654,10.00219451,10.00268675,10.00306216,10.00335913,10.00361585,10.00380702,10.00396739,10.00410393,10.00422174,10.00432413,10.00441414,10.00454063,10.0063116,NA
2853,1/22/1987,0.001421847,0.916028115,9.835336124,9.938151702,9.939832592,9.940832908,9.94155534,9.942048309,9.942422785,9.942718097,9.942969377,9.943167045,9.943328338,9.943464108,9.943582047,9.943684323,9.943774678,9.943875463,9.944912555,NA
2854,1/23/1987,0.001384015,0.798354369,9.872555057,9.876040282,9.877794287,9.878802022,9.879524216,9.880015156,9.880390476,9.880685123,9.880923123,9.881134442,9.881294854,9.8814315,9.881549522,9.881651699,9.881741656,9.881851529,9.883139551,NA
2855,1/24/1987,0.00134844,0.709614974,9.702082556,9.81515709,9.816837452,9.817839293,9.818561869,9.819054906,9.819429333,9.819724367,9.81997638,9.820173594,9.820334047,9.820470685,9.820588626,9.820691967,9.820781271,9.820880871,9.821844722,NA
2856,1/25/1987,0.001314856,0.642675954,9.749269133,9.7527547,9.754508878,9.755516712,9.756238977,9.756729965,9.757105322,9.757399998,9.757638022,9.757849361,9.758009789,9.758146449,9.758264482,9.758366669,9.75845664,9.758570101,9.75990623,NA
2857,1/26/1987,0.001282899,0.590030834,9.687925494,9.691405436,9.693146083,9.69415412,9.694875639,9.695366638,9.695742069,9.696036805,9.696274876,9.696486258,9.696646718,9.696783406,9.696901462,9.69700367,9.697093672,9.697216144,9.698726551,NA
2858,1/27/1987,0.001252222,1.533814349,9.611515026,9.614660903,9.616544421,9.617569826,9.618259885,9.618753724,9.619130522,9.619426336,9.619684872,9.619877966,9.620037613,9.620174826,9.62029299,9.620396092,9.620485983,9.620605142,9.622067458,NA
2859,1/28/1987,0.001260584,9.525450761,9.535258665,9.538535956,9.540359234,9.541398298,9.542078837,9.54257373,9.542951169,9.543249059,9.54350697,9.543699631,9.54386033,9.543997828,9.544116184,9.54421912,9.544309546,9.544429067,9.545869206,NA
2860,1/29/1987,0.001265135,9.413707662,9.456210589,9.476326984,9.478021886,9.479030417,9.479754697,9.480249473,9.480626558,9.480921549,9.481160438,9.481373347,9.481534199,9.48167122,9.48178945,9.481892284,9.481982682,9.482111284,9.48346439,NA
2861,1/30/1987,0.001447814,8.834221646,9.41033311,9.413680672,9.415445744,9.416470454,9.417181394,9.417677587,9.418053917,9.418350885,9.41861018,9.41880246,9.418963689,9.419101807,9.419219446,9.419322734,9.419412789,9.419537614,9.420976525,NA
2862,1/31/1987,0.00149622,8.214855055,9.347387356,9.350755196,9.352520778,9.353545902,9.354257561,9.354753798,9.35513016,9.355427155,9.355686472,9.355878768,9.356040012,9.356178142,9.356295791,9.356399088,9.356489137,9.356601179,9.357753382,NA
2863,2/1/1987,0.001463692,7.614002912,9.136654072,9.197995794,9.292983501,9.293988181,9.294711494,9.295203661,9.295579696,9.295876319,9.2961137,9.296318204,9.296487429,9.296624362,9.296742452,9.296846569,9.296935385,9.297031612,9.297585154,NA
2864,2/2/1987,0.001405061,7.028969148,8.886483525,9.130283845,9.232266408,9.233266489,9.233990975,9.234482858,9.234860396,9.235154433,9.235392763,9.235606574,9.235766463,9.235903374,9.236022067,9.236124204,9.236214733,9.236309307,9.236828487,NA
2865,2/3/1987,0.00134072,6.460096381,8.631975123,9.169528785,9.171185724,9.172193352,9.172944636,9.173438292,9.173814379,9.174111533,9.174349308,9.174561879,9.174723618,9.174859912,9.174978231,9.17508162,9.175171218,9.175273076,9.175984006,NA
2866,2/4/1987,0.001277848,5.907705181,8.377991857,9.098583191,9.109865646,9.110891397,9.111636058,9.112127998,9.112504337,9.112799773,9.113038583,9.113251211,9.113412106,9.113548945,9.113666881,9.113770707,9.113859784,9.113960597,9.114620882,NA
2867,2/5/1987,0.001218614,5.37213369,8.193270365,8.948751192,8.986957327,9.049635381,9.050344772,9.050847202,9.051222097,9.051517193,9.051755125,9.051955265,9.052129148,9.052265687,9.052384729,9.052485887,9.052576069,9.052669208,9.053084702,NA
2868,2/6/1987,0.001163379,4.853783616,7.972263711,8.98317435,8.984859344,8.985869126,8.986594529,8.987087862,8.987463791,8.987759791,8.988003064,8.988211291,8.988372235,8.988509179,8.988627927,8.988730435,8.988820425,8.98892296,8.989676822,NA
2869,2/7/1987,0.001111931,4.353185446,7.79772008,8.92031779,8.922010377,8.923017263,8.92374144,8.924235566,8.924611431,8.924907656,8.925146366,8.925360298,8.925519871,8.925656812,8.925774974,8.925877737,8.925968046,8.92607355,8.926872664,NA
2870,2/8/1987,0.001063934,3.871091906,8.850347881,8.853792367,8.855487577,8.856499116,8.857224467,8.857717898,8.8580944,8.858391101,8.85864834,8.858841419,8.859002483,8.859140024,8.85925799,8.859360842,8.859451164,8.859554075,8.860337195,NA
2871,2/9/1987,0.001019074,3.408672215,8.788212297,8.791656628,8.793351761,8.794363255,8.795088573,8.795581982,8.795958467,8.796255156,8.796512382,8.796705453,8.796866509,8.797004045,8.797122005,8.797224853,8.797315173,8.797419569,8.798224229,NA
2872,2/10/1987,0.000977097,2.967552917,8.726161282,8.729605653,8.731300806,8.732312312,8.733037638,8.733530707,8.733908947,8.734203491,8.734461333,8.734654537,8.734815595,8.73495285,8.735071473,8.735173943,8.735264242,8.735372868,8.736253511,NA
2873,2/11/1987,0.000937822,2.549972003,8.663980426,8.667424594,8.669119648,8.670131094,8.670856378,8.671349764,8.671726231,8.672022162,8.672279989,8.672473181,8.67263423,8.672771477,8.672889713,8.672992556,8.673082846,8.673187361,8.673976132,NA
2874,2/12/1987,0.000901149,2.159020799,8.601714403,8.605158227,8.606853111,8.607864456,8.608589667,8.609083004,8.609459433,8.609756079,8.610013267,8.610206309,8.610367342,8.610504857,8.6106228,8.610725632,8.610815934,8.610914373,8.611558658,NA
2875,2/13/1987,0.000867062,1.79882684,8.539446923,8.54289039,8.544585099,8.545596339,8.546321475,8.546814761,8.547191151,8.547487767,8.547744928,8.54793795,8.548098966,8.548236467,8.548354397,8.548457219,8.548547516,8.548649327,8.549359593,NA
2876,2/14/1987,0.000835622,1.47438492,8.477235197,8.480678436,8.482373032,8.483384206,8.484109293,8.484602546,8.484978912,8.485274763,8.485532521,8.485725661,8.485886666,8.486023876,8.48614208,8.486244896,8.48633516,8.486437608,8.487154069,NA
2877,2/15/1987,0.000806922,1.191847027,8.407580011,8.411031556,8.412726476,8.41373854,8.414463361,8.414955758,8.415332463,8.415629041,8.415886654,8.416079229,8.416240215,8.416377415,8.416495995,8.416598409,8.416688676,8.416797694,8.417627862,NA
2878,2/16/1987,0.00078099,0.955869508,8.34477184,8.348222825,8.349917611,8.350929595,8.351654358,8.352146717,8.352523392,8.352819947,8.353077539,8.353270099,8.353431072,8.353569404,8.353686437,8.353789238,8.353879486,8.35397872,8.35461203,NA
2879,2/17/1987,0.00075764,0.765252474,8.282762464,8.286213306,8.287907882,8.28891974,8.289644413,8.290136711,8.290513339,8.290809857,8.291067417,8.291259953,8.291421466,8.291558078,8.291676634,8.291779028,8.291869266,8.291969928,8.292626969,NA
2880,2/18/1987,0.000736417,0.612465873,8.218855954,8.222307776,8.224001442,8.225013204,8.225737808,8.226230058,8.226606651,8.226903141,8.227160676,8.227353193,8.227514131,8.22765129,8.227769835,8.227872219,8.227962454,8.228066834,8.228786852,NA
2881,2/19/1987,0.000716743,0.489893204,8.042973968,8.159986745,8.161674744,8.162677919,8.163401721,8.163895123,8.164270926,8.16456689,8.164805343,8.165017645,8.165178471,8.165316354,8.165433346,8.165536006,8.165627625,8.165722515,8.166237405,NA
2882,2/20/1987,0.000698131,0.393569657,8.093983928,8.097434687,8.099127962,8.100139438,8.100863836,8.101355948,8.101733646,8.102028148,8.102286302,8.102479678,8.102639657,8.102776778,8.102894894,8.102997644,8.103087851,8.103189874,8.103843101,NA
2883,2/21/1987,0.000680268,0.318537468,8.032093479,8.03554341,8.037237264,8.03824869,8.038973128,8.039465142,8.03984161,8.040137309,8.040395452,8.040588818,8.04074879,8.040885903,8.041004014,8.041108162,8.041196971,8.041306446,8.042077588,NA
2884,2/22/1987,0.000662988,0.259291475,7.966666003,7.970028021,7.971788725,7.972812179,7.973521888,7.974016062,7.974392668,7.974690277,7.974947821,7.975139716,7.975300623,7.975437568,7.975555869,7.975658534,7.975748816,7.975855059,7.976623637,NA
2885,2/23/1987,0.000646202,0.213629657,7.904864627,7.908315083,7.910008209,7.911019597,7.911745269,7.912236,7.912612453,7.912908141,7.913166273,7.913358719,7.913520159,7.913656706,7.913774812,7.913877553,7.913967756,7.91407202,7.91474686,NA
2886,2/24/1987,0.000629862,0.179544911,7.842071457,7.845520821,7.847214395,7.848225656,7.8489499,7.849441907,7.849819526,7.850113964,7.850372063,7.850564485,7.850725905,7.850862434,7.850980525,7.851083253,7.851173437,7.851271733,7.85183568,NA
2887,2/25/1987,0.00061394,0.155903865,7.659650383,7.784167407,7.785851232,7.78685617,7.78758063,7.788074637,7.788450544,7.788746544,7.789001267,7.78919643,7.789357288,7.789494344,7.789612464,7.789716507,7.789805314,7.789896192,7.790303335,NA
2888,2/26/1987,0.000598417,0.138701631,7.718083854,7.721532387,7.723224435,7.724235232,7.724959145,7.725452338,7.72582716,7.726122675,7.726380657,7.72657299,7.726733775,7.726871069,7.726990252,7.727091521,7.727181663,7.727279343,7.72782993,NA
2889,2/27/1987,0.000583278,0.125054592,7.656102355,7.659550203,7.661242048,7.66225267,7.662977796,7.663468154,7.663844322,7.664139786,7.664397723,7.664590521,7.66475078,7.664887785,7.665005802,7.665108464,7.665198588,7.665294625,7.665811083,NA
2890,2/28/1987,0.000568507,0.11329847,7.594197683,7.597622734,7.599315076,7.6003256,7.60105073,7.601540966,7.601918312,7.602212533,7.602470445,7.602663642,7.602824318,7.602960459,7.603078465,7.603182524,7.603271249,7.603379845,7.604099041,NA
2891,3/1/1987,0.000554094,0.102537578,7.52728159,7.530640219,7.532400424,7.533422634,7.534132271,7.53462607,7.535002386,7.535277963,7.535536836,7.535728232,7.53588809,7.536025437,7.536143286,7.536245729,7.536335963,7.536455264,7.537357917,NA
2892,3/2/1987,0.000540025,0.092582435,7.465012138,7.468371765,7.470132492,7.471155006,7.471864854,7.472358799,7.472720465,7.473009884,7.473269515,7.473460348,7.473621181,7.47375857,7.473876453,7.473978927,7.474069183,7.474185295,7.475045388,NA
2893,3/3/1987,0.00052629,0.083549441,7.402728795,7.406089445,7.407850707,7.408873532,7.409583596,7.410077692,7.410454238,7.41072896,7.41098867,7.411179561,7.411340443,7.411477873,7.411595793,7.411698297,7.411788587,7.411908688,7.412806437,NA
2894,3/4/1987,0.000512877,0.07549681,7.34010954,7.343469585,7.345231081,7.346253832,7.346963844,7.347458945,7.347834423,7.348131969,7.348389448,7.348581299,7.348742169,7.348879082,7.348997356,7.349099997,7.349190244,7.3492872,7.349854936,NA
2895,3/5/1987,0.000499782,0.069405437,7.278288175,7.281736955,7.283429253,7.284440148,7.285164131,7.28565596,7.286032229,7.286328494,7.28658578,7.286778132,7.286938932,7.287077123,7.287194022,7.287296713,7.287386858,7.287480331,7.287937607,NA
2896,3/6/1987,0.000487001,0.06561112,7.094940311,7.219440533,7.221126822,7.22212898,7.222852761,7.223344951,7.223720373,7.224016038,7.224254248,7.224466621,7.224628279,7.224763678,7.224881615,7.224984171,7.225074287,7.225167819,7.225595911,NA
2897,3/7/1987,0.000474528,0.06295393,7.03883066,7.156519335,7.158204946,7.159206797,7.159930348,7.160422393,7.1607977,7.161093274,7.161331411,7.161544849,7.161704047,7.161840685,7.16195909,7.162062109,7.162151471,7.162242106,7.162603253,NA
2898,3/8/1987,0.000462358,0.061430988,7.088831959,7.092188523,7.093947333,7.094948241,7.095657518,7.096151066,7.096527195,7.096823196,7.097082621,7.097273298,7.097434001,7.09757128,7.097688924,7.097791881,7.097881624,7.097985534,7.098656319,NA
2899,3/9/1987,0.000450482,0.058195841,7.026601203,7.029958558,7.031718218,7.032740151,7.033449595,7.033943259,7.034319477,7.034615546,7.034853674,7.035045078,7.035205741,7.035342139,7.035459954,7.035562369,7.035652574,7.035768718,7.036586707,NA
2900,3/10/1987,0.000438892,0.053505017,6.964577139,6.96793622,6.96969721,6.970719668,6.971429336,6.971922967,6.972299378,6.9725956,6.972854537,6.973046039,6.973186157,6.973323184,6.973441314,6.97354289,6.973633158,6.973760752,6.974676082,NA
2901,3/11/1987,0.000427599,0.158940759,6.889466846,6.89256452,6.894283488,6.895329531,6.896020304,6.896515064,6.896891951,6.897188278,6.89744701,6.897618144,6.897779094,6.897915456,6.898033632,6.898136429,6.898226753,6.898341001,6.899183951,NA
2902,3/12/1987,0.000416683,0.201962082,6.826941682,6.830041667,6.831761917,6.832809168,6.833500154,6.833995585,6.834372753,6.834668873,6.834927798,6.835119808,6.835280879,6.835418337,6.83551583,6.835618703,6.835708583,6.835843908,6.836844844,NA
2903,3/13/1987,0.000406034,0.226253437,6.764515414,6.767618586,6.769340605,6.770388934,6.771080629,6.77157657,6.771954126,6.77225055,6.772509742,6.772701949,6.772863185,6.773000785,6.773098361,6.773201339,6.773291307,6.773423118,6.774394239,NA
2904,3/14/1987,0.000395605,0.269115567,6.702299647,6.705667667,6.707433371,6.708458602,6.709149512,6.70964477,6.710021679,6.710318232,6.710578559,6.710769894,6.710931154,6.71106891,6.711187106,6.711289851,6.711380321,6.711480357,6.712082365,NA
2905,3/15/1987,0.000385425,0.283084766,6.638855766,6.641960471,6.643682909,6.644731755,6.645424097,6.645919979,6.646297721,6.646594721,6.646839999,6.647025497,6.647185814,6.647323482,6.647441927,6.647544956,6.647635475,6.647743327,6.648493436,NA
2906,3/16/1987,0.000375486,0.301998194,6.576370532,6.579738657,6.581504389,6.582529599,6.583241319,6.583736567,6.584113992,6.584411011,6.584670351,6.584862663,6.58502392,6.585162078,6.585281003,6.585382609,6.585474162,6.585565289,6.586017587,NA
2907,3/17/1987,0.000365802,0.3252116,6.512856196,6.515960804,6.51768362,6.518732433,6.519424449,6.519920188,6.520297919,6.52059491,6.520854222,6.521046518,6.521196119,6.521324609,6.521442532,6.521545078,6.521635611,6.521753991,6.522601215,NA
2908,3/18/1987,0.000356346,0.289415138,6.450343686,6.453451016,6.455175342,6.456225075,6.456917697,6.457414303,6.457792365,6.458089616,6.458348724,6.458541189,6.458702639,6.458840424,6.458958957,6.45904116,6.459131799,6.459266181,6.460222866,NA
2909,3/19/1987,0.000348669,3.654056022,6.38170329,6.384892086,6.386708779,6.387766702,6.388454425,6.388951097,6.38932964,6.389627329,6.389886893,6.390079144,6.390241251,6.390378944,6.390497602,6.39057986,6.390670599,6.390804562,6.391754533,NA
2910,3/20/1987,0.000342138,3.644635567,6.318667955,6.321860499,6.323679327,6.324738493,6.325427024,6.325924279,6.326303268,6.326601306,6.326861304,6.327053652,6.32721595,6.327353804,6.327472603,6.327554935,6.32764578,6.327780249,6.328723956,NA
2911,3/21/1987,0.000425729,6.239621935,6.249513357,6.252693118,6.254509404,6.255583339,6.256262235,6.256759425,6.257139396,6.257437964,6.257698605,6.257891084,6.258053434,6.258191413,6.258310622,6.258393056,6.258483986,6.258614752,6.259548754,NA
2912,3/22/1987,0.000445352,6.175936066,6.185837446,6.189020409,6.190838524,6.19191354,6.192593119,6.193090809,6.193471163,6.193769879,6.194030511,6.194223607,6.194386121,6.19452424,6.194622467,6.194726067,6.194817075,6.194939295,6.195822851,NA
2913,3/23/1987,0.000437677,6.112147116,6.12205886,6.125245155,6.127065173,6.128141315,6.128821605,6.129319816,6.129700568,6.12999975,6.130260928,6.130453799,6.130616484,6.130754746,6.130874201,6.130956759,6.131047873,6.13117941,6.132113781,NA
2914,3/24/1987,0.00042544,6.048380282,6.058304636,6.061494984,6.063317318,6.064394828,6.065075984,6.065574829,6.065956065,6.066255627,6.066517138,6.066710302,6.066873145,6.067011584,6.06713119,6.067233071,6.067305059,6.067436936,6.068373289,NA
2915,3/25/1987,0.000414984,5.984541296,5.994478543,5.997673036,5.999497736,6.000576647,6.001258687,6.00175818,6.002139912,6.002439863,6.002701713,6.002895128,6.003058183,6.003196801,6.003316563,6.003418581,6.003490631,6.003620863,6.004551741,NA
2916,3/26/1987,0.000405084,5.920537088,5.930482532,5.93367966,5.935505866,5.936585667,5.93726827,5.937767736,5.938149782,5.938449981,5.938712057,5.938906013,5.939069675,5.939186699,5.93930656,5.939410621,5.939500999,5.939608313,5.940363642,NA
2917,3/27/1987,0.007855561,5.847566871,5.856129889,5.859441485,5.861280763,5.862353527,5.863039412,5.863542656,5.863924567,5.864225262,5.864486538,5.864681084,5.864844179,5.864983945,5.865103319,5.865207852,5.865277792,5.865403564,5.86632778,NA
2918,3/28/1987,0.010830303,5.782059589,5.790629581,5.793943875,5.795784651,5.796858289,5.797544732,5.798048386,5.798430607,5.798731108,5.798992874,5.799187431,5.799350969,5.799469522,5.799589069,5.79969358,5.799783988,5.799887843,5.80062564,NA
2919,3/29/1987,0.012649123,5.43178247,5.726599524,5.729679643,5.731492261,5.732555598,5.733253135,5.733754824,5.7341369,5.73443733,5.734699471,5.734893872,5.735035864,5.735175106,5.735295128,5.735398087,5.73548962,5.735589875,5.736259811,NA
2920,3/30/1987,0.009068889,5.650689215,5.659263249,5.662579106,5.664420751,5.665494744,5.66618122,5.666685111,5.667067601,5.667368596,5.667630208,5.667825134,5.667988245,5.668128675,5.66823133,5.668331252,5.668421926,5.668531033,5.669504931,NA
2921,3/31/1987,0.008853838,5.585088488,5.593667534,5.59698533,5.598828051,5.599902823,5.600589992,5.601094178,5.601476804,5.601778061,5.602039384,5.602234424,5.602398136,5.602538165,5.602641855,5.602741036,5.602832453,5.602939959,5.603901574,NA
2922,4/1/1987,5.466921046,5.50823032,5.516896427,5.520267073,5.522083284,5.52316387,5.523853343,5.524357214,5.52474116,5.525042707,5.525304655,5.52549947,5.525664079,5.525803011,5.525923613,5.526017895,5.526098129,5.526209872,5.527174518,NA
2923,4/2/1987,5.398275459,5.439610209,5.448281661,5.451654385,5.453471716,5.454552969,5.455242867,5.455747049,5.456131231,5.456432965,5.45669463,5.456890008,5.457054719,5.457193737,5.457314414,5.457397349,5.457489009,5.457596188,5.458508804,NA
2924,4/3/1987,5.329642717,5.371000431,5.3796767,5.383051299,5.384869639,5.385951493,5.386641774,5.387146236,5.387530632,5.387832533,5.388094789,5.38828983,5.388454633,5.388593727,5.388714471,5.388819001,5.388889135,5.388999525,5.389951666,NA
2925,4/4/1987,4.168116136,5.028087334,5.314189944,5.317279827,5.319097619,5.320164428,5.320863748,5.321366728,5.321749826,5.322051065,5.322313904,5.322487211,5.322651027,5.32279064,5.322910422,5.323014209,5.323105978,5.323187035,5.323929082,NA
2926,4/5/1987,5.192182565,5.233531889,5.242206399,5.245580312,5.247398284,5.248479919,5.249170059,5.249674419,5.250058737,5.25036013,5.250622333,5.250818091,5.250982122,5.251121832,5.251220412,5.251325219,5.251416909,5.251521924,5.252479246,NA
2927,4/6/1987,5.123806199,5.165203716,5.173888335,5.177266181,5.179086272,5.180169167,5.180860112,5.18136506,5.181749825,5.182052017,5.182314525,5.1825102,5.182674716,5.182813942,5.182934803,5.183039442,5.183131251,5.183235093,5.184215357,NA
2928,4/7/1987,5.055488375,5.09695483,5.105653912,5.109037383,5.110860505,5.111945203,5.112637298,5.113143087,5.113528493,5.113831189,5.114094134,5.114290135,5.114454925,5.114594381,5.114715084,5.114819715,5.114911192,5.115024522,5.116003017,NA
2929,4/8/1987,4.987122906,5.02866001,5.037373913,5.040763149,5.042589376,5.043675923,5.044369197,5.044875848,5.045261911,5.045565122,5.045828515,5.04602485,5.04618992,5.046329614,5.046450884,5.046555875,5.046647991,5.046773755,5.047749657,NA
2930,4/9/1987,4.918705991,4.960316364,4.969045638,4.972440852,4.974270301,4.975358764,4.976053262,4.976560806,4.97694755,4.977251296,4.977515153,4.977711835,4.977877197,4.978017136,4.97813862,4.978243251,4.978335044,4.978460927,4.979447225,NA
2931,4/10/1987,4.850267596,4.891953577,4.900698713,4.904100096,4.90593287,4.90702331,4.90771907,4.908227537,4.908614983,4.908919281,4.909183618,4.909380657,4.909546319,4.909686731,4.909808217,4.909913584,4.910006028,4.910131341,4.911125479,NA
2932,4/11/1987,4.783124014,4.8248852,4.833646112,4.837053632,4.838889712,4.839982119,4.840679134,4.841188518,4.841576664,4.84188151,4.842145998,4.842343263,4.842509679,4.842650125,4.84277205,4.842877608,4.842970214,4.843090423,4.844260517,NA
2933,4/12/1987,4.715859871,4.757701535,4.76647933,4.769893417,4.771733035,4.772827548,4.773525906,4.774036271,4.774425165,4.774730599,4.774995924,4.775193378,4.775359978,4.775500694,4.775622855,4.775728615,4.775821399,4.775940857,4.776923277,NA
2934,4/13/1987,4.64853384,4.690456509,4.699251298,4.702671994,4.704515174,4.705611806,4.706311516,4.70682287,4.707212516,4.707518541,4.70778392,4.707982077,4.708149139,4.708290126,4.708412159,4.708517939,4.708610411,4.70872713,4.709714258,NA
2935,4/14/1987,4.58103202,4.623018062,4.631826146,4.635252013,4.637097979,4.638196269,4.638897037,4.639409164,4.639799399,4.640105887,4.640372127,4.640570584,4.640737439,4.640878637,4.641001221,4.641107346,4.641200442,4.641307855,4.642209386,NA
2936,4/15/1987,4.567644551,4.608586005,4.617300865,4.620711868,4.622579516,4.62367827,4.624379539,4.624893441,4.625283959,4.62559137,4.625858298,4.626057215,4.626224212,4.626366593,4.626488544,4.626595012,4.62668751,4.626787905,4.627949739,NA
2937,4/16/1987,4.499612697,4.540648961,4.549384004,4.552802906,4.554674878,4.555776177,4.55647907,4.556994162,4.557385584,4.557693707,4.557961254,4.558160631,4.558328014,4.558470266,4.558592958,4.558699672,4.558793424,4.558879646,4.559821217,NA
2938,4/17/1987,4.431379276,4.472483669,4.481233213,4.484657791,4.486532871,4.487635998,4.488340059,4.488856006,4.489248077,4.489556712,4.489824703,4.490024411,4.490192072,4.490335021,4.490457455,4.490564346,4.490658253,4.490745286,4.491709465,NA
2939,4/18/1987,4.363010172,4.404148308,4.412905035,4.416332424,4.418209044,4.419313076,4.420017715,4.420534085,4.420926479,4.421235367,4.42150311,4.421702983,4.421870781,4.422013852,4.422136841,4.422221198,4.422315174,4.422409081,4.423238183,NA
2940,4/19/1987,4.294562042,4.335774252,4.344546747,4.347980308,4.349860306,4.350966327,4.351672234,4.352189534,4.352582634,4.352892078,4.353160772,4.353361005,4.353529105,4.353672434,4.353795652,4.353902353,4.353996513,4.35412011,4.355425087,NA
2941,4/20/1987,4.226347818,4.267727381,4.276535498,4.279983002,4.281870634,4.282981146,4.28368992,4.284209321,4.284604017,4.284914718,4.285184503,4.285385548,4.285554332,4.285698242,4.2858216,4.285929095,4.286023635,4.286147023,4.287482851,NA
2942,4/21/1987,4.992629373,5.034792056,5.0438565,5.047434606,5.049407783,5.050562252,5.051299344,5.051839859,5.052251096,5.052573903,5.052855737,5.053065075,5.053240605,5.053390157,5.053519173,5.053631247,5.053729679,5.053865391,5.055477236,NA
2943,4/22/1987,5.141321776,5.250433113,5.42012424,5.469618167,5.487307087,5.489532665,5.494741423,5.502508421,5.549812211,5.612659062,5.628361958,5.628615077,5.62880154,5.628959923,5.629099718,5.629224629,5.629328679,5.629714441,5.631491216,NA
2944,4/23/1987,4.585791038,6.123654774,6.282536172,6.286653928,6.316453723,6.348001078,6.373972316,6.441773009,6.478114471,6.503388455,6.503996486,6.504230107,6.504425752,6.504592328,6.504748055,6.504870327,6.504979187,6.505345517,6.507146922,NA
2945,4/24/1987,7.617177275,7.743665526,7.814392253,7.868536806,7.899415,7.907574467,7.908478897,7.909099252,7.909569435,7.909938874,7.910237756,7.910483957,7.910692325,7.910879696,7.911027573,7.911156148,7.911269766,7.911550554,7.913404686,NA
2946,4/25/1987,8.083718535,8.514956503,8.526739954,8.553875631,8.579968635,8.611042227,8.63743165,8.65827157,8.678984174,8.686115058,8.686419805,8.686669768,8.686879447,8.687057398,8.687224052,8.687354662,8.687471124,8.687850087,8.689715866,NA
2947,4/26/1987,8.757391349,8.820219242,8.831736646,8.852163211,8.856439892,8.868029542,8.878060898,8.895208653,8.911611914,8.926019696,8.937978464,8.962928971,8.995185054,9.006908956,9.007133732,9.007269571,9.007403859,9.007999122,9.009908236,NA
2948,4/27/1987,8.99386606,9.055506104,9.067798467,9.071916802,9.10192795,9.104836831,9.109262269,9.122030198,9.135588595,9.146548242,9.153316639,9.159394706,9.176287492,9.194172567,9.195876431,9.196012928,9.196146123,9.196567896,9.198128195,NA
2949,4/28/1987,8.912456667,9.152631269,9.17918142,9.187477192,9.192235184,9.194892062,9.196717619,9.198045527,9.212106727,9.214064161,9.215775291,9.219562244,9.228480073,9.244221915,9.261116882,9.270544325,9.270713981,9.271164523,9.272714035,NA
2950,4/29/1987,8.999321422,9.215806346,9.241594636,9.250089448,9.25486633,9.257572548,9.259423916,9.282349125,9.285371337,9.287735323,9.289788269,9.291539345,9.301575814,9.343680248,9.347333862,9.347618785,9.347888616,9.367687348,9.388127213,NA
2951,4/30/1987,9.258812539,9.535580534,9.623165402,9.655209054,9.680372908,9.692857969,9.702314583,9.721674716,9.752008703,9.770347009,9.784649889,9.785207174,9.785434994,9.785627099,9.785796556,9.785948148,9.7860745,9.78655819,9.788623062,NA
2952,5/1/1987,9.906355501,10.13381474,10.17370295,10.19180022,10.22351721,10.25065032,10.2680225,10.28671947,10.29229045,10.29287763,10.2932111,10.29348571,10.29371596,10.29391159,10.29409414,10.29423769,10.29436602,10.2948134,10.29690155,NA
2953,5/2/1987,10.07694504,10.41435506,10.4988428,10.52609449,10.53495076,10.54032034,10.55313011,10.57339588,10.59029401,10.6012966,10.60935609,10.60990583,10.61013975,10.61033868,10.61051004,10.61067154,10.61080562,10.61140931,10.61353728,NA
2954,5/3/1987,10.50690411,10.58281308,10.59570501,10.66324191,10.67803611,10.6911552,10.70137313,10.71584495,10.72742231,10.73961624,10.7447039,10.74506466,10.74530094,10.7455017,10.74567471,10.7458377,10.74597101,10.7464499,10.74818023,NA
2955,5/4/1987,9.432692576,10.60533,10.64369971,10.672278,10.68279714,10.68898341,10.69290363,10.69576594,10.69795751,10.69968128,10.70118457,10.70229492,10.70324072,10.70403254,10.70471436,10.70528139,10.71309985,10.74044659,10.7427451,NA
2956,5/5/1987,8.042944559,9.761956326,10.36124741,10.41727058,10.44577704,10.53387428,10.54048295,10.5704493,10.58578753,10.59785103,10.60874191,10.70549959,10.75515134,10.82202414,10.83091639,10.83110783,10.83125394,10.83203395,10.83415801,NA
2957,5/6/1987,6.783586348,8.86871499,9.922261623,10.19960268,10.21011733,10.37235715,10.40978158,10.68668476,10.8845565,10.89745484,10.91911366,10.94561257,10.95186627,10.95214002,10.95231965,10.95248919,10.95263067,10.95330428,10.95551928,NA
2958,5/7/1987,4.937528617,8.142995747,9.500888039,9.944554808,10.01008233,10.18510009,10.3061901,10.58435287,10.80681137,10.90046137,10.98438892,10.99338094,10.99421633,10.99484278,10.9954004,11.00166795,11.00924137,11.01815118,11.03809594,NA
2959,5/8/1987,3.495419074,7.349216614,9.056006875,9.689207301,9.795606671,10.01145166,10.17302898,10.45626019,10.68816196,10.80217685,10.87821579,10.90215963,10.91088327,10.9166832,10.92236709,10.94432003,11.0470086,11.08409336,11.08988971,NA
2960,5/9/1987,2.306580265,6.534977001,8.608130679,9.414048807,9.65515663,9.84863314,10.04457021,10.332509,10.56940015,10.69728054,10.77195381,10.80778619,10.82542233,11.02947649,11.04785532,11.0480247,11.04817963,11.04907735,11.05134112,NA
2961,5/10/1987,0.771154108,5.832616626,8.228593781,9.141674906,9.461700417,9.688990962,9.912693773,10.2113793,10.45584076,10.59241595,10.67082311,10.7137338,10.75023702,10.92610948,10.96864144,11.05607841,11.08271029,11.08378772,11.08606678,NA
2962,5/11/1987,0.056330309,5.151114649,7.837245119,8.873652228,9.269153006,9.530189377,9.780872241,10.09195122,10.34369411,10.48750834,10.5705956,10.62118316,10.67329313,10.83157952,10.98287638,11.0608082,11.06107219,11.06212115,11.06454342,NA
2963,5/12/1987,0.012940745,4.478581797,7.4435451,8.610612881,9.080614168,9.375463574,9.655800432,9.979167952,10.23182006,10.38097609,10.46977176,10.53131698,10.6006505,10.73522409,10.95097406,11.02069625,11.02107594,11.0221571,11.02472867,NA
2964,5/13/1987,0.004686404,3.822640195,7.051341207,8.35662701,8.88891104,9.220363632,9.528288279,9.863955006,10.12090511,10.27526508,10.37100015,10.44277634,10.52127274,10.63958052,10.89179995,10.92678345,10.92706466,10.92832833,10.93088857,NA
2965,5/14/1987,0.000459621,3.193303972,6.676340869,8.110593285,8.692627451,9.061505866,9.395217099,9.745862272,10.01178442,10.17252677,10.27523829,10.35511852,10.4388745,10.54657163,10.7901977,10.81099262,10.8113708,10.81294258,10.81583026,NA
2966,5/15/1987,4.17E-05,3.742255341,6.422383435,7.84560378,8.495886407,8.902260544,9.261467495,9.627968823,9.902976254,10.07047843,10.18031741,10.26752399,10.35378654,10.45886992,10.68158178,10.68764022,10.68924706,10.69251081,10.69649207,NA
2967,5/16/1987,2.95E-05,3.397633767,5.608823184,7.603718788,8.301071577,8.745797007,9.13207356,9.514848963,9.795389263,9.96953217,10.08711032,10.18144048,10.26664807,10.37466002,10.56284025,10.57343973,10.57743284,10.57877643,10.58186405,NA
2968,5/17/1987,7.13E-05,3.022771413,5.202300802,7.40512244,8.112959026,8.598255676,9.012918952,9.407108684,9.686859964,9.866449312,9.991564291,10.09097522,10.17648785,10.27597248,10.50228255,10.50449328,10.50949353,10.511104,10.51431325,NA
2969,5/18/1987,1.24E-06,2.677885384,4.805662811,7.15334463,7.914699534,8.437231801,8.876116769,9.285416605,9.578869525,9.767085088,9.899096608,10.00241063,10.09000935,10.18372504,10.39660534,10.40633712,10.40692894,10.41361188,10.42057214,NA
2970,5/19/1987,8.42E-09,2.547442042,4.418312376,6.823349894,7.714895557,8.273805129,8.735952482,9.162422544,9.46984619,9.668225655,9.80763283,9.915248923,10.00321997,10.09580764,10.29404464,10.31058567,10.29535399,10.30131939,10.30503236,NA
2971,5/20/1987,5.07E-09,3.643268297,3.668807935,6.554374796,7.515359583,8.110576503,8.596161649,9.040455033,9.362171274,9.571163472,9.717856653,9.829083663,9.914993046,10.0072125,10.18991319,10.20293107,10.1884382,10.19413794,10.20209013,NA
2972,5/21/1987,2.00E-06,4.472110298,4.485429841,4.525323378,7.321109623,7.954649961,8.467555183,8.930596618,9.260033017,9.47576562,9.626395305,9.737817699,9.820715343,9.918795677,10.1868975,10.18968702,10.18991084,10.19069989,10.19386089,NA
2973,5/22/1987,2.40E-06,4.172779631,4.186004431,4.329252365,7.134575014,7.813038711,8.35194411,8.824902035,9.15272453,9.371189852,9.524626016,9.637598588,9.724358672,10.07456042,10.25908665,10.27073232,10.28483294,10.29269184,10.29629477,NA
2974,5/23/1987,0.001751912,3.675144312,3.700685268,3.709257954,6.932983175,7.656998255,8.218098015,8.700846963,9.041741565,9.266782119,9.425954945,9.543148242,9.632354208,9.9834618,10.26362745,10.26456964,10.26541556,10.29405122,10.30351193,NA
2975,5/24/1987,2.937790404,3.027543122,3.060495065,3.068931441,6.73455443,7.494108337,8.077767704,8.577206271,8.931851407,9.166739314,9.332358051,9.45370622,9.542802781,9.89752608,10.16745575,10.17333953,10.19610952,10.26298806,10.27932911,NA
2976,5/25/1987,2.491058359,2.566965466,2.579521898,2.583585681,6.537441991,7.334358343,7.942447914,8.460071526,8.827375071,9.070443786,9.240147446,9.363580054,9.450831346,9.807889834,10.06552802,10.21859975,10.22638105,10.24636108,10.25504306,NA
2977,5/26/1987,2.073725052,2.147306536,2.159478845,2.206284769,6.337267331,7.183569313,7.815035835,8.34492998,8.718805149,8.965891799,9.140236493,9.26656879,9.359935513,9.745573154,10.21696764,10.24149973,10.24191126,10.24384447,10.24768219,NA
2978,5/27/1987,1.636650134,1.711965338,1.723669806,1.749613593,6.138109041,7.02183682,7.67529972,8.219665647,8.60680955,8.8625227,9.043813097,9.176262862,9.274050453,9.661968868,10.1235681,10.18427779,10.1857539,10.19433333,10.21349603,NA
2979,5/28/1987,1.225083371,1.29056173,1.301393055,1.304898259,5.941157581,6.859902337,7.535339774,8.095299434,8.495335363,8.760041036,8.948184508,9.085853804,9.1881308,9.579516168,10.03769021,10.09211099,10.09964414,10.16506316,10.18358194,NA
2980,5/29/1987,1.490598959,1.554624669,1.565765805,1.569433788,5.744908562,6.698626479,7.396411685,7.972869166,8.385692072,8.659155242,8.85348182,8.995124163,9.100861005,9.503024013,9.94986688,9.997165622,10.11911485,10.15469636,10.1706591,NA
2981,5/30/1987,1.157043303,1.217653188,1.228136632,1.231574945,5.548449535,6.537467521,7.257132809,7.848945516,8.274531431,8.556786158,8.757932371,8.905082018,9.014896931,9.41805802,9.856012272,9.903907499,10.01348834,10.07263019,10.10126737,NA
2982,5/31/1987,0.842616465,0.893402624,0.902781466,0.905885415,5.349453254,6.376622541,7.117962244,7.724564619,8.162844032,8.453773463,8.661897594,8.815002995,8.929224604,9.32984645,9.760722539,9.811394229,9.918999069,9.992166654,9.947833328,NA
2983,6/1/1987,0.559699322,0.603469406,0.610980316,0.624888443,5.149173176,6.216530055,6.979560522,7.601039093,8.051607972,8.35101442,8.566002419,8.724574155,8.843060843,9.243245948,9.664905069,9.718827275,9.823981003,9.913681335,9.646068569,NA
2984,6/2/1987,0.334865959,0.37457462,0.386609166,0.393872204,4.946793028,6.057335787,6.842136423,7.478790506,7.941078884,8.24867391,8.470393304,8.633735471,8.756136082,9.157845492,9.568350983,9.62615619,9.728868938,9.837466885,9.352743879,NA
2985,6/3/1987,0.189184447,0.211116431,0.215232479,0.221841177,4.745653042,5.897882398,6.704180377,7.355884716,7.830181896,8.14616905,8.374827508,8.543446532,8.669767426,9.069248274,9.471391676,9.532877918,9.635471706,9.763212709,9.237869562,NA
2986,6/4/1987,0.092319339,0.106637223,0.10932373,0.110156682,4.546339895,5.738384027,6.565960853,7.232637921,7.719088479,8.043613859,8.279296483,8.45353403,8.58376623,8.97920413,9.374177266,9.439095953,9.542455018,9.692130863,9.137447357,NA
2987,6/5/1987,0.042243758,0.051356387,0.052819427,0.054109254,4.346853589,5.58120387,6.430623676,7.113110117,7.610466506,7.943035675,8.185151777,8.362151723,8.495928819,8.894113342,9.274746729,9.345239988,9.446952442,9.630765409,9.11829569,NA
2988,6/6/1987,0.021366268,0.026276259,0.027064562,0.027760023,4.149126001,5.426338916,6.29869132,6.998636419,7.506021965,7.846650287,8.093639444,8.270062069,8.409908878,8.811378729,9.168593372,9.251188773,9.348139593,9.378610946,9.37056195,NA
2989,6/7/1987,0.010602306,0.012645566,0.013065293,0.013147817,3.95604515,5.270895877,6.166141699,6.883892209,7.402721465,7.751821814,8.002225421,8.178594636,8.326038803,8.72162743,9.062825382,9.155224675,9.257414212,9.511563902,9.569523142,NA
2990,6/8/1987,0.004427026,0.005402848,0.005554104,0.006233936,3.765564658,5.113734942,6.03045565,6.764204219,7.29539562,7.65287222,7.907878521,8.087032119,8.239693341,8.629018573,8.962953657,9.057918697,9.31241046,9.622308352,9.66698244,NA
2991,6/9/1987,0.305672546,0.3354942,0.341348688,0.343303406,3.416984447,4.955957913,5.893117882,6.641424072,7.185001332,7.550975582,7.812166159,7.995942062,8.153132131,8.536507644,8.864762568,8.961835925,9.237580341,9.665499148,9.77885536,NA
2992,6/10/1987,0.167913497,0.185234734,0.188821657,0.190294875,3.223296423,4.798379151,5.755637386,6.518199786,7.074117729,7.448658554,7.716354125,7.904832544,8.066418455,8.443998463,8.766640878,8.866720643,9.157828512,9.631070083,9.872567174,NA
2993,6/11/1987,0.082416826,0.092518924,0.094610891,0.095470537,3.032066544,4.642015064,5.619494794,6.396707795,6.964607885,7.347326342,7.620741185,7.813075337,7.978853826,8.351326916,8.668103521,8.772225612,9.083296957,9.612417437,9.890800229,NA
2994,6/12/1987,0.037915437,0.043088485,0.044159732,0.044600446,2.845609993,4.486169608,5.483700998,6.275685439,6.855443367,7.246326371,7.52534424,7.721383053,7.891066375,8.258587939,8.569761886,8.67890621,9.006726566,9.626960625,9.934124102,NA
2995,6/13/1987,0.016171663,0.018649388,0.019151039,0.019926779,2.712168219,4.330392249,5.347500269,6.153876926,6.745580278,7.144764219,7.429822819,7.630049691,7.803408869,8.165898363,8.472132619,8.587412325,8.925042889,9.859871819,10.02404221,NA
2996,6/14/1987,0.00775251,0.008901997,0.009140035,0.009237733,2.490389464,4.17593866,5.212944786,6.03478846,6.638045277,7.045185904,7.335038918,7.53801357,7.714955614,8.07278321,8.374916648,8.495805353,8.989810385,9.819428381,9.945427065,NA
2997,6/15/1987,0.004458322,0.005125669,0.005263424,0.005319574,2.313739046,4.022634041,5.079625831,5.917298943,6.531977273,6.946820308,7.240716488,7.445821207,7.6262099,7.979405146,8.278743383,8.404277711,9.114282341,9.784995692,10.01703954,NA
2998,6/16/1987,0.002875097,0.003307987,0.003397631,0.003434424,2.143927056,3.869521481,4.945630598,5.797745543,6.424032538,6.846618604,7.145583585,7.354024952,7.53837837,7.886933691,8.184061882,8.315676132,9.090779118,9.831170492,10.14591762,NA
2999,6/17/1987,0.001652029,0.001901806,0.001953531,0.00197476,1.978064381,3.716324957,4.810865553,5.677064698,6.31512579,6.745911709,7.050652183,7.263012106,7.451245075,7.795168557,8.090379075,8.230689716,9.051985524,9.90529364,10.3643974,NA
3000,6/18/1987,0.000937026,0.001079075,0.001108491,0.001120564,1.816461607,3.563716027,4.676220516,5.556284218,6.206069352,6.645065176,6.955699175,7.172136233,7.364229786,7.703892038,7.997690992,8.149569075,9.00534927,9.991413656,10.72061632,NA
3001,6/19/1987,0.000583249,0.000715088,0.00073755,0.000744859,1.657923967,3.411826166,4.541815688,5.435491703,6.096914691,6.544063571,6.860655509,7.081463012,7.277357898,7.613107078,7.906137047,8.072110432,8.954433491,10.03887727,11.28943504,NA
3002,6/20/1987,0.000427573,0.000493979,0.000506008,0.000511531,1.502482741,3.260614424,4.407552683,5.314619338,5.987667824,6.443069819,6.765763971,6.99151271,7.190795964,7.522958521,7.816159269,7.997693533,8.903817879,10.12943704,11.45391084,NA
3003,6/21/1987,0.000279394,0.00032332,0.000330694,0.000334307,1.350923275,3.110254964,4.273597477,5.193851137,5.87846607,6.342124873,6.670965993,6.902438083,7.104485835,7.43349052,7.728078384,7.925612542,8.855831892,10.25799804,11.5978562,NA
3004,6/22/1987,0.087746164,0.097630717,0.099714083,0.10061311,0.101043695,2.961124603,4.14066803,5.074522415,5.770548647,6.242390297,6.576866997,6.813402638,7.017768751,7.344745578,7.643504641,7.854361858,8.816375171,10.45569034,10.87841244,NA
3005,6/23/1987,0.040005735,0.045047205,0.04611036,0.046568545,0.046787944,2.81367431,4.009311719,4.957396864,5.664505982,6.144205658,6.483693251,6.72410423,6.930403176,7.256705748,7.562863885,7.784133957,8.785870908,10.55988122,10.15824827,NA
3006,6/24/1987,0.017559607,0.019907673,0.020403454,0.020616472,0.020718423,2.667204751,3.878071388,4.839531292,5.557631956,6.044927624,6.390262444,6.634542607,6.843743084,7.169916149,7.48292293,7.716819332,8.761427464,10.6594404,10.33563861,NA
3007,6/25/1987,0.007438738,0.008462574,0.008679402,0.008771882,0.008816089,2.521242878,3.746020065,4.719738651,5.449001542,5.94425633,6.296626566,6.545814675,6.758686725,7.084535002,7.403024656,7.652938803,8.744977821,10.83844019,11.32870088,NA
3008,6/26/1987,0.003058381,0.003484957,0.003575971,0.003614085,0.003632247,2.376556333,3.614214759,4.599798172,5.340183033,5.843498156,6.203470762,6.457529909,6.674393982,7.000440319,7.324359715,7.59268077,8.737495655,11.03253836,12.37376014,NA
3009,6/27/1987,0.00125465,0.001430679,0.001468913,0.001484222,0.001491459,2.233401869,3.482983418,4.48018329,5.231579638,5.742924588,6.110577757,6.369517098,6.590686204,6.917613703,7.247302938,7.536478453,8.738425965,11.22829652,13.15348897,NA
3010,6/28/1987,0.000571979,0.000652432,0.000670533,0.000677142,0.000680211,2.092133188,3.35273948,4.361660124,5.123891279,5.643164997,6.018098006,6.281644481,6.507171516,6.836117978,7.173113369,7.484298135,8.747457031,11.45143775,12.99361041,NA
3011,6/29/1987,0.000474163,0.000540906,0.00055612,0.00056148,0.000563952,1.954316742,3.22581917,4.248410279,5.020672886,5.547908272,5.927237697,6.19349953,6.421845333,6.756241751,7.107294199,7.435654168,8.765749832,10.85186149,11.15885795,NA
3012,6/30/1987,0.000454926,0.000527998,0.000543482,0.000547719,0.001288261,1.819753733,3.101521937,4.138331098,4.919904946,5.455131834,5.836539296,6.104616587,6.336015462,6.677737454,7.045459573,7.392080662,8.820322913,10.3373123,10.84946519,NA
3013,7/1/1987,0.000470114,0.000536346,0.000551452,0.000556766,0.000559215,1.686374801,2.976083399,4.024831735,4.816290664,5.359516743,5.744809718,6.016309081,6.252496038,6.600577819,6.982393988,7.352578997,9.126645973,10.68802682,11.51211397,NA
3014,7/2/1987,0.000364247,0.000415604,0.000427576,0.000431536,0.000433336,1.554731143,2.850135773,3.909586136,4.711144107,5.262650328,5.653082265,5.929182483,6.170853777,6.525006906,6.920327052,7.319023772,9.316967319,11.20381942,12.29446848,NA
3015,7/3/1987,0.000216164,0.000246669,0.00025425,0.000256311,0.000257202,1.425280638,2.724220191,3.793422887,4.605335948,5.165055373,5.561426468,5.842984372,6.09075919,6.450909309,6.859537714,7.295422919,9.492652058,12.05560045,13.33655262,NA
3016,7/4/1987,0.000114499,0.000137003,0.000141232,0.000167031,0.000189426,1.298455361,2.598409752,3.676523848,4.49909369,5.067027159,5.470067852,5.757875373,6.012288533,6.378307451,6.800486231,7.285343838,9.660208687,13.41699612,14.91986259,NA
3017,7/5/1987,8.43E-05,0.000100832,0.000103945,0.000129379,0.000198179,1.17539011,2.473917022,3.560618513,4.393939392,4.969639443,5.379245044,5.673227894,5.93454572,6.307451315,6.745889832,7.289726552,9.841736223,13.76249754,15.87577052,NA
3018,7/6/1987,9.44E-05,0.000107587,0.00011076,0.000111838,0.000212768,1.057141198,2.351752432,3.447212261,4.29123411,4.873838024,5.289249156,5.588686262,5.856732236,6.238686499,6.699648977,7.305913652,10.04743616,13.96004859,15.12489094,NA
3019,7/7/1987,7.67E-05,8.75E-05,9.10E-05,9.13E-05,9.13E-05,0.942647524,2.229859963,3.332945083,4.187639166,4.77757481,5.199568566,5.50532046,5.78074219,6.171701995,6.658711072,7.332048307,10.23546363,14.3146912,15.36924235,NA
3020,7/8/1987,4.85E-05,5.42E-05,5.58E-05,5.63E-05,9.42E-05,0.832704637,2.108724681,3.218482527,4.083675279,4.681205838,5.110270775,5.422965001,5.706285331,6.106793438,6.624007135,7.366418266,10.41951302,14.69391098,16.02057541,NA
3021,7/9/1987,4.26E-05,4.86E-05,5.10E-05,5.09E-05,5.07E-05,0.728027199,1.988680562,3.104388506,3.979637396,4.584885494,5.021332807,5.341470455,5.633223813,6.04426538,6.595370021,7.407369614,10.60169657,15.09607068,16.50051806,NA
3022,7/10/1987,0.00549714,0.006593396,0.006781588,0.006854759,0.006889855,0.629127052,1.869703962,2.990482583,3.875449733,4.488645451,4.932875627,5.261044472,5.561771978,5.984607951,6.572583375,7.453979698,10.78281923,15.51446451,17.0712486,NA
3023,7/11/1987,0.002179963,0.002617454,0.002692888,0.002722217,0.002736367,0.536959081,1.75231297,2.877722241,3.771713231,4.392948248,4.845124369,5.181564705,5.491674682,5.928641618,6.557450409,7.504464652,10.96891591,15.93901808,18.69294108,NA
3024,7/12/1987,0.000896587,0.001026429,0.001054201,0.001065264,0.001070834,0.452416972,1.637093494,2.76705085,3.669367484,4.298743064,4.758801196,5.103206164,5.42261011,5.878094455,6.555282245,7.555630465,11.17183145,16.36344203,14.42146927,NA
3025,7/13/1987,0.000344347,0.000413295,0.000425241,0.000429886,0.000432151,0.376059179,1.524147288,2.657686769,3.568109706,4.205586085,4.673479438,5.025767012,5.354948308,5.832734472,6.560570795,7.608015316,11.37445521,16.78572467,12.61888196,NA
3026,7/14/1987,0.000151821,0.000180394,0.000185629,0.000187665,0.000188774,0.307834421,1.412931917,2.5483118,3.46661346,4.112187845,4.588295195,4.949220423,5.289662786,5.790934518,6.5655158,7.664229879,11.56320605,17.16857439,11.60982077,NA
3027,7/15/1987,7.63E-05,9.19E-05,9.45E-05,9.56E-05,9.62E-05,0.24832921,1.304259597,2.440219201,3.366155536,4.019885252,4.504278341,4.873914259,5.226454106,5.754487771,6.576609975,7.721056318,11.74775796,17.48719754,10.70743393,NA
3028,7/16/1987,4.68E-05,5.29E-05,5.33E-05,5.43E-05,5.50E-05,0.198481219,1.200067782,2.336142107,3.269242837,3.931033642,4.423056843,4.80044823,5.164863528,5.727153468,6.603206452,7.773952875,11.93338893,17.07639997,10.59860771,NA
3029,7/17/1987,3.37E-05,3.95E-05,4.06E-05,4.10E-05,4.13E-05,0.157022477,1.099711618,2.232917959,3.172677812,3.842158494,4.341895113,4.727713278,5.105976382,5.702286059,6.625825402,7.82811313,12.08211245,11.53691155,11.71015271,NA
3030,7/18/1987,3.40E-05,3.99E-05,4.10E-05,4.13E-05,4.17E-05,0.121710846,1.000751014,2.127511472,3.073838301,3.751391402,4.260090461,4.656474476,5.051026289,5.676810252,6.639698567,7.884328311,12.18661563,11.4103839,11.60624841,NA
3031,7/19/1987,8.07E-05,9.72E-05,0.000100031,0.00010113,0.000101792,0.095235562,0.909203407,2.029603826,2.981317015,3.666216168,4.182266241,4.587428921,4.997157858,5.661100017,6.668006874,7.930656261,11.61434854,10.84087693,10.94152523,NA
3032,7/20/1987,4.86E-05,5.75E-05,5.96E-05,6.03E-05,6.01E-05,0.075974759,0.826923632,1.943103229,2.899120956,3.59181716,4.113744653,4.527819649,4.949718067,5.668899942,6.721941705,7.957148856,9.681804956,9.778506387,9.879943394,NA
3033,7/21/1987,4.31E-05,5.13E-05,5.29E-05,5.34E-05,5.50E-05,0.059264597,0.744251724,1.849597368,2.810868469,3.511380522,4.041520801,4.466287772,4.904512453,5.664861716,6.753288993,7.967269844,9.759292494,9.551276246,9.780833283,NA
3034,7/22/1987,4.43E-05,5.23E-05,5.38E-05,5.44E-05,5.47E-05,0.045633642,0.661938886,1.751674252,2.717926843,3.426589179,3.966757865,4.404063201,4.860370717,5.651868288,6.768279604,7.982502358,9.798107434,9.695376078,10.15165745,NA
3035,7/23/1987,3.69E-05,4.44E-05,4.71E-05,4.80E-05,4.66E-05,0.035085593,0.58292276,1.653954203,2.624718171,3.342066192,3.893179053,4.343988817,4.818919461,5.639032267,6.7788653,7.989651686,9.823920117,9.837945255,10.16013848,NA
3036,7/24/1987,3.39E-05,3.98E-05,4.10E-05,4.14E-05,4.16E-05,0.027016445,0.508881332,1.557836658,2.532433256,3.258519453,3.820880635,4.28559423,4.779391605,5.6255613,6.784011272,7.987906503,9.841051144,9.894707002,10.24711019,NA
3037,7/25/1987,3.42E-05,4.13E-05,4.25E-05,4.29E-05,4.33E-05,0.02081938,0.440053886,1.464107653,2.442106083,3.177648335,3.751985884,4.231085681,4.743445142,5.615763919,6.788176071,7.974195704,9.85212393,10.01630939,9.641918963,NA
3038,7/26/1987,5.96E-05,7.08E-05,7.28E-05,7.36E-05,7.40E-05,0.016413613,0.379155742,1.376751272,2.357914077,3.104051243,3.69097342,4.184748096,4.714023888,5.616496213,6.793537676,7.944054727,9.851558129,9.354815297,8.959338449,NA
3039,7/27/1987,0.000100469,0.000120001,0.000123464,0.000124811,0.0001255,0.013063415,0.322908492,1.288758064,2.272006378,3.028032365,3.627619345,4.135925465,4.681740434,5.605957931,6.784821217,7.91545457,9.840313645,9.23650388,8.837648916,NA
3040,7/28/1987,0.000455345,0.000535425,0.000549282,0.00055467,0.00055729,0.010506414,0.270806942,1.199690283,2.183740507,2.949184528,3.561679297,4.08508093,4.64723716,5.585359804,6.764984036,7.887791222,9.824445188,9.288942562,9.106504746,NA
3041,7/29/1987,0.000736939,0.000875589,0.00089939,0.000908645,0.000913203,0.008739025,0.225230977,1.113434155,2.097195607,2.872042455,3.497551555,4.035825155,4.613154912,5.562392722,6.739747496,7.854843659,9.799900456,9.322773101,9.158641678,NA
3042,7/30/1987,0.000940963,0.001118959,0.001149846,0.001161855,0.00116773,0.007546332,0.185677558,1.029609402,2.011839404,2.795979322,3.434552806,3.987494936,4.578758372,5.53560057,6.708808332,7.817854359,9.766893132,9.349538077,9.251132509,NA
3043,7/31/1987,0.000924476,0.001100476,0.0011308,0.00114259,0.001148268,0.00680191,0.152099039,0.948683016,1.928007498,2.721261637,3.372832782,3.939996375,4.543681394,5.505076538,6.672711494,7.776771772,9.724878108,9.367719138,9.310810421,NA
3044,8/1/1987,0.000993228,0.001182042,0.001214786,0.001227517,0.001233737,0.006390998,0.123902281,0.870503397,1.845411678,2.647562341,3.312053862,3.89304495,4.507595377,5.470592353,6.6319413,7.731927971,9.673882931,9.387100106,9.413572633,NA
3045,8/2/1987,0.001073562,0.001227263,0.001259684,0.001272302,0.001301177,0.006248628,0.10098291,0.796153811,1.765070495,2.575971834,3.25323077,3.847077134,4.470375723,5.433464985,6.587313596,7.682583017,9.613292335,9.336870695,9.333984402,NA
3046,8/3/1987,0.001083696,0.001281416,0.001317804,0.001330358,0.001366713,0.006329618,0.083467788,0.72855901,1.690021844,2.51002745,3.199824104,3.804035426,4.43234503,5.396830873,6.539224025,7.626452981,9.540990546,8.810552165,8.853087034,NA
3047,8/4/1987,0.001106447,0.001320701,0.001357481,0.001371782,0.001378752,0.006572368,0.069845534,0.664937628,1.616749584,2.444743296,3.145863024,3.758773645,4.390815852,5.354253234,6.48683718,7.566702798,9.462719344,8.854779924,8.919004483,NA
3048,8/5/1987,0.001125942,0.001343975,0.001381405,0.001395958,0.001403048,0.00692344,0.058485588,0.602423061,1.542706256,2.378107262,3.090307066,3.712010176,4.347238477,5.306860148,6.431386855,7.504629539,9.381516673,8.860341481,9.02715481,NA
3049,8/6/1987,0.001153263,0.001374228,0.001412492,0.00142737,0.001434615,0.007388137,0.050028356,0.545447948,1.472434991,2.315260107,3.037992865,3.666329794,4.302412042,5.259182307,6.372829759,7.437128162,9.294532108,8.722193012,8.870866605,NA
3050,8/7/1987,0.001186922,0.001416634,0.001456068,0.0014714,0.001478863,0.007966262,0.044635831,0.497898818,1.409399116,2.258998133,2.990133537,3.621106983,4.255445726,5.210801029,6.309541363,7.362894523,9.188216344,8.629974214,8.694525897,NA
3051,8/8/1987,0.001291982,0.001472856,0.001510817,0.001526096,0.001534278,0.008618199,0.040326874,0.450641445,1.344221907,2.198607603,2.937051627,3.571149003,4.204736485,5.155689734,6.244296556,7.288923639,8.997613452,8.75950329,8.883109553,NA
3052,8/9/1987,0.001291429,0.001540168,0.001582978,0.001599624,0.001607622,0.00935228,0.037556884,0.409181719,1.282612119,2.140472205,2.884473753,3.519787636,4.151744735,5.098231059,6.175540652,7.211946149,8.949219613,8.883673955,8.966049152,NA
3053,8/10/1987,0.001885996,0.002225815,0.002287994,0.002313259,0.002324258,0.010161867,0.036126709,0.375087434,1.226706654,2.086703388,2.833892275,3.467788077,4.096912841,5.039291172,6.102679207,7.131233517,8.821151779,8.892966627,9.084384382,NA
3054,8/11/1987,0.00184439,0.002173695,0.002234958,0.00225874,0.00226898,0.011032505,0.034851556,0.338793714,1.166739643,2.027743254,2.778638928,3.412989992,4.040067202,4.976566528,6.029890386,7.053745809,8.972997797,9.037818622,9.289204432,NA
3055,8/12/1987,0.001907731,0.002250622,0.002312176,0.002336174,0.002348998,0.011960513,0.034171013,0.304959759,1.107126282,1.967858107,2.721825248,3.356560546,3.981439067,4.911454328,5.95559284,6.978888206,9.14244268,9.238613803,9.458254602,NA
3056,8/13/1987,0.002018171,0.002378434,0.002444471,0.002470192,0.002482226,0.012956929,0.034216806,0.276554591,1.051298468,1.910083529,2.665390495,3.298937492,3.921079618,4.844883475,5.879084613,6.905218573,9.219249148,9.378600632,9.483358816,NA
3057,8/14/1987,0.002153924,0.002539315,0.002609833,0.002638317,0.002650864,0.014007598,0.03492551,0.255029783,1.001777068,1.85665751,2.610693398,3.240696797,3.859293127,4.777305844,5.800129767,6.831250755,9.157832223,9.282987416,9.360798054,NA
3058,8/15/1987,0.002307024,0.00272079,0.002795166,0.002824317,0.002839048,0.015114162,0.036074672,0.238638818,0.957461647,1.806312917,2.556735992,3.181733631,3.796287217,4.708440785,5.720150526,6.75778127,9.057151195,9.106179371,9.223692193,NA
3059,8/16/1987,0.00246983,0.002912544,0.002992216,0.003023412,0.003039127,0.016261697,0.037171654,0.219808791,0.908449095,1.750009557,2.497918104,3.119826509,3.731252693,4.637232917,5.642963818,6.691092271,9.107172207,9.17611919,9.404973024,NA
3060,8/17/1987,0.002640604,0.003110879,0.00319784,0.003231483,0.003246468,0.017434924,0.038274621,0.200655272,0.857227108,1.6907894,2.43683262,3.056643598,3.665183645,4.564975976,5.567367245,6.628708506,9.093972567,9.320475773,9.498638269,NA
3061,8/18/1987,0.00283203,0.003338022,0.003430608,0.003467613,0.003484255,0.018636462,0.039559625,0.184744727,0.808706567,1.632325437,2.375239458,2.992266932,3.597821568,4.492034939,5.492443019,6.568096149,9.06598352,9.392508897,9.54052081,NA
3062,8/19/1987,0.003027663,0.003568412,0.003667357,0.003706818,0.00372464,0.019850889,0.040889247,0.170554459,0.761369018,1.573745976,2.312999849,2.927076367,3.529644177,4.418975816,5.418828761,6.508557501,9.019416271,9.419233629,9.542005803,NA
3063,8/20/1987,0.003236294,0.003814119,0.003919848,0.003961929,0.003981011,0.021075983,0.042377371,0.161606479,0.722335244,1.521119243,2.253595756,2.862527134,3.461495544,4.346969293,5.345031471,6.445675124,8.914369001,9.180623343,9.232654659,NA
3064,8/21/1987,0.003455499,0.004072283,0.00418514,0.004229973,0.004250378,0.022294521,0.043839305,0.154253003,0.685632489,1.4684988,2.192832749,2.796303031,3.39201493,4.274539724,5.272155484,6.383022781,9.081310989,9.100618383,9.157820751,NA
3065,8/22/1987,0.003674431,0.004330051,0.004450015,0.004497591,0.004519316,0.023458818,0.045074101,0.144996941,0.644535781,1.410888977,2.12853348,2.72807618,3.321486537,4.201907459,5.20149929,6.322667289,9.200205539,9.266243984,9.32411393,NA
3066,8/23/1987,0.003904432,0.004599883,0.004727253,0.004776653,0.004800072,0.024574049,0.046231955,0.138154324,0.608265583,1.356010779,2.064945452,2.659577405,3.250784985,4.129849464,5.130354442,6.262491144,9.10355246,9.237434408,9.360637205,NA
3067,8/24/1987,0.004128972,0.004865222,0.004999939,0.005052624,0.005076959,0.025621143,0.047169065,0.130998211,0.571365645,1.299750276,2.000177296,2.590430586,3.179985905,4.058346859,5.059972689,6.205072849,9.257529687,9.354635036,9.658047262,NA
3068,8/25/1987,0.004333543,0.005105297,0.005246629,0.005301419,0.00532743,0.026602582,0.047975323,0.126087344,0.540525854,1.247719692,1.937201656,2.52198609,3.109822495,3.987616083,4.988218731,6.161417862,9.39917652,9.529514691,9.630299729,NA
3069,8/26/1987,0.004365733,0.005143395,0.005285808,0.005341016,0.005367227,0.027103497,0.048678631,0.124440037,0.519569871,1.203527831,1.877977364,2.455640553,3.040847564,3.916927675,4.913353389,6.208522627,9.453461066,9.468854988,9.582348359,NA
3070,8/27/1987,0.004331774,0.005233972,0.005378005,0.005434933,0.005462725,0.027600542,0.049042883,0.120386901,0.492857518,1.153225633,1.814679916,2.386775937,2.970603488,3.845779726,4.842011791,6.868727479,9.612386364,9.637820194,9.756797747,NA
3071,8/28/1987,0.00460502,0.005424185,0.005574192,0.005632332,0.005659953,0.028047711,0.049038305,0.113822182,0.459837088,1.097192195,1.748308888,2.316619488,2.900245459,3.775417544,4.774520443,7.138505716,9.906914612,9.945549249,10.17041871,NA
3072,8/29/1987,0.004779209,0.005629076,0.005784701,0.00584501,0.005873674,0.028386024,0.048792278,0.107590395,0.428255446,1.041896251,1.682193373,2.24672349,2.830314925,3.705500273,4.709402181,7.416371459,10.1774192,10.22738562,10.41956499,NA
3073,8/30/1987,0.004955454,0.005837484,0.005998876,0.00606186,0.006091146,0.028596606,0.048271016,0.100740425,0.395243055,0.985045388,1.615347991,2.176832201,2.760841161,3.636599978,4.649728676,7.623242897,10.38235092,10.47194876,10.93963257,NA
3074,8/31/1987,0.005715952,0.006733254,0.006919516,0.006991653,0.007026004,0.028741176,0.047443924,0.092273374,0.356972447,0.923714343,1.546800662,2.107127976,2.692412138,3.569592908,4.597966979,7.647988561,10.4100552,10.84963315,12.10468027,NA
3075,9/1/1987,0.005864871,0.006771299,0.006963374,0.007026907,0.00713218,0.028796808,0.046484755,0.08548042,0.324134118,0.86613601,1.479950588,2.038182013,2.624492694,3.503789178,4.551637472,7.725563676,10.42851711,11.60372482,12.1023472,NA
3076,9/2/1987,0.005747667,0.006770343,0.006957588,0.00702988,0.007064639,0.028378851,0.045534113,0.084050116,0.314136961,0.831827193,1.426656108,1.97755782,2.560402102,3.441561152,4.502225601,8.020636931,10.39083498,10.40791562,10.5750365,NA
3077,9/3/1987,0.005709082,0.006724639,0.006910582,0.006982371,0.007016888,0.027648123,0.044474641,0.084344179,0.311089493,0.804814068,1.377554903,1.919259538,2.497253335,3.383113349,4.463744159,9.859941354,9.999750281,10.01219406,10.15596452,NA
3078,9/4/1987,0.005727311,0.006745894,0.00693239,0.007004394,0.007039013,0.027009431,0.043096546,0.08028605,0.291552528,0.76030814,1.317899831,1.853953634,2.431775969,3.325587486,4.428820593,10.12061782,10.13629862,10.14774381,10.30261676,NA
3079,9/5/1987,0.00576438,0.006788787,0.006977143,0.007049934,0.007083739,0.026353525,0.041485945,0.07374097,0.263278459,0.707292408,1.253929713,1.78725836,2.367351556,3.271198172,4.398649718,10.44868172,10.51143526,10.54205304,11.03138949,NA
3080,9/6/1987,0.005801445,0.006832595,0.007022185,0.007095452,0.007129485,0.025635593,0.039833947,0.068414658,0.239692892,0.6588646,1.192608153,1.722112346,2.304728197,3.219352849,4.378402096,10.78383425,10.79197435,10.98432715,11.25867448,NA
3081,9/7/1987,0.005833096,0.006870913,0.007060929,0.007134516,0.007169564,0.024857622,0.038214452,0.065721363,0.22725407,0.623330529,1.139113848,1.661352578,2.245238714,3.170260206,4.385085145,10.73882167,10.76214426,10.85579642,11.13151821,NA
3082,9/8/1987,0.005840854,0.006880389,0.007070719,0.007144624,0.007179773,0.024006751,0.036469336,0.061050889,0.207588887,0.580639712,1.082644535,1.600570052,2.187686945,3.126290219,4.406222344,10.73100217,10.84133783,10.91804385,11.36090665,NA
3083,9/9/1987,0.005820526,0.006856812,0.007046548,0.007120223,0.007155262,0.023110278,0.034681087,0.055592247,0.184333679,0.533540554,1.023859763,1.53956911,2.13157482,3.086300621,4.422513809,10.74021179,10.90156805,11.10000244,11.89059821,NA
3084,9/10/1987,0.005782952,0.006812987,0.007001579,0.007074391,0.007109399,0.022199609,0.032929062,0.050643352,0.162698071,0.487932237,0.966319082,1.480162023,2.077853919,3.051038353,4.443145688,10.73947362,10.95489333,11.2742803,11.8466726,NA
3085,9/11/1987,0.006292959,0.007417714,0.007623519,0.007704241,0.007741899,0.021287418,0.031231694,0.046235197,0.14271884,0.443372954,0.909164889,1.421419538,2.025791813,3.019496992,4.457590217,10.75131322,11.0028902,11.49376435,11.95164949,NA
3086,9/12/1987,0.006038658,0.007118722,0.00731501,0.007391231,0.007428596,0.020402357,0.029607239,0.042551476,0.125899657,0.402813382,0.85495487,1.365223852,1.976912505,2.992885949,4.476591789,10.7356329,11.04577301,11.72208076,11.43290177,NA
3087,9/13/1987,0.005532978,0.006676741,0.006861265,0.006935136,0.006967914,0.019296356,0.028065547,0.039548999,0.112480039,0.367438866,0.804815285,1.312429543,1.931938631,2.970760269,4.503711069,10.68362142,11.08402616,11.37435217,11.03470797,NA
3088,9/14/1987,0.0053101,0.006262047,0.006436232,0.006504746,0.006536534,0.017993057,0.026606143,0.036829405,0.099934379,0.33256427,0.75461152,1.259904803,1.888456273,2.949546229,4.512349772,10.66420534,11.12027001,11.05658393,11.14064062,NA
3089,9/15/1987,0.005110589,0.006025725,0.006193292,0.006258213,0.006289094,0.016880323,0.025239611,0.034432128,0.08872867,0.299583593,0.705883729,1.20909949,1.847648555,2.929334751,4.511470059,10.65043382,11.15325236,11.15345978,11.20504203,NA
3090,9/16/1987,0.004961172,0.005852031,0.006013698,0.006076553,0.006107491,0.015913231,0.023975047,0.032509017,0.080164565,0.271638224,0.661226364,1.161552379,1.810053562,2.909079341,4.512607161,10.61660955,11.07635677,11.10114949,11.25351256,NA
3091,9/17/1987,0.004766706,0.005619955,0.005776994,0.005837694,0.005865684,0.015338852,0.022816269,0.030990967,0.073979498,0.249213426,0.621794745,1.118348785,1.775865044,2.887646534,4.521591986,10.56718293,10.97729281,11.01692409,11.13666034,NA
3092,9/18/1987,0.004648671,0.00548135,0.005634625,0.005693872,0.005721164,0.014743767,0.021757683,0.029646137,0.068382845,0.228261544,0.584279314,1.077329551,1.74329854,2.864075639,4.522360596,10.89583951,10.92533592,11.01091526,11.13762681,NA
3093,9/19/1987,0.004567128,0.005387857,0.005538032,0.005596687,0.005623889,0.014185714,0.020799952,0.028477578,0.063427338,0.209119717,0.549261302,1.039044365,1.712326317,2.838367437,4.518983649,10.78056368,10.9270762,11.01408159,11.07269443,NA
3094,9/20/1987,0.004346462,0.005125686,0.005269279,0.005324848,0.005350366,0.013390441,0.019974697,0.028010137,0.063308214,0.204068489,0.530495421,1.012821676,1.684912273,2.807360258,4.570872377,10.53742023,10.55150393,10.55699656,10.62578994,NA
3095,9/21/1987,0.004177166,0.004927996,0.005065381,0.005119688,0.005144644,0.012655731,0.019277502,0.027992874,0.065343235,0.204772704,0.519988381,0.992714758,1.657716491,2.772925108,4.678516178,10.13551521,10.13596487,10.14123897,10.22581448,NA
3096,9/22/1987,0.004034707,0.004758606,0.004892075,0.004943736,0.004967375,0.012041749,0.018642198,0.027592532,0.063637181,0.194885316,0.497615414,0.963227575,1.625807954,2.738456494,5.243448887,10.18206586,10.18234715,10.1873056,10.28268346,NA
3097,9/23/1987,0.003896056,0.004596211,0.004724442,0.00477395,0.004797754,0.011499979,0.018096421,0.027239519,0.061461897,0.183919664,0.474198001,0.932818301,1.592853881,2.702333258,5.573263099,10.40100175,10.40127485,10.40643998,10.50279867,NA
3098,9/24/1987,0.003648324,0.004404398,0.004526838,0.004575453,0.004597786,0.011035309,0.017669463,0.027203581,0.060637919,0.176677569,0.45536407,0.904934663,1.559338896,2.664180653,6.006099792,10.52546563,10.53967655,10.58577115,10.7637914,NA
3099,9/25/1987,0.003695415,0.004360827,0.004482701,0.004529981,0.004552379,0.010617584,0.017338575,0.027255929,0.059665134,0.169170013,0.436498112,0.876928925,1.525183176,2.626656372,6.353856179,10.67461429,10.67564384,10.70674812,11.02560946,NA
3100,9/26/1987,0.003446408,0.004085623,0.004206642,0.004246973,0.004354506,0.010277886,0.017148291,0.027710615,0.06040996,0.166313877,0.423595091,0.85221685,1.490841904,2.588846314,6.801876646,10.74563415,10.77734337,10.92390176,11.0354538,NA
3101,9/27/1987,0.003253412,0.003928353,0.004037665,0.004080553,0.004101006,0.010009229,0.01709513,0.028493905,0.062178191,0.166207685,0.414658382,0.830163351,1.457368473,2.553006335,7.248069616,10.80428788,10.80718111,10.90644951,11.06385264,NA
3102,9/28/1987,0.003351555,0.003860803,0.003969871,0.00400748,0.004103677,0.009776817,0.017102168,0.029149114,0.062440337,0.161477027,0.399046525,0.802911131,1.422376592,2.521355636,10.67647729,10.82857704,10.82968618,11.00653479,11.12397662,NA
3103,9/29/1987,0.003315524,0.004000421,0.004111344,0.004154864,0.004175619,0.009622628,0.01723958,0.030050951,0.063386873,0.15835957,0.385377033,0.776615826,1.388045326,2.491194522,10.87224063,10.98574762,11.10186978,11.11699131,11.22582882,NA
3104,9/30/1987,0.00324696,0.003919369,0.004028167,0.004070853,0.00409121,0.009535173,0.017494884,0.031121313,0.064591476,0.155898672,0.372793717,0.751345812,1.355113749,2.464377816,10.23638233,11.03037632,11.15218081,11.2166359,11.49019453,NA
3105,10/1/1987,0.00336938,0.003879679,0.003988971,0.004026657,0.004084298,0.009560609,0.017954508,0.032681495,0.067566498,0.158368142,0.36807209,0.733412258,1.327461006,2.451330508,9.542781504,11.04683811,11.1088275,11.18211543,11.33083208,NA
3106,10/2/1987,0.003148416,0.003800673,0.003906315,0.003947763,0.003967529,0.009714949,0.018669887,0.034966689,0.072876887,0.167138577,0.374028947,0.728311037,1.310938185,2.505093193,9.021687077,10.85112776,10.83585083,10.91325202,11.02625746,NA
3107,10/3/1987,0.003157344,0.003635392,0.003737787,0.003772685,0.003834852,0.009980043,0.019548214,0.037466748,0.07811272,0.174282544,0.376714268,0.720662613,1.294630015,2.592487226,10.44394629,10.63561226,10.66302115,10.71919982,10.82929468,NA
3108,10/4/1987,0.003018137,0.003475621,0.003574886,0.003608138,0.004107067,0.010447929,0.020810221,0.041033372,0.085924542,0.18618698,0.38598197,0.721304846,1.288468589,3.046579178,10.19510894,10.19632496,10.19655892,10.19992725,10.2981856,NA
3109,10/5/1987,0.002983367,0.003435987,0.003534213,0.00356711,0.00471353,0.011565201,0.023596207,0.050297628,0.107004222,0.221778994,0.426562795,0.752968172,5.611291914,9.701331139,9.704163288,9.704385047,9.704593019,9.709163344,9.799855405,NA
3110,10/6/1987,0.002942386,0.003388889,0.003485806,0.003518257,0.005106593,0.012844915,0.026627215,0.058581288,0.122568084,0.241168719,0.438208415,3.944987335,9.663120056,9.667188486,9.667423669,9.66762876,9.667825086,9.672408885,9.752760483,NA
3111,10/7/1987,0.002918214,0.003359232,0.003455423,0.003487051,0.005386085,0.013622937,0.027995046,0.060207213,0.123566745,0.238189278,0.466014058,9.611336345,9.678745807,9.681876889,9.719029835,9.724400747,9.786681354,9.879999,9.96048889,NA
3112,10/8/1987,0.002920745,0.003362168,0.003458445,0.003490102,0.00584461,0.015078992,0.030592776,0.065464064,0.130829084,0.254356325,1.580071412,10.00915971,10.01189516,10.01215599,10.0123807,10.01259303,10.01276307,10.01540214,10.07813765,NA
3113,10/9/1987,0.002942187,0.003388229,0.003483103,0.003515521,0.006569927,0.017472889,0.034844943,0.075168381,0.15427756,0.670983767,9.862296614,9.962153128,9.962510309,9.962763291,9.962999976,9.963185694,9.963349246,9.964906944,10.0149769,NA
3114,10/10/1987,0.002519652,0.002905846,0.002983225,0.003171844,0.008496857,0.019996652,0.039690574,0.092642069,0.701016769,9.815631878,9.991629275,9.992080646,9.992367667,9.992611244,9.99283894,9.993017936,9.993176206,9.996028082,10.05639523,NA
3115,10/11/1987,0.002384496,0.002731251,0.002803438,0.003797086,0.009371655,0.020993858,0.042317417,0.126902675,6.112571721,10.03188848,10.03358253,10.0339173,10.03419805,10.03443638,10.03465914,10.03483425,10.03498884,10.03709427,10.08981565,NA
3116,10/12/1987,0.002319609,0.002656169,0.002726795,0.005050342,0.010603007,0.023430176,0.05674041,1.053139045,10.01368089,10.07301464,10.07343838,10.07376625,10.0740407,10.07429433,10.0744914,10.07466267,10.07481341,10.07613796,10.12386364,NA
3117,10/13/1987,0.002316555,0.002652494,0.00272299,0.006197182,0.012343626,0.032987818,0.602678252,9.884845786,10.04685963,10.05158436,10.0523661,10.0530057,10.05354195,10.05403689,10.09691156,10.09831197,10.09848856,10.10283577,10.154643,NA
3118,10/14/1987,0.002357091,0.002698783,0.002770477,0.007154173,0.01525261,0.10351853,9.535237967,10.11788108,10.11866939,10.11914412,10.11952496,10.11983904,10.12010187,10.12034415,10.12053293,10.12069691,10.12084132,10.12249961,10.16834271,NA
3119,10/15/1987,0.002441934,0.002795805,0.002870035,0.008679632,0.029967163,2.614425376,10.0351935,10.0846676,10.08799306,10.08984914,10.09134586,10.09258035,10.09776911,10.1209108,10.12309136,10.12361478,10.23125481,10.24272116,10.28828983,NA
3120,10/16/1987,0.002569369,0.002941663,0.003019728,0.01207089,0.120745031,9.4976507,10.14190108,10.16336134,10.16629321,10.16858939,10.17045319,10.17202918,10.18079017,10.19644798,10.24046258,10.2960045,10.29801571,10.30638179,10.35037835,NA
3121,10/17/1987,0.00279944,0.00320544,0.003290523,0.039801782,0.718446299,9.778825725,10.28174579,10.3112856,10.33116304,10.35574309,10.37587621,10.39345642,10.40664707,10.40697686,10.40716362,10.40732566,10.40749789,10.41203553,10.4575476,NA
3122,10/18/1987,0.003334487,0.003820392,0.003922109,0.134785949,1.753335465,10.45096921,10.49878862,10.50023228,10.50081822,10.50127679,10.50164781,10.50195288,10.50223051,10.5024427,10.50262615,10.50278635,10.50292471,10.50338259,10.52804815,NA
3123,10/19/1987,0.004396345,0.005041951,0.005176915,0.302060029,3.149173286,10.44706758,10.4908048,10.49396684,10.49629755,10.49812601,10.49960563,10.50082297,10.5019403,10.52798585,10.55901523,10.55954074,10.55968258,10.56188854,10.59194396,NA
3124,10/20/1987,0.004784873,0.005483477,0.005629474,0.310079264,4.116085884,10.47566997,10.50588096,10.51186292,10.51311746,10.51784646,10.52043401,10.52256202,10.52449414,10.52602169,10.52768364,10.58105396,10.66760153,10.67201388,10.7146215,NA
3125,10/21/1987,0.005813134,0.006662762,0.006840199,0.433327678,4.829517602,10.04042524,10.33705591,10.40154128,10.40670599,10.4130512,10.43428586,10.4642176,10.69845096,10.73397366,10.77101377,10.83593105,10.8504947,10.85418986,10.89550512,NA
3126,10/22/1987,0.00928157,0.010652377,0.010936945,1.349924069,10.11237171,10.576293,10.59630176,10.60001736,10.60412427,10.63636976,10.65564528,10.67598457,10.67902816,10.67924226,10.67942675,10.67958825,10.67974547,10.68371545,10.72288616,NA
3127,10/23/1987,0.113289311,0.12680723,0.129621383,10.59537976,10.60972686,10.61520995,10.61631087,10.61706127,10.61763396,10.61808441,10.61844818,10.61877241,10.61901757,10.61922603,10.61940512,10.61956158,10.61969829,10.62010942,10.64568339,NA
3128,10/24/1987,0.043894721,10.47893373,10.49306816,10.50290104,10.50562413,10.50722205,10.50823334,10.50897376,10.50953936,10.50998393,10.51037215,10.51065922,10.51090099,10.51110652,10.5112834,10.51143747,10.51157276,10.51189269,10.53926462,NA
3129,10/25/1987,10.46096931,10.5188512,10.53123102,10.53609419,10.53876675,10.54033467,10.5413356,10.54206981,10.54262713,10.54306573,10.54344745,10.54373153,10.54396987,10.54417303,10.54434759,10.54449973,10.54463349,10.54490841,10.56961441,NA
3130,10/26/1987,10.39248124,10.49665774,10.51049079,10.51561116,10.51807142,10.51967748,10.52067356,10.52140415,10.5219602,10.53122167,10.53933005,10.54547086,10.55247592,10.55267476,10.55284941,10.5530012,10.55314753,10.55494954,10.58224784,NA
3131,10/27/1987,10.37326825,10.45381209,10.46784636,10.47302256,10.48936364,10.49247404,10.49446636,10.49591476,10.50270331,10.5031713,10.51494224,10.51680617,10.53129067,10.54457905,10.57477506,10.58959984,10.58978895,10.59306586,10.62425853,NA
3132,10/28/1987,10.45815141,10.51951807,10.53202442,10.5786526,10.5976888,10.6107004,10.62269218,10.6432294,10.65200304,10.6593797,10.66110958,10.66140068,10.66163557,10.66183531,10.66201924,10.66216879,10.66230409,10.66536627,10.69614482,NA
3133,10/29/1987,10.85551523,10.91110165,10.92298711,10.92765491,10.93021964,10.93172451,10.93268518,10.93338982,10.93392473,10.9343457,10.9347114,10.93498405,10.9352128,10.93540779,10.93557567,10.93572036,10.93585015,10.93603749,10.95081063,NA
3134,10/30/1987,11.08695135,11.14169244,11.15339591,11.1579918,11.16051686,11.16199853,11.16294439,11.16363814,11.1641648,11.16457929,11.16493995,11.16520838,11.1654336,11.16562549,11.16579061,11.16593457,11.16605914,11.1663109,11.18630156,NA
3135,10/31/1987,11.15759643,11.21152771,11.22305704,11.2275842,11.23007137,11.23153087,11.23246257,11.23314592,11.2336647,11.23407299,11.23442823,11.23469264,11.23491426,11.23510301,11.23526607,11.23540736,11.23553047,11.23575255,11.25289873,NA
3136,11/1/1987,10.93295251,11.16616616,11.21331512,11.23411937,11.24418137,11.24706479,11.24898936,11.25035454,11.25134912,11.25280016,11.2569326,11.26045834,11.26395036,11.26469921,11.26486097,11.26500143,11.26515041,11.26792376,11.29234979,NA
3137,11/2/1987,10.95238332,11.20743033,11.26577651,11.28704148,11.29675601,11.30770897,11.3129948,11.32041709,11.32342494,11.32393051,11.32424951,11.32451215,11.32473244,11.32491965,11.32508864,11.32523224,11.32535804,11.32784511,11.35284133,NA
3138,11/3/1987,11.28926556,11.34187922,11.35312404,11.35753851,11.35996343,11.36138655,11.36229503,11.36296131,11.36346715,11.36386528,11.36421162,11.36446944,11.36468576,11.36487016,11.36502832,11.36516666,11.36528757,11.36556785,11.38521952,NA
3139,11/4/1987,11.31079343,11.363014,11.37417421,11.37855526,11.38096174,11.38237408,11.38327567,11.3839369,11.38443891,11.38483402,11.38517773,11.38543359,11.38564827,11.38583078,11.3859888,11.38612519,11.38624609,11.38648895,11.40369036,NA
3140,11/5/1987,11.16982816,11.22989317,11.24165853,11.3265278,11.35158508,11.35675359,11.36150168,11.3662556,11.37386854,11.3864664,11.39354696,11.40092938,11.40253669,11.40272106,11.40288003,11.40301796,11.40315164,11.40455712,11.42373979,NA
3141,11/6/1987,10.78709975,10.854985,10.86768383,10.87189042,11.1680153,11.21464194,11.23880599,11.28402852,11.32712588,11.35640546,11.36925559,11.37262544,11.37623165,11.38523328,11.4072444,11.41845965,11.4239143,11.42632045,11.44719073,NA
3142,11/7/1987,11.13906881,11.22940478,11.26102371,11.33868291,11.35649883,11.36942477,11.38190332,11.39281128,11.40645332,11.41520845,11.41791897,11.41818636,11.41840676,11.41859415,11.41875555,11.41890749,11.41903267,11.42093452,11.44198471,NA
3143,11/8/1987,11.49537062,11.56021594,11.57223879,11.59550464,11.60296164,11.61103755,11.61531192,11.6160439,11.61654466,11.61693871,11.6172575,11.6175202,11.61774019,11.61794303,11.61810031,11.6182375,11.61835921,11.61932623,11.63933103,NA
3144,11/9/1987,11.66040142,11.71203409,11.72307288,11.72740772,11.72978935,11.73118686,11.73207899,11.73273333,11.73323008,11.73362103,11.73396119,11.73421438,11.73442681,11.73460789,11.73476378,11.73489907,11.73501791,11.73535168,11.75476032,NA
3145,11/10/1987,11.40557266,11.71235915,11.72478613,11.72920946,11.73509827,11.74617178,11.7484573,11.74912543,11.74961077,11.74999351,11.75030237,11.75055696,11.75078817,11.75096562,11.75111849,11.75125082,11.75136828,11.7522978,11.77220374,NA
3146,11/11/1987,11.67640812,11.73104542,11.74222195,11.74667954,11.74878555,11.75147367,11.75735553,11.75863484,11.75960607,11.76037047,11.76103599,11.76315706,11.76660624,11.77068884,11.77222796,11.77236045,11.77247956,11.77552381,11.79407976,NA
3147,11/12/1987,11.75050836,11.80010146,11.810701,11.81486225,11.8171481,11.81848959,11.81934596,11.81997402,11.82045086,11.82082615,11.82115263,11.82139565,11.82159957,11.82177339,11.8219228,11.82205289,11.82216687,11.82247287,11.83959583,NA
3148,11/13/1987,11.77118805,11.8198539,11.83025406,11.83433662,11.8365791,11.83789521,11.83873537,11.83935154,11.83981934,11.84018754,11.84050782,11.84074624,11.8409463,11.84111683,11.84126341,11.84139073,11.84150293,11.84181359,11.85855295,NA
3149,11/14/1987,11.81700522,11.86480257,11.87501593,11.87902477,11.8812266,11.88251893,11.8833439,11.88394891,11.88440826,11.8847698,11.88508428,11.88531839,11.88551483,11.88568228,11.8858259,11.88595122,11.88606178,11.88636069,11.90229873,NA
3150,11/15/1987,11.9040008,11.95106827,11.9611246,11.96507142,11.96723907,11.96851139,11.96932358,11.96991921,11.97037145,11.9707274,11.97103699,11.97126747,11.97146066,11.97162522,11.97176713,11.9718905,11.97199779,11.97222662,11.98525431,NA
3151,11/16/1987,11.85869348,11.95008227,11.99340349,11.99756394,11.99965375,12.00085242,12.00171409,12.00230144,12.00274762,12.00309981,12.00338332,12.00363573,12.00382717,12.00398955,12.00413003,12.00425217,12.00435844,12.00466466,12.01722986,NA
3152,11/17/1987,11.86923344,11.97608681,11.98782347,11.99174794,11.99378572,11.9949966,12.00046264,12.00163733,12.00252965,12.00323209,12.0038428,12.00429865,12.00703228,12.01026668,12.01362598,12.01374807,12.01387294,12.01629983,12.03105926,NA
3153,11/18/1987,11.93272285,11.97834365,11.98831507,11.99203595,11.99416675,11.99535818,11.99617444,12.00048871,12.00137783,12.00207867,12.00268671,12.00938019,12.00957187,12.00973485,12.00987527,12.010008,12.01011604,12.01116238,12.02378335,NA
3154,11/19/1987,11.94994077,11.99634419,12.00625961,12.01015146,12.01228904,12.01354365,12.01434455,12.0149319,12.01537785,12.01572884,12.01603414,12.01626091,12.01645182,12.01661419,12.01675412,12.01687532,12.01698157,12.01716367,12.02702756,NA
3155,11/20/1987,11.98844815,12.03573759,12.04594259,12.04970165,12.05185206,12.05305194,12.0538763,12.06233173,12.06750641,12.06785285,12.06813407,12.0683656,12.06855978,12.06872471,12.06887849,12.06899839,12.06910549,12.06951188,12.07943548,NA
3156,11/21/1987,12.0391272,12.13131542,12.17020063,12.17375742,12.17585438,12.17706942,12.17789718,12.1784807,12.1789248,12.17927438,12.17955759,12.17980636,12.1799962,12.18015724,12.18029675,12.18041792,12.18052379,12.18081016,12.1938311,NA
3157,11/22/1987,12.31600611,12.36120529,12.37087116,12.37466773,12.37675396,12.37797798,12.37875937,12.37933252,12.3797676,12.38011,12.38040798,12.38062964,12.3808155,12.38097392,12.38111047,12.3812288,12.3813324,12.38153128,12.39186543,NA
3158,11/23/1987,12.53071108,12.57444053,12.58379021,12.58746195,12.58947933,12.59066307,12.59141874,12.591973,12.59239376,12.5927249,12.59301305,12.59322751,12.59340744,12.59356035,12.59369287,12.59380721,12.59390718,12.59414977,12.6056537,NA
3159,11/24/1987,12.62292843,12.66523275,12.67427626,12.67782725,12.6797781,12.68092288,12.68165368,12.68218968,12.6825966,12.68291685,12.68319504,12.68340243,12.68357645,12.68372478,12.68385248,12.68396333,12.68406001,12.68421168,12.69163989,NA
3160,11/25/1987,11.45838993,12.27197779,12.70057366,12.71963817,12.72141951,12.72248319,12.72324847,12.72376689,12.724164,12.72447576,12.72472747,12.7249518,12.72512134,12.72526575,12.72539025,12.72549845,12.72559277,12.72595307,12.73655687,NA
3161,11/26/1987,11.51405404,12.32565572,12.50830337,12.59494842,12.696653,12.72404495,12.7445212,12.74554454,12.74593365,12.74624001,12.74648766,12.74669187,12.74686259,12.74702019,12.74714187,12.74724836,12.74734246,12.74767831,12.75519908,NA
3162,11/27/1987,10.40659868,11.75916291,12.24115819,12.40579744,12.53999602,12.6075777,12.64186925,12.66465532,12.67973778,12.73054786,12.76400435,12.76597465,12.7661435,12.76628691,12.76641044,12.76652618,12.76662255,12.76771769,12.77781111,NA
3163,11/28/1987,11.51504888,12.32751474,12.50428086,12.56959766,12.60757229,12.62702273,12.6434687,12.65376934,12.66161953,12.66898535,12.71652856,12.74513438,12.74583553,12.74597722,12.74609924,12.746214,12.74630854,12.74725,12.75649886,NA
3164,11/29/1987,12.63292198,12.67617193,12.68501039,12.68842822,12.6902227,12.69131009,12.69200238,12.69250808,12.69289312,12.69322069,12.69345823,12.69365417,12.69381831,12.69395857,12.69407917,12.69418423,12.69427652,12.69444038,12.73409888,NA
3165,11/30/1987,11.39232757,12.26861034,12.4563759,12.53029425,12.56656388,12.59218223,12.62392161,12.63746453,12.63784884,12.63815129,12.63841387,12.63860962,12.63877399,12.65738312,12.69405962,12.73590508,12.7360586,12.73760419,12.74621715,NA
3166,12/1/1987,10.21841038,11.82334528,12.23161927,12.38722666,12.47509284,12.6395079,12.70219961,12.72894598,12.73272795,12.73302052,12.73325624,12.73345016,12.73361303,12.73375298,12.73388109,12.73398266,12.73407242,12.73431093,12.73921505,NA
3167,12/2/1987,12.76877978,12.80775043,12.81608388,12.81935695,12.82115539,12.82221027,12.82288391,12.82337802,12.82375344,12.8240487,12.82430517,12.82449539,12.82465579,12.82479252,12.82491085,12.82501319,12.82510249,12.82522239,12.83004014,NA
3168,12/3/1987,12.88442551,12.92319867,12.93149407,12.93475363,12.9365453,12.93759624,12.93826715,12.93875932,12.93913289,12.93942687,12.93968277,12.93987278,12.94003254,12.94016871,12.94028616,12.94038739,12.94047787,12.94065349,12.94826492,NA
3169,12/4/1987,12.95314384,12.99157199,12.99979313,13.00302336,13.00479885,13.00584033,13.0065052,13.00699293,13.00736313,13.00765446,13.00790805,13.00809636,13.00825467,13.00838962,13.00850582,13.00860706,13.00869463,13.0088788,13.01656195,NA
3170,12/5/1987,11.70305096,12.58137008,12.77032472,12.84467774,12.88645455,12.91315675,12.92913899,12.94591367,13.01099312,13.04331226,13.05640232,13.05660364,13.05676073,13.05689444,13.05701604,13.05711713,13.05720638,13.05805735,13.06597537,NA
3171,12/6/1987,10.45900763,12.10764368,12.51703366,12.67256312,12.74411041,12.8024151,12.84008062,12.88908704,12.96457974,13.00225525,13.03899555,13.07384686,13.0836556,13.08378661,13.08390251,13.08400564,13.08409026,13.12659459,13.18650879,NA
3172,12/7/1987,9.560691732,11.54597618,12.26522549,12.4938898,12.59689958,12.70493251,12.74863839,12.81404773,12.89150145,12.93477567,12.98056542,13.01704206,13.03247354,13.03857326,13.04129958,13.08248881,13.24585122,13.48228223,13.49657782,NA
3173,12/8/1987,8.282272353,11.07619387,12.01254806,12.31653866,12.45986357,12.59458958,12.65537233,12.73335547,12.81922372,12.86979598,12.92216847,12.96307868,12.98225924,12.99333403,12.99344409,13.04628541,13.44774462,13.44892815,13.45523272,NA
3174,12/9/1987,6.956797966,10.62227963,11.75952457,12.13977923,12.32508711,12.48352466,12.56190725,12.65207056,12.74696469,12.80507002,12.86354809,12.90913149,12.93282514,12.94774879,12.94785887,13.25759937,13.39148274,13.391985,13.39616927,NA
3175,12/10/1987,5.653421291,10.16781491,11.50689932,11.96296676,12.19022157,12.37259109,12.46842762,12.57090044,12.67476386,12.74037729,12.8048945,12.85521525,12.89186133,12.90038663,12.90049804,13.20933829,13.36883346,13.36913369,13.3723302,NA
3176,12/11/1987,4.379762186,9.712947163,11.25467242,11.78610901,12.0551519,12.2617503,12.37494495,12.48983998,12.60262372,12.67571819,12.746248,12.80133491,12.84740115,12.85380443,12.85391584,13.21055569,13.34178493,13.34246951,13.34738957,NA
3177,12/12/1987,3.149704519,9.257839564,11.00284712,11.60921253,11.91991716,12.15097745,12.28146548,12.40887315,12.53054344,12.61109113,12.68762699,12.74749362,12.80558922,12.80573318,12.8058429,13.18783597,13.32294166,13.32370751,13.32886903,NA
3178,12/13/1987,1.991746101,8.802676972,10.75142883,11.43228363,11.78391836,12.04025935,12.18799274,12.32798417,12.45852114,12.54649393,12.62904021,13.05802111,13.05872763,13.05885914,13.05897237,13.05907894,13.05916501,13.05971874,13.06522687,NA
3179,12/14/1987,0.974038842,8.347675454,10.50042462,11.25532869,11.66738361,11.92955296,12.09452859,12.2471599,12.38655443,12.48192548,12.99244404,12.9931421,12.99329775,12.9934302,12.99354421,12.99365079,12.99373792,12.99423636,12.99943175,NA
3180,12/15/1987,0.269903908,7.893100436,10.24984294,11.07835512,11.52884813,11.8187893,12.00107377,12.16639007,12.31464093,12.42669087,12.94756032,12.94774659,12.94790272,12.9480354,12.94815933,12.94825671,12.94834267,12.94851369,12.95086339,NA
3181,12/16/1987,0.043288034,7.439302156,9.999693516,10.90137288,11.39118767,11.7080082,11.90762827,12.08566669,12.24277795,12.38483904,12.90654702,12.90673335,12.90688954,12.90702227,12.90714625,12.90724366,12.9073297,12.90750957,12.90998386,NA
3182,12/17/1987,0.018134939,6.986740833,9.749987324,10.72439253,11.25420127,11.59724854,11.81419155,12.00498348,12.1709558,12.34212985,12.8666275,12.86681395,12.86697025,12.86710212,12.86722618,12.86732365,12.86741011,12.86767761,12.87129143,NA
3183,12/18/1987,0.014461227,6.535955942,9.500736654,10.54742315,11.11769584,11.48653593,11.72076271,11.92433533,12.09915096,12.29558192,12.82690846,12.82709504,12.82725144,12.82738435,12.82750849,12.82760603,12.82769238,12.82791909,12.83099439,NA
3184,12/19/1987,0.01224489,6.087552557,9.25195523,10.37047201,10.98152853,11.37588445,11.62734067,11.84371713,12.02734221,12.24808879,12.78073464,12.7809212,12.7810775,12.78121046,12.78133349,12.78143228,12.78151852,12.78171011,12.78417317,NA
3185,12/20/1987,0.010234816,5.642227064,9.00365837,10.1935451,10.84559995,11.26529955,11.53392426,11.76312144,11.95552774,12.19966162,12.73917555,12.73936128,12.73951767,12.73965071,12.73977381,12.73987266,12.73995918,12.74020122,12.74325085,NA
3186,12/21/1987,0.008375198,5.200814296,8.755863184,10.01664783,10.70984185,11.15478096,11.44051214,11.68253716,11.8837219,12.1489931,12.69703578,12.69722254,12.69737901,12.69751211,12.69763527,12.69773416,12.69782037,12.69798184,12.69989098,NA
3187,12/22/1987,0.006689801,4.764360859,8.508588814,9.839785609,10.57420741,11.04432518,11.34710249,11.60195088,11.811942,12.09810433,12.65364156,12.65382837,12.65398488,12.65411802,12.65424122,12.65434014,12.6544264,12.65459176,12.65651075,NA
3188,12/23/1987,0.005223931,4.334236847,8.261856705,9.662964252,10.43866435,10.93392702,11.25369248,11.52134953,11.740201,12.04541121,12.61612054,12.6163074,12.61646394,12.61659713,12.61671981,12.61681933,12.61690575,12.61708987,12.61915597,NA
3189,12/24/1987,0.004044722,3.912281477,8.01569093,9.48619016,10.30319036,10.82358062,11.16027782,11.44072194,11.66820744,11.989469,12.57342753,12.57361449,12.5737711,12.57390435,12.57402728,12.57412665,12.57421311,12.57439737,12.57644863,NA
3190,12/25/1987,0.003220179,3.500877125,7.770118578,9.309470425,10.16777004,10.71327994,11.06685269,11.35975775,11.59606333,12.51533242,12.51635017,12.51653754,12.51669448,12.51682772,12.51695236,12.51705014,12.51713645,12.51727585,12.51865831,NA
3191,12/26/1987,0.002747461,3.102672686,7.525170213,9.132812851,10.03239278,10.60301876,10.9731784,11.27852163,11.52399626,12.4587011,12.45892828,12.45911576,12.45927275,12.45940629,12.4595308,12.4596288,12.45971528,12.45986845,12.46154965,NA
3192,12/27/1987,0.002515024,2.720003317,7.280880423,8.956225932,9.897051279,10.49257861,10.87915675,11.1972526,11.45221593,12.4119652,12.4121927,12.41238026,12.4125373,12.41267489,12.41279543,12.41289351,12.41297972,12.41307669,12.43280495,NA
3193,12/28/1987,0.002394723,2.354768124,7.037288448,8.779718404,9.761435987,10.38182602,10.78511796,11.11594435,11.38192417,12.36447075,12.36469825,12.36488581,12.36504285,12.36518044,12.36530098,12.36539906,12.36548534,12.36560061,12.39987531,NA
3194,12/29/1987,0.002315231,2.008885602,6.794406762,8.602903838,9.625608235,10.27110461,10.69105512,11.03458453,11.31444741,12.32212686,12.32235382,12.32254115,12.32269827,12.32283167,12.32295644,12.32305432,12.32314077,12.32328188,12.32459425,NA
3195,12/30/1987,0.002249717,1.68463481,6.551862344,8.426052365,9.489817275,10.16040788,10.5969618,10.95315271,11.73618718,12.24564648,12.24587501,12.24606302,12.24622057,12.24635449,12.24647932,12.24657762,12.24666429,12.24680598,12.24814971,NA
3196,12/31/1987,0.002189184,1.385022589,6.310131719,8.24932262,9.354060229,10.04972924,10.50283106,10.87165645,12.17426138,12.17572334,12.17595211,12.17614035,12.17629818,12.17643723,12.17655745,12.17665597,12.17674277,12.17688564,12.17825991,NA
3197,1/1/1988,0.002132299,1.114699783,6.06932872,8.07272598,9.218335187,9.939062119,10.4086544,10.80067684,12.10532339,12.10560829,12.10583778,12.1060269,12.10619093,12.10633102,12.10644589,12.10654367,12.10663085,12.10680471,12.11028776,NA
3198,1/2/1988,0.002078633,0.878703302,5.829527799,7.896274345,9.082640503,9.828399887,10.31441987,10.77446903,12.05807196,12.05835546,12.05858479,12.05877385,12.05893215,12.05907848,12.05919183,12.05929058,12.05937761,12.05950526,12.06070843,NA
3199,1/3/1988,0.00202789,0.681902509,5.590813785,7.719980118,8.946974584,9.717735646,10.22010083,10.77310547,12.00924972,12.00953333,12.00976266,12.00995174,12.01011004,12.01025644,12.01036975,12.0104685,12.01055545,12.01065397,12.01127025,NA
3200,1/4/1988,0.001913308,0.526848,5.353283473,7.543856204,8.811335808,9.607061328,10.12565216,10.77472795,11.95931468,11.95959808,11.95982823,11.96001644,11.96017481,11.96032099,11.96043465,11.96053343,11.96062041,11.96074638,11.96183624,NA
3201,1/5/1988,0.001783782,0.411232699,5.117047408,7.367916044,8.675722438,9.496365378,10.0310539,11.869321,11.87081164,11.87109625,11.87132664,11.8715166,11.87167553,11.87182202,11.87193604,11.87203528,11.87212263,11.87223347,11.8731346,NA
3202,1/6/1988,0.001741612,0.32753894,4.882231728,7.19217368,8.540132395,9.385630645,10.88827375,11.78404803,11.78441162,11.78469803,11.7849289,11.785119,11.78527847,11.78542515,11.78553954,11.78563902,11.78572704,11.78583717,11.78674774,NA
3203,1/7/1988,0.001704538,0.266092526,4.648979946,7.016643834,8.404562707,9.275455208,11.69396562,11.69589419,11.69625933,11.69654605,11.69677806,11.69696891,11.69714296,11.69727605,11.69739051,11.69749162,11.69757822,11.69768618,11.69864264,NA
3204,1/8/1988,0.001669155,0.218708336,4.417454696,11.42985957,11.4320493,11.43343311,11.43416882,11.43465176,11.43502046,11.43530971,11.43554453,11.43575231,11.43590925,11.43604339,11.43615912,11.43625971,11.43634814,11.43645671,11.43767893,NA
3205,1/9/1988,0.001634989,0.180429264,11.26317965,11.26636936,11.26844721,11.26945393,11.27015196,11.27063843,11.2710093,11.27130134,11.27155638,11.27174525,11.2719037,11.27203862,11.272155,11.27225617,11.27234508,11.27245384,11.2738036,NA
3206,1/10/1988,0.001601809,1.342152641,11.18824075,11.19136786,11.19325802,11.19429093,11.19497555,11.19546549,11.19583822,11.19613164,11.19638706,11.19657684,11.19673623,11.19687201,11.19698901,11.19709072,11.19718002,11.19728497,11.19850065,NA
3207,1/11/1988,0.001569502,1.353585979,11.12776827,11.13090151,11.13279411,11.13382949,11.1345151,11.13500596,11.13537942,11.1356729,11.13592935,11.13611948,11.13627919,11.13641559,11.13653246,11.13663462,11.13672385,11.13682811,11.13799525,NA
3208,1/12/1988,0.001538896,11.04099048,11.05073871,11.05401938,11.05581094,11.05687116,11.05754011,11.05802995,11.05840466,11.05869927,11.05895628,11.05914653,11.05930684,11.05944388,11.05956048,11.05966252,11.05975221,11.05986588,11.06131609,NA
3209,1/13/1988,0.001567675,10.97980439,10.98955908,10.99281825,10.99463848,10.99569161,10.99637051,10.99686302,10.99723855,10.99753414,10.99779154,10.99798398,10.99814314,10.99827994,10.99839772,10.99850014,10.99859011,10.99870641,11.00015088,NA
3210,1/14/1988,0.001555304,10.91824833,10.92800807,10.93128876,10.93310908,10.93416303,10.934842,10.93533507,10.93571042,10.93600584,10.93626369,10.93645482,10.93661545,10.93675232,10.93687093,10.93697262,10.93706344,10.93717311,10.93844466,NA
3211,1/15/1988,0.001747836,10.23705072,10.67140619,10.75294932,10.79083483,10.82032902,10.83832946,10.88384704,10.8842178,10.88450959,10.8847458,10.88494058,10.88510469,10.88525356,10.88537131,10.88547214,10.88556172,10.88566943,10.8862964,NA
3212,1/16/1988,0.001822184,9.575676618,10.41528988,10.57453849,10.65275165,10.70724811,10.741946,10.83195158,10.83232231,10.83261408,10.83285028,10.83304504,10.83320915,10.83335801,10.83347575,10.83357658,10.83366614,10.83376849,10.83429771,NA
3213,1/17/1988,0.001795372,8.933387188,10.15964478,10.39599871,10.51468047,10.59417277,10.64919329,10.77850422,10.77887597,10.77916805,10.77940441,10.77959919,10.77977236,10.77991203,10.78002906,10.78013083,10.78022035,10.78031515,10.78070053,NA
3214,1/18/1988,0.001732212,8.30989101,9.904446425,10.21736397,10.37662584,10.4810312,10.71881726,10.7193328,10.71970408,10.71999833,10.72023364,10.72042863,10.72060565,10.72074153,10.72085856,10.72096029,10.72104982,10.72115244,10.72174418,NA
3215,1/19/1988,0.00165876,7.705008693,9.649676457,10.03866175,10.23863238,10.65505959,10.6557791,10.65626752,10.6566411,10.6569346,10.65717122,10.65736931,10.65754322,10.65767914,10.65779638,10.65789828,10.65798933,10.65808482,10.65865337,NA
3216,1/20/1988,0.001585166,7.118588003,9.395321522,9.860078658,10.59095818,10.5919532,10.59267379,10.59316253,10.5935356,10.59382936,10.59406742,10.59427873,10.59443812,10.59457412,10.59469155,10.59479392,10.59488325,10.59498455,10.59565606,NA
3217,1/21/1988,0.001515022,6.550491703,9.141372663,9.688810539,10.53029757,10.53128979,10.53200936,10.53249767,10.53287118,10.53316487,10.53340229,10.53361419,10.53377347,10.53390992,10.53402692,10.5341299,10.53421863,10.53431945,10.53496377,NA
3218,1/22/1988,0.001449262,6.000614468,8.887824177,9.519520393,10.41143112,10.47434496,10.47506503,10.47555189,10.475924,10.47621672,10.47645345,10.4766484,10.47682515,10.47696102,10.47707961,10.47718017,10.47726977,10.47736199,10.47779141,NA
3219,1/23/1988,0.001387837,5.468913708,8.634672485,9.35313481,10.27891006,10.37959237,10.41970239,10.42020027,10.42057299,10.42086578,10.42110234,10.42129717,10.42147401,10.4216097,10.42172686,10.4218288,10.42191879,10.42200645,10.42231378,NA
3220,1/24/1988,0.001330408,4.955449465,8.381918212,9.186794682,10.14074817,10.31635261,10.36462217,10.36512056,10.36549462,10.36578598,10.36602253,10.36621732,10.36639413,10.3665298,10.3666475,10.36674887,10.36683837,10.36692761,10.36725207,NA
3221,1/25/1988,0.001276593,4.460434018,8.129570426,9.020185052,10.0009884,10.25797484,10.27721532,10.28766996,10.30483605,10.313327,10.313797,10.31418517,10.3145102,10.31509166,10.31520999,10.31531909,10.31541227,10.31549797,10.31566544,NA
3222,1/26/1988,0.001226055,3.98429547,7.877648953,8.853116125,9.860141951,10.13733942,10.18107915,10.21869592,10.26149154,10.261784,10.26201969,10.26221387,10.26237673,10.26252678,10.2626434,10.26274498,10.2628344,10.26292354,10.26317748,NA
3223,1/27/1988,0.001178517,3.52776193,7.626184039,8.68548438,9.718575788,10.01825993,10.08609803,10.18242827,10.2026643,10.20943659,10.20967156,10.20986556,10.21002796,10.21016609,10.21029482,10.2103962,10.21048535,10.21056915,10.21071927,NA
3224,1/28/1988,0.001133761,3.091974214,7.375214793,8.517245176,9.576559626,9.900348905,9.991487678,10.09848609,10.13734911,10.15834933,10.1588192,10.15920685,10.15953198,10.16009679,10.16021614,10.16032724,10.16041618,10.16050297,10.16066957,NA
3225,1/29/1988,0.00109163,2.678633346,7.124787609,8.348393647,9.43429155,9.783321259,9.896824154,10.10377751,10.10414707,10.10443883,10.10467433,10.10486862,10.10503116,10.1051812,10.10529929,10.10539936,10.1054886,10.1055831,10.10590228,NA
3226,1/30/1988,0.001052026,2.290177184,6.874955147,8.178951371,9.291915689,9.667025801,10.00032894,10.02069669,10.04589441,10.0461851,10.04642063,10.04661464,10.04677728,10.04692727,10.04704397,10.04714539,10.04723456,10.04732406,10.04756237,NA
3227,1/31/1988,0.001014914,1.929937132,6.625776032,8.008956966,9.149535567,9.551454446,9.945165298,9.991208724,9.991578788,9.991870016,9.992105773,9.992300179,9.992462792,9.992612826,9.992729195,9.99283073,9.992920091,9.993011142,9.993271659,NA
3228,2/1/1988,0.000980318,1.602109092,6.377315215,7.8384594,9.007223846,9.438599217,9.931729228,9.932249495,9.932620657,9.932913024,9.933149108,9.933343457,9.933520355,9.933655831,9.93377268,9.933874326,9.933963646,9.934054753,9.934366229,NA
3229,2/2/1988,0.000948302,1.311161415,6.12964486,7.667513244,8.865030429,9.416908218,9.8725516,9.873050189,9.87342144,9.87371372,9.873950103,9.87414444,9.874320992,9.874456468,9.874573448,9.874675219,9.874764592,9.874853069,9.875134611,NA
3230,2/3/1988,0.000918912,1.060244885,5.882845651,7.496175264,8.723072656,9.731393667,9.780759726,9.791146228,9.811140739,9.816453283,9.817531428,9.817724905,9.817887163,9.818024921,9.818153934,9.818254982,9.818343919,9.818430051,9.818606712,NA
3231,2/4/1988,0.000892066,0.849072651,5.637008373,7.324501816,8.581638339,9.578528897,9.684829101,9.763783971,9.764153123,9.764444544,9.764679825,9.764873941,9.765036301,9.765186192,9.76530281,9.765404123,9.765493255,9.765582376,9.765812904,NA
3232,2/5/1988,0.000867469,0.673429783,5.392235667,7.152546829,8.440814493,9.458948582,9.70378536,9.704282757,9.704656079,9.704946855,9.705182938,9.705377343,9.705554861,9.705689204,9.705806668,9.705907837,9.705997177,9.706088396,9.706414641,NA
3233,2/6/1988,0.000844653,0.527504059,5.148643836,6.980361364,8.300612328,9.644501445,9.645218296,9.645706022,9.646077915,9.646370427,9.646606559,9.64680119,9.646977266,9.647113774,9.647229913,9.647331894,9.647421083,9.647513039,9.702807417,NA
3234,2/7/1988,0.000823141,0.406587378,4.906364698,6.807994766,8.161083015,9.500360425,9.559268233,9.568807747,9.589665158,9.59165047,9.594663562,9.595448162,9.595610004,9.595747791,9.595876575,9.595977712,9.596066577,9.596153642,9.668283621,NA
3235,2/8/1988,0.000802574,0.307788152,4.665547693,6.635495845,8.022354731,9.338038788,9.473488498,9.539200479,9.539569681,9.539861425,9.540096777,9.540290608,9.540454864,9.540602861,9.540720405,9.540820644,9.540909824,9.541002498,9.609875273,NA
3236,2/9/1988,0.000782735,0.229225203,4.426362452,6.462913595,7.884451213,9.390074073,9.478275388,9.478759114,9.47912949,9.47942188,9.47965744,9.479851766,9.480028118,9.480163598,9.480280318,9.480381753,9.480472088,9.480562941,9.551536944,NA
3237,2/10/1988,0.000763506,0.168958249,4.189001877,6.29029784,7.747390547,9.322733183,9.422845932,9.423330252,9.423699617,9.423991771,9.424227208,9.424421234,9.424590708,9.424732965,9.424850112,9.424951822,9.425040416,9.425132409,9.501886288,NA
3238,2/11/1988,0.000744825,0.1243603,3.953685618,6.117699554,7.611175414,9.274798478,9.366146236,9.366629779,9.367000014,9.367292293,9.36752881,9.367722123,9.367898301,9.368035037,9.368150496,9.36825278,9.36834106,9.368431924,9.448454712,NA
3239,2/12/1988,0.000726651,0.092176199,3.720663929,5.945170813,7.475818043,9.207610679,9.310629012,9.31111355,9.311482751,9.311774836,9.312010158,9.312204155,9.312373958,9.312515744,9.312632393,9.312733811,9.312823058,9.312911489,9.399081767,NA
3240,2/13/1988,0.000708952,0.069085348,3.49022193,5.772764736,7.341353097,9.260225469,9.260940789,9.261426182,9.261797362,9.262088956,9.262324807,9.262518917,9.262695391,9.262830552,9.262947257,9.263048696,9.263137895,9.263228234,9.263491253,NA
3241,2/14/1988,0.0006917,0.052287295,3.262684422,5.600535592,7.207679987,9.204737879,9.205453653,9.205938382,9.206309072,9.20660104,9.206836849,9.207030925,9.207207368,9.207342506,9.20745919,9.207561769,9.207649801,9.207741498,9.208021064,NA
3242,2/15/1988,0.000674872,0.039762089,3.03842131,5.428538995,7.074688878,9.149344892,9.150059969,9.150545197,9.150916251,9.151207746,9.151443516,9.151638275,9.151813974,9.151949253,9.152065754,9.152167159,9.152256343,9.152349594,9.152647559,NA
3243,2/16/1988,0.000658446,0.030208408,2.817853383,5.25683214,6.946870466,9.083499405,9.084214813,9.084700261,9.085071373,9.085363223,9.085600544,9.08579309,9.085969143,9.086105785,9.086221122,9.086322515,9.086411811,9.086504987,9.184209587,NA
3244,2/17/1988,0.000642403,0.022837197,2.601457808,5.085475501,6.823859799,8.973599536,8.993924898,9.030065403,9.030434311,9.030725903,9.030960836,9.031154346,9.031320647,9.031465924,9.031582381,9.031683539,9.031772523,9.031860573,9.140890498,NA
3245,2/18/1988,0.000626726,0.017163753,2.389772444,4.914535881,6.705359868,8.970678203,8.971393204,8.971878445,8.972249371,8.972542046,8.972778313,8.972970791,8.97314677,8.973282073,8.97339864,8.973499988,8.973589315,8.973682169,9.092334905,NA
3246,2/19/1988,0.0006114,0.012856126,2.183398369,4.744087541,6.589642777,8.918755843,8.919470464,8.919955501,8.920327202,8.92061868,8.920853546,8.92104739,8.921223703,8.921358722,8.921475228,8.921576506,8.921665898,8.9217537,8.921974367,NA
3247,2/20/1988,0.000596415,0.009646966,1.983000734,4.574211968,6.476878643,8.862205448,8.862919999,8.863405786,8.863775504,8.864067127,8.864302791,8.864496589,8.864672609,8.864807844,8.864924332,8.865026507,8.865115931,8.865206344,8.865464396,NA
3248,2/21/1988,0.000581757,0.007297251,1.789308396,4.404997552,6.363276635,8.804391371,8.805107481,8.80559227,8.805962432,8.806254381,8.806490159,8.806684048,8.806859788,8.806994922,8.807111599,8.807213047,8.807302155,8.807393747,8.807669881,NA
3249,2/22/1988,0.000567418,0.005593137,1.603111466,4.236538338,6.249997675,8.748100168,8.748817045,8.749300586,8.749671218,8.749962579,8.750198315,8.750393209,8.750567878,8.750702988,8.750819645,8.750921075,8.751010175,8.751104416,8.751403325,NA
3250,2/23/1988,0.000553388,0.004355241,1.425253066,4.068933673,6.13668269,8.691831944,8.692547787,8.693032395,8.693402419,8.693694259,8.693929949,8.694123765,8.69429944,8.694434524,8.694551157,8.694652717,8.694742091,8.694833934,8.695115978,NA
3251,2/24/1988,0.00053966,0.003445231,1.256609208,3.902288831,6.024042977,8.636872638,8.637586374,8.638070918,8.638441202,8.638732594,8.638968071,8.639163108,8.639337596,8.639472734,8.639590429,8.639690297,8.639779597,8.639866583,8.640070233,NA
3252,2/25/1988,0.000526228,0.002764432,1.098051469,3.736716298,5.91361193,8.58038251,8.581096318,8.581580742,8.581950934,8.582242254,8.582477673,8.582671269,8.582847106,8.5829822,8.583098568,8.58319972,8.583288784,8.583377263,8.583589631,NA
3253,2/26/1988,0.000513083,0.002246418,0.950393048,3.572338078,5.803638065,8.524055694,8.524767927,8.525252228,8.525622325,8.525914427,8.526148929,8.526342475,8.526518268,8.526653327,8.526769665,8.526870791,8.526959825,8.527045927,8.527232367,NA
3254,2/27/1988,0.000500222,0.00184765,0.814328632,3.409287055,5.695739934,8.467570649,8.468282695,8.468766869,8.469136869,8.469428039,8.469663336,8.469856832,8.470033716,8.470167603,8.47028391,8.47038501,8.470474027,8.470561467,8.470765423,NA
3255,2/28/1988,0.000487639,0.001539145,0.690385195,3.24770873,5.588709739,8.409650879,8.410365846,8.410849861,8.411219432,8.411511655,8.41174771,8.411940935,8.412115355,8.41225119,8.412367834,8.41246805,8.412557018,8.412648869,8.412904457,NA
3256,2/29/1988,0.000475329,0.001300449,0.578895236,3.087762549,5.481021718,8.353394783,8.354110482,8.354594397,8.354962712,8.355254128,8.355489476,8.355684051,8.355858431,8.355993318,8.356109782,8.356211045,8.356299986,8.356390239,8.356623668,NA
3257,3/1/1988,0.000463288,0.001116004,0.479987101,2.929622429,5.372410592,8.297247318,8.297962856,8.298445491,8.298815431,8.299106246,8.299341671,8.299535032,8.299710412,8.29984527,8.299961708,8.300062948,8.300151884,8.300244448,8.300514913,NA
3258,3/2/1988,0.000451511,0.000973338,0.393574631,2.773477678,5.263434902,8.241102333,8.24181771,8.242300235,8.242670092,8.24296084,8.243196212,8.24338953,8.243564871,8.243699697,8.243816109,8.243917327,8.244006231,8.244096238,8.244334049,NA
3259,3/3/1988,0.000439995,0.000862336,0.319333967,2.619543362,5.360967555,8.167747415,8.168461653,8.168946355,8.169314413,8.169605581,8.169840739,8.170035159,8.170209385,8.170344158,8.170461599,8.170561703,8.170651006,8.17073842,8.170937481,NA
3260,3/4/1988,0.000428735,0.000774966,0.256674458,2.468132714,5.338629617,8.077571547,8.114141931,8.114634992,8.115004474,8.115294543,8.115529274,8.115722313,8.11589781,8.116033309,8.116148582,8.116249577,8.116338468,8.116424909,8.116608389,NA
3261,3/5/1988,0.000417727,0.000705067,0.204727383,2.319598268,5.293311833,8.056924569,8.057638427,8.058121712,8.058491256,8.058781745,8.059016897,8.059210045,8.059385227,8.059519929,8.059637308,8.059737358,8.059827149,8.059919512,8.060193393,NA
3262,3/6/1988,0.000406969,0.000648072,0.162377093,2.174271416,5.280378023,7.993699319,7.99441108,7.994897736,7.995266563,7.995557761,7.995792878,7.995996217,7.996161616,7.99629595,7.996412234,7.996513422,7.996602283,7.99669666,7.997027391,NA
3263,3/7/1988,0.000396456,0.000600685,0.128341887,2.03244024,5.215892124,7.936447274,7.937140492,7.937628281,7.937997026,7.938288904,7.938523224,7.938725721,7.938891352,7.939026184,7.939142443,7.939243608,7.939333145,7.939430657,7.939776572,NA
3264,3/8/1988,0.000386185,0.000560548,0.101277894,1.894157419,5.149227848,7.879148894,7.879841946,7.880329624,7.880698286,7.880990099,7.881224366,7.881426817,7.881592411,7.881727212,7.881843445,7.881944587,7.882034107,7.882132076,7.882481483,NA
3265,3/9/1988,0.000376152,0.000525053,0.079683737,1.760020828,5.076284948,7.821976513,7.822686576,7.823157755,7.82352559,7.823817346,7.824051567,7.824253978,7.824419539,7.824554314,7.824670524,7.824771646,7.824861161,7.824961584,7.825336787,NA
3266,3/10/1988,0.000366348,0.000416507,0.062651671,1.63101854,7.737204627,7.738188644,7.738901196,7.739385842,7.739755483,7.74002938,7.740264483,7.740474098,7.740632459,7.740768493,7.740883286,7.740984307,7.741073225,7.741178253,7.741612092,NA
3267,3/11/1988,0.000356523,0.000192464,0.049278341,1.508493078,7.429610859,7.682180691,7.682890403,7.683377605,7.683745982,7.684036819,7.684271644,7.684473924,7.684639398,7.684774093,7.684890234,7.684991296,7.685080067,7.685178345,7.685524135,NA
3268,3/12/1988,0.000346482,0.00013628,0.038823458,1.393064432,7.620758715,7.621742285,7.622454513,7.622938939,7.623308412,7.623599342,7.623834338,7.624026681,7.624184969,7.624320943,7.624435683,7.624536658,7.624625565,7.624738097,7.62525142,NA
3269,3/13/1988,0.000337108,0.000140387,0.030645508,1.284477435,7.56297224,7.563955716,7.564667876,7.565152255,7.565521692,7.565812595,7.566030384,7.566239884,7.566398157,7.566534118,7.566648847,7.566749811,7.566838676,7.566943827,7.567392453,NA
3270,3/14/1988,0.000328027,0.000146737,0.024239746,1.179975479,7.469117522,7.470102266,7.47081511,7.471279434,7.471649515,7.471940051,7.472174361,7.472383679,7.472542282,7.472676486,7.472792945,7.472876547,7.472965838,7.473103408,7.473821214,NA
3271,3/15/1988,0.000319189,8.09E-05,0.01921554,1.132079458,7.412602468,7.413585274,7.414297538,7.414781641,7.415150846,7.415441594,7.415676359,7.415885824,7.416044017,7.416178558,7.416295695,7.416395474,7.416484239,7.416578463,7.416901913,NA
3272,3/16/1988,0.000310573,3.98E-05,0.015271591,1.111069648,7.266696637,7.35873491,7.359445561,7.359927495,7.360297074,7.3605857,7.360821334,7.361012516,7.361187444,7.36132185,7.361437631,7.361538272,7.361626892,7.361715391,7.361942501,NA
3273,3/17/1988,0.000302255,2.31E-05,0.012179771,1.09435119,7.103203014,7.303001777,7.303710891,7.304193483,7.304562021,7.304850601,7.305084746,7.30527727,7.305452141,7.305586499,7.305702235,7.305802838,7.305891428,7.305980606,7.306216179,NA
3274,3/18/1988,0.000294211,1.79E-05,0.009767603,1.078729978,6.936584864,7.247217797,7.247927728,7.248409314,7.248777424,7.249067009,7.249301066,7.249493517,7.249668322,7.24980265,7.249918321,7.250018887,7.250107438,7.250196237,7.250415178,NA
3275,3/19/1988,0.00028641,1.59E-05,0.007900173,1.062213761,6.774331592,7.190361765,7.191070348,7.191555985,7.191923447,7.192213598,7.192449174,7.192649751,7.192814759,7.192949137,7.193065004,7.193165829,7.193255033,7.193346089,7.193630916,NA
3276,3/20/1988,0.000278877,4.87E-05,0.006467564,1.043641028,7.128593646,7.129557437,7.130268395,7.13075161,7.131120138,7.131410353,7.131644687,7.131853768,7.1320117,7.132145965,7.132261759,7.132362484,7.132451594,7.132546758,7.132897048,NA
3277,3/21/1988,0.000271592,0.000108896,0.005377988,1.020600558,7.055709251,7.056690745,7.057401888,7.057885316,7.058254512,7.0585447,7.058779082,7.0589879,7.059145548,7.059269238,7.059378826,7.059480323,7.059568253,7.059687625,7.060293109,NA
3278,3/22/1988,0.000264508,0.000120951,0.004554497,1.00057957,6.997456502,6.998438767,6.999149821,6.999633188,7.000002338,7.000292488,7.000526839,7.0007184,7.000876028,7.001010469,7.001126502,7.001227188,7.001315845,7.001419511,7.001886157,NA
3279,3/23/1988,0.000257602,0.00013227,0.003936726,2.539773381,6.904590536,6.905584484,6.906285888,6.906768087,6.907138961,6.907427464,6.907661697,6.907870159,6.908028074,6.908162423,6.908261076,6.908361896,6.908450557,6.908565074,6.909162809,NA
3280,3/24/1988,0.000250919,0.000140964,0.003534782,2.66597469,6.845133437,6.846127262,6.846829717,6.847312198,6.847681363,6.847951259,6.848185153,6.848393609,6.848550537,6.848684885,6.848800777,6.848901851,6.84897306,6.849113541,6.84988514,NA
3281,3/25/1988,0.000244449,0.000156362,0.003724989,6.754062513,6.7556818,6.7566729,6.757409148,6.757892792,6.75826168,6.758540871,6.758765766,6.758974437,6.759131097,6.75926546,6.759381371,6.75948213,6.759553574,6.759693925,6.760459752,NA
3282,3/26/1988,0.000238132,0.000152809,0.004942206,6.694814076,6.696433821,6.697425201,6.698161461,6.698645018,6.69901401,6.699304323,6.699538592,6.699747322,6.699884636,6.700019038,6.700134982,6.700234786,6.700323557,6.700471453,6.701351782,NA
3283,3/27/1988,0.000232043,0.000165966,0.016304038,6.602479986,6.60412662,6.605114927,6.60582824,6.606310677,6.606680321,6.606970486,6.607185752,6.607393164,6.607550866,6.60768448,6.607800321,6.607901232,6.607990026,6.608110041,6.608917589,NA
3284,3/28/1988,0.000226096,0.00016176,0.037414075,6.542635492,6.544283055,6.545271668,6.545985201,6.546467365,6.546837123,6.547127378,6.547363108,6.547570584,6.547728323,6.547842558,6.547958434,6.548058398,6.548147261,6.548286744,6.549191646,NA
3285,3/29/1988,0.000220352,0.000169073,0.351102014,6.4606952,6.462347902,6.463337865,6.464050464,6.464533305,6.464903003,6.465193309,6.465429635,6.465636532,6.465794234,6.465928878,6.46602734,6.466128272,6.46621689,6.466326297,6.466938452,NA
3286,3/30/1988,0.000214742,0.000165875,0.54179293,6.397973021,6.399638849,6.400629269,6.401340461,6.4018259,6.402195454,6.402486642,6.402732839,6.402929286,6.403087111,6.403221134,6.403316959,6.403417761,6.403506623,6.403664982,6.404676018,NA
3287,3/31/1988,0.000209382,0.000209848,0.660977448,6.337501626,6.339168154,6.340158006,6.340869713,6.341338443,6.341704794,6.341996105,6.342242406,6.342438936,6.342597165,6.342731893,6.342848228,6.342949071,6.34302045,6.343137457,6.343847331,NA
3288,4/1/1988,0.000204071,0.000216111,6.226762851,6.256210885,6.25787789,6.258873663,6.259586782,6.260070809,6.260441336,6.260732228,6.260987221,6.261175468,6.261334194,6.261468605,6.261571326,6.261665295,6.261754221,6.261908805,6.262927698,NA
3289,4/2/1988,0.000199041,0.00029982,6.166913682,6.195510548,6.197179216,6.198175982,6.198889811,6.199374321,6.199745217,6.200036823,6.200291694,6.200480081,6.200638601,6.20077351,6.200889798,6.200970374,6.201059406,6.201222448,6.20227859,NA
3290,4/3/1988,0.000194085,0.000428902,6.106806155,6.134781408,6.136451691,6.137449421,6.138163942,6.138648921,6.139020176,6.139312065,6.139567181,6.13975575,6.139914424,6.140049464,6.140165865,6.140246501,6.140335582,6.140486312,6.141511852,NA
3291,4/4/1988,0.00018928,0.00346498,6.0476245,6.050898855,6.052636185,6.053650045,6.054343809,6.054832639,6.055204087,6.055496014,6.055751122,6.05594022,6.056099084,6.056234168,6.056350819,6.056452555,6.05652074,6.056687225,6.057669504,NA
3292,4/5/1988,0.000184627,0.007582339,5.985767218,5.989044101,5.990782772,5.991797415,5.992491503,5.992980495,5.99335223,5.993644382,5.993899687,5.994089068,5.994248341,5.994362864,5.994479605,5.99458142,5.994669226,5.994790374,5.995684139,NA
3293,4/6/1988,0.000180064,0.011282655,5.924571269,5.927983299,5.929656421,5.9306596,5.931371368,5.931857331,5.932229393,5.932521687,5.932756706,5.932945767,5.933104984,5.933238863,5.933355469,5.933456851,5.933545969,5.933645484,5.934418653,NA
3294,4/7/1988,0.000175664,0.014643755,5.861596353,5.864875091,5.866614747,5.867629965,5.868324658,5.868814142,5.869186088,5.869478405,5.869733855,5.869922916,5.8700819,5.870216552,5.87033336,5.870436056,5.870503421,5.87066258,5.87165079,NA
3295,4/8/1988,0.000171472,0.016015726,5.799290668,5.802572204,5.804313345,5.805329429,5.806024714,5.806514616,5.806886451,5.807179017,5.807434685,5.807624336,5.807783838,5.807919217,5.808036124,5.808138085,5.808227014,5.80834107,5.835272939,NA
3296,4/9/1988,0.000167296,0.016742422,5.736756265,5.740040613,5.741783246,5.7428002,5.743496082,5.743986403,5.744358985,5.744651803,5.74490769,5.745097503,5.745256713,5.745392208,5.745509215,5.745611263,5.745679511,5.745834372,5.80682767,NA
3297,4/10/1988,0.00016333,0.096536807,5.66982945,5.672827949,5.674593709,5.675626065,5.676312843,5.67680346,5.677176615,5.677469842,5.677726088,5.677915925,5.678075243,5.678211197,5.678328326,5.67843015,5.678519954,5.678655333,5.679775426,NA
3298,4/11/1988,0.000159536,0.138646778,5.608567483,5.61156953,5.61333738,5.614370958,5.615058549,5.615549355,5.615922946,5.616216485,5.616473034,5.616663528,5.616823034,5.616959149,5.617075417,5.617177361,5.617261195,5.617376093,5.618425434,NA
3299,4/12/1988,0.000155817,0.151548442,5.547150483,5.550155375,5.5519249,5.552959457,5.5536477,5.554139362,5.554513313,5.554807165,5.555063958,5.5552542,5.555413856,5.5555501,5.555667479,5.55576952,5.55585948,5.555975758,5.557049406,NA
3300,4/13/1988,0.000152193,0.15707444,5.485778822,5.488786637,5.490557883,5.491593447,5.492282359,5.4927745,5.493148814,5.493442952,5.493699561,5.493890422,5.494050233,5.49418661,5.494304103,5.494406243,5.494496278,5.494604439,5.495480232,NA
3301,4/14/1988,0.000148657,0.158804771,5.42416961,5.42718165,5.428955384,5.429992402,5.430682282,5.431175114,5.431549954,5.431844505,5.432101909,5.432292767,5.432453073,5.432589206,5.432706865,5.432809148,5.432899344,5.433051863,5.434161349,NA
3302,4/15/1988,0.000145232,2.781299635,5.357702114,5.360874158,5.362676724,5.363735793,5.364412136,5.364904468,5.365280603,5.365576411,5.365834276,5.366025306,5.366186098,5.366322398,5.366440841,5.366542861,5.366632927,5.366770221,5.367710868,NA
3303,4/16/1988,0.000143155,2.801258576,5.332661805,5.335832859,5.337640761,5.338689692,5.339376569,5.339870987,5.340247487,5.340543433,5.340801893,5.340993511,5.341154496,5.341291655,5.341409342,5.341512139,5.341601308,5.341727429,5.342868523,NA
3304,4/17/1988,0.000141468,2.795102785,5.270146311,5.273322311,5.275133034,5.2761836,5.276871549,5.277366738,5.277743386,5.278039931,5.278298821,5.278491012,5.27865181,5.27878847,5.278906483,5.279009697,5.279078454,5.279194683,5.280111392,NA
3305,4/18/1988,0.000138985,2.766086705,5.207427223,5.210606768,5.212419512,5.213471252,5.214159969,5.21465571,5.215033219,5.215329957,5.215589109,5.21578124,5.215942656,5.216079744,5.216197172,5.216300157,5.216390634,5.216499073,5.217511616,NA
3306,4/19/1988,0.000197348,5.129779263,5.139635037,5.142808688,5.144618236,5.145689889,5.146366356,5.146861517,5.147240326,5.147538139,5.147797979,5.147990295,5.148152219,5.148289877,5.148408323,5.14851147,5.148602159,5.148745162,5.149879852,NA
3307,4/20/1988,0.00020929,5.066453165,5.076326548,5.079505869,5.081318649,5.082392217,5.083069893,5.083565938,5.083945424,5.084243769,5.084504074,5.084696291,5.08485891,5.084996408,5.085115508,5.085218839,5.085309662,5.085407023,5.086305998,NA
3308,4/21/1988,0.00020623,5.002961202,5.012850525,5.016034979,5.017850686,5.018925987,5.019604757,5.020101603,5.020481702,5.020780528,5.021041253,5.021234224,5.021396699,5.021534825,5.021653673,5.021757171,5.021848159,5.02198435,5.0231038,NA
3309,4/22/1988,0.000197779,4.9395406,4.949455256,4.952647866,4.954468225,4.95554628,4.956226789,4.956724908,4.95710598,4.957405572,4.957666965,4.95786043,4.958023322,4.958161802,4.958280953,4.958384716,4.958475947,4.958623982,4.959818787,NA
3310,4/23/1988,0.000267401,4.869787217,4.878299114,4.881610404,4.883448195,4.884521758,4.885206984,4.885709651,4.886091687,4.886391979,4.886653444,4.88684804,4.887011299,4.887150476,4.887269844,4.887374279,4.887465554,4.887602438,4.888974451,NA
3311,4/24/1988,0.005273651,4.854606153,4.863105192,4.866428678,4.868272184,4.869351407,4.870038539,4.870542148,4.870925935,4.871227176,4.87149005,4.871685317,4.871849049,4.871988564,4.87210875,4.872212995,4.872305038,4.872444597,4.873493219,NA
3312,4/25/1988,4.789016165,4.829216116,4.837792888,4.84115495,4.842999936,4.844083573,4.844775275,4.845282388,4.845667552,4.845970751,4.846234238,4.84643049,4.846595199,4.846735622,4.846856126,4.846961022,4.847053366,4.847189979,4.848393718,NA
3313,4/26/1988,4.721916644,4.762175496,4.770770928,4.774142314,4.77599316,4.777079889,4.777773588,4.77828224,4.778668508,4.778972553,4.779236889,4.779433725,4.779598907,4.779739319,4.779860447,4.779965811,4.780058403,4.780157128,4.781215019,NA
3314,4/27/1988,4.653333916,4.693689006,4.702304986,4.705684431,4.707539702,4.708629028,4.709324386,4.709834253,4.710221445,4.710526217,4.710791185,4.710988491,4.711154069,4.711295224,4.711416233,4.711521848,4.711614661,4.711713811,4.712790148,NA
3315,4/28/1988,4.584730964,4.625231771,4.633878862,4.63727051,4.639132479,4.64022574,4.640923608,4.641435317,4.641823906,4.642129779,4.642395704,4.642593722,4.642759897,4.642901563,4.643023468,4.643129004,4.64322216,4.643361662,4.644626136,NA
3316,4/29/1988,4.665661528,4.706176838,4.714868454,4.718292156,4.720177444,4.721281729,4.721986739,4.722503907,4.722896817,4.72320565,4.723474927,4.723675093,4.723842983,4.72398605,4.72410937,4.724216067,4.724310379,4.724454801,4.726263943,NA
3317,4/30/1988,5.567552564,5.609389791,5.618364514,5.621899555,5.623846083,5.62498627,5.6257142,5.626248186,5.626653859,5.626972734,5.627250758,5.627457431,5.627630779,5.627778498,5.627905824,5.628016284,5.628113205,5.628267171,5.62992568,NA
3318,5/1/1988,6.074649902,6.117602546,6.126816051,6.130444962,6.132443107,6.13361356,6.134360814,6.134908978,6.135325408,6.13565275,6.135938145,6.136150303,6.136328252,6.136479893,6.136610597,6.13672418,6.136823807,6.136994966,6.138790731,NA
3319,5/2/1988,6.188738523,6.235381324,6.245431778,6.248864026,6.258572774,6.260859259,6.267841002,6.269658346,6.282248045,6.284267529,6.301557162,6.323027048,6.353427384,6.356504481,6.378067855,6.3807586,6.380884235,6.38150126,6.383262051,NA
3320,5/3/1988,5.457575014,5.938863545,6.171342469,6.386269915,6.402309767,6.407759106,6.412906174,6.415712449,6.417860919,6.419557194,6.420909713,6.4221274,6.423044339,6.427131019,6.442818369,6.474303045,6.500906742,6.501652794,6.50343749,NA
3321,5/4/1988,3.364691775,5.658133128,6.260358582,6.464432308,6.578947458,6.60537707,6.609167861,6.611637691,6.61339317,6.614775255,6.615892806,6.616855626,6.631181129,6.641510762,6.660456058,6.661246107,6.69531126,6.699656982,6.701481206,NA
3322,5/5/1988,6.726185489,6.825123953,6.836869455,6.840734549,6.842901388,6.844132308,6.844974443,6.864201077,6.866480925,6.868273081,6.869835298,6.870988033,6.891639051,6.967903004,6.988607707,6.98875006,6.988878337,6.989509928,6.991370599,NA
3323,5/6/1988,5.835401582,7.006989209,7.100575688,7.121201929,7.135383974,7.144317671,7.15080859,7.157541912,7.162899819,7.166372849,7.167828829,7.168818555,7.170537631,7.183214698,7.225553429,7.268320507,7.268722562,7.269456254,7.271360036,NA
3324,5/7/1988,3.739482843,6.336466182,6.769068632,6.892740671,6.957190059,7.000029009,7.028545053,7.048928424,7.06435397,7.078167546,7.087545936,7.094707202,7.103483795,7.121206407,7.16400145,7.503833013,7.935832194,8.014740421,8.016949124,NA
3325,5/8/1988,1.556243251,5.716893667,6.472671473,6.664809848,6.78108151,6.856714444,6.906200629,6.942601643,6.966998818,6.990285437,7.007451475,7.020141028,7.034258973,7.056108969,7.10765325,7.461701155,7.86835428,8.400722611,8.552168995,NA
3326,5/9/1988,0.152823286,5.096601654,6.183219191,6.374273734,6.604363141,6.713786038,6.785917606,6.834516375,6.871675492,6.902388232,6.926733356,6.946025387,6.965732386,6.9922997,7.071759967,7.404747311,8.069166539,8.996871717,9.07425087,NA
3327,5/10/1988,0.024815653,4.443963462,5.832899347,6.073492333,6.426767465,6.578042527,6.665835258,6.728645663,6.776668769,6.815420907,6.846606263,6.872767913,6.899324369,6.937274013,7.066580874,7.307388519,9.730573423,9.733880394,9.736028942,NA
3328,5/11/1988,0.000395511,3.843105904,5.505492281,5.825164492,6.253192004,6.439326564,6.546009,6.623013933,6.682392242,6.729661267,6.767937769,6.80084246,6.836029832,6.889563814,7.037131985,7.991537833,10.09868025,10.23121663,10.23425961,NA
3329,5/12/1988,9.51E-07,3.257955331,5.188871884,5.576619865,6.080476343,6.297000036,6.424246811,6.516095098,6.587152537,6.643712533,6.689775087,6.72972632,6.773981973,6.841206827,7.005314381,8.01941834,10.03111426,10.46645167,10.50834011,NA
3330,5/13/1988,1.40E-08,2.687049496,4.874198416,5.329073767,5.879685969,6.154903613,6.302636025,6.409295787,6.492017323,6.557915193,6.611871468,6.659215637,6.712894695,6.792529826,6.973183911,8.001136774,10.05985407,10.55219965,10.55505598,NA
3331,5/14/1988,1.11E-08,2.135934332,4.607134888,5.167838619,5.703372499,6.013097727,6.18122082,6.30265354,6.396990623,6.472202702,6.534052976,6.588872473,6.651606002,6.742258459,6.936305957,7.93892461,10.17272588,10.48934684,10.49216468,NA
3332,5/15/1988,1.18E-08,1.613500138,4.183951462,4.945178173,5.526051534,5.871831523,6.060214017,6.196565448,6.302608915,6.38709725,6.456668695,6.51887872,6.589638277,6.68845299,6.889431149,7.858972253,10.42007768,10.4556099,10.46231488,NA
3333,5/16/1988,5.36E-08,1.134766314,3.85852205,4.723298516,5.350228092,5.732040015,5.940307084,6.091906135,6.209864795,6.303685573,6.381206713,6.45216163,6.532582224,6.640181993,6.86557317,7.73480151,10.36637811,10.39576015,10.39888722,NA
3334,5/17/1988,2.20E-07,0.808908328,3.535741122,4.502809389,5.175752512,5.595099732,5.823815245,5.989002626,6.11820219,6.220883582,6.306267985,6.385822764,6.474847708,6.5913398,6.83393911,7.65815709,10.38162135,10.40230058,10.43003642,NA
3335,5/18/1988,2.50E-07,0.499854952,3.216559985,4.282857111,5.001795559,5.458990453,5.708679151,5.886697247,6.026876577,6.138568987,6.232490901,6.321424487,6.420744603,6.548079473,6.811549147,7.859814926,10.439264,10.44098522,10.44430291,NA
3336,5/19/1988,9.16E-07,0.315475215,3.031372438,4.064160252,4.827239796,5.333561202,5.598776247,5.788382699,5.938601982,6.059204275,6.162158107,6.260771019,6.369369488,6.505073322,6.77319639,8.741323005,10.41691566,10.42810597,10.44579294,NA
3337,5/20/1988,5.96E-07,0.511442882,2.731484719,3.846296688,4.653720079,5.204284883,5.48247117,5.686822243,5.846665231,5.97556384,6.086232527,6.191976403,6.306896187,6.451406154,6.700625388,8.873049137,10.43073722,10.43390614,10.43722041,NA
3338,5/21/1988,1.30E-07,0.397334975,2.119848224,3.630358586,4.480156776,5.068043866,5.362938797,5.582947974,5.753390256,5.890793317,6.008794762,6.1207435,6.241075364,6.39070844,6.631455016,8.815753268,10.38981184,10.39528619,10.42644779,NA
3339,5/22/1988,1.01E-08,0.5970683,2.682350996,2.686258149,4.30818164,4.928853712,5.243368978,5.477697208,5.659175829,5.80528326,5.930520728,6.048697081,6.174716338,6.329379324,6.566337362,8.752432144,10.30441124,10.32106689,10.36917852,NA
3340,5/23/1988,8.80E-09,0.772376956,3.342941282,3.34690078,3.348784149,4.790030007,5.124098509,5.372689793,5.565168253,5.719902898,5.852203657,5.97607038,6.106951709,6.265959193,6.500825412,8.681625969,10.21778906,10.25093188,10.23818664,NA
3341,5/24/1988,8.20E-09,0.722309107,3.129047743,3.132972848,3.134840286,4.651608483,5.005131169,5.267936948,5.471431839,5.634925255,5.774760636,5.904973746,6.041993746,6.206409989,6.438958579,8.612617779,10.1285749,10.17656963,10.04575021,NA
3342,5/25/1988,8.83E-09,0.673173062,2.91718532,2.921071317,2.922919737,4.513617545,4.886460674,5.163407644,5.377881133,5.550174034,5.697805843,5.835084424,5.979958001,6.15071774,6.3853614,8.532981926,10.03249733,10.07947584,9.919710307,NA
3343,5/26/1988,7.53E-09,0.623365996,2.702155613,2.705929096,2.717460374,4.376077628,4.768092051,5.059085489,5.284431395,5.465359197,5.620410867,5.764241286,5.916355879,6.091686173,6.327760169,8.446373975,9.936184381,9.984110742,9.89844098,NA
3344,5/27/1988,9.25E-09,0.647531205,2.674474668,2.686236556,2.691681827,3.516287155,4.650047909,4.955014425,5.191207292,5.380821444,5.543586237,5.694567558,5.855135488,6.035013391,6.280014154,8.34873529,9.832166963,9.841081502,9.879787333,NA
3345,5/28/1988,9.22E-09,0.596412019,2.473612371,2.486617679,2.494031026,3.417683902,4.532343698,4.851219678,5.098296741,5.296831234,5.468020382,5.627336704,5.79732733,5.981160628,6.243082805,8.235248101,9.751034379,9.901972317,9.91263695,NA
3346,5/29/1988,9.10E-09,0.55177499,2.279955762,2.291779329,2.296864922,3.299548926,4.414997356,4.747725257,5.005745006,5.213412334,5.393269315,5.561178842,5.739047467,5.92614566,6.198852449,8.122243985,9.894675615,9.927046797,9.934785122,NA
3347,5/30/1988,3.95E-07,0.504948664,2.087002142,2.098649074,2.103650913,3.141542826,4.297994443,4.644445499,4.913218262,5.129587774,5.316994339,5.491703199,5.675706006,5.866426423,6.140500631,8.024235783,9.786887069,9.919707076,9.929758062,NA
3348,5/31/1988,2.28E-09,0.45897876,1.897564788,1.908603087,1.913719668,2.865270781,4.181347522,4.541382165,4.820700853,5.045343933,5.239423256,5.419677374,5.609330355,5.803636028,6.079453827,7.936385898,9.682336384,9.870506326,9.872148341,NA
3349,6/1/1988,1.28E-11,0.390938553,1.719538089,1.723069692,1.724737504,2.704957141,4.065084406,4.438591819,4.728384564,4.961231977,5.161927822,5.347732505,5.543363587,5.741956725,6.023544242,7.846032281,9.569982766,9.836371576,9.603781266,NA
3350,6/2/1988,2.84E-15,0.362175382,1.53416958,1.54168418,1.544935128,2.550857974,3.949221116,4.33608528,4.636287139,4.877289055,5.084524198,5.275628749,5.476764037,5.679232149,5.964771877,7.75878605,9.461347924,9.814764357,9.434787401,NA
3351,6/3/1988,6.36E-19,0.308242487,1.357043816,1.360080551,1.370217477,2.39954342,3.825477624,4.233867773,4.54440119,4.79348136,5.007095554,5.203149621,5.409230558,5.614781084,5.902345073,7.675909023,9.358821168,9.772713406,9.292934927,NA
3352,6/4/1988,5.91E-226,0.286281114,1.185591577,1.195418431,1.200500491,2.464847408,3.710475959,4.131951679,4.452743392,4.70984021,4.929704371,5.130402876,5.340942984,5.548881759,5.837455875,7.596332556,9.261125796,9.76445897,9.62704498,NA
3353,6/5/1988,1.44E-230,0.246867311,1.022988018,1.032680556,1.036855107,2.293504057,3.595926608,4.030345067,4.361320379,4.626423612,4.852745276,5.058604671,5.274426578,5.486024158,5.780099432,7.508984411,9.153977941,9.768470901,9.217768447,NA
3354,6/6/1988,1.02E-234,0.189479877,0.870978413,0.873929766,0.881610156,2.13650011,3.285897729,3.929058403,4.270133782,4.543212156,4.776152988,4.987753559,5.209848874,5.426815116,5.730942174,7.412454258,9.042136073,9.786098108,9.730352934,NA
3355,6/7/1988,2.52E-233,0.145186795,0.728493435,0.731228976,0.733480059,2.003731796,3.166853264,3.828102266,4.179182359,4.460130556,4.699300004,4.915679677,5.142418342,5.362344939,5.66733299,7.330982467,8.948018662,9.839259741,10.07821196,NA
3356,6/8/1988,2.63E-235,0.134790454,0.595353491,0.597835688,0.599007258,1.876683511,3.048456994,3.727489289,4.088481035,4.377249503,4.622661648,4.843923589,5.075461977,5.298502847,5.606489667,7.247959001,8.855626436,9.891309261,10.5016494,NA
3357,6/9/1988,5.49E-238,0.285978862,1.419898506,1.423179753,1.424958821,1.425946518,1.42662761,3.627232997,3.998042685,4.294616493,4.546552892,4.77385028,5.011256592,5.239627133,5.55884673,7.153948745,8.754863032,9.965073892,10.29049764,NA
3358,6/10/1988,3.22E-235,0.297881789,1.270085373,1.273768355,1.279170804,1.281124078,1.284787423,3.527346681,3.907869543,4.212197835,4.470697323,4.704703163,4.947866804,5.182290479,5.513195329,7.059705358,8.657604756,9.965771224,10.2913131,NA
3359,6/11/1988,2.21E-231,0.259187608,1.295704938,1.298910508,1.300641711,1.301606991,1.302270495,3.427847835,3.817990233,4.130130826,4.39591782,4.638842718,4.89023496,5.134476185,5.49593266,6.94850498,8.552306915,9.758036559,9.957775627,NA
3360,6/12/1988,6.16E-230,0.23337219,1.157452627,1.160550969,1.162232614,1.163165132,1.165173019,3.328779566,3.728529874,4.048826234,4.323094184,4.575672295,4.833603157,5.084691959,5.458060909,6.846333459,9.764353598,9.93336444,10.09942304,NA
3361,6/13/1988,6.70E-226,0.208821263,1.025043519,1.028020946,1.029643937,1.030565923,1.033663804,3.230136029,3.639358011,3.967575351,4.24893062,4.508287144,4.769880925,5.024652882,5.39513346,6.767829239,10.14826786,10.22762433,10.93052789,NA
3362,6/14/1988,1.74E-230,0.186117576,0.89829272,0.901104076,0.902654783,0.903521661,0.906352438,3.131933064,3.550512933,3.886723009,4.176067822,4.443116123,4.709711204,4.968874631,5.344912507,6.685424478,10.34590361,10.50664442,11.10439724,NA
3363,6/15/1988,1.16E-226,0.155385407,0.77817946,0.78088664,0.782348285,0.783162522,0.783723872,3.03417392,3.461931023,3.805932696,4.103313617,4.377412753,4.649706613,4.914840562,5.297726317,6.618442567,10.30904959,10.6465874,10.94952555,NA
3364,6/16/1988,3.69E-233,0.132618206,0.664565988,0.667104163,0.668474932,0.669239242,0.669764606,2.936871645,3.373589241,3.725092062,4.030023646,4.309941869,4.586989531,4.856646742,5.241817552,6.577695452,10.34424011,10.98092405,11.18403654,NA
3365,6/17/1988,1.40E-12,0.157568125,0.715714083,0.718451256,0.723178177,0.724771207,0.727776824,2.840007457,3.285515523,3.64420627,3.956126738,4.240944413,4.522418995,4.796701179,5.188933642,6.556415788,10.38954924,11.01144146,11.31502455,NA
3366,6/18/1988,3.07E-14,0.122845626,0.612685583,0.615133532,0.616459609,0.617196545,0.617704376,2.743545291,3.197790171,3.563615055,3.882740508,4.173528254,4.461618339,4.744552334,5.157084485,6.546712868,10.39490641,10.3326495,10.61524802,NA
3367,6/19/1988,8.44E-18,0.089130871,0.509532399,0.514376135,0.517790668,0.519887656,0.520352668,2.647626109,3.110437273,3.483375777,3.809937418,4.10729802,4.402632579,4.696135316,5.132370114,6.546310942,10.389064,10.11895359,10.4467306,NA
3368,6/20/1988,6.94E-22,0.081551806,0.424137554,0.426174177,0.427280905,0.427891874,0.42831465,2.552307996,3.023451805,3.403342204,3.736869542,4.039335049,4.339385786,4.64087695,5.093955052,6.550888654,10.43342957,10.47738264,10.90100697,NA
3369,6/21/1988,8.86E-230,0.079916427,0.342240994,0.344106384,0.344996657,0.347337265,0.34809125,2.457589134,2.936844322,3.324030079,3.663913207,3.971339591,4.27629496,4.587172224,5.062621824,6.558475254,10.48635446,10.71887549,11.37464243,NA
3370,6/22/1988,6.59E-14,0.056523149,0.270500065,0.272144284,0.274408389,0.276713089,0.277069659,2.363529596,2.850623648,3.245429966,3.591088803,3.903736828,4.215298876,4.540773673,5.047708218,6.571574935,10.52303999,10.96807749,11.05413772,NA
3371,6/23/1988,6.58E-14,0.169533563,0.210175974,0.211484515,0.212199293,0.212595655,0.212870612,2.270153076,2.7648186,3.167265702,3.51839048,3.835876341,4.153711522,4.494307161,5.029980035,6.585515957,10.57604471,11.14412627,11.59438497,NA
3372,6/24/1988,2.47E-14,0.285282952,0.290005919,0.29171914,0.294101493,0.295179581,0.295859012,0.723087602,2.679450948,3.089426341,3.445926692,3.768060183,4.09203923,4.447427403,5.010505069,6.598267363,10.64028636,11.36555751,12.67403544,NA
3373,6/25/1988,1.22E-17,0.220561378,0.22857403,0.23002513,0.230740938,0.231200385,0.231489693,0.652831878,2.594541359,3.011911419,3.373871622,3.701125217,4.033144402,4.407331798,4.999012753,6.614008821,10.69123053,11.59633082,12.57789271,NA
3374,6/26/1988,6.91E-22,0.171122438,0.174459989,0.175669565,0.177354855,0.178118281,0.178599298,0.592103367,2.510151855,2.934734203,3.302197055,3.634982186,3.976741311,4.37250933,4.992363859,6.630925215,10.73602454,11.86084222,12.31448359,NA
3375,6/27/1988,8.09E-223,0.127357311,0.132324493,0.133294582,0.1337742,0.134081731,0.13427584,0.53796573,2.4263191,2.857925164,3.230925857,3.569616164,3.922200756,4.339636979,4.98338251,6.644158006,10.78772099,11.95307729,13.26134151,NA
3376,6/28/1988,5.22E-223,0.093838162,0.097652698,0.098396596,0.098753087,0.098977003,0.099797694,0.491987042,2.343546355,2.781549201,3.160334123,3.506243828,3.873702994,4.318314685,4.986982785,6.659280181,10.82643833,11.48077483,12.49124034,NA
3377,6/29/1988,2.19E-08,0.066215707,0.067621151,0.068175655,0.068439137,0.068605692,0.069401376,0.634666839,2.261796078,2.705639412,3.090449088,3.444754912,3.830105215,4.303692574,4.994626743,6.673577417,10.87476217,11.14009655,12.26247761,NA
3378,6/30/1988,1.30E-08,0.045479876,0.046600256,0.046992546,0.047179954,0.04729823,0.047802889,0.352474319,2.180708229,2.630175131,3.020961305,3.383437238,3.783956798,4.278795817,4.985380654,6.683179994,10.9633988,12.14572974,13.62399072,NA
3379,7/1/1988,0.114350879,0.140221365,0.143180903,0.144115449,0.14465434,0.144953201,0.145159977,0.145312315,2.100229871,2.555297252,2.952583687,3.32507425,3.744415342,4.262294262,4.983506612,6.692886402,11.0663715,12.37472231,12.73958124,NA
3380,7/2/1988,0.078280261,0.097640677,0.099884496,0.100583929,0.100988784,0.10121289,0.101367847,0.101481209,2.020518828,2.481719479,2.888015412,3.277689502,3.729666869,4.271785094,5.005344673,6.690873375,10.84335169,11.10213678,11.77382305,NA
3381,7/3/1988,0.052580689,0.066557861,0.068177214,0.068682563,0.068974769,0.069137187,0.069248509,0.069329999,1.941622717,2.409225907,2.825429989,3.233343266,3.714261213,4.272771186,5.006559462,6.67596127,11.00992178,11.1540486,11.77090105,NA
3382,7/4/1988,0.034841736,0.044615553,0.045748201,0.046101628,0.046307373,0.046420257,0.046497436,0.046554428,1.863397655,2.336883456,2.761747266,3.183873842,3.683886856,4.256607216,4.994081973,6.704052577,11.65986152,11.85366805,13.1196616,NA
3383,7/5/1988,0.023121792,0.029855988,0.03063625,0.030881263,0.031020501,0.031098488,0.031152863,0.031191646,1.785913181,2.264940542,2.698304657,3.133406478,3.648799664,4.234626522,4.984457736,6.761169053,11.93121852,13.22250751,14.85518103,NA
3384,7/6/1988,0.015440733,0.020054894,0.020589516,0.02075788,0.020852799,0.020906234,0.020943641,0.020970064,1.709360623,2.193990006,2.636461063,3.084762089,3.614552873,4.212674743,4.977671145,6.840271332,12.18076412,13.55253039,16.33172431,NA
3385,7/7/1988,0.010393072,0.013551335,0.013917269,0.014031454,0.014097479,0.014134708,0.014159331,0.014177744,1.63381672,2.124155448,2.576394739,3.038301669,3.582914151,4.1943648,4.982284211,6.936614815,12.38407819,13.86692041,14.05453661,NA
3386,7/8/1988,0.007097369,0.009236417,0.009486548,0.009566334,0.009611098,0.009636907,0.009675346,0.009829285,1.5594253,2.055708671,2.518421419,2.994192396,3.553229471,4.177661947,4.996522626,7.040303405,12.57136012,14.24029668,11.90131704,NA
3387,7/9/1988,0.005065292,0.006628085,0.006809159,0.006867203,0.006898331,0.006916429,0.006929415,0.006938048,1.486293111,1.988712932,2.46231564,2.951645619,3.524273139,4.162438702,5.021563731,7.145348214,12.75057464,14.66470497,10.52504764,NA
3388,7/10/1988,0.055211297,0.069388104,0.071060163,0.071583256,0.071885408,0.072052728,0.072170264,0.072252868,1.41453856,1.923286621,2.408317971,2.912100793,3.5015114,4.160400556,5.076654284,7.257899776,12.87688957,14.96470945,10.29122046,NA
3389,7/11/1988,0.037472748,0.047618215,0.048814805,0.049189639,0.049405382,0.049525123,0.049609705,0.04966835,1.344316298,1.859512646,2.355773996,2.872140497,3.474380702,4.153477016,5.117472001,7.357852044,13.04596867,15.26935867,9.954607449,NA
3390,7/12/1988,0.025375707,0.032514337,0.03335629,0.033620542,0.033771836,0.033856089,0.033916092,0.033956868,1.275766278,1.797411043,2.304502716,2.831887458,3.444595633,4.144154219,5.155246867,7.444607065,13.22958765,15.60881359,10.10560715,NA
3391,7/13/1988,0.017302011,0.022298542,0.022887429,0.023070024,0.023178288,0.023236346,0.023278105,0.023307293,1.209051221,1.73716729,2.255001637,2.79325952,3.418103476,4.143761018,5.199511503,7.531302557,13.38537111,15.91039705,10.10298194,NA
3392,7/14/1988,0.012021977,0.015552716,0.015968722,0.016097409,0.016174256,0.016215014,0.016244791,0.016265268,1.144299559,1.678739146,2.207059999,2.756201376,3.395854146,4.153377362,5.250208796,7.618881549,13.50881053,16.1249395,9.473380375,NA
3393,7/15/1988,0.008645908,0.011209039,0.011510898,0.011606526,0.011660832,0.011691192,0.011712634,0.011727388,1.081630302,1.622009812,2.16004642,2.719006242,3.373499361,4.163081287,5.29513551,7.694990388,13.62669165,15.48202635,10.26112203,NA
3394,7/16/1988,0.006540636,0.008489105,0.008720068,0.008790572,0.008833906,0.008855332,0.00887291,0.00888381,1.021172631,1.56708727,2.114652768,2.685230618,3.363438427,4.196347351,5.35964495,7.786182855,13.67378797,10.44818413,10.2581982,NA
3395,7/17/1988,0.006113902,0.006850026,0.007006213,0.00707083,0.007101209,0.007120179,0.007226568,0.007242064,0.963023625,1.513942173,2.070862317,2.655078674,3.365082307,4.244786654,5.427330054,7.877781054,13.59293442,10.17056109,10.18349266,NA
3396,7/18/1988,0.004631327,0.006009684,0.006172252,0.006224661,0.006252488,0.006268756,0.006281674,0.006288214,0.907240702,1.462339873,2.027388507,2.622744306,3.356442764,4.26828602,5.462440518,7.935096487,13.55971378,9.929432956,9.994544486,NA
3397,7/19/1988,0.004351339,0.005611445,0.005760021,0.005808833,0.005836021,0.005851542,0.005862172,0.005933356,0.853876896,1.412271325,1.984801001,2.591564945,3.348546095,4.288013114,5.495105445,7.978486764,13.53939997,9.9180767,10.07785115,NA
3398,7/20/1988,0.004320419,0.005599225,0.00574963,0.005795498,0.005824078,0.005838256,0.005849626,0.00585672,0.802958352,1.363672969,1.943207793,2.562009264,3.341740738,4.305249239,5.523332967,8.009429141,13.5187773,10.07969846,10.1019254,NA
3399,7/21/1988,0.004478074,0.005768732,0.005920909,0.005970904,0.005998751,0.006014649,0.006025536,0.006098257,0.754492951,1.316509781,1.902812241,2.534576633,3.336539136,4.320804446,5.546484671,8.027636039,13.49457193,10.22142097,10.05976673,NA
3400,7/22/1988,0.031873099,0.040402434,0.041426016,0.041744606,0.041931467,0.042034618,0.042106992,0.04215749,0.708473348,1.270761602,1.863812157,2.509522339,3.333041445,4.335023344,5.564391934,8.034162707,13.46103412,10.06565924,10.22723439,NA
3401,7/23/1988,0.023358842,0.029768036,0.030538045,0.030777074,0.030918302,0.030994749,0.031049294,0.031088319,0.664855098,1.226435463,1.826404133,2.486909753,3.33101136,4.347755111,5.576619706,8.030416991,13.4151535,10.09236164,10.21696289,NA
3402,7/24/1988,0.02060586,0.02295836,0.023471501,0.023662528,0.023771905,0.023833039,0.023874911,0.024116407,0.623636381,1.183569248,1.790769626,2.46667056,3.330092888,4.358592352,5.582300378,8.017165819,13.35879645,10.07840395,10.19179803,NA
3403,7/25/1988,0.014601796,0.018702113,0.019195168,0.019347828,0.019438473,0.019486997,0.019522326,0.019547306,0.58478949,1.142208409,1.756929271,2.448126277,3.328402889,4.365498161,5.580992615,7.994790087,13.30297764,10.16364445,10.28199745,NA
3404,7/26/1988,0.01263727,0.016115984,0.016531936,0.016669106,0.016746467,0.01679021,0.016820456,0.017022458,0.548292445,1.10244768,1.724991758,2.4311016,3.325874934,4.368648402,5.57306804,7.965336325,13.24333754,10.28905391,10.36669861,NA
3405,7/27/1988,0.01158231,0.014850503,0.01524253,0.015364785,0.015436384,0.015475993,0.015503109,0.015523412,0.514141837,1.064412868,1.695091299,2.41571941,3.32346761,4.369183428,5.558959009,7.931376865,13.1688394,10.37875344,10.24908946,NA
3406,7/28/1988,0.011144048,0.014286734,0.014663706,0.014781266,0.014850166,0.014888207,0.01491461,0.014933817,0.482329765,1.028227874,1.667322168,2.402254715,3.322701076,4.368717008,5.539195543,7.895438356,13.06689569,9.881682489,9.960910543,NA
3407,7/29/1988,0.012783578,0.014255693,0.01457692,0.014696502,0.014764973,0.014803242,0.014829454,0.014978282,0.452857414,0.99397515,1.641478167,2.389783225,3.32113625,4.364376572,5.513008199,7.855512108,12.95334285,9.720898782,9.794187495,NA
3408,7/30/1988,0.012952509,0.014433068,0.014751709,0.014884836,0.014945714,0.014985888,0.015309667,0.01533093,0.425742384,0.961679314,1.617045335,2.37634391,3.313753477,4.351274943,5.480755335,7.807910723,12.86874336,9.779677569,9.884503998,NA
3409,7/31/1988,0.011744579,0.015039155,0.01543556,0.015558079,0.015631073,0.015669852,0.015698369,0.015717673,0.40099346,0.931498723,1.594768077,2.365725691,3.311980361,4.341127446,5.447262653,7.76456496,12.70122702,9.507048376,9.586776694,NA
3410,8/1/1988,0.012261041,0.015693957,0.016106957,0.016234651,0.016310675,0.016351127,0.016380795,0.016400941,0.378629298,0.903516445,1.575355472,2.362788486,3.329586083,4.349645348,5.430727648,7.738088654,12.29046721,8.923012213,8.953974353,NA
3411,8/2/1988,0.012890704,0.016493547,0.016925933,0.017060558,0.017140054,0.017183124,0.017213088,0.017233839,0.35860136,0.877371229,1.5558037,2.353059148,3.326348044,4.335511861,5.393048801,7.691659531,12.07355383,8.891141781,8.922942219,NA
3412,8/3/1988,0.01354636,0.017325395,0.017778699,0.017920063,0.018002904,0.018048641,0.018080341,0.018103418,0.340872194,0.852913202,1.535783525,2.33756092,3.309031399,4.307019714,5.349189341,7.636808086,11.96076145,8.94924739,9.038312057,NA
3413,8/4/1988,0.015377326,0.018024827,0.018447434,0.018614881,0.018694134,0.0190643,0.019130525,0.019178816,0.325378547,0.830178222,1.516293022,2.321401405,3.290732228,4.276816481,5.306649093,7.581714884,11.82421573,8.973592415,9.097027021,NA
3414,8/5/1988,0.014743857,0.01919718,0.019705518,0.019863381,0.019955654,0.020006881,0.020040143,0.020065631,0.312015874,0.808891655,1.496640575,2.303361311,3.27010777,4.245149585,5.264583468,7.526853013,11.67220648,8.883882378,8.955713507,NA
3415,8/6/1988,0.015526756,0.020185678,0.020717996,0.020883337,0.020979368,0.021032107,0.021068812,0.021095559,0.300644861,0.788811973,1.476135992,2.28118364,3.241567356,4.206491323,5.216272649,7.46930513,11.56396536,8.918548843,9.076084137,NA
3416,8/7/1988,0.016653322,0.021254563,0.021806492,0.021978612,0.022079467,0.022135147,0.02217369,0.022201769,0.291095973,0.769705993,1.45463423,2.255543434,3.207403069,4.16284588,5.164851174,7.409635294,11.47782504,9.025339995,9.196728963,NA
3417,8/8/1988,0.01754175,0.022374607,0.022954385,0.023134022,0.023241616,0.023299562,0.023339762,0.023367995,0.283176616,0.751426383,1.43254296,2.228866706,3.173623021,4.119804745,5.114745168,7.350426603,11.36494858,9.004998338,9.094821973,NA
3418,8/9/1988,0.029469236,0.036592513,0.037476419,0.037804279,0.037967559,0.038065656,0.038130006,0.038176771,0.038244026,0.733820486,1.410202463,2.202910005,3.143402558,4.079596756,5.067628343,7.290512299,11.20663794,8.898683766,8.98295317,NA
3419,8/10/1988,0.026878679,0.034290295,0.035154716,0.035438073,0.035594467,0.035684389,0.035793134,0.036402591,0.036770559,0.716488389,1.386599037,2.174904488,3.111293079,4.038567598,5.01997431,7.22922133,11.04073362,8.8404428,8.896672521,NA
3420,8/11/1988,0.026582221,0.033555576,0.03440395,0.034668735,0.034823196,0.0349104,0.034970231,0.035012853,0.035721054,0.699163845,1.361386054,2.144017451,3.075317057,3.994264721,4.969118401,7.165259034,10.89643871,8.848024072,8.945261307,NA
3421,8/12/1988,0.029527897,0.033149011,0.033900838,0.034171462,0.034325457,0.034412912,0.034470749,0.035124464,0.035409733,0.681445676,1.333572443,2.10777139,3.031487736,3.944085044,4.913917534,7.100647317,10.7978736,8.959525997,9.105550154,NA
3422,8/13/1988,0.025912356,0.033213329,0.034054143,0.034330535,0.034481165,0.034568388,0.034737335,0.0350479,0.035597603,0.663428649,1.304851312,2.072047793,2.990925427,3.89687002,4.862661898,7.035114759,10.15227267,9.150123914,9.204355172,NA
3423,8/14/1988,0.02624709,0.033633429,0.034484075,0.034763698,0.034916089,0.035004332,0.035175212,0.03548938,0.036065112,0.64521435,1.276421421,2.04046583,2.958609963,3.855705165,4.81740035,6.965339898,9.92223399,8.960383066,9.007582091,NA
3424,8/15/1988,0.026755563,0.03420568,0.035068522,0.035351681,0.035506902,0.035596502,0.035739288,0.036085568,0.036612719,0.625881388,1.244191524,2.000275833,2.913214966,3.805440366,4.76055883,6.898873363,9.839856241,9.026248269,9.090741731,NA
3425,8/16/1988,0.027159817,0.03478206,0.035659874,0.035948428,0.036105685,0.036196747,0.036373029,0.036697218,0.037219915,0.605541355,1.209542024,1.95617344,2.862852317,3.751409279,4.703166339,6.834142012,9.77136098,9.146766917,9.364090824,NA
3426,8/17/1988,0.031744628,0.035615028,0.036419154,0.036708475,0.036873111,0.036965584,0.037028441,0.037405771,0.037558226,0.584690263,1.175107489,1.915679866,2.819828472,3.702882455,4.650975644,6.767874872,9.706082661,9.005756175,9.094940672,NA
3427,8/18/1988,0.030836597,0.035735476,0.036552794,0.036872187,0.037024031,0.037779339,0.037986884,0.038037536,0.088090933,0.563257065,1.140500906,1.876953649,2.779703202,3.656065408,4.599724977,6.700021854,9.557188829,8.917225966,9.008254934,NA
3428,8/19/1988,0.028492016,0.036578846,0.037513783,0.037805559,0.037974107,0.038068578,0.038132108,0.038179146,0.03857682,0.540459969,1.102212006,1.830131101,2.728244766,3.601708868,4.541731566,6.637458819,9.486899226,9.030060248,9.203306115,NA
3429,8/20/1988,0.028129681,0.036709192,0.037641294,0.037954433,0.03811526,0.038211245,0.038658392,0.038752205,0.038877092,0.517053753,1.063786806,1.785566503,2.682249698,3.552602847,4.491033296,6.573598915,9.391031531,8.880306425,8.983594378,NA
3430,8/21/1988,0.029164723,0.036936853,0.037855816,0.038156365,0.038325169,0.038421621,0.038487138,0.038933517,0.039097317,0.494055515,1.030140467,1.757846842,2.661132479,3.521508399,4.46410546,6.493906977,9.138389688,8.679832066,8.721463713,NA
3431,8/22/1988,0.032443603,0.036608576,0.03747007,0.037762223,0.038581654,0.038836885,0.038908935,0.038955454,0.039177907,0.471034095,0.996371292,1.726023431,2.628069151,3.479048104,4.412055734,6.414275583,8.831973308,8.853646975,8.9045074,NA
3432,8/23/1988,0.029919114,0.037131838,0.038026513,0.038359718,0.038523791,0.038623124,0.03868828,0.03873563,0.038780669,0.446778546,0.956895486,1.679288897,2.576405683,3.424295015,4.351412133,6.34956886,9.026357019,9.09491524,9.155323365,NA
3433,8/24/1988,0.029223524,0.036838479,0.03776491,0.038054056,0.038222706,0.038317956,0.03838323,0.038429836,0.039485871,0.422638223,0.917997471,1.633600734,2.525550507,3.369245039,4.293599149,6.286148309,9.188439506,9.253742412,9.37525273,NA
3434,8/25/1988,0.027634185,0.036363789,0.037302815,0.037596006,0.037764349,0.037858568,0.037922965,0.038004502,0.038478174,0.399116932,0.881924111,1.594028476,2.481325988,3.317712944,4.239625008,6.220099282,9.249323463,9.261089972,9.324701657,NA
3435,8/26/1988,0.031096972,0.035627453,0.036445231,0.036761336,0.036912422,0.037534053,0.037661271,0.037866309,0.076523018,0.376916758,0.84894098,1.558332276,2.438668176,3.265764268,4.183409158,6.156502062,9.220869152,9.301915257,9.418501782,NA
3436,8/27/1988,0.027444409,0.035351296,0.036260841,0.036545623,0.036707395,0.036799006,0.036860926,0.036906631,0.037441598,0.35691488,0.820551437,1.528409256,2.399631687,3.215163463,4.129514736,6.098877498,9.308282482,9.373154668,9.443962696,NA
3437,8/28/1988,0.027526198,0.034746029,0.035625722,0.035899276,0.036058445,0.036148739,0.036209981,0.036254814,0.044775651,0.342596428,0.805576317,1.515543861,2.369994356,3.16575828,4.079928409,6.123849158,9.302963373,9.323583974,9.403627258,NA
3438,8/29/1988,0.026626808,0.03363099,0.034484447,0.034749813,0.034903958,0.034991803,0.035051215,0.035094709,0.064614925,0.330698059,0.790319471,1.494971841,2.331298577,3.112187887,4.02020843,6.925904409,9.289090457,9.384243983,9.606076089,NA
3439,8/30/1988,0.025765193,0.032561928,0.033390147,0.033646893,0.033797194,0.033882437,0.033940089,0.033982295,0.073204681,0.315568194,0.765800718,1.462097509,2.286161012,3.058143887,3.960955551,7.212992061,9.562680685,9.664052859,9.774194171,NA
3440,8/31/1988,0.024995842,0.031607112,0.032412768,0.032663215,0.032808672,0.032891588,0.032947668,0.032988721,0.079171741,0.303821087,0.747406227,1.434274455,2.242751093,3.002744462,3.901516145,7.520820775,9.783065179,9.801331398,9.906195599,NA
3441,9/1/1988,0.024213908,0.030635714,0.03141832,0.031661573,0.03180284,0.03188338,0.031937852,0.03197773,0.079339817,0.289077353,0.721349862,1.397194151,2.194183118,2.947959349,3.841713998,9.836089673,9.888785876,9.907188721,10.01116069,NA
3442,9/2/1988,0.023397714,0.029620483,0.030378874,0.030614569,0.030751435,0.030829479,0.030882263,0.030920904,0.075954974,0.269231889,0.685565138,1.350780894,2.141519366,2.89434198,3.792458529,10.10662115,10.12806015,10.23919149,10.56764895,NA
3443,9/3/1988,0.022083147,0.028397499,0.029125948,0.029365277,0.029495944,0.029571534,0.02962446,0.029965744,0.071064857,0.248767506,0.648696215,1.303739869,2.089718943,2.842769867,3.750121324,10.01043389,10.33662758,10.71407546,11.04365352,NA
3444,9/4/1988,0.02168058,0.027480347,0.028187277,0.028406166,0.028534421,0.02860716,0.028656356,0.02869237,0.067069589,0.232446723,0.61988578,1.265403086,2.044228768,2.794888357,3.706303724,9.746193732,10.35461236,10.81057285,10.93082069,NA
3445,9/5/1988,0.020862991,0.026459802,0.02714204,0.027353966,0.027477243,0.027547182,0.027594657,0.027629411,0.062786975,0.217566326,0.593990617,1.230302873,2.001079587,2.7503554,3.661198293,9.520779326,10.37910194,10.62926771,10.84497773,NA
3446,9/6/1988,0.020034458,0.025424189,0.026081234,0.026285297,0.026403741,0.026471337,0.026517055,0.026550523,0.058445573,0.20151227,0.563800145,1.190421858,1.956390714,2.709013786,3.622358111,9.389708267,10.44527684,10.63753176,10.82888844,NA
3447,9/7/1988,0.018322406,0.024264143,0.024907092,0.025108322,0.025223601,0.025288096,0.025332242,0.025571154,0.053342201,0.192525181,0.54867391,1.165382311,1.920111409,2.672465855,3.578048222,9.304707801,10.29095804,10.40575986,10.51337401,NA
3448,9/8/1988,0.017952864,0.023209657,0.023820534,0.024011117,0.024121765,0.024182525,0.024226468,0.024255486,0.050258409,0.186560861,0.540020578,1.14787045,1.890470018,2.64057019,3.542709046,10.16460059,10.17829395,10.19239915,10.28821305,NA
3449,9/9/1988,0.017181281,0.022225676,0.022811871,0.022994754,0.023100944,0.023159237,0.023201473,0.023229249,0.047860427,0.176683192,0.518105399,1.113937974,1.850139336,2.603858912,3.507199748,10.31865221,10.33573479,10.3702081,10.53447692,NA
3450,9/10/1988,0.016438614,0.021277356,0.021839652,0.022015285,0.022116649,0.02217397,0.022211716,0.022240015,0.046305068,0.169671376,0.501961627,1.08606768,1.814398361,2.566865091,3.476609196,10.34946887,10.36361091,10.49093201,10.68567026,NA
3451,9/11/1988,0.017663875,0.020007219,0.020494446,0.020659073,0.021209566,0.021264874,0.021305556,0.021332112,0.045998823,0.171024231,0.5056525,1.080593103,1.794084392,2.53310626,3.436724437,10.3390709,10.36884615,10.38652045,10.49042124,NA
3452,9/12/1988,0.014990163,0.019423692,0.0199389,0.020099842,0.0201927,0.020245315,0.020279806,0.020305735,0.047928453,0.183103865,0.53090835,1.098101156,1.787280879,2.501803706,3.488496165,10.10668333,10.1210247,10.19728355,10.31267352,NA
3453,9/13/1988,0.014267456,0.018497026,0.018989615,0.019142079,0.019230657,0.019280902,0.019313755,0.019338491,0.049251135,0.187271561,0.532885689,1.088683022,1.763589329,2.475362192,3.774242733,10.14625634,10.2989755,10.34994599,10.47395014,NA
3454,9/14/1988,0.013727824,0.01758646,0.018042818,0.018192854,0.018276863,0.018324415,0.018357097,0.018900872,0.047429265,0.177515934,0.511170748,1.058352042,1.730327562,2.446716304,4.010770119,10.48709921,10.4892694,10.57665759,11.03454042,NA
3455,9/15/1988,0.01277882,0.01694228,0.017398197,0.017540344,0.01762198,0.017667615,0.017698935,0.017848793,0.0449231,0.166901513,0.491454503,1.035175809,1.70868485,2.421987911,4.350787034,10.51105861,10.55507607,10.95002043,11.10396515,NA
3456,9/16/1988,0.012212324,0.01618198,0.016615952,0.016752139,0.016830203,0.016873828,0.01690378,0.016924577,0.04441378,0.163662636,0.483186408,1.020804938,1.692038772,2.391342365,4.668970469,10.61104947,10.8168922,10.87788054,11.13762335,NA
3457,9/17/1988,0.011670228,0.015468995,0.015886119,0.0160165,0.016091236,0.016133001,0.016161676,0.016181288,0.043857476,0.159154419,0.471376704,1.002846196,1.675014615,2.367271785,4.848907321,10.87425052,10.93716357,11.04876986,11.17569548,NA
3458,9/18/1988,0.011218962,0.014877005,0.015278677,0.015404229,0.015476196,0.015516413,0.015544027,0.015563002,0.042261812,0.149659823,0.449531806,0.973707119,1.648361314,2.346780543,4.897603292,11.24316893,11.24617126,11.29279058,11.45431393,NA
3459,9/19/1988,0.012619872,0.01428231,0.014616701,0.01474973,0.014812144,0.014851102,0.015078179,0.015196601,0.041526279,0.142820473,0.431030854,0.946931338,1.623447709,2.326158799,4.954108151,11.35436196,11.43003847,11.44325278,11.56207324,NA
3460,9/20/1988,0.010451014,0.013868959,0.014244267,0.014361578,0.014428822,0.014466399,0.0144922,0.014510595,0.041497957,0.138981293,0.418146411,0.926373272,1.604435744,2.306876182,5.030268969,11.36440992,11.41204865,11.55469224,11.66422824,NA
3461,9/21/1988,0.010083328,0.013385497,0.013748092,0.013861429,0.013926395,0.0139627,0.013987626,0.014005716,0.039985844,0.129907964,0.398074952,0.90296873,1.58848879,2.297206309,5.10577493,11.41600623,11.48309411,11.65244732,11.73372988,NA
3462,9/22/1988,0.011344966,0.012801368,0.01311264,0.013218712,0.013384495,0.013585348,0.013608338,0.013772682,0.038936174,0.12174809,0.378058166,0.878726116,1.572055617,2.290300129,5.179483052,11.4536616,11.54306104,11.79403653,11.53562609,NA
3463,9/23/1988,0.009464163,0.012570841,0.01291197,0.013018597,0.013079717,0.013113873,0.013137324,0.013155204,0.038556543,0.116855957,0.367687081,0.872403612,1.579011864,2.300538227,5.375048963,11.42812571,11.58176467,11.01570752,11.08346329,NA
3464,9/24/1988,0.009211283,0.012237953,0.012571111,0.012674179,0.012733725,0.012767001,0.012789848,0.013196303,0.039348488,0.116663271,0.364464091,0.868496195,1.578856322,2.304202191,5.48742426,11.33820199,11.01208393,11.03820247,11.12026857,NA
3465,9/25/1988,0.009328504,0.011928255,0.012239326,0.012341941,0.012399854,0.012432582,0.012454944,0.014609583,0.039530208,0.112204408,0.348957594,0.846771956,1.561922279,2.299043039,5.509913706,11.33548954,11.19204925,11.2515245,11.39967181,NA
3466,9/26/1988,0.008812067,0.011582862,0.011890773,0.011993573,0.012047924,0.012079918,0.012305889,0.01393272,0.04109579,0.114266595,0.348494996,0.843466322,1.558869184,2.297252437,5.582155926,11.11041465,11.12677863,11.16931064,11.26422965,NA
3467,9/27/1988,0.008517674,0.011323253,0.011632134,0.011727614,0.01178281,0.011813655,0.011834833,0.017713781,0.044289093,0.124442311,0.368526387,0.86757425,1.573706799,2.312004344,5.798998617,10.73774866,10.77684345,10.79422162,10.8650107,NA
3468,9/28/1988,0.009889015,0.011060476,0.011311246,0.011413168,0.011461591,0.011492847,0.011690132,0.019441414,0.047757991,0.133937876,0.384126438,0.884262118,1.580859658,2.323812881,7.220305481,10.59525833,10.63998541,10.70575641,10.79409458,NA
3469,9/29/1988,0.009710713,0.010895554,0.011149473,0.011242493,0.011295678,0.011325321,0.011345725,0.021401881,0.049652248,0.135553552,0.382182088,0.879635313,1.574687761,2.319423693,7.54364915,10.77265651,10.86256447,10.92422841,11.01674536,NA
3470,9/30/1988,0.009564887,0.01073233,0.01098252,0.011074174,0.011126578,0.011155786,0.01117589,0.023160471,0.051001152,0.134897979,0.37592078,0.870031529,1.565296637,2.309478114,7.603582203,10.96436408,10.9835974,11.03383321,11.33895148,NA
3471,10/1/1988,0.009437895,0.010590267,0.010837227,0.010927698,0.010979425,0.011008256,0.011028101,0.025023767,0.055343534,0.145946465,0.394911367,0.889767526,1.574084672,2.296542612,9.939617199,10.88373271,10.88395119,10.88960129,10.98010509,NA
3472,10/2/1988,0.009259609,0.010390603,0.010632981,0.010721774,0.010772542,0.010800838,0.010820315,0.026567902,0.060111521,0.156891664,0.411399287,0.90389342,1.57762058,2.262359467,10.57054539,10.60299156,10.63552456,10.73083527,10.82994384,NA
3473,10/3/1988,0.009063597,0.010138397,0.010368142,0.010462431,0.010507231,0.010535131,0.010704934,0.028678498,0.063706182,0.162898378,0.417844886,0.907057853,1.576023332,2.223232923,10.7107604,10.76032646,10.89259476,10.91576314,11.09127834,NA
3474,10/4/1988,0.00772097,0.009882705,0.010141365,0.010226691,0.010274847,0.010302061,0.010320655,0.030518181,0.067189073,0.170052306,0.431105398,0.924133444,1.58404383,2.26966242,10.39062856,10.8309658,10.91780888,10.98758073,11.26871739,NA
3475,10/5/1988,0.008185617,0.009649803,0.009882362,0.009972852,0.010017199,0.010205157,0.010245366,0.032295634,0.069814852,0.173489898,0.435632578,0.930557356,1.582774821,2.339104207,10.18596157,11.05002469,11.08761061,11.1344188,11.24671929,NA
3476,10/6/1988,0.007548938,0.009661492,0.009914306,0.009997711,0.010044784,0.010071385,0.010091462,0.034742852,0.074655403,0.18231017,0.446533587,0.938921478,1.576668467,2.417174255,10.99399503,11.01178537,11.01200458,11.01805577,11.12097217,NA
3477,10/7/1988,0.007491604,0.009588016,0.009838898,0.009921666,0.009968379,0.009994777,0.010016959,0.038501294,0.086656339,0.213227089,0.498188256,0.986491482,1.576490442,9.802605855,10.47495096,10.47519384,10.47538721,10.47899238,10.57407865,NA
3478,10/8/1988,0.007183003,0.009407323,0.009659091,0.009742317,0.009786868,0.009812919,0.014562229,0.041976183,0.09510808,0.229979067,0.519283671,1.000908708,1.537065438,10.29651492,10.35240424,10.40173118,10.40711455,10.41573505,10.50487866,NA
3479,10/9/1988,0.008037562,0.009223846,0.009457389,0.009535857,0.009790138,0.009816642,0.017433317,0.04331961,0.094098582,0.222295651,0.503380828,0.981508092,1.542439173,10.59926228,10.62725787,10.62894575,10.62954176,10.6478995,10.92371173,NA
3480,10/10/1988,0.007067148,0.009255278,0.009502951,0.009584823,0.009628649,0.009654276,0.018922368,0.045818902,0.09743824,0.225083362,0.502545895,0.968319878,1.763817596,10.87471901,10.88436317,10.91732517,10.91993721,10.94281405,11.11370225,NA
3481,10/11/1988,0.007033276,0.009209778,0.009456134,0.009537571,0.009581164,0.009606655,0.022462262,0.048616698,0.101709195,0.230179398,0.506307809,0.954137188,2.150984812,11.06174559,11.08845415,11.09961216,11.10067032,11.20883769,11.30044141,NA
3482,10/12/1988,0.007057575,0.009241025,0.009488167,0.009569864,0.009613596,0.009639168,0.025147968,0.050346399,0.102308387,0.227122865,0.499052291,0.941014091,2.341358892,11.03596426,11.09309012,11.27018623,11.44890552,11.50374297,11.65268707,NA
3483,10/13/1988,0.008448879,0.00943678,0.009648829,0.00973633,0.009777702,0.009803797,0.027407322,0.054338443,0.112431218,0.249486711,0.535700592,1.002302893,3.282048653,11.27669286,11.34832228,11.34873571,11.37548046,11.38283551,11.46693473,NA
3484,10/14/1988,0.008529566,0.009526913,0.009740989,0.009829327,0.009871095,0.009897439,0.029935773,0.062473144,0.137369263,0.303039959,0.624606069,1.299668335,10.55285896,10.65615148,10.65638139,10.65656779,10.65673983,10.66010892,10.73948006,NA
3485,10/15/1988,0.008673305,0.009686867,0.009904424,0.009994197,0.010036644,0.010063417,0.034021031,0.068668942,0.150789234,0.327952063,0.641503968,7.363093907,10.54459082,10.57270799,10.57322492,10.57341484,10.57356727,10.57775392,10.65520721,NA
3486,10/16/1988,0.008896962,0.0099359,0.010158904,0.010250925,0.010294435,0.010321878,0.037607109,0.072802315,0.156761787,0.336927947,0.653904879,10.41588227,10.61864231,10.62013847,10.64402389,10.65498338,10.65979329,10.7270884,10.80234612,NA
3487,10/17/1988,0.009191971,0.01026603,0.010494703,0.010589698,0.010634615,0.010663229,0.041926878,0.078789111,0.167914415,0.352294604,0.982857153,10.61550706,10.70104216,10.78905114,10.79035657,10.79053106,10.79069449,10.79585774,10.87011636,NA
3488,10/18/1988,0.009526132,0.010638295,0.010875146,0.010973516,0.011020029,0.011049649,0.043296425,0.079089787,0.166689263,0.354373476,1.394342081,10.39784371,10.69206805,10.95857379,10.98357854,10.98520145,11.15634593,11.18931563,11.2644994,NA
3489,10/19/1988,0.009883742,0.011036751,0.011282369,0.011384357,0.01143258,0.01146328,0.044288634,0.078745631,0.164036789,0.357622341,1.747973235,10.14681676,10.70696033,10.90270015,10.9667052,11.0163259,11.40228795,11.60237919,11.67384129,NA
3490,10/20/1988,0.010251726,0.011446755,0.011701393,0.011807102,0.011857085,0.011888895,0.045644096,0.079801048,0.167319353,0.392442457,2.250232674,9.778650854,10.66056158,10.85991153,10.94417311,11.60106591,11.6139055,11.61625646,11.66394613,NA
3491,10/21/1988,0.010623084,0.011860486,0.012124219,0.012233682,0.012285439,0.012318368,0.046972662,0.080706293,0.169795168,0.421435867,2.430936002,9.59298493,11.16928331,11.46924757,11.46999071,11.47867501,11.49524832,11.49962354,11.55771407,NA
3492,10/22/1988,0.011001671,0.012282185,0.012555172,0.012668453,0.012722016,0.012756084,0.048808804,0.082059312,0.173269266,0.443510692,2.528089883,11.35982749,11.42433667,11.4417621,11.44239039,11.44273826,11.44305786,11.49196836,11.56106129,NA
3493,10/23/1988,0.01139204,0.012716926,0.012999437,0.013116648,0.013172069,0.013207309,0.051664834,0.085674895,0.185954487,0.494393417,2.826197316,11.45780818,11.47643271,11.47665294,11.47684176,11.47701973,11.47716254,11.48015209,11.540211,NA
3494,10/24/1988,0.011812202,0.013184732,0.013477469,0.0135989,0.013656316,0.013692814,0.057431206,0.097256453,0.227526395,0.624270131,9.03789465,11.27434796,11.28249855,11.28294149,11.28331248,11.29426946,11.31544958,11.32146255,11.37956503,NA
3495,10/25/1988,0.010726366,0.012375255,0.012672853,0.012786661,0.012843123,0.019188219,0.057490267,0.111649304,0.27674181,0.902569039,10.96333331,11.24829284,11.25322419,11.2536558,11.25402128,11.25436597,11.29113754,11.30275445,11.36139551,NA
3496,10/26/1988,0.009891101,0.011637498,0.011916984,0.012024869,0.012078563,0.024218711,0.059254155,0.124046234,0.318451361,1.508481109,11.20250599,11.23425666,11.23450815,11.23471642,11.23491196,11.23506535,11.23520062,11.23625152,11.27277473,NA
3497,10/27/1988,0.009703312,0.010967655,0.011234229,0.011325752,0.012503766,0.031811719,0.072340715,0.180711984,8.541836703,10.6351465,10.64117894,10.64146339,10.64170194,10.64192262,10.64209302,10.64224164,10.64237341,10.64331704,10.6815976,NA
3498,10/28/1988,0.009279406,0.010488072,0.010743379,0.010829903,0.019276381,0.2865772,10.01558112,10.26268166,10.269461,10.26987342,10.27020575,10.27047942,10.27071337,10.27091978,10.27108432,10.27122813,10.27135374,10.27207858,10.30573895,NA
3499,10/29/1988,0.106328395,0.119638992,0.12220003,0.123051716,10.19654356,10.22233655,10.22376553,10.22443899,10.22494992,10.22535224,10.22567694,10.22594623,10.22618636,10.22637253,10.22653316,10.22667218,10.22679571,10.22750053,10.26717711,NA
3500,10/30/1988,0.370491602,0.40093846,0.406439412,10.30560942,10.32847479,10.33000974,10.33098412,10.33164398,10.33214927,10.33254587,10.33286572,10.33315097,10.3333666,10.33355052,10.33370794,10.33384566,10.33396676,10.33426816,10.3578886,NA
3501,10/31/1988,10.71782257,10.76975256,10.78081688,10.78514983,10.78752485,10.78892101,10.78981214,10.79046528,10.79096151,10.7913522,10.79169144,10.79194424,10.79215644,10.79233737,10.79249254,10.79262769,10.79274705,10.79309117,10.82599033,NA
3502,11/1/1988,11.30796284,11.3582562,11.36896879,11.37316331,11.3754617,11.37681312,11.37767569,11.37830787,11.3787882,11.37916635,11.3794947,11.37973939,11.37994479,11.38011939,11.38026996,11.38040134,11.3805165,11.38088592,11.4133001,NA
3503,11/2/1988,11.49586498,11.54492394,11.55537165,11.55946201,11.56170284,11.56302063,11.56386172,11.56447813,11.5649465,11.56531523,11.5656354,11.56587398,11.56607427,11.56624505,11.56639134,11.56651905,11.56663125,11.56702582,11.5990548,NA
3504,11/3/1988,11.66065323,11.70875264,11.71899437,11.72300371,11.72519976,11.72649138,11.72731576,11.72791991,11.72837899,11.72874038,11.72905418,11.72928786,11.72948409,11.72965121,11.72979549,11.72992027,11.73003075,11.73028445,11.75476623,NA
3505,11/4/1988,11.78248704,11.83697038,11.84761111,11.85176468,11.85375233,11.86765867,11.87632783,11.87693978,11.87738897,11.87774256,11.8780282,11.8782634,11.87847706,11.87864051,11.87878188,11.87890506,11.87901319,11.88011255,11.90926301,NA
3506,11/5/1988,11.86440271,11.91161311,11.92166391,11.92559815,11.92775266,11.92902002,11.9298289,11.93042168,11.93087213,11.93122672,11.93153462,11.93176407,11.93195669,11.93212093,11.93226174,11.93238443,11.93249232,11.93283413,11.96017107,NA
3507,11/6/1988,11.88795675,11.93483999,11.94482073,11.94872744,11.95086678,11.95212526,11.95292848,11.9535171,11.95396439,11.95431649,11.95462223,11.95485007,11.95504084,11.95520393,11.95534413,11.95546648,11.95557211,11.95582449,11.97824758,NA
3508,11/7/1988,11.95365222,12.00027903,12.01020639,12.01409248,12.01622082,12.01747271,12.01827172,12.01885727,12.01930222,12.01965249,12.01995663,12.02018278,12.02037305,12.02053529,12.02067476,12.02079521,12.02090155,12.02112398,12.0409124,NA
3509,11/8/1988,12.18970198,12.23593185,12.24577871,12.24963421,12.25174678,12.25298897,12.25378182,12.25436289,12.25480439,12.25515197,12.25545329,12.2556782,12.25586724,12.25602847,12.25616675,12.25628568,12.25639155,12.25658854,12.27396428,NA
3510,11/9/1988,12.47876337,12.524156,12.5338264,12.53761324,12.53968865,12.5409088,12.54168734,12.54225788,12.54269155,12.54303346,12.54332945,12.54355037,12.54373582,12.54389287,12.54402925,12.54414863,12.54425096,12.54441358,12.55794812,NA
3511,11/10/1988,12.54450435,12.58935627,12.59891061,12.6026518,12.60470199,12.60590739,12.60667676,12.60724063,12.60766907,12.60800636,12.60829924,12.60851749,12.60870022,12.60885643,12.60899075,12.60910756,12.60920914,12.60947963,12.63026654,NA
3512,11/11/1988,12.53397823,12.5786965,12.58822223,12.59195217,12.59399616,12.59519793,12.59596499,12.59652716,12.5969543,12.59729058,12.59758258,12.59780017,12.59798283,12.5981381,12.598272,12.59838847,12.59848984,12.59881655,12.62120288,NA
3513,11/12/1988,12.5281893,12.57279614,12.582298,12.58601857,12.58805738,12.58925613,12.59002125,12.59058201,12.59100808,12.59134304,12.5916343,12.59185134,12.59203354,12.5921889,12.59232246,12.5924391,12.59253974,12.59274386,12.60901826,NA
3514,11/13/1988,12.53745919,12.58190342,12.59137021,12.59507696,12.59710809,12.59830237,12.59906463,12.5996233,12.60004777,12.60038194,12.60067184,12.60088803,12.6010694,12.60122417,12.60135736,12.60147192,12.60157361,12.60177488,12.61736538,NA
3515,11/14/1988,12.56627153,12.6103397,12.6197263,12.62340162,12.62541551,12.62659966,12.62735546,12.62790938,12.62833026,12.6286616,12.62894931,12.62916371,12.62934344,12.62949713,12.62962862,12.62974337,12.62984326,12.63014821,12.65016638,NA
3516,11/15/1988,12.52711281,12.61444196,12.6330461,12.64049211,12.6534541,12.65455675,12.65535512,12.65589635,12.65630995,12.65663539,12.65689845,12.6571161,12.65731106,12.65746181,12.65759089,12.65770471,12.65780361,12.65812748,12.67373873,NA
3517,11/16/1988,12.63616268,12.67954681,12.68878848,12.69240723,12.69439031,12.69555627,12.69630046,12.69684588,12.69726029,12.69758655,12.69786984,12.69808095,12.6982577,12.6984088,12.69853905,12.69865206,12.69874996,12.69903668,12.71749713,NA
3518,11/17/1988,12.69630815,12.73932284,12.74848521,12.75207277,12.75403862,12.7551945,12.75593226,12.75647296,12.75688379,12.75720722,12.75748806,12.75769734,12.75787257,12.75802281,12.75815116,12.75826317,12.75836196,12.75866416,12.77717906,NA
3519,11/18/1988,12.68998425,12.77522344,12.79338433,12.80038111,12.81437124,12.81552853,12.81630896,12.81683678,12.81724009,12.81755802,12.81781489,12.81803634,12.81821721,12.81836461,12.81849195,12.81860094,12.81869812,12.81899417,12.83139929,NA
3520,11/19/1988,12.85960772,12.90186459,12.91087349,12.9144028,12.91633871,12.91747615,12.91820217,12.91873391,12.91913831,12.91945647,12.91973293,12.9199389,12.92011178,12.92025821,12.92038493,12.92049518,12.92059206,12.9207537,12.93184012,NA
3521,11/20/1988,13.05069673,13.09216581,13.10101066,13.10447693,13.10637878,13.10749597,13.10820908,13.10873185,13.10912894,13.10944151,13.1097127,13.10991501,13.11008505,13.11022959,13.11035413,13.11046185,13.11055658,13.11075379,13.12393079,NA
3522,11/21/1988,13.13428108,13.17485544,13.1835084,13.18689913,13.1887594,13.18985223,13.19054978,13.19106114,13.19144956,13.19175534,13.19202085,13.19221848,13.19238459,13.1925262,13.19264815,13.19275437,13.19284604,13.19303328,13.20535883,NA
3523,11/22/1988,12.06639893,12.8021164,12.98869119,13.08492881,13.16835851,13.1958114,13.1987994,13.19935064,13.19972906,13.20002811,13.20026967,13.20046864,13.20063682,13.20078796,13.2009074,13.20101144,13.20110344,13.2014795,13.21231768,NA
3524,11/23/1988,11.15158689,12.52496401,13.13398175,13.20595101,13.2076475,13.20868202,13.2094334,13.20992977,13.21030937,13.21060745,13.21084814,13.2110628,13.21122471,13.21136274,13.21148174,13.21158574,13.21167546,13.2120955,13.2268019,NA
3525,11/24/1988,11.91075009,12.78102142,12.97136172,13.05237733,13.08801291,13.13844437,13.19108225,13.21714974,13.22656897,13.22732799,13.22756305,13.22775693,13.22791955,13.22805723,13.22818604,13.22828745,13.22837829,13.22954892,13.24404037,NA
3526,11/25/1988,10.87430126,12.22948658,12.71156035,12.88132291,12.99823104,13.08121238,13.1348951,13.15814592,13.17050754,13.17827776,13.19616595,13.23194563,13.24871318,13.24890466,13.24902082,13.24913089,13.24921886,13.24995366,13.26095577,NA
3527,11/26/1988,9.849416573,11.66751401,12.45082746,12.69859948,12.85926553,12.96706361,13.03661833,13.07205967,13.0953352,13.11096573,13.1331537,13.17922764,13.19989904,13.2123849,13.21250926,13.21261124,13.22476581,13.38962007,13.44102307,NA
3528,11/27/1988,8.931525648,11.09128987,12.18878767,12.51552057,12.71978139,12.85307843,12.93850666,12.98741017,13.01872978,13.04283367,13.07202947,13.12248062,13.14630296,13.16537775,13.16549473,13.1655944,13.25956528,13.54835662,13.56141295,NA
3529,11/28/1988,8.363793522,10.48339454,11.9199563,12.33372538,12.57957604,12.73677216,12.83783365,12.90244454,12.94175037,12.97380055,13.01405137,13.06592349,13.09340644,13.11168567,13.1324035,13.58146203,13.59940413,13.60110835,13.61327839,NA
3530,11/29/1988,8.008335159,9.977634981,11.64586754,12.15481891,12.43916886,12.61392044,12.73234008,12.81823765,12.86333671,12.90247028,12.96227093,13.13935326,13.34920286,13.54130426,13.57660568,13.57680775,13.57690104,13.57727652,13.58411031,NA
3531,11/30/1988,7.70053736,9.58624074,11.37929842,11.97283087,12.29529784,12.48807091,12.62628639,12.73275062,12.78436737,12.83212166,12.92330456,13.61522905,13.66040609,13.66068524,13.66079894,13.66090595,13.660992,13.66167813,13.67139399,NA
3532,12/1/1988,7.12196152,9.218166927,11.13264778,11.79492955,12.15416925,12.36696186,12.52514256,12.64596455,12.70669872,12.7695769,13.02575984,13.4609778,13.76814753,13.78420171,13.78441715,13.78452276,13.78461004,13.78578854,13.79724673,NA
3533,12/2/1988,6.067813206,8.774271751,10.8878479,11.62112164,12.01925406,12.25575965,12.43372106,12.55936488,12.63378678,12.72340964,13.01023365,13.40058905,13.65085759,13.73086616,13.77698652,13.81339088,13.87507674,13.94366422,13.95571228,NA
3534,12/3/1988,4.854467542,8.316885688,10.63432955,11.44265461,11.8822378,12.1439477,12.33855188,12.47451853,12.56102436,12.66276583,12.95893686,13.34794099,13.58911681,13.67939229,13.72894165,13.77420416,14.00899839,14.01037883,14.01797216,NA
3535,12/4/1988,3.545661495,7.865633878,10.37654083,11.26207818,11.74427142,12.03079871,12.24097576,12.39023648,12.48693815,12.59568663,12.89802745,13.29245478,13.53693181,13.63169842,13.90933726,13.90984889,13.90994857,13.91107842,13.92049343,NA
3536,12/5/1988,2.303338129,7.414594962,10.1192655,11.08159266,11.6062569,11.91771683,12.14369661,12.30604489,12.41294542,12.52941621,12.83715369,13.73328953,13.78707037,13.78720255,13.78731644,13.78742381,13.78751058,13.78832479,13.79775491,NA
3537,12/6/1988,1.187271764,6.964092779,9.862521479,10.90118167,11.46821505,11.80470418,12.04676362,12.22194977,12.33903935,12.46357316,12.78664167,13.72706535,13.72722428,13.72735811,13.72747319,13.72758149,13.72766981,13.72847209,13.73772931,NA
3538,12/7/1988,0.358845228,6.514525371,9.606326232,10.72083719,11.33016136,11.69176131,11.95007179,12.13794872,12.26521326,12.39802218,13.65459915,13.65626501,13.65642409,13.6565592,13.6566859,13.65678419,13.65687357,13.65761542,13.66646511,NA
3539,12/8/1988,0.050153866,6.0664107,9.350697357,10.54055648,11.19210745,11.57888747,11.85355834,12.05403625,12.19146091,12.34856918,13.59400165,13.59419479,13.59435499,13.59449114,13.59461861,13.59471746,13.59480765,13.59553071,13.60416472,NA
3540,12/9/1988,0.015633174,5.620438323,9.095653025,10.36034009,11.05406213,11.46608095,11.75718862,11.97020609,12.11781414,13.51655325,13.51840409,13.5185961,13.51875702,13.51889382,13.51902157,13.51912115,13.51921181,13.51993586,13.52843358,NA
3541,12/10/1988,0.011777069,5.177466823,8.841212418,10.18019072,10.91603214,11.35333943,11.66094168,11.88645199,12.05705319,13.46220289,13.4628486,13.46304136,13.463203,13.46334026,13.46346751,13.46356823,13.46365865,13.46423451,13.47176717,NA
3542,12/11/1988,0.009761504,4.738540426,8.587396142,10.00011248,10.77802271,11.24066023,11.56480324,11.80678108,13.33515846,13.33545044,13.33568614,13.33587868,13.33604119,13.33619123,13.33630786,13.33640921,13.33649905,13.33691553,13.34327658,NA
3543,12/12/1988,0.008023612,4.304977282,8.334226968,9.820110444,10.64003833,13.12831499,13.13005961,13.13056332,13.13093745,13.13123197,13.13146942,13.13166532,13.13184243,13.13197831,13.13209596,13.13219825,13.13228854,13.1326552,13.13999061,NA
3544,12/13/1988,0.006540512,3.878516518,8.081735145,12.95960947,12.96196138,12.96300108,12.96372944,12.96422536,12.96460267,12.96490025,12.96514011,12.96535291,12.96551462,12.96565235,12.96577152,12.96587441,12.96596654,12.96626313,12.97356582,NA
3545,12/14/1988,0.005387676,4.389528482,12.83102545,12.83420941,12.83612547,12.83718358,12.83788465,12.83838659,12.83876845,12.83906849,12.83933091,12.83952516,12.8396883,12.83982657,12.83994645,12.84005064,12.84014221,12.84039879,12.84779647,NA
3546,12/15/1988,0.004627866,4.023696486,12.77661055,12.77981066,12.78173607,12.78279853,12.7835009,12.78400594,12.78438772,12.78468883,12.78495196,12.78514705,12.78531091,12.7854505,12.78557078,12.78567559,12.78576716,12.78592904,12.79057339,NA
3547,12/16/1988,0.00421718,3.790496975,12.53109414,12.72388701,12.72557887,12.72659693,12.72736114,12.72786186,12.72824405,12.72854437,12.7287867,12.72900248,12.72916586,12.72930511,12.72942525,12.72952949,12.72962121,12.72979672,12.73410503,NA
3548,12/17/1988,0.004011654,3.566498353,12.35890065,12.56759811,12.60502491,12.67020734,12.67094267,12.67144031,12.67182032,12.67212055,12.67236168,12.67256065,12.6727411,12.67287978,12.67300001,12.67310362,12.67319581,12.67331114,12.67477628,NA
3549,12/18/1988,0.003886626,3.342062812,12.09218034,12.38170954,12.61146555,12.61247905,12.61321377,12.6137131,12.61409431,12.61439461,12.61463627,12.61485287,12.61501575,12.61515489,12.61527454,12.61537857,12.61547022,12.6156019,12.61810793,NA
3550,12/19/1988,0.003787218,3.118583354,11.82616559,12.20837466,12.55188789,12.55290083,12.55363654,12.55413559,12.55451762,12.55481757,12.55506003,12.55527579,12.55543976,12.55557799,12.55569793,12.5558022,12.55589384,12.55601449,12.55797373,NA
3551,12/20/1988,0.003696057,2.897329853,11.56062615,12.03859342,12.49320452,12.49422621,12.49496062,12.49546045,12.49584136,12.49614228,12.49638535,12.4965954,12.49676312,12.49690213,12.49702209,12.4971263,12.49721797,12.4973414,12.49940822,NA
3552,12/21/1988,0.003608411,2.67959188,11.29539704,11.87113554,12.43501385,12.43603571,12.43676909,12.43726894,12.43764987,12.43795078,12.43819248,12.43840395,12.43857167,12.43871069,12.43883095,12.43893486,12.43902653,12.43915071,12.44119813,NA
3553,12/22/1988,0.00352311,2.466730878,11.0303653,11.70670702,12.37652811,12.37754968,12.37828431,12.37878417,12.37916511,12.37946534,12.37970773,12.37991958,12.38008693,12.38022596,12.38034592,12.38045051,12.38054181,12.38066855,12.38275944,NA
3554,12/23/1988,0.003439899,2.260203203,10.76546237,11.55232004,12.25369125,12.27681507,12.31518631,12.32426787,12.32464697,12.32494549,12.32518748,12.32538561,12.3255518,12.32570486,12.32582419,12.32592806,12.32601948,12.32613274,12.32709826,NA
3555,12/24/1988,0.00335874,2.061564428,10.5006597,11.40191165,12.26092467,12.2619403,12.26267684,12.26317513,12.26355608,12.26385607,12.2640982,12.26431595,12.2644777,12.26461681,12.26473648,12.26484051,12.26493216,12.26504772,12.2666252,NA
3556,12/25/1988,0.003279638,1.872449247,10.23596804,11.24965769,12.12909902,12.20357735,12.20430414,12.20481016,12.20519046,12.2054903,12.20573261,12.20593857,12.20611173,12.20625061,12.20637029,12.2064744,12.20656597,12.20667371,12.20772215,NA
3557,12/26/1988,0.003202598,1.694513555,9.971427851,11.09486983,11.98506304,12.14703002,12.14776277,12.14826016,12.14863996,12.14893989,12.1491809,12.14937985,12.14956075,12.14969918,12.14981878,12.14992277,12.15001418,12.15012884,12.15122903,NA
3558,12/27/1988,0.003127607,1.529177791,9.706617416,10.93385202,11.84549869,12.08585131,12.09004695,12.09054414,12.09092355,12.09122293,12.09146454,12.09166353,12.09184444,12.09198279,12.0921024,12.09220642,12.09229781,12.09240839,12.09338676,NA
3559,12/28/1988,0.003053856,1.377540671,9.442065178,10.76828999,11.70700716,12.03164997,12.03238291,12.03287969,12.03325953,12.03355834,12.033801,12.03399913,12.03417951,12.03431824,12.03443793,12.03454207,12.03463353,12.03475041,12.03596061,NA
3560,12/29/1988,0.002982427,1.240887187,9.177904119,10.59921175,11.57536791,11.97293966,11.97367443,11.97417145,11.9745507,11.97485028,11.97509204,11.97529106,11.97547145,11.97561015,11.97572984,11.97583397,11.97592542,11.97603808,11.97709098,NA
3561,12/30/1988,0.002913281,1.119342296,8.914220408,10.4274,11.44778911,11.91526181,11.91599285,11.91649012,11.91687072,11.91716904,11.91741065,11.91760956,11.91779042,11.91792882,11.91804839,11.91815237,11.91824376,11.91835753,11.9193219,NA
3562,12/31/1988,0.002846141,1.012218329,8.651100223,10.25345353,11.32268606,11.85691632,11.85764887,11.85814611,11.85852581,11.858825,11.8590666,11.85926629,11.85944634,11.85958473,11.8597043,11.85980826,11.85990022,11.86001186,11.86092703,NA
3563,1/1/1989,0.002780865,0.918090335,8.388627504,10.07783517,11.2003789,11.7562923,11.76911028,11.79715551,11.80263067,11.80292816,11.80316905,11.80336758,11.80353379,11.80368703,11.80380633,11.80391002,11.80400119,11.8041023,11.80462971,NA
3564,1/2/1989,0.002717335,0.835051411,8.126882827,9.900907643,11.07690472,11.64932889,11.70917386,11.72120284,11.74672767,11.74702554,11.74726628,11.7474645,11.74763074,11.74778389,11.74790316,11.74800682,11.748098,11.74820073,11.74871978,NA
3565,1/3/1989,0.002655431,0.761054793,7.865944061,9.722960333,10.94881554,11.68412644,11.68485755,11.68535466,11.68573425,11.68603402,11.6862749,11.68647373,11.68665588,11.68679289,11.68691242,11.68701636,11.68710774,11.68722356,11.68816411,NA
3566,1/4/1989,0.002595039,0.694211571,7.605887838,9.544228667,10.81732977,11.51980623,11.58498416,11.63101173,11.63138934,11.63168753,11.63192813,11.63212653,11.63229269,11.63244579,11.63256509,11.63266883,11.63275989,11.63286473,11.63343637,NA
3567,1/5/1989,0.002536062,0.632964529,7.346791107,9.364904782,10.68369399,11.56874155,11.56947409,11.5699716,11.57035007,11.57064916,11.57089065,11.57108946,11.57127024,11.57140856,11.5715293,11.571632,11.57172392,11.57183583,11.57267796,NA
3568,1/6/1989,0.002478417,0.576136256,7.088733283,9.185142244,10.54860344,11.46028277,11.4760928,11.48872654,11.50488408,11.5158345,11.5160745,11.51627232,11.51643815,11.51657906,11.51671082,11.51681418,11.51690518,11.51700606,11.51744496,NA
3569,1/7/1989,0.002422037,0.522893645,6.831797927,9.005060391,10.41308259,11.34058634,11.3997436,11.43424407,11.45929911,11.45959445,11.45983494,11.46003295,11.46019907,11.46034872,11.4604713,11.46057486,11.460666,11.46076599,11.4612113,NA
3570,1/8/1989,0.00236687,0.472677378,6.576073585,8.824750241,10.27704212,11.24275087,11.39904356,11.39954979,11.39992955,11.40022816,11.40046944,11.40066804,11.40084974,11.40098716,11.40110657,11.40121033,11.40130169,11.40141934,11.40229083,NA
3571,1/9/1989,0.00231287,0.425129455,6.321653998,8.644282756,10.14042076,11.33791711,11.33864753,11.33914475,11.33952369,11.33982267,11.34006407,11.34026281,11.34044352,11.34058179,11.34070127,11.34080515,11.34089705,11.34100991,11.34181599,NA
3572,1/10/1989,0.002120553,0.380034308,6.06863835,8.463716856,10.00353248,11.22652092,11.24304302,11.28124908,11.28162583,11.28192413,11.28216446,11.28236258,11.28252873,11.2826817,11.28280092,11.2829045,11.28299561,11.28309602,11.28354263,NA
3573,1/11/1989,0.002062699,0.337277153,5.817132137,8.283102678,9.867914382,11.10900748,11.17733804,11.2257833,11.22615865,11.22645607,11.22669666,11.22689508,11.22706104,11.22721409,11.22733332,11.22743688,11.22752798,11.2276281,11.22804831,NA
3574,1/12/1989,0.002015204,0.296817618,5.56724876,8.102481348,9.73294496,11.00194212,11.06241164,11.1451087,11.17264583,11.17294251,11.17318283,11.17338079,11.17354695,11.17369697,11.17381891,11.17392241,11.1740135,11.17411076,11.17446686,NA
3575,1/13/1989,0.001968886,0.258674743,5.319111408,7.921887985,9.598131258,10.87435362,10.96525404,11.09036433,11.1184355,11.11873238,11.1189728,11.11917093,11.11933689,11.11948995,11.11960904,11.11971258,11.11980368,11.11990314,11.12029537,NA
3576,1/14/1989,0.001923489,0.222919448,5.072855129,7.741356454,9.463169377,10.74643086,10.88551068,11.03444389,11.06190988,11.06220643,11.0624467,11.0626446,11.06281056,11.06296059,11.0630826,11.06318608,11.06327713,11.06337163,11.06367593,NA
3577,1/15/1989,0.001878992,0.189670689,4.828629425,7.560921848,9.327876599,10.61847256,10.79337889,10.97558873,11.00082321,11.00847755,11.0087178,11.00891566,11.00908161,11.00923143,11.00935361,11.00945708,11.00954816,11.00964834,11.01003777,NA
3578,1/16/1989,0.001835379,0.159091434,4.586601539,7.380620661,9.192151346,10.49067284,10.70022201,10.94804326,10.95255332,10.95284967,10.95308991,10.95328773,10.95345367,10.95360323,10.95372562,10.95382908,10.95392018,10.95402317,10.95444937,NA
3579,1/17/1989,0.001792635,0.131379754,4.346960198,7.200489975,9.055945849,10.36320056,10.8440873,10.89155607,10.89193427,10.89223139,10.89247201,10.89267036,10.89283646,10.89298914,10.89310852,10.89321177,10.89330297,10.89340567,10.89383447,NA
3580,1/18/1989,0.001750746,0.106748938,4.109919373,7.020566539,8.919247164,10.23625079,10.78441281,10.82733682,10.83128634,10.83709529,10.83784425,10.83804163,10.83820693,10.83834767,10.83847917,10.83858248,10.83867338,10.83877654,10.83914659,NA
3581,1/19/1989,0.001709698,0.085390267,3.875721552,6.840886108,8.782063789,10.10991255,10.67117625,10.77631628,10.78200224,10.78229925,10.78253967,10.78273781,10.78290369,10.78305662,10.78317569,10.78328057,10.7833702,10.78347131,10.78386339,NA
3582,1/20/1989,0.001669478,0.067416292,3.644640004,6.661483115,8.6444163,9.984215458,10.66727188,10.72007419,10.72535038,10.7256473,10.7258883,10.72608579,10.72625165,10.72640456,10.72652361,10.72662708,10.72671807,10.72681571,10.72716056,NA
3583,1/21/1989,0.001630072,0.052795125,3.416979611,6.4823906,8.506332324,9.859217472,10.55120501,10.64518817,10.67124165,10.67153749,10.6717767,10.67197437,10.67214021,10.67228947,10.67241268,10.67251536,10.67260632,10.67269949,10.6729607,NA
3584,1/22/1989,0.001591467,0.041304073,3.193076235,6.303640403,8.367844317,9.734899842,10.43727325,10.58154409,10.61623526,10.61837295,10.61861292,10.61881036,10.61897592,10.61911665,10.61924784,10.6193511,10.61944198,10.61953032,10.61972161,NA
3585,1/23/1989,0.001553652,0.032536566,2.973295375,6.125263699,8.228988274,9.611226048,10.325455,10.49343139,10.56416033,10.564457,10.56469714,10.56489575,10.56506113,10.56521354,10.56533248,10.56543589,10.56552687,10.56562495,10.56595763,NA
3586,1/24/1989,0.001516614,0.025971508,2.758031535,5.947291888,8.089802907,9.488151646,10.2156275,10.50066814,10.507906,10.50820269,10.50844292,10.50864092,10.50880668,10.5089595,10.50907847,10.50918188,10.50927283,10.50937069,10.5097033,NA
3587,1/25/1989,0.001480342,0.021073191,2.547709683,5.769757721,7.95032891,9.365628207,10.10752796,10.44674632,10.45365667,10.45395341,10.45419362,10.45439158,10.45455732,10.45471012,10.45482908,10.45493247,10.4550234,10.45512024,10.45543587,NA
3588,1/26/1989,0.001444828,0.017373926,2.34278915,5.592696535,7.810608069,9.243605468,10.01452555,10.39530531,10.39568307,10.39597982,10.39622013,10.39641956,10.39658403,10.39673659,10.39685545,10.39695894,10.39705,10.39714583,10.39745235,NA
3589,1/27/1989,0.001410062,0.014513233,2.143768945,5.416147449,7.670682161,9.122036031,9.919884863,10.34040906,10.34078674,10.3410843,10.34132374,10.3415219,10.34168759,10.34184012,10.34195896,10.34206244,10.34215348,10.34224821,10.34253752,NA
3590,1/28/1989,0.001376037,0.012238077,1.951192342,5.240154395,7.53059167,9.000876525,9.828917626,10.25948855,10.2689851,10.28788568,10.28860794,10.28880502,10.28897008,10.28911061,10.28924192,10.28934507,10.28943576,10.28952594,10.28971896,NA
3591,1/29/1989,0.001342743,0.010382451,1.765647861,5.064766923,7.390374544,8.880090907,9.736003541,10.19737103,10.23363971,10.23393584,10.23417565,10.23437305,10.23453869,10.2346875,10.23481009,10.23491336,10.23500425,10.23510173,10.23538867,NA
3592,1/30/1989,0.001310173,0.008842074,1.587763531,4.890040757,7.250065488,8.759650558,9.64159614,10.17714585,10.17752335,10.17781993,10.17806094,10.17825805,10.17842374,10.1785762,10.17869536,10.1787984,10.17888953,10.17898409,10.1792641,NA
3593,1/31/1989,0.001278318,0.007552397,1.418191797,4.716038157,7.10969608,8.63953304,9.556740327,10.12035837,10.1207358,10.12103233,10.12127386,10.12147039,10.12163605,10.12178867,10.12190724,10.12201065,10.12210164,10.1221971,10.12248521,NA
3594,2/1/1989,0.001247167,0.006472285,1.257584533,4.542828239,6.969295533,8.519722318,9.470363484,10.0654133,10.06579067,10.06608715,10.06632863,10.06652513,10.06669077,10.06684318,10.06696192,10.06706644,10.06715629,10.06725286,10.06754152,NA
3595,2/2/1989,0.001216707,0.005572954,1.106561385,4.370487385,6.828891551,8.400205014,9.381708623,10.01043825,10.01081556,10.01111199,10.01135344,10.01154991,10.01171552,10.0118679,10.01198662,10.01209113,10.01218096,10.01227735,10.01256167,NA
3596,2/3/1989,0.001186927,0.004831072,0.965678668,4.199099856,6.6885108,8.281096026,9.866078058,9.945129407,9.945506769,9.94580359,9.946043746,9.946242425,9.946419634,9.94655931,9.946678907,9.9467816,9.946872632,9.94697033,9.947288731,NA
3597,2/4/1989,0.001157812,0.004225025,0.835406539,4.028758586,6.548179047,8.170807165,9.873436712,9.873934873,9.87431273,9.874610374,9.874850553,9.875048434,9.875228252,9.875366298,9.875486618,9.875588543,9.875679494,9.875771056,9.876020463,NA
3598,2/5/1989,0.001129349,0.003733567,0.716116861,3.859566096,6.40792115,8.064032368,9.771747246,9.797355257,9.819675512,9.820266666,9.821382492,9.821579322,9.821744209,9.821884507,9.822015657,9.82211864,9.822209205,9.822298723,9.822475111,NA
3599,2/6/1989,0.001101521,0.003336065,0.608075538,3.691635402,6.267761458,7.961423233,9.75982751,9.760326995,9.760704433,9.761001956,9.761242037,9.761439837,9.761619582,9.761757572,9.761876438,9.761979727,9.762070647,9.762162924,9.762417893,NA
3600,2/7/1989,0.001074315,0.003013461,0.511428027,3.525090791,6.127726019,7.860618917,9.648265448,9.681507509,9.706336155,9.70663205,9.706871694,9.707069426,9.707235032,9.707386883,9.707505485,9.707608697,9.707699547,9.707796179,9.931026352,NA
3601,2/8/1989,0.001047717,0.00274923,0.426169756,3.360068515,5.987845302,7.761219624,9.595843635,9.624203998,9.648384801,9.648977974,9.650042541,9.650239669,9.650404779,9.650547358,9.650676007,9.650778956,9.650869612,9.650964389,9.87951013,NA
3602,2/9/1989,0.001021713,0.002529873,0.352103062,3.196717622,5.84815499,7.66565009,9.553788679,9.564497962,9.584042346,9.58984195,9.591543866,9.591938029,9.592268215,9.592610936,9.592944711,9.593047912,9.593147657,9.5932409,9.835528036,NA
3603,2/10/1989,0.00099629,0.002344907,0.288793987,3.035201002,5.708695831,7.570477929,9.452792254,9.508174156,9.526852508,9.537039422,9.537278309,9.537475545,9.537640506,9.537793136,9.53791146,9.538014424,9.538105085,9.538192849,9.791158955,NA
3604,2/11/1989,0.000971434,0.00218646,0.235549929,2.875696478,5.569513049,7.474647868,9.344774008,9.421195957,9.483582904,9.483879531,9.484118847,9.484315778,9.484481019,9.48463326,9.484751648,9.484854728,9.484945456,9.485038371,9.746882765,NA
3605,2/12/1989,0.000947134,0.002048709,0.191437294,2.718397728,5.430654917,7.377755059,9.234147464,9.35061603,9.411287965,9.429277687,9.429761373,9.430599772,9.43078727,9.430927314,9.431054458,9.431160979,9.431251429,9.431341668,9.70281495,NA
3606,2/13/1989,0.000923377,0.001927328,0.15534511,2.563514862,5.29217091,7.279589987,9.121884117,9.26622914,9.363015483,9.375579027,9.376056658,9.376453581,9.376982227,9.377281308,9.377401656,9.377515133,9.377605409,9.377697218,9.658685963,NA
3607,2/14/1989,0.000900152,0.001819034,0.126081602,2.411274523,5.154110014,7.180071549,9.008675064,9.199576583,9.321099955,9.321396408,9.321635334,9.321832313,9.321997449,9.32215073,9.322268731,9.322370893,9.322462669,9.322553619,9.614791362,NA
3608,2/15/1989,0.000877448,0.001721268,0.102477151,2.261919466,5.016519562,7.079200943,8.895010877,9.130872602,9.25766047,9.267315708,9.267554317,9.267751294,9.267916096,9.268068551,9.268186744,9.268289589,9.268380356,9.268478373,9.571504461,NA
3609,2/16/1989,0.000855252,0.001632007,0.083467061,2.115707611,4.879444648,6.977030069,8.781298604,9.175146579,9.192061274,9.199171294,9.212754311,9.212950676,9.213115186,9.213255179,9.213385882,9.213488627,9.213578987,9.213665356,9.527641214,NA
3610,2/17/1989,0.000833553,0.00154965,0.06813945,1.972910571,4.742928033,6.873640113,8.667926676,9.078377857,9.156873954,9.157170505,9.157409507,9.157606292,9.157771386,9.157923221,9.158041651,9.15814464,9.15823529,9.158330563,9.484164921,NA
3611,2/18/1989,0.000812339,0.00147296,0.055748282,1.833811648,4.607010381,6.769127214,8.554974641,9.095041094,9.095416363,9.095713092,9.09595211,9.096149057,9.096320139,9.096465916,9.096584416,9.096687696,9.096778003,9.096873729,9.441135942,NA
3612,2/19/1989,0.000791599,0.001401025,0.045701247,1.698703257,4.471730711,6.663593353,8.446085588,9.017631696,9.041804568,9.042101206,9.042340192,9.042537094,9.042707248,9.04285388,9.042972353,9.043075286,9.043165867,9.043257928,9.398230318,NA
3613,2/20/1989,0.000771323,0.001333211,0.037534809,1.567883711,4.337126978,6.55714111,8.338862535,8.99456307,8.994938894,8.995234283,8.995473316,8.995670009,8.99583827,8.995986889,8.99610524,8.996208142,8.996298652,8.996392631,9.259357509,NA
3614,2/21/1989,0.0007515,0.001269119,0.030886409,1.441653296,4.203236737,6.449872198,8.326944614,8.934294448,8.93466866,8.934964221,8.935203069,8.935399941,8.935564835,8.935716517,8.935834859,8.935937702,8.936028182,8.936120178,9.208825929,NA
3615,2/22/1989,0.00073212,0.001208526,0.025469803,1.320309598,4.070097858,6.341900732,8.24847002,8.87878742,8.879162175,8.879457805,8.879696864,8.879893451,8.880061119,8.880210178,8.880328438,8.880431315,8.880521769,8.880614738,9.1580016,NA
3616,2/23/1989,0.000713176,0.001151326,0.021055894,1.204142037,3.937749214,6.233343402,8.178494284,8.82268283,8.823057555,8.82335401,8.823592811,8.823790073,8.823969104,8.824106055,8.824224369,8.824327348,8.824417898,8.824511715,9.10626283,NA
3617,2/24/1989,0.000694659,0.001097485,0.017459021,1.093425639,3.806231347,6.1244543,8.67022828,8.758129307,8.758504414,8.758801569,8.759040818,8.759236057,8.759415561,8.759552385,8.759670691,8.759774824,8.759864193,8.759958943,9.05230821,NA
3618,2/25/1989,0.000676562,0.001046986,0.014527535,0.988414112,3.675587285,6.015691932,8.613619814,8.702278008,8.702653023,8.702950106,8.703189296,8.703384488,8.703563947,8.703700738,8.703819015,8.703923122,8.704012463,8.704106261,9.002358301,NA
3619,2/26/1989,0.00065888,0.000999803,0.012137238,0.889332387,3.54586348,5.907179741,8.556801144,8.646467111,8.646840747,8.647136535,8.647376888,8.647572031,8.647751446,8.647888204,8.648006452,8.648109358,8.648199863,8.648293886,8.953324637,NA
3620,2/27/1989,0.000641607,0.000955869,0.01018654,0.796368899,3.417110857,5.79901499,8.512157019,8.605045288,8.607423697,8.607717284,8.607955867,8.60815255,8.608318484,8.608468633,8.608586819,8.608689529,8.608779857,8.608865993,8.609010502,NA
3621,2/28/1989,0.000624739,0.000915068,0.008592574,0.70966796,3.289385948,5.691413027,8.354401449,8.552777535,8.553152203,8.553447353,8.55368605,8.553883589,8.554049416,8.554198857,8.554316936,8.554419682,8.55450998,8.554598097,8.554765709,NA
3622,3/1/1989,0.00060827,0.000877226,0.007287935,0.629322548,3.162751808,5.58437593,8.206746672,8.474454432,8.500530241,8.500824179,8.501062359,8.501259147,8.501423043,8.501573804,8.501693107,8.501795213,8.501885463,8.501970753,8.502099018,NA
3623,3/2/1989,0.000592197,0.000842113,0.006217869,0.55536787,3.037278612,5.477850036,8.063475108,8.445797776,8.446173574,8.446467262,8.446705829,8.446903275,8.447068953,8.44721836,8.44733637,8.447439062,8.447529322,8.447619817,8.447797431,NA
3624,3/3/1989,0.000576514,0.000809451,0.00533791,0.487775947,2.913043933,5.371766014,7.936979522,8.366915089,8.37713477,8.393547139,8.393785088,8.393981252,8.39414554,8.394297245,8.394415049,8.394517531,8.394607711,8.394691619,8.394805224,NA
3625,3/4/1989,0.000561216,0.000778922,0.004611946,0.426451588,2.79013273,5.266053155,7.80800033,8.332484476,8.339342294,8.339636592,8.339875362,8.340072616,8.340235669,8.340386911,8.340504934,8.340607499,8.340697723,8.34078574,8.340949345,NA
3626,3/5/1989,0.000546298,0.000750189,0.004010655,0.371230255,2.668637113,5.16064729,7.682156342,8.281393922,8.285801748,8.286096,8.286334199,8.28653059,8.286694918,8.286846121,8.286964112,8.287066648,8.287156842,8.287244337,8.287401722,NA
3627,3/6/1989,0.000531753,0.000722909,0.003510281,0.321878566,2.548655987,5.055492712,7.579675429,8.226447576,8.229879763,8.230173968,8.230412086,8.230608401,8.230772688,8.23092384,8.231041793,8.231144297,8.231234442,8.231319929,8.231456085,NA
3628,3/7/1989,0.000517575,0.000696754,0.003091646,0.278098222,2.430294685,4.950548603,7.465378894,8.149663784,8.15835333,8.164240132,8.177614786,8.178007565,8.178339978,8.178638612,8.178874467,8.184277072,8.184369144,8.184456814,8.184529307,NA
3629,3/8/1989,0.000503754,0.000671433,0.002739346,0.239533946,2.313664622,4.845786806,7.351525083,8.063371355,8.08252427,8.129099681,8.129337207,8.129532867,8.129696974,8.129836526,8.129966194,8.130068365,8.130159704,8.130245746,8.130387423,NA
3630,3/9/1989,0.000490284,0.000646704,0.002441077,0.205785438,2.19888292,4.741166786,7.237895438,7.976385532,8.070588861,8.075593255,8.075830772,8.076026247,8.076190471,8.076341767,8.076459293,8.076561497,8.076651529,8.076739346,8.076886039,NA
3631,3/10/1989,0.000477156,0.00062239,0.002187056,0.176422542,2.086007516,4.636254276,7.124586229,7.89358087,8.002350965,8.022867699,8.023105041,8.023300361,8.023464109,8.023607942,8.023733216,8.023835439,8.023925277,8.024010385,8.024130235,NA
3632,3/11/1989,0.00046436,0.000598381,0.001969506,0.150982653,1.974797993,4.531508804,7.01181815,7.810414457,7.95352116,7.971347433,7.971584813,7.971780485,7.971944379,7.972095551,7.972213214,7.972315446,7.972405407,7.972488975,7.972599158,NA
3633,3/12/1989,0.000451887,0.00057463,0.001779337,0.12865129,1.865844078,4.426929939,6.899604104,7.726132599,7.898179764,7.920043884,7.920281083,7.920476262,7.920639886,7.920783457,7.920908821,7.921010977,7.921100751,7.921185416,7.921301754,NA
3634,3/13/1989,0.000439728,0.000550603,0.001438098,0.109441131,1.759282544,4.322524192,6.787949013,7.641053179,7.866938491,7.868207813,7.868445031,7.868640306,7.868804137,7.868955744,7.869072873,7.869174907,7.869264804,7.869352297,7.869495623,NA
3635,3/14/1989,0.000427871,0.000510992,0.000949111,0.09303206,1.655252464,4.21830296,6.676852245,7.560354571,7.813296006,7.813588982,7.813826346,7.814021983,7.814185774,7.814336722,7.814454233,7.814556462,7.814646445,7.814737459,7.814923595,NA
3636,3/15/1989,0.000416249,0.000300547,0.00065346,0.079043612,1.553895102,4.11428209,6.566341925,7.713377055,7.756733842,7.75702714,7.757264565,7.757460383,7.757624114,7.75777577,7.757892434,7.757994638,7.758084608,7.758179095,7.758390208,NA
3637,3/16/1989,0.000404409,7.63E-05,0.000474193,0.067135653,1.455352637,4.010481535,6.458094546,7.696992554,7.697365354,7.697659033,7.69789654,7.69809212,7.698258095,7.698406791,7.698524281,7.698626515,7.698716502,7.698817454,7.699103899,NA
3638,3/17/1989,0.000392566,1.99E-05,0.000360807,0.057009328,1.359766696,3.906925397,6.351170608,7.637412814,7.645146309,7.645439417,7.645677574,7.64587238,7.646036004,7.646186619,7.646304151,7.646406288,7.646496164,7.646587472,7.646772034,NA
3639,3/18/1989,0.000381384,5.51E-06,0.000285556,0.048405119,1.267276687,3.803642078,6.246242315,7.559405989,7.592352257,7.592644837,7.592881882,7.593077255,7.593240824,7.593391569,7.593509512,7.593611012,7.593700839,7.593788937,7.593952246,NA
3640,3/19/1989,0.00037059,1.69E-06,0.000233114,0.041099248,1.17801795,3.700664357,6.142894057,7.505534464,7.534025911,7.534346831,7.539662851,7.540519248,7.540682301,7.540820934,7.540949155,7.541052373,7.541141946,7.54123156,7.541382521,NA
3641,3/20/1989,0.000360134,6.11E-07,0.0001949,0.03489948,1.092119737,3.598029265,6.0409788,7.44012721,7.485967828,7.486260332,7.486497213,7.486692428,7.486855893,7.48700652,7.487123794,7.487226644,7.48731559,7.487405018,7.487581543,NA
3642,3/21/1989,0.000350003,2.79E-07,0.000166001,0.029640956,1.00970304,3.495777763,5.939613272,7.430427594,7.430799732,7.431092889,7.431329974,7.431525206,7.431690886,7.431839318,7.431956599,7.432058652,7.432148386,7.432239847,7.432442017,NA
3643,3/22/1989,0.000340185,1.63E-07,0.000143506,0.025182435,0.930878314,3.393956326,5.936329559,7.361843445,7.365225409,7.365517993,7.365754799,7.365950033,7.366113416,7.366263735,7.366381037,7.366482977,7.366572677,7.366662079,7.36684215,NA
3644,3/23/1989,0.00033067,1.15E-07,0.000125622,0.021403035,0.855743101,3.292638823,5.878669655,7.310053305,7.310425124,7.310718029,7.31095491,7.311150408,7.311315512,7.311463878,7.311582412,7.311682962,7.311772629,7.311864953,7.31207515,NA
3645,3/24/1989,0.00032145,9.14E-08,0.000111187,0.018199465,0.784379622,3.191914134,5.818757423,7.254157368,7.254530544,7.254822469,7.255060813,7.255254302,7.255432174,7.255567814,7.255685068,7.255787115,7.255876872,7.255971431,7.256205281,NA
3646,3/25/1989,0.000312515,7.74E-08,9.94E-05,0.015483649,0.716852399,3.091866331,5.740575053,7.201785796,7.202157184,7.202449869,7.202686572,7.202881489,7.203046902,7.203195095,7.203312187,7.203414075,7.203503665,7.203594997,7.203794005,NA
3647,3/26/1989,0.000303856,6.79E-08,8.97E-05,0.013180674,0.653205974,2.99257603,5.671251296,7.14762654,7.147997935,7.148290506,7.148527118,7.148721959,7.148887309,7.149035444,7.149152491,7.149254339,7.149343915,7.149437044,7.14965494,NA
3648,3/27/1989,0.000295464,6.08E-08,8.17E-05,0.011226982,0.593462818,2.894121571,5.602944495,7.092041802,7.092413142,7.092706149,7.092942818,7.093137492,7.093315162,7.093450649,7.093567769,7.0936697,7.09375937,7.093855552,7.094106318,NA
3649,3/28/1989,0.00028735,3.62E-05,7.51E-05,0.009568764,0.537621511,2.796872178,7.012042816,7.012528624,7.012899754,7.013193131,7.013429475,7.013606855,7.013783926,7.013919636,7.014036804,7.014138711,7.014228655,7.014356784,7.014846943,NA
3650,3/29/1989,0.000279555,9.36E-05,6.98E-05,0.008160541,0.485655314,3.109549457,6.888244324,6.888745596,6.889117984,6.889410594,6.889647241,6.889841895,6.890018781,6.89015451,6.890254052,6.890356721,6.890445928,6.890602624,6.891241191,NA
3651,3/30/1989,0.00027194,0.000129205,6.54E-05,0.006963909,0.437512621,6.78630905,6.787026954,6.787514384,6.787886479,6.788157775,6.788394542,6.788589204,6.788765977,6.78890183,6.789018862,6.789120593,6.789193126,6.789371925,6.790112206,NA
3652,3/31/1989,0.00026454,0.000137466,6.17E-05,0.005946471,0.400364937,6.685256628,6.685975747,6.686462564,6.68683454,6.687106893,6.687343767,6.687537495,6.687713996,6.687850691,6.68796694,6.688068822,6.688141214,6.688314512,6.689068125,NA
3653,4/1/1989,0.000257365,0.000139245,5.86E-05,0.005081805,0.372804443,6.579028686,6.579752878,6.580240539,6.580612347,6.580905758,6.581123692,6.581326094,6.581492936,6.581627829,6.581745001,6.581847096,6.581928543,6.582098477,6.582900285,NA
3654,4/2/1989,0.000250424,0.000146402,5.59E-05,0.004351768,0.563381241,6.520733757,6.521457624,6.521926156,6.522296416,6.522590069,6.522825743,6.523029878,6.523196724,6.523333569,6.523449789,6.523535728,6.523625368,6.523773549,6.52447414,NA
3655,4/3/1989,0.000243662,0.000134291,5.37E-05,0.003769357,0.700785978,6.462547068,6.463270369,6.463759105,6.464129558,6.464422936,6.464659923,6.464864727,6.465031603,6.465166601,6.465266138,6.465368093,6.465457796,6.46559013,6.466205439,NA
3656,4/4/1989,0.000237128,0.000131212,5.17E-05,0.00351853,6.219062262,6.35332626,6.354043928,6.354532448,6.354905114,6.355198442,6.355414557,6.35562587,6.35578591,6.355920248,6.356037274,6.356139099,6.356211341,6.356376069,6.357167709,NA
3657,4/5/1989,0.00023082,0.000143623,5.02E-05,0.004340776,6.252534777,6.253531523,6.254248993,6.254735915,6.25510779,6.255401031,6.255637672,6.25584888,6.256008787,6.256123433,6.256240448,6.256342622,6.256431265,6.256629225,6.257557886,NA
3658,4/6/1989,0.000224714,0.000161314,4.91E-05,0.012241645,6.19355521,6.194551921,6.195269614,6.195756688,6.196129107,6.196422439,6.196638234,6.19684965,6.197009095,6.197144059,6.19726111,6.197362984,6.197444653,6.197595786,6.198385363,NA
3659,4/7/1989,0.000218744,0.000149946,4.92E-05,0.027989873,6.134451276,6.135447948,6.136165614,6.136652669,6.137008929,6.137297602,6.137534166,6.137744577,6.137904164,6.13803997,6.138157017,6.138258887,6.13833094,6.138477354,6.139217386,NA
3660,4/8/1989,0.000212965,0.000140219,5.43E-05,0.314985621,6.033292085,6.034291745,6.035009612,6.035498539,6.035870635,6.036164206,6.036400869,6.03661211,6.036771302,6.036907214,6.037024104,6.037105458,6.03719581,6.037393952,6.03841938,NA
3661,4/9/1989,0.00020743,0.000167801,9.37E-05,5.778981566,5.939630061,5.940641854,5.941384691,5.941874223,5.94224783,5.942541643,5.942778343,5.942989374,5.943149173,5.943285212,5.943402879,5.943483708,5.943573723,5.943768034,5.944817453,NA
3662,4/10/1989,0.000202021,0.000173652,0.000293743,5.72606297,5.879309824,5.880322695,5.881066325,5.881556379,5.881930385,5.88222451,5.882461895,5.882672956,5.882832688,5.882968872,5.883086362,5.883182528,5.88325807,5.883460511,5.884536308,NA
3663,4/11/1989,0.000196773,0.000174761,0.006893268,5.785995534,5.7876755,5.788675834,5.789399196,5.78988841,5.790263158,5.790557285,5.790796024,5.791006003,5.791165971,5.791302367,5.791419796,5.791501152,5.791591175,5.791767633,5.792826133,NA
3664,4/12/1989,0.000191685,0.000175811,0.018763945,5.724375928,5.726056325,5.727056916,5.727780464,5.728269802,5.728623676,5.728917878,5.729157111,5.729366231,5.72952608,5.729663985,5.729780042,5.729882371,5.729954486,5.730076983,5.730806516,NA
3665,4/13/1989,0.000186692,0.000141966,0.031729162,5.662796962,5.664477755,5.665478582,5.6662023,5.666691755,5.667066254,5.667360525,5.667599814,5.667809898,5.667969944,5.668105427,5.668222891,5.668324732,5.668394394,5.668575712,5.669653647,NA
3666,4/14/1989,0.000181968,0.000178253,0.228777702,5.577703626,5.579392989,5.580397303,5.58111853,5.581611035,5.581985677,5.58228131,5.582531019,5.582729682,5.582869016,5.58300557,5.583123886,5.583224679,5.583314673,5.583436261,5.58431964,NA
3667,4/15/1989,0.000177301,0.000192604,0.35385756,5.515163645,5.516853349,5.517858301,5.518579674,5.519072207,5.519446996,5.519742276,5.519991849,5.520190718,5.520351117,5.520487698,5.520604856,5.520686788,5.520776873,5.52093186,5.521972235,NA
3668,4/16/1989,0.000172832,0.000246551,0.414456779,5.453011451,5.454702661,5.455708508,5.456430524,5.456923496,5.457298619,5.457594162,5.457844393,5.458043439,5.458203544,5.458339242,5.458457305,5.458559595,5.458634278,5.458820068,5.459865708,NA
3669,4/17/1989,0.000168495,0.00067316,5.364493704,5.367927246,5.369620034,5.370631763,5.371354893,5.371846357,5.37222247,5.372518249,5.372776532,5.372968166,5.373128408,5.373265218,5.373383173,5.373464556,5.373554802,5.373710251,5.374785468,NA
3670,4/18/1989,0.000164263,0.001289533,5.301251,5.304687816,5.306382217,5.30739491,5.30811873,5.308610663,5.308987135,5.309283196,5.309542162,5.309733542,5.309893981,5.310029867,5.310148946,5.310251288,5.310340976,5.310506982,5.311751129,NA
3671,4/19/1989,0.000160186,0.00177769,5.238096933,5.241538091,5.243234633,5.244248606,5.24497334,5.245465894,5.245842842,5.246139277,5.246398571,5.246590192,5.246750833,5.246886891,5.24700612,5.247108591,5.247198328,5.247341936,5.248283301,NA
3672,4/20/1989,0.000156209,0.002001933,5.159687942,5.163016048,5.164780484,5.165810431,5.166514556,5.16701106,5.167388268,5.167684679,5.167943723,5.168135884,5.168297067,5.168434275,5.168552716,5.168655673,5.168746222,5.168902016,5.170045583,NA
3673,4/21/1989,0.000152369,0.016458508,5.094908262,5.098239254,5.100005064,5.101038011,5.101741666,5.102238906,5.102616533,5.102913313,5.10317261,5.103364976,5.103526117,5.103663875,5.103782337,5.103885414,5.103976035,5.104125608,5.14910315,NA
3674,4/22/1989,0.000148646,0.022268564,5.034235029,5.037570996,5.0393396,5.04037198,5.041077768,5.041575445,5.041953544,5.042250656,5.042510311,5.042702926,5.042864672,5.043002021,5.043120741,5.043223942,5.043314696,5.043487066,5.044642979,NA
3675,4/23/1989,0.00014507,0.025017895,4.971275558,4.974615991,4.976386963,4.977420725,4.978127458,4.978625801,4.979004407,4.979301916,4.979561919,4.979754792,4.97991631,4.980054286,4.980173166,4.980276505,4.980367337,4.980518105,4.981453374,NA
3676,4/24/1989,0.00014155,0.02519542,4.908195611,4.911540656,4.913314073,4.914349262,4.915056971,4.915556002,4.91593513,4.91623305,4.916493412,4.916686551,4.916848737,4.916986458,4.917105502,4.917208983,4.917299966,4.917468198,4.91864457,NA
3677,4/25/1989,0.000138166,0.024090408,4.8451953,4.84854638,4.850322996,4.851360053,4.852069039,4.85256897,4.852948783,4.85324724,4.853508072,4.853701559,4.853864038,4.85400212,4.854121265,4.854224933,4.85431607,4.854481778,4.855692257,NA
3678,4/26/1989,0.000134875,0.024195256,4.782117681,4.785474221,4.787253733,4.788292479,4.78900262,4.789503366,4.789883797,4.790182741,4.790443997,4.7906378,4.790800543,4.790938737,4.79105819,4.791162027,4.791253284,4.791404774,4.792405517,NA
3679,4/27/1989,0.000132107,0.656147997,4.766370709,4.769444286,4.771253566,4.772312283,4.773012099,4.773513541,4.773895124,4.774195019,4.774457006,4.774651255,4.77481443,4.774953003,4.775072913,4.77517583,4.775267858,4.775412212,4.776708189,NA
3680,4/28/1989,0.000129438,0.667367072,4.70177883,4.70485684,4.706668731,4.707728974,4.7084298,4.708931966,4.709314099,4.709614265,4.70987679,4.710070869,4.71023428,4.710373503,4.71049294,4.71059665,4.710666384,4.71078542,4.711838473,NA
3681,4/29/1989,0.000126541,0.663791364,4.636886072,4.639965363,4.641778006,4.642838691,4.643539808,4.644042183,4.644424475,4.644724927,4.644987401,4.64518183,4.645345038,4.645484319,4.645604452,4.645708585,4.645778309,4.645893609,4.646930905,NA
3682,4/30/1989,0.00012369,0.647687963,4.572157527,4.575240389,4.577055135,4.57811705,4.57881898,4.579321937,4.579704673,4.580005474,4.580268253,4.580462906,4.580626302,4.580765745,4.580886018,4.580989244,4.581080991,4.581223914,4.582395458,NA
3683,5/1/1989,0.000120854,0.64047903,4.507512887,4.510600185,4.512417542,4.513480984,4.514183925,4.514687605,4.515070892,4.515372125,4.515635282,4.515830397,4.515994094,4.51613349,4.516253287,4.516357309,4.516449161,4.51654917,4.517489953,NA
3684,5/2/1989,0.000118065,0.635836055,4.442615846,4.445704084,4.447521995,4.448585762,4.449288916,4.449792751,4.450176154,4.450477479,4.450740715,4.450935435,4.451099389,4.451239075,4.451359559,4.451441933,4.451533791,4.451636639,4.45254744,NA
3685,5/3/1989,0.000115385,0.627730412,4.377609886,4.380697241,4.382514632,4.383578094,4.384281048,4.384784738,4.385168032,4.38546927,4.385732432,4.385927095,4.386091002,4.386230649,4.386351098,4.386433411,4.386525242,4.386627624,4.38753633,NA
3686,5/4/1989,0.000112826,0.610775539,4.312802703,4.315891253,4.317709347,4.318773221,4.319476446,4.319980332,4.320363773,4.320665129,4.320928115,4.321123129,4.3212871,4.3214268,4.321546741,4.321650707,4.3217426,4.321852946,4.322833475,NA
3687,5/5/1989,0.000110317,0.59930463,4.248257347,4.251350293,4.253170975,4.254236363,4.25494059,4.255445192,4.25582918,4.256130965,4.256394603,4.256590075,4.256754279,4.256894178,4.257014216,4.257118982,4.257211015,4.257347306,4.258525597,NA
3688,5/6/1989,0.000107905,4.167389673,4.177422659,4.180652468,4.182494424,4.18358525,4.184273831,4.184777855,4.185163445,4.185466592,4.185731083,4.185926844,4.186091666,4.18623133,4.186352344,4.186457379,4.186549643,4.186697936,4.188209578,NA
3689,5/7/1989,0.001484347,3.828731196,4.105005981,4.206100219,4.270965529,4.2719929,4.272735036,4.273238881,4.273623972,4.273926544,4.274170657,4.274378812,4.274553489,4.274693697,4.274814121,4.274919334,4.275011794,4.27516339,4.276741895,NA
3690,5/8/1989,6.003544562,6.045557136,6.054562646,6.058107291,6.060058125,6.061201271,6.061931088,6.062466511,6.062873083,6.063192807,6.063471443,6.063678635,6.063852427,6.064000537,6.06412816,6.064238812,6.064336046,6.064441284,6.065771935,NA
3691,5/9/1989,7.502130905,7.54468674,7.553809141,7.557399956,7.559376264,7.560534308,7.561273638,7.561816035,7.562227916,7.562551806,7.56283408,7.563043973,7.563220031,7.563370071,7.563498889,7.563611256,7.563709959,7.563809353,7.56507546,NA
3692,5/10/1989,7.906421282,7.949443053,7.958665531,7.962295812,7.964293868,7.965464644,7.966212102,7.966760461,7.967176875,7.967504325,7.967789706,7.968001907,7.9681799,7.968331589,7.968462302,7.968575904,7.96867525,7.968851681,7.970667139,NA
3693,5/11/1989,8.03236963,8.076752814,8.085978663,8.089907043,8.091796838,8.099881033,8.107045516,8.114105313,8.114524739,8.11485582,8.115122828,8.115342648,8.115527071,8.115697089,8.115829103,8.115944125,8.116045603,8.116366724,8.118074996,NA
3694,5/12/1989,8.117498328,8.161336264,8.170925309,8.174506847,8.176557898,8.177704966,8.178521909,8.186758198,8.199117711,8.222109239,8.238866163,8.252178769,8.253878181,8.265590649,8.271421165,8.271545849,8.271671478,8.272299976,8.274083713,NA
3695,5/13/1989,8.273481281,8.323218109,8.33379449,8.337394738,8.342544625,8.349159597,8.350788146,8.368775274,8.383712099,8.397581477,8.406670838,8.417634378,8.435249837,8.460337959,8.460916098,8.46103936,8.46116447,8.461806656,8.463634414,NA
3696,5/14/1989,8.527870217,8.574437794,8.584420287,8.588533895,8.59047792,8.591704722,8.627174653,8.64245989,8.658059132,8.663781304,8.681613008,8.703117226,8.722138943,8.734387868,8.734649211,8.734775509,8.734903143,8.735548702,8.737422913,NA
3697,5/15/1989,8.802141575,8.851234349,8.861359023,8.865639144,8.867702538,8.880967122,8.884603797,8.898424173,8.914420799,8.934271899,8.955475586,8.975862029,8.976832664,8.977007185,8.977155748,8.977284634,8.977415038,8.978082628,8.979984611,NA
3698,5/16/1989,8.973425287,9.07810269,9.090371728,9.094398138,9.096629986,9.097908924,9.098785163,9.116696047,9.119552711,9.132271187,9.14335064,9.16243117,9.18301811,9.202372206,9.202627536,9.202759179,9.202892542,9.203486995,9.205308663,NA
3699,5/17/1989,9.129065724,9.183407625,9.194520238,9.213650556,9.218166826,9.220781338,9.22643874,9.239840946,9.242246497,9.244144775,9.24580573,9.247035928,9.248103457,9.302315021,9.309268981,9.309408836,9.309552943,9.310254062,9.312177657,NA
3700,5/18/1989,8.885015417,9.004970821,9.017678672,9.021995309,9.024152966,9.02546288,9.037365412,9.048539156,9.13929954,9.154809672,9.175493868,9.284842676,9.336563613,9.360248398,9.362130034,9.362682616,9.363208178,9.363954777,9.461936238,NA
3701,5/19/1989,8.767490463,8.816562417,8.827143515,8.831532275,8.833611566,8.834920043,8.846161923,8.857950015,9.03695469,9.061429209,9.092106408,9.204886398,9.258204017,9.285054201,9.291643409,9.295408989,9.298924107,9.303082515,9.811235295,NA
3702,5/20/1989,8.550890772,8.620951534,8.632340081,8.63680497,8.638932582,8.647724784,8.64949769,8.668596632,8.935665052,8.968271017,9.007778319,9.123965901,9.180011791,9.210297144,9.220989352,9.227723952,9.233679422,9.240849725,9.901898896,NA
3703,5/21/1989,8.333676447,8.444634559,8.457391894,8.461376479,8.463670012,8.464944946,8.465825132,8.466466719,8.833382188,8.875707541,8.924671436,9.04358095,9.10190601,9.135267916,9.150103577,9.159607427,9.168162546,9.177567889,10.03855712,NA
3704,5/22/1989,8.146020544,8.25274377,8.265215935,8.269306287,8.271568052,8.272866613,8.273756225,8.292300598,8.704680719,8.783581932,8.841645539,8.963260645,9.02433622,9.060542843,9.079180431,9.091359697,9.102766445,9.114439871,10.02329978,NA
3705,5/23/1989,8.002826207,8.05615968,8.067629288,8.071544011,8.089649824,8.094584494,8.097202037,8.099112161,8.566298046,8.692280791,8.759794892,8.883419458,8.947128063,8.985700717,9.007887129,9.022794102,9.036810356,9.054430029,10.04917557,NA
3706,5/24/1989,7.770669994,7.872729739,7.88498255,7.889029273,7.891319509,7.89260994,7.893492783,7.909322545,8.440483157,8.601136105,8.677879791,8.8040437,8.870494103,8.911353236,8.936455423,8.95397645,8.969585896,9.089321526,9.999035142,NA
3707,5/25/1989,7.625890017,7.678681621,7.689609814,7.693999381,7.69606485,7.697373956,7.709039943,7.723929072,8.322714392,8.509434242,8.594115778,8.724534681,8.79396371,8.837502023,8.865199452,8.884932843,8.90283273,9.245791022,9.91890074,NA
3708,5/26/1989,7.414879368,7.478740361,7.4908129,7.494817554,7.507090255,7.509614011,7.511363362,7.51263239,8.207916909,8.417802265,8.510129576,8.64504326,8.717576227,8.763817921,8.79394141,8.815744469,8.835947082,9.405337276,9.835409355,NA
3709,5/27/1989,7.222024159,7.292970933,7.305235106,7.309256101,7.323487417,7.326039478,7.327885549,7.32906181,8.095410919,8.327217204,8.428031211,8.566759477,8.641820567,8.690076717,8.722283512,8.746533892,8.768541002,9.447380352,9.821414594,NA
3710,5/28/1989,7.06298313,7.112943478,7.123575616,7.127929433,7.129978856,7.131276618,7.137641338,7.155625801,7.982373668,8.237844465,8.348884407,8.490122727,8.566399765,8.616088685,8.650647944,8.6763261,8.737986677,9.834261267,9.841701772,NA
3711,5/29/1989,6.84634652,6.904264096,6.915998143,6.919948181,6.939707746,6.943675068,6.946111505,6.948013924,7.864391367,8.148400393,8.270749876,8.414287034,8.490711356,8.541973369,8.578920535,8.607066101,9.142376829,9.986811035,9.992321666,NA
3712,5/30/1989,6.606456544,6.719393869,6.731863006,6.736023528,6.738195135,6.739482355,6.745248199,6.766205208,7.74424805,8.056528187,8.189517806,8.33663108,8.414018386,8.467796376,8.508107191,8.537760598,10.012319,10.02047092,10.02528448,NA
3713,5/31/1989,6.416363834,6.528002648,6.540435111,6.544569056,6.546745677,6.54803001,6.564894976,6.567478519,7.602767257,7.961599332,8.10692451,8.257954917,8.336519549,8.393314525,8.436839667,8.473792335,10.07883598,10.08722083,10.12486012,NA
3714,6/1/1989,6.266621521,6.331112552,6.34234435,6.34670239,6.348788922,6.357107469,6.358839112,6.362411912,7.474136031,7.866163466,8.025202466,8.179901098,8.259899209,8.319642345,8.36656535,8.443870907,10.21227806,10.21503572,10.22101033,NA
3715,6/2/1989,6.092062068,6.140644554,6.15124224,6.155209867,6.157447033,6.158709757,6.159574618,6.176250876,7.363562311,7.770135213,7.942833274,8.101823966,8.184075099,8.247018723,8.300746384,8.413042103,10.24103614,10.24751221,10.27252756,NA
3716,6/3/1989,5.902549227,5.95101881,5.961591867,5.965550326,5.96778224,5.96904203,5.969904881,5.989680442,7.255038175,7.674178574,7.858585315,8.023045828,8.10818513,8.174938805,8.232761731,8.367007138,10.26217768,10.28123073,10.28771429,NA
3717,6/4/1989,5.708545304,5.757087328,5.767658546,5.771585745,5.773834412,5.775090874,5.775983606,5.792538813,7.152513162,7.581727071,7.774305509,7.943691389,8.032523692,8.103376147,8.163803395,8.311109846,10.24048036,10.26508005,10.28815986,NA
3718,6/5/1989,5.504784126,5.557765453,5.568738449,5.572683626,5.574926971,5.576182608,5.577045361,5.591762906,7.053725944,7.491296727,7.690821413,7.865026372,7.959106926,8.034212087,8.096986725,8.287163769,10.13505816,10.23349579,10.25060325,NA
3719,6/6/1989,5.293983997,5.357082115,5.368170487,5.372467978,5.374527072,5.381787033,5.383508698,5.4011931,6.955013473,7.400899617,7.607278916,7.78609042,7.886120405,7.965745354,8.031540073,8.272643752,10.05087762,10.14279616,10.15181433,NA
3720,6/7/1989,5.113475778,5.165616789,5.176483255,5.180401732,5.182634051,5.183879578,5.18473741,5.202615218,6.856508059,7.310678034,7.523855037,7.707154128,7.812660328,7.896311628,7.96496697,8.233519007,9.963209367,10.06399525,10.08605698,NA
3721,6/8/1989,4.913492783,4.96231238,4.972430171,4.976726795,4.978796062,4.994806082,4.997353635,4.99922714,6.758198654,7.220632412,7.440592124,7.628413002,7.739418211,7.827063394,7.898942621,8.192564521,9.870065387,9.96893651,10.01135158,NA
3722,6/9/1989,4.722350618,4.77412437,4.784914298,4.788805175,4.791021771,4.792258525,4.793110315,4.81033999,6.660109554,7.130751643,7.357388809,7.549408407,7.665305938,7.756374356,7.830996451,8.132225644,9.821381233,9.942990832,9.994397681,NA
3723,6/10/1989,4.529200704,4.58031956,4.591032381,4.59490544,4.597115551,4.598345281,4.599193975,4.607708822,6.562171485,7.040990461,7.274313754,7.470589429,7.591874124,7.686936715,7.764992587,8.082555295,9.743730735,9.8781768,9.927073746,NA
3724,6/11/1989,4.319243481,4.38174571,4.392631136,4.39685624,4.398876968,4.406048932,4.407738709,4.425862424,6.465306107,6.953109052,7.193209674,7.398766172,7.523515766,7.621800762,7.713654368,8.07598777,9.822633702,9.831687387,9.845448171,NA
3725,6/12/1989,4.150058975,4.197228129,4.20750039,4.211316501,4.213501571,4.214722498,4.215590905,4.237183442,6.368678744,6.866025636,7.112084532,7.326526487,7.452664818,7.554366886,7.656251912,8.011961204,9.858341138,9.869752886,9.884029106,NA
3726,6/13/1989,3.955746275,4.006611508,4.017212095,4.021034696,4.023212395,4.024427447,4.025264289,4.039619856,6.270860258,6.776663231,7.029311825,7.249671478,7.378826457,7.48389372,7.588732021,7.942697784,9.848285339,9.874824096,9.948411602,NA
3727,6/14/1989,3.763534877,3.814624386,3.825205477,3.829009872,3.831173113,3.832383915,3.833215861,3.847219897,6.173701227,6.687514643,6.946649335,7.172098018,7.305009281,7.413476333,7.521198806,7.87517596,9.76475697,9.854275565,10.03065679,NA
3728,6/15/1989,3.597896423,3.703910378,3.715875522,3.719612024,3.721757028,3.72295292,3.723776698,3.724376524,6.076732952,6.598522029,6.864169242,7.094825155,7.231879776,7.3441493,7.455518944,7.809798298,9.681379448,9.835359868,10.01866688,NA
3729,6/16/1989,3.448205503,3.512680376,3.523260431,3.527402094,3.52937464,3.538557016,3.54299222,3.546905032,5.980168296,6.510781645,6.782747351,7.020563492,7.160823952,7.276988153,7.393653724,7.747085597,9.81371581,9.836530933,9.903162993,NA
3730,6/17/1989,3.287341564,3.33307498,3.343052263,3.346767318,3.348894037,3.350082635,3.350896933,3.363056956,5.874980025,6.425759613,6.703567963,6.950196782,7.092010286,7.211707193,7.337554869,7.827323762,9.825520649,9.867121403,9.890147618,NA
3731,6/18/1989,3.052337473,3.150886608,3.162347728,3.166104693,3.168173752,3.169365196,3.170181311,3.214625485,5.74250787,6.335967109,6.621782963,6.876576088,7.020148499,7.143662984,7.268745709,8.105270762,9.9678837,10.0112615,10.05187459,NA
3732,6/19/1989,2.899962606,2.96413918,2.974448736,2.978499852,2.980431765,2.995486314,2.997903741,3.004634654,5.642336859,6.247136833,6.540702686,6.799563277,6.946747242,7.073829819,7.201440839,8.075423536,9.998529784,10.07866573,10.16589701,NA
3733,6/20/1989,2.722223904,2.785819556,2.796035725,2.800050167,2.801966028,2.810258441,2.811854954,2.817930237,5.545977576,6.158790502,6.45991768,6.722579008,6.873620834,7.004352277,7.13497476,8.04170643,9.915872383,10.10349327,10.31212947,NA
3734,6/21/1989,2.556920691,2.606628511,2.61658803,2.620515164,2.62238402,2.623555677,2.629713644,2.635407018,5.450056714,6.070684365,6.379380746,6.64610984,6.801295981,6.936094378,7.069493889,8.041095392,9.840265251,10.11680621,10.3040658,NA
3735,6/22/1989,2.368428491,2.421352489,2.431353473,2.435222547,2.437081802,2.450274103,2.452616975,2.459178943,5.354395517,5.982844144,6.299048754,6.570006781,6.729491333,6.86871299,7.005061403,8.040005271,9.771006913,10.13635652,10.2196727,NA
3736,6/23/1989,2.185655123,2.247034919,2.256894874,2.260769428,2.262618519,2.270622984,2.272164129,2.278058899,5.25892265,5.895702154,6.218988185,6.494470669,6.658390156,6.802567582,6.941665508,8.041797402,9.704595584,10.1569783,10.22641553,NA
3737,6/24/1989,2.021274277,2.07142004,2.08158085,2.085000872,2.095079849,2.09726941,2.098778573,2.099932714,5.163633332,5.809148931,6.139334093,6.419972179,6.588837477,6.73896559,6.880410345,8.049626501,9.642580274,10.19176441,9.960413622,NA
3738,6/25/1989,1.864899343,1.906605922,1.915705231,1.919114629,1.921032073,1.922116127,1.922875977,1.926848235,5.068488999,5.723116254,6.059661573,6.34509193,6.518523542,6.6741137,6.819151821,8.008820225,9.577275025,10.24563406,10.0892718,NA
3739,6/26/1989,1.773928909,1.814927331,1.823748897,1.827398754,1.829126505,1.830214654,1.835553312,1.840605322,4.973556026,5.636911361,5.979865161,6.269340105,6.447111729,6.607699237,6.757040425,7.946585998,9.510217176,10.31382603,10.59657742,NA
3740,6/27/1989,1.612491431,1.653090533,1.661785882,1.665365892,1.667057161,1.668124835,1.673058955,1.677777328,4.878830528,5.550952636,5.900217916,6.193645409,6.375888958,6.541437214,6.695081225,7.882012527,9.44498126,10.40453289,11.37398069,NA
3741,6/28/1989,1.404930745,1.495278692,1.505476527,1.508660778,1.510489956,1.511508,1.512210051,1.512721242,4.784295827,5.465254662,5.820823001,6.118527165,6.305446618,6.47602249,6.63345024,7.82026575,9.384121649,10.52289426,11.8329792,NA
3742,6/29/1989,1.251900461,1.339727741,1.349641084,1.352736474,1.35451465,1.355504259,1.356186723,1.356683653,4.690064855,5.379688509,5.741620707,6.043580524,6.235340501,6.410841524,6.571969624,7.757424439,9.328388985,10.64604535,12.82387178,NA
3743,6/30/1989,1.152601937,1.189722267,1.197819563,1.200856363,1.202560442,1.203525248,1.204203433,1.205722823,4.596104388,5.294459019,5.662746386,5.969520621,6.166395381,6.346848885,6.511088064,7.699349725,9.281832361,10.7988366,12.30083949,NA
3744,7/1/1989,0.962319452,1.043959067,1.053173222,1.056050452,1.057702281,1.058623216,1.059257593,1.059719508,4.502551634,5.209749439,5.584565135,5.897796854,6.101547656,6.287510641,6.457403453,7.658607308,9.252160224,10.55543443,10.96961366,NA
3745,7/2/1989,0.835204371,0.905133147,0.913556309,0.916341977,0.917922778,0.918810784,0.919419275,0.923570032,4.409642777,5.125126932,5.506519682,5.825962696,6.036293546,6.227081867,6.40405819,7.607141705,9.225963871,10.57127266,10.70193381,NA
3746,7/3/1989,0.729645602,0.771227075,0.778621355,0.781484963,0.782857889,0.788229347,0.791915517,0.793156951,4.317193126,5.040481948,5.42842475,5.752991951,5.968721873,6.163855852,6.345578204,7.551316089,9.207053374,10.74508664,11.30517467,NA
3747,7/4/1989,0.583410689,0.651965208,0.659703347,0.662119313,0.663507537,0.664279737,0.664812442,0.665200325,4.225492922,4.956025343,5.350547417,5.679981989,5.900776354,6.100083443,6.28667773,7.49851972,9.19878664,10.96025683,12.30432794,NA
3748,7/5/1989,0.476110069,0.539064023,0.546169237,0.548387739,0.549661495,0.550371644,0.550860824,0.551217015,4.134045827,4.871898084,5.273036281,5.60760913,5.833446712,6.036911389,6.229457558,7.451113108,9.202929397,11.19369211,12.82419966,NA
3749,7/6/1989,0.380006659,0.436708354,0.443107626,0.445105708,0.44625409,0.446892572,0.447333166,0.44765398,4.042895618,4.78825713,5.196048214,5.5365531,5.767770259,5.975608894,6.176759616,7.411747572,9.219825617,11.43962394,12.05311018,NA
3750,7/7/1989,0.319308384,0.343785409,0.34868328,0.350613348,0.351532247,0.353646533,0.355681568,0.356246457,3.952034865,4.704882546,5.119372474,5.465704521,5.702109454,5.91461309,6.125251649,7.376632949,9.24519622,11.67880463,12.60374437,NA
3751,7/8/1989,0.223335299,0.265811967,0.270606113,0.272103302,0.272962755,0.27344192,0.273771989,0.274012325,3.861492625,4.621744935,5.042987647,5.394852776,5.63625983,5.853853796,6.074749538,7.346036795,9.278045851,11.94912798,13.17081335,NA
3752,7/9/1989,0.164978087,0.200089694,0.204051441,0.205289694,0.206000561,0.206395099,0.206669111,0.206867774,3.771327586,4.53908921,4.967117302,5.325087903,5.571995579,5.795685478,6.030174056,7.324418336,9.319778811,12.22112867,12.79702684,NA
3753,7/10/1989,0.118858603,0.146863485,0.150023915,0.151010347,0.151578096,0.15189286,0.152110465,0.152268912,3.681524543,4.456730142,4.891549521,5.255360074,5.507705707,5.738251737,5.986922758,7.306878318,9.367986701,12.50070611,13.12531003,NA
3754,7/11/1989,0.095188889,0.105538544,0.10768205,0.10845274,0.108890967,0.109136249,0.109304784,0.110446936,3.592100937,4.374594953,4.816210959,5.185278627,5.442915339,5.680900312,5.943943566,7.292308023,9.422645851,12.80056379,13.65964812,NA
3755,7/12/1989,0.058410598,0.074536142,0.076356106,0.076923764,0.077250023,0.07743192,0.077557218,0.077648453,3.503081798,4.292727224,4.741139353,5.115020822,5.378005857,5.624056828,5.902584956,7.28128092,9.484867577,13.12340829,14.9244384,NA
3756,7/13/1989,0.150071592,0.184595015,0.18830069,0.189561727,0.190186983,0.190568338,0.192218834,0.193668285,3.414457069,4.21119769,4.666382782,5.044906243,5.313508521,5.568446676,5.864089698,7.274354124,9.556096626,13.47460187,15.1957301,NA
3757,7/14/1989,0.112363854,0.136770427,0.139712969,0.140630761,0.141167385,0.141466473,0.14167201,0.141820303,3.326298919,4.130288599,4.592183347,4.976484596,5.252085188,5.518487345,5.833872481,7.277222005,9.640530709,13.86604455,12.6917018,NA
3758,7/15/1989,0.080136741,0.098988223,0.101260863,0.101971445,0.102384192,0.102615162,0.102772918,0.102888438,3.23863916,4.049951009,4.518520974,4.909652104,5.193939563,5.474435439,5.811716648,7.287873412,9.735498564,13.06958579,11.57382946,NA
3759,7/16/1989,0.056417434,0.070575129,0.072281909,0.072815997,0.073125574,0.073299004,0.073417481,0.073504238,3.151465506,3.969799401,4.444978487,4.842153162,5.134839565,5.42917013,5.786273953,7.297643955,9.836732555,13.13650232,11.19215719,NA
3760,7/17/1989,0.039389281,0.049782488,0.05103544,0.051427978,0.05165481,0.051782093,0.051869067,0.051932756,3.064797036,3.889950238,4.371709388,4.774776966,5.076269433,5.384812762,5.761914141,7.310686527,9.943376355,13.318038,11.37697544,NA
3761,7/18/1989,0.027380822,0.034881593,0.035785848,0.036069625,0.03623288,0.036324706,0.036387476,0.03643344,2.978654693,3.810376135,4.298730504,4.707474178,5.018085034,5.341006247,5.738927025,7.326988897,10.0514769,13.56517788,11.63033791,NA
3762,7/19/1989,0.019096674,0.0244692,0.025116952,0.025319548,0.02543713,0.025502957,0.025547921,0.025580847,2.893071073,3.731186036,4.226169411,4.640940947,4.961428843,5.299419403,5.719060746,7.347949912,10.15643339,13.773068,11.80554403,NA
3763,7/20/1989,0.013471371,0.017331146,0.017796528,0.017941683,0.018026574,0.018073857,0.018106573,0.018129817,2.80804793,3.652407229,4.154081906,4.57537379,4.906508169,5.260305243,5.702397212,7.373004682,10.254045,13.92969716,11.79750131,NA
3764,7/21/1989,0.009712442,0.012529094,0.012868655,0.012975201,0.013038091,0.013071004,0.013094575,0.013111835,2.723602234,3.574159391,4.082618971,4.51158211,4.854771433,5.225878816,5.690267947,7.40262181,10.34001839,13.91784125,11.22288367,NA
3765,7/22/1989,0.007225369,0.009335546,0.009589938,0.009669919,0.00971728,0.009741534,0.009759193,0.009772123,2.639762946,3.496572483,4.011995096,4.450652415,4.808585602,5.199436254,5.685289426,7.436587407,10.40936822,10.84594142,11.16517871,NA
3766,7/23/1989,0.005597383,0.007199157,0.007391459,0.00745497,0.007490914,0.007511166,0.007525022,0.007619738,2.556536089,3.419237772,3.941787651,4.389316499,4.760805513,5.170052096,5.678293712,7.466032878,10.46858531,10.91508891,11.16643478,NA
3767,7/24/1989,0.004516461,0.005841998,0.006001799,0.006051641,0.006082514,0.006097026,0.006109398,0.006116241,2.473944722,3.342308382,3.872223746,4.328498502,4.713282769,5.140565213,5.672092771,7.491838999,10.51529665,11.1544059,11.62161622,NA
3768,7/25/1989,0.003838838,0.004963102,0.005098847,0.005141186,0.005166059,0.005179739,0.005190442,0.005196062,2.392035835,3.265938203,3.803497683,4.269047337,4.667639688,5.11329369,5.667933418,7.514087219,10.54849181,11.36042824,11.79881814,NA
3769,7/26/1989,0.003900615,0.004380164,0.004483107,0.004523829,0.004543475,0.00455591,0.004668521,0.004675236,2.310828881,3.190197302,3.735704832,4.211125149,4.624052119,5.088409803,5.665162887,7.531423871,10.57055834,11.5103854,11.78965868,NA
3770,7/27/1989,0.003043337,0.004066528,0.004178297,0.004215758,0.004235238,0.004246622,0.004305551,0.004314357,2.230355517,3.115170795,3.668945515,4.154959168,4.582846214,5.066217007,5.662987604,7.542827747,10.58361711,11.59367395,11.5728766,NA
3771,7/28/1989,0.003042626,0.003932914,0.004040242,0.004074355,0.004094903,0.004104201,0.004111651,0.004117107,2.150679698,3.040980169,3.603365987,4.101125419,4.545255999,5.048259581,5.661349164,7.548623806,10.58795677,11.5826502,10.89841914,NA
3772,7/29/1989,0.003002575,0.003879349,0.00398424,0.004018105,0.004037428,0.004048142,0.004055587,0.004059857,2.071862399,2.967765751,3.539156507,4.050498022,4.513432404,5.03684015,5.661414531,7.549832127,10.58183275,11.45577069,9.812682079,NA
3773,7/30/1989,0.0030161,0.003895049,0.00400122,0.004034971,0.004055308,0.004064489,0.004071859,0.004077256,1.99396736,2.895575936,3.476366302,4.002962486,4.487121602,5.030199508,5.663075365,7.546136611,10.5653014,9.584235878,9.6017741,NA
3774,7/31/1989,0.0030595,0.00395282,0.004060514,0.004094104,0.004115478,0.004124691,0.004133446,0.00413764,1.917057263,2.824407932,3.41491902,3.957541391,4.463302969,5.02314887,5.662048859,7.535587818,10.54038473,9.215421879,9.259197265,NA
3775,8/1/1989,0.00313849,0.004054366,0.00416478,0.004199218,0.004219472,0.004230577,0.004239521,0.004243854,1.841204136,2.754301635,3.354785488,3.913569568,4.439552875,5.012468112,5.654733702,7.517548654,10.50941313,9.381408175,9.460054781,NA
3776,8/2/1989,0.045619154,0.057465108,0.058893196,0.059339259,0.059600617,0.059744215,0.059843346,0.059915937,1.766117944,2.685381053,3.296020345,3.871018011,4.415151852,4.997718931,5.641083834,7.493452392,10.47850016,9.715010471,9.861786868,NA
3777,8/3/1989,0.035866791,0.040341711,0.041268821,0.04160221,0.041791801,0.041897899,0.041970809,0.042438674,1.692313733,2.617388258,3.238385645,3.828040165,4.38765746,4.978775935,5.622592666,7.465680745,10.44671914,10.00771216,10.32483216,NA
3778,8/4/1989,0.025550971,0.028512394,0.029144429,0.029405119,0.029528244,0.029605991,0.030268696,0.030308909,1.619949358,2.550734572,3.182402539,3.787763398,4.363268377,4.96079037,5.603308429,7.434404782,10.40754882,10.13836859,10.37455186,NA
3779,8/5/1989,0.016271613,0.020895735,0.021453196,0.02162707,0.021728832,0.021785395,0.021825372,0.021852427,1.549026421,2.485926947,3.128802988,3.754692297,4.350689591,4.951078816,5.59353298,7.39979404,10.3132149,9.613670836,9.841978619,NA
3780,8/6/1989,0.0139276,0.015758797,0.016138183,0.01627461,0.016352193,0.016397038,0.016425446,0.016615788,1.479642043,2.422710449,3.077112001,3.725539633,4.34234892,4.944413386,5.591176796,7.362005266,10.17092471,9.229554432,9.297012703,NA
3781,8/7/1989,0.009294414,0.012421882,0.012760207,0.012874084,0.012932321,0.012967135,0.013133778,0.013253278,1.41186222,2.360482093,3.026112976,3.692368769,4.32256099,4.92569672,5.571946183,7.321628552,10.08867098,9.179525088,9.410211732,NA
3782,8/8/1989,0.008148383,0.010510435,0.010795192,0.010884646,0.010937545,0.010964883,0.010984649,0.010999124,1.345929307,2.299484521,2.97619177,3.657856396,4.298431438,4.902394579,5.547781196,7.281023172,10.02298255,9.299783547,9.176679177,NA
3783,8/9/1989,0.007287158,0.009399788,0.009654476,0.009733914,0.009780473,0.009806248,0.009825209,0.009836873,1.281907032,2.240838903,2.928729718,3.630165343,4.281354894,4.883096324,5.529279813,7.234246457,9.931276393,9.158557257,9.241046654,NA
3784,8/10/1989,0.00789021,0.00890958,0.009123599,0.009201044,0.009245261,0.009269841,0.009286816,0.00944456,1.218925876,2.184227813,2.882436909,3.602015118,4.257997567,4.85529382,5.499065464,7.186006286,9.819374412,9.481069759,9.630278492,NA
3785,8/11/1989,0.006889011,0.008881442,0.009121639,0.009196558,0.009240475,0.009264776,0.009282731,0.009293659,1.158252479,2.12841096,2.8361779,3.568705272,4.227014741,4.821207654,5.462530678,7.141137939,9.775456604,9.871818255,10.11249932,NA
3786,8/12/1989,0.007511858,0.008847296,0.009062843,0.009147447,0.009188076,0.009374526,0.009487069,0.009524502,1.099403681,2.073497874,2.790215226,3.532298199,4.191986117,4.783805733,5.423259818,7.098423443,9.772808417,10.19311676,10.56177676,NA
3787,8/13/1989,0.007147046,0.009208079,0.009456547,0.009534682,0.009580965,0.009604612,0.00962186,0.00963449,1.043060711,2.019261227,2.744368061,3.492437542,4.153290525,4.743809231,5.382319687,7.05901487,9.787559986,10.45361394,11.14174179,NA
3788,8/14/1989,0.007237623,0.009504517,0.009761063,0.009846217,0.009891264,0.009917808,0.010044426,0.010074013,0.988725354,1.966122322,2.698793978,3.451143835,4.11257157,4.701936725,5.340333503,7.022452163,9.800125681,10.71178163,11.45582649,NA
3789,8/15/1989,0.007822474,0.010070401,0.0103414,0.010426562,0.010476954,0.010502892,0.010521703,0.010535478,0.936557749,1.914061788,2.653379723,3.408881744,4.070433202,4.658716603,5.297980549,6.988832905,9.806782193,10.96234529,11.46544089,NA
3790,8/16/1989,0.007934354,0.010581728,0.010868127,0.010964526,0.011013825,0.011043295,0.011182759,0.011282336,0.88655442,1.862935422,2.607923618,3.365476656,4.026769494,4.614175628,5.255513674,6.957960658,9.808465284,11.20802352,11.45390298,NA
3791,8/17/1989,0.010069118,0.011281919,0.011539505,0.011644998,0.011694697,0.011726153,0.011887778,0.011918636,0.838788278,1.812847928,2.562483017,3.322359327,3.983289092,4.569859218,5.214828648,6.928081206,9.804160398,11.05363466,11.15297994,NA
3792,8/18/1989,0.010698591,0.012073732,0.012360919,0.012466331,0.012524132,0.012557141,0.01257991,0.012716028,0.79327646,1.763747842,2.516902205,3.279439678,3.939486018,4.525161721,5.175113484,6.897668745,9.79642104,10.7657185,10.79568112,NA
3793,8/19/1989,0.010792866,0.012689886,0.012996229,0.01311647,0.013174664,0.013440502,0.013487957,0.013522759,0.74972567,1.714835196,2.470605444,3.233683739,3.892888033,4.478950601,5.135379005,6.86807733,9.786666944,10.81529356,10.94766664,NA
3794,8/20/1989,0.010588588,0.013605323,0.013969006,0.014083077,0.014150367,0.014185729,0.014210974,0.014229461,0.708167043,1.666392536,2.423829718,3.18720639,3.845624815,4.432828173,5.096930017,6.837232209,9.773486183,10.72526852,10.95596755,NA
3795,8/21/1989,0.011229258,0.014422115,0.01480703,0.014927086,0.014999008,0.015036406,0.015064408,0.015082691,0.66890063,1.618671721,2.376729726,3.141643593,3.799228314,4.387972694,5.060235652,6.803448467,9.76999396,10.61619549,10.65573732,NA
3796,8/22/1989,0.011917844,0.015300209,0.01570797,0.015836895,0.015909621,0.015950961,0.015979266,0.015999992,0.631870849,1.57281756,2.330180435,3.102442037,3.758901092,4.348300058,5.027746968,6.76124941,9.890546249,10.04145579,10.10983103,NA
3797,8/23/1989,0.012626521,0.016202303,0.016633449,0.016767925,0.016846574,0.016889195,0.016920405,0.016941212,0.598115252,1.528761415,2.283541647,3.065721281,3.719454948,4.309022625,4.993919349,6.713835262,9.789358355,9.863312803,9.965911375,NA
3798,8/24/1989,0.012683563,0.016960594,0.017421158,0.017564613,0.017647174,0.017693384,0.017724969,0.017762858,0.565169693,1.482834215,2.235010584,3.02124255,3.673943341,4.266101658,4.956476366,6.670625931,9.915352113,10.01771674,10.29124353,NA
3799,8/25/1989,0.013788798,0.017682375,0.018151765,0.018298808,0.018383875,0.018431482,0.018464065,0.018487924,0.532170095,1.435580561,2.185413978,2.972838836,3.626433525,4.222667705,4.918431261,6.630195826,9.950425612,10.26053745,10.81110638,NA
3800,8/26/1989,0.014253345,0.018271774,0.018756284,0.01890761,0.018995782,0.01904501,0.019078642,0.01910327,0.500279348,1.387957568,2.135238396,2.923550492,3.579267413,4.18017312,4.880675612,6.590604677,9.930861788,10.57767026,10.93207711,NA
3801,8/27/1989,0.014738757,0.018890323,0.019390815,0.019547559,0.019639793,0.019689066,0.019723808,0.019749248,0.470231328,1.341243527,2.08503512,2.87700544,3.534729411,4.139134523,4.842851449,6.548680047,9.95376514,10.55017793,10.7161811,NA
3802,8/28/1989,0.015211915,0.019491335,0.020007241,0.020168792,0.020263837,0.020314676,0.020350488,0.020376712,0.442395922,1.294823278,2.034529327,2.830937415,3.490555114,4.097683978,4.804067659,6.507153867,10.32685534,10.39410124,10.65532306,NA
3803,8/29/1989,0.015573997,0.019951407,0.020479126,0.020644361,0.02074156,0.020793601,0.020830233,0.020857057,0.414879816,1.247311933,1.983132938,2.781358224,3.443539173,4.054203893,4.764143563,6.470010258,10.53880722,10.56458264,10.75757739,NA
3804,8/30/1989,0.015465593,0.020191682,0.020726248,0.020903048,0.020997649,0.021052979,0.021318667,0.021380175,0.388890281,1.199911922,1.93143181,2.731595954,3.396081452,4.009897497,4.723678443,6.435536964,10.69134742,10.7459239,11.01013742,NA
3805,8/31/1989,0.016157991,0.020693829,0.021240647,0.02141184,0.021511024,0.021566503,0.021604461,0.021632256,0.363550298,1.153095829,1.8801221,2.684245244,3.35141881,3.967466898,4.684567293,6.402519684,10.65498519,10.70695211,10.81079962,NA
3806,9/1/1989,0.016028585,0.020901043,0.021453867,0.021636463,0.021734449,0.02179222,0.022068601,0.022123971,0.341274019,1.111316007,1.83206706,2.651169963,3.319147828,3.932373475,4.650188452,6.362314947,10.07429123,10.13066833,10.2179308,NA
3807,9/2/1989,0.016743302,0.021438954,0.022005038,0.022181603,0.022284937,0.022342376,0.022382956,0.022410446,0.321215385,1.071386142,1.785359377,2.619988396,3.286999009,3.897044653,4.615571574,6.325531088,9.807077818,9.821922308,9.918893584,NA
3808,9/3/1989,0.016977402,0.021737783,0.02231167,0.022490668,0.022597047,0.022653658,0.022694779,0.022722666,0.299353341,1.029909373,1.73637565,2.580160012,3.244954122,3.854334144,4.576664985,6.299410613,10.03262592,10.0476275,10.16146359,NA
3809,9/4/1989,0.017258533,0.022095903,0.022679072,0.022860965,0.022967415,0.023026591,0.023068356,0.023096715,0.27922225,0.987394623,1.686850623,2.537513974,3.200977407,3.810950856,4.538773608,6.282849165,10.21626363,10.25927261,10.50957423,NA
3810,9/5/1989,0.017182634,0.022000965,0.022581838,0.022763015,0.022870668,0.022927989,0.022969596,0.022997837,0.258471184,0.942673551,1.636494964,2.490082161,3.154309881,3.7670035,4.502719885,6.272418095,10.50258645,10.55624096,10.89362355,NA
3811,9/6/1989,0.017019608,0.02179569,0.022371471,0.022552804,0.022656162,0.022714587,0.022754555,0.022783822,0.238667337,0.898540207,1.586534155,2.442636182,3.107805776,3.723712243,4.468469648,6.2660267,10.7944433,10.81918193,10.95129625,NA
3812,9/7/1989,0.016633025,0.02130707,0.021870549,0.022046939,0.022150659,0.022206335,0.022245449,0.022274091,0.213662904,0.862635338,1.540462123,2.407268133,3.068673286,3.684001228,4.434451884,6.277318516,10.43303766,10.48129233,10.67124878,NA
3813,9/8/1989,0.01852344,0.020870796,0.021361432,0.021540352,0.021640077,0.02169643,0.021735302,0.021966441,0.195308829,0.832801111,1.49864679,2.37884984,3.034681166,3.64800031,4.401102603,6.382255057,10.34465956,10.35507547,10.4784575,NA
3814,9/9/1989,0.015580175,0.02035408,0.020894056,0.021072644,0.021168203,0.021224092,0.021492599,0.021557899,0.179332192,0.795017888,1.452825834,2.338428001,2.993637634,3.609952172,4.370061993,6.432464038,10.39180619,10.5090857,10.89842521,NA
3815,9/10/1989,0.015696494,0.020121733,0.020655217,0.020823359,0.020919005,0.020973128,0.02101016,0.021037278,0.163683682,0.754909894,1.406166858,2.294678925,2.952819962,3.574884825,4.343068007,6.464866607,10.439789,10.63482963,10.90928676,NA
3816,9/11/1989,0.01746306,0.019722146,0.020190182,0.020358488,0.020454199,0.020507761,0.020544569,0.020776506,0.150057441,0.717036706,1.361306776,2.254392642,2.915794518,3.543348795,4.31711069,6.502424454,10.46980299,10.45609932,10.60993479,NA
3817,9/12/1989,0.015168635,0.019453482,0.019970042,0.020131159,0.020225465,0.020277867,0.02031501,0.020339982,0.137570671,0.678434363,1.315025134,2.208943143,2.873656495,3.508382005,4.293042916,6.520311387,10.4916873,10.58466876,10.65593811,NA
3818,9/13/1989,0.014619534,0.019117801,0.019632869,0.019793968,0.019886591,0.019939874,0.019973693,0.019999614,0.127256431,0.641236326,1.268774649,2.162515838,2.829736478,3.472024301,4.270052764,6.527212839,10.60447921,10.64227091,10.94065824,NA
3819,9/14/1989,0.014680385,0.018835134,0.019336009,0.019492235,0.019583681,0.019634488,0.019670543,0.019694717,0.118075924,0.605174619,1.22308781,2.116385824,2.786565695,3.436993223,4.24838478,6.530196659,10.87389095,10.8776542,10.95880693,NA
3820,9/15/1989,0.016608933,0.018589731,0.019010969,0.019183303,0.019264492,0.019315878,0.019580853,0.019631283,0.112556194,0.573360722,1.178784149,2.073818933,2.745394043,3.403184707,4.225091846,6.622491376,10.81177552,10.88264243,11.09258378,NA
3821,9/16/1989,0.013990555,0.018288023,0.018782122,0.018936383,0.019025277,0.019074656,0.019108746,0.019133595,0.108523909,0.54493165,1.136042392,2.034276449,2.706668851,3.371022631,4.199879496,6.896827985,10.96726219,11.01827826,11.10912018,NA
3822,9/17/1989,0.013609879,0.0177958,0.018277074,0.018427331,0.018513917,0.018562015,0.018595884,0.018619424,0.10489888,0.518911139,1.094593717,1.996422736,2.669427363,3.339542757,4.173180913,7.191494268,11.0305773,11.07861774,11.15792611,NA
3823,9/18/1989,0.013010512,0.017270637,0.017734507,0.017890188,0.017970327,0.018019651,0.018244708,0.018345067,0.104284315,0.500386581,1.057605527,1.965801931,2.6376274,3.309535622,4.141383246,10.51779586,10.75665473,10.81341201,10.99182658,NA
3824,9/19/1989,0.013090327,0.017124223,0.017588018,0.017732818,0.01781626,0.01786261,0.017895273,0.017917949,0.103661651,0.481752148,1.02202474,1.93495834,2.605861762,3.279165944,4.10932424,10.57157983,10.88056629,10.89152919,10.9945869,NA
3825,9/20/1989,0.012871577,0.01684175,0.017298218,0.017440731,0.017522855,0.017568473,0.017599967,0.017622965,0.100963135,0.459424204,0.985173316,1.900756609,2.572214157,3.248869644,4.083031032,10.72450084,10.90374032,11.0450487,11.23350041,NA
3826,9/21/1989,0.012494549,0.016353038,0.016796665,0.016935169,0.017014982,0.017059317,0.017090589,0.017112314,0.100076831,0.443828826,0.954744504,1.875216803,2.54627725,3.222353854,4.05627833,10.05878109,10.86819694,10.90459842,11.14509135,NA
3827,9/22/1989,0.01390577,0.015886043,0.016267864,0.016416319,0.016488826,0.01673911,0.016813422,0.01686965,0.103040115,0.441440535,0.942784208,1.870244136,2.541103636,3.208538569,4.068696662,9.428500471,10.50887308,10.51176287,10.6067683,NA
3828,9/23/1989,0.012047085,0.015773345,0.016201769,0.016335527,0.016412604,0.01645542,0.016484979,0.016506621,0.099859969,0.420912562,0.912773101,1.841523525,2.511797518,3.181971649,4.067541415,9.335957717,10.53760031,10.55950489,10.843709,NA
3829,9/24/1989,0.011794542,0.015443382,0.015863106,0.015994147,0.01606966,0.016111606,0.016141229,0.016161779,0.092015819,0.392289068,0.874928235,1.80033807,2.475936095,3.155154201,4.057366868,9.340355521,10.57517906,10.61344394,11.57560412,NA
3830,9/25/1989,0.011324746,0.015150498,0.01556611,0.015695123,0.015769473,0.015811064,0.015839547,0.015862456,0.092996092,0.383862441,0.85635666,1.785854508,2.459517926,3.134504375,4.081693982,9.537377406,10.61568887,10.65508538,10.76679791,NA
3831,9/26/1989,0.010982461,0.014695414,0.01509809,0.015224062,0.015296231,0.015336602,0.015364249,0.019509953,0.107797605,0.408335464,0.876892436,1.807904308,2.471715858,3.140885924,4.275163848,9.955215181,9.956953268,9.965251262,10.06913693,NA
3832,9/27/1989,0.012777646,0.014373503,0.0147128,0.014836441,0.0149071,0.01494643,0.01497356,0.027051626,0.127722025,0.433439635,0.895872859,1.823232469,2.468963728,3.045507495,9.81467718,9.889726085,9.889951114,9.895685287,9.998328399,NA
3833,9/28/1989,0.012429283,0.013983029,0.014313373,0.014433751,0.014502546,0.014540838,0.014567251,0.033440285,0.148993252,0.460407259,0.914663614,1.833861318,2.439171037,4.252174194,10.08241531,10.08440695,10.08461719,10.0892733,10.18373198,NA
3834,9/29/1989,0.012057059,0.0135223,0.013832936,0.013959844,0.014019373,0.014057173,0.014250374,0.037998107,0.159115442,0.466315298,0.912991025,1.82930856,2.375422197,8.695021188,10.33993298,10.34014733,10.34034084,10.34473564,10.43239269,NA
3835,9/30/1989,0.010062879,0.012954667,0.013297906,0.01341085,0.013474159,0.013510128,0.013534736,0.042567353,0.16870335,0.472735312,0.907565246,1.819153718,2.343112334,10.2244792,10.28810169,10.29640908,10.45642046,10.47636143,10.56419629,NA
3836,10/1/1989,0.009658908,0.012436491,0.012766175,0.012874659,0.012935468,0.012970016,0.012995344,0.052695712,0.206052005,0.527983236,0.946565677,1.829360906,6.278056392,10.40431138,10.42498558,10.45255077,10.48910826,10.49811021,10.58009671,NA
3837,10/2/1989,0.010671594,0.011962701,0.01223721,0.012351086,0.01240239,0.012435871,0.015277045,0.059600187,0.224489452,0.547709909,0.976028988,1.964557678,7.471536791,10.67253163,10.68492769,10.68585601,10.68817045,10.82712511,10.92179457,NA
3838,10/3/1989,0.00893643,0.011783986,0.012102722,0.012208503,0.012265819,0.012297424,0.015220073,0.061383221,0.224939545,0.547861663,0.989082283,2.091810356,7.462814024,10.93757679,10.96866255,10.9750209,10.97522282,10.9799819,11.06079428,NA
3839,10/4/1989,0.009787371,0.011375803,0.01165329,0.011761082,0.01181407,0.012014296,0.019298106,0.069850595,0.252329811,0.600339352,1.071373396,2.604597847,8.262750623,10.88365714,10.92429138,10.96803831,11.04561354,11.05460322,11.14069015,NA
3840,10/5/1989,0.008437632,0.011128807,0.011430038,0.01153001,0.011584252,0.011614048,0.021546995,0.078550642,0.282437199,0.670386834,1.228727554,3.153711028,8.716962248,10.91588875,10.97711765,10.97789141,10.9780635,10.98417386,11.06255996,NA
3841,10/6/1989,0.009739366,0.0109106,0.011161141,0.011264623,0.011311199,0.011341752,0.025306045,0.093657801,0.321686221,0.741018291,1.358468657,4.156566526,10.66483881,10.71654777,10.71744833,10.7176348,10.71781807,10.72177397,10.79537365,NA
3842,10/7/1989,0.009626541,0.010784286,0.011031224,0.011132501,0.011179007,0.011209149,0.030225682,0.107313286,0.345135095,0.770975665,1.343500968,10.5030647,10.69966554,10.70080595,10.73214757,10.73489215,10.73507718,10.7403754,10.81425573,NA
3843,10/8/1989,0.009530072,0.010676221,0.010920686,0.011020949,0.011066976,0.011096815,0.034311077,0.111347836,0.346652436,0.769589788,1.328341927,10.87819197,10.92077625,10.92101556,10.92121907,10.92141154,10.92156571,10.92428779,10.98526707,NA
3844,10/9/1989,0.00934519,0.010602915,0.010856074,0.010956123,0.011003436,0.011032765,0.04392591,0.137317584,0.387746907,0.780519868,2.515845272,10.85440603,10.8573643,10.85759579,10.85779528,10.85798372,10.85813506,10.86086484,10.91933359,NA
3845,10/10/1989,0.008523569,0.010017935,0.010262334,0.010356424,0.010403077,0.015104333,0.052954578,0.171072471,0.433660898,0.892696177,10.20845711,10.73443548,10.74007648,10.74052741,10.77547829,10.78033017,10.78055834,10.78624679,10.84737727,NA
3846,10/11/1989,0.008254378,0.009515625,0.0097471,0.009836812,0.009879973,0.018383483,0.053778625,0.167204892,0.42551216,0.980202471,10.82762143,10.90482451,10.90546558,10.90591118,10.90831838,10.93267969,10.93300893,10.9382378,10.99565075,NA
3847,10/12/1989,0.007804778,0.00917372,0.009398447,0.009485188,0.009526952,0.019950798,0.052861971,0.157398366,0.406665176,1.023484061,11.00426444,11.04725188,11.04781011,11.0482515,11.04996924,11.07139647,11.07163499,11.07628737,11.13086956,NA
3848,10/13/1989,0.007737033,0.008919219,0.00913611,0.009220194,0.009260647,0.02184599,0.053672162,0.15492369,0.401216664,1.171401166,11.01883682,11.15244051,11.1539453,11.15482112,11.15564896,11.19727496,11.24068131,11.24615827,11.30437305,NA
3849,10/14/1989,0.007670243,0.008840732,0.009054883,0.009139958,0.009179721,0.023793381,0.056039175,0.165654931,0.451030322,1.731339051,9.849992202,11.27553137,11.30004382,11.35354602,11.39556678,11.39612297,11.3962913,11.40041014,11.45913316,NA
3850,10/15/1989,0.007434718,0.008738204,0.008952112,0.009034905,0.009074546,0.02669379,0.068979486,0.227556463,0.756654396,2.906417309,9.944055949,11.35878463,11.38350465,11.38390327,11.38409408,11.38427393,11.38442093,11.38852941,11.4456098,NA
3851,10/16/1989,0.007311801,0.008593255,0.008803561,0.008884943,0.008923912,0.02862199,0.07752679,0.286958885,0.960680561,3.535754442,10.99183958,11.3714809,11.3806635,11.38177134,11.38277266,11.47210236,11.4738153,11.47829428,11.53374516,NA
3852,10/17/1989,0.007292531,0.008570013,0.008779671,0.008860799,0.008899646,0.029440401,0.07373326,0.271317304,0.934104742,3.502853664,10.77788262,11.32236304,11.34742346,11.35775289,11.53445329,11.57394126,11.57832225,11.66839987,11.86437849,NA
3853,10/18/1989,0.00738744,0.008680967,0.008893248,0.008975403,0.00901474,0.030726975,0.073485743,0.271106306,0.94696555,3.572998273,10.45895063,11.25247517,11.31093826,11.36547731,11.47491987,11.69966267,11.89693559,11.90395318,11.9627191,NA
3854,10/19/1989,0.007303635,0.008582553,0.008792445,0.008873664,0.008914817,0.032925109,0.084880185,0.348121414,1.203142761,4.124416771,9.762789944,11.03527746,11.57181606,11.6925587,11.69840212,11.73095526,11.7513761,11.75771386,11.81242372,NA
3855,10/20/1989,0.007301713,0.008579496,0.008789203,0.008870349,0.008912503,0.036565065,0.114054854,0.476735248,1.497457413,4.478782803,11.43484553,11.45191911,11.45218893,11.45240805,11.45260506,11.45277411,11.45291636,11.45455003,11.49764679,NA
3856,10/21/1989,0.007592972,0.008572611,0.008783287,0.008855181,0.012790596,0.041880869,0.145786996,0.560572018,1.534943289,11.18850409,11.27539605,11.27571078,11.27596267,11.2761769,11.27637709,11.27653415,11.27667234,11.2781176,11.32297396,NA
3857,10/22/1989,0.007408615,0.00836411,0.008569593,0.008639716,0.01805311,0.044559651,0.150966304,0.55983669,1.603812276,11.12015661,11.13881471,11.15075104,11.1528958,11.1537356,11.15446932,11.16058291,11.20930692,11.23773607,11.31949978,NA
3858,10/23/1989,0.007407378,0.008362052,0.008567359,0.008637421,0.021124039,0.045404992,0.143538277,0.527084383,1.90158946,11.24483392,11.25084211,11.25171973,11.25245526,11.25329638,11.27017817,11.27075094,11.27105977,11.2886345,11.37490526,NA
3859,10/24/1989,0.007531942,0.008502025,0.008710645,0.008781839,0.023661851,0.046937529,0.141644722,0.499928417,3.446905004,11.23712849,11.2421046,11.24326051,11.24422941,11.24505298,11.24582846,11.25079326,11.32009706,11.3329775,11.38079949,NA
3860,10/25/1989,0.007743481,0.008740149,0.008954487,0.009027631,0.026330395,0.050790306,0.15574362,0.511570056,9.901742702,11.21614664,11.22326025,11.22469475,11.2258949,11.22819495,11.29368061,11.30499287,11.30515983,11.30861143,11.35479274,NA
3861,10/26/1989,0.008015108,0.009046035,0.00926774,0.009343399,0.028656026,0.055744979,0.179651623,0.738056201,8.29355777,11.30089415,11.32973692,11.33411216,11.34385606,11.34595767,11.34685429,11.42126075,11.44290219,11.44746478,11.4933451,NA
3862,10/27/1989,0.008332114,0.009403065,0.009633378,0.009711974,0.03052832,0.056455629,0.177929871,0.841957757,8.131749928,11.14778917,11.26561351,11.29021517,11.30327903,11.31758154,11.50637082,11.61047409,11.64044951,11.64463817,11.691549,NA
3863,10/28/1989,0.007941467,0.009139477,0.00937485,0.009452368,0.027247584,0.057289331,0.177580212,0.913557784,7.967949217,10.99775073,11.19141926,11.23953329,11.2631675,11.29919039,11.46661592,11.74152846,11.76485696,11.86599618,11.96019943,NA
3864,10/29/1989,0.007883141,0.009070608,0.009303147,0.009380745,0.030781721,0.064275554,0.22703727,1.31606778,7.662420014,10.66587013,11.0729813,11.17679346,11.22457122,11.28126268,11.42903414,11.87021209,11.94075702,11.97826202,12.03141794,NA
3865,10/30/1989,0.00810886,0.009329159,0.009568898,0.009647872,0.038268084,0.095970365,0.458848679,2.376212602,7.272335947,10.00569494,10.80764347,11.06640434,11.17343669,11.24496536,11.52180972,11.78667547,11.8106334,11.83347885,11.88659808,NA
3866,10/31/1989,0.008469048,0.009742204,0.009992294,0.010074722,0.04663981,0.144679903,0.708295485,2.90993531,7.113332771,9.61410596,10.55644416,10.92920711,11.09873143,11.20434868,11.47290244,11.7312738,11.74006584,11.78101556,11.83797146,NA
3867,11/1/1989,0.008463851,0.009990879,0.01025566,0.010341124,0.048312795,0.148584444,0.719444339,2.917543707,7.030105409,9.489528038,10.4388082,10.8352848,11.03096879,11.16206184,11.4368022,11.70551626,11.82968168,11.90299023,11.95520498,NA
3868,11/2/1989,0.008239379,0.009723588,0.009979369,0.011867442,0.048968935,0.158714795,0.753308135,2.960627346,6.942806544,9.347147664,10.31133665,10.73617832,10.95887877,11.10709338,11.4016604,11.85286145,11.85610987,11.90380206,11.98653703,NA
3869,11/3/1989,0.008162399,0.009630773,0.009883824,0.013018385,0.052766634,0.184209898,0.844150531,3.087942316,6.852540455,9.163878161,10.15696355,10.62256202,10.87724644,11.04142007,11.84131293,11.84888543,11.8490371,11.85136044,11.89081426,NA
3870,11/4/1989,0.008684732,0.00971594,0.009935889,0.023285977,0.057641479,0.213652467,0.952040886,3.236519151,6.768052726,8.971703126,9.991028678,10.50030253,10.77599769,11.75427866,11.77247659,11.77264616,11.77280616,11.77440716,11.81285666,NA
3871,11/5/1989,0.008786008,0.009828666,0.010051057,0.027649533,0.062995193,0.260027315,1.123896958,3.44147826,6.649683341,8.733459256,11.31420946,11.52106519,11.52197166,11.52217842,11.52236451,11.52252356,11.52265803,11.52394306,11.5565845,NA
3872,11/6/1989,0.009003191,0.01007115,0.010298937,0.030884113,0.075851209,0.332188828,1.268921477,8.760696115,10.94700464,10.94951141,10.94985119,10.95013079,10.95036539,10.95057524,10.95074998,10.95089608,10.95102516,10.95213485,10.98664946,NA
3873,11/7/1989,0.009312104,0.010416294,0.010651809,0.035991853,0.093282935,0.370020462,10.5940092,10.67326212,10.67479318,10.67520331,10.67553538,10.67580918,10.67603826,10.67624915,10.67641342,10.67655597,10.67668189,10.67764644,10.70947523,NA
3874,11/8/1989,0.009677931,0.010825137,0.011069827,0.042390542,0.107865325,5.336186635,10.54292471,10.54950566,10.55002659,10.55043251,10.55076104,10.55103139,10.55126333,10.55146545,10.55162858,10.55176936,10.55189252,10.55234627,10.57450712,NA
3875,11/9/1989,0.010215218,0.01142624,0.011684542,0.112437307,10.28489032,10.34760733,10.34923565,10.34990708,10.35041633,10.35081797,10.35114242,10.3514091,10.3516507,10.35183654,10.35199649,10.35213604,10.35225855,10.35264827,10.37666324,NA
3876,11/10/1989,0.167470774,0.569678364,10.0944352,10.24089106,10.27377456,10.27654114,10.27904692,10.2875132,10.3036503,10.3150722,10.32316207,10.32396247,10.32418122,10.32436713,10.3245273,10.3246777,10.32480132,10.32692889,10.35632734,NA
3877,11/11/1989,10.3549338,10.40795191,10.41940606,10.42362941,10.42604564,10.42739406,10.42832022,10.4335291,10.43453459,10.43532694,10.43836503,10.44602379,10.45145451,10.45870313,10.45963982,10.45977782,10.45991859,10.46194706,10.48937115,NA
3878,11/12/1989,10.65125613,10.7079275,10.71996476,10.72406224,10.73416802,10.73697903,10.73877426,10.74053616,10.74728837,10.75531476,10.76391811,10.76577741,10.76599518,10.76617888,10.76633639,10.76648519,10.7666072,10.76854716,10.79546056,NA
3879,11/13/1989,10.97409417,11.0251987,11.03613403,11.0404315,11.0427939,11.04417951,11.04506408,11.045713,11.04620554,11.04659312,11.04693054,11.04718162,11.04739225,11.04757178,11.04772612,11.04786023,11.04797829,11.04823186,11.07051238,NA
3880,11/14/1989,11.36737651,11.41743983,11.42815049,11.43235901,11.43467225,11.43602915,11.43689538,11.43753083,11.43801316,11.43839272,11.43872312,11.43896898,11.43917524,11.43935061,11.43950191,11.43963381,11.43974913,11.44000014,11.46135988,NA
3881,11/15/1989,11.64648238,11.69534066,11.70579147,11.70989718,11.71215363,11.71347735,11.7143224,11.71494227,11.7154128,11.71578309,11.71610538,11.71634469,11.7165459,11.71671752,11.71686511,11.71699374,11.71710513,11.71731982,11.73534845,NA
3882,11/16/1989,11.70095253,11.74901359,11.75929306,11.76333119,11.76555038,11.7668523,11.76768343,11.76829308,11.76875585,11.76912005,11.76943701,11.76967279,11.76987028,11.77003949,11.77018422,11.77031049,11.77042029,11.77062457,11.78740434,NA
3883,11/17/1989,11.70313093,11.75059701,11.76074927,11.76473744,11.76692918,11.768215,11.76903584,11.76963796,11.77009501,11.77045469,11.77076722,11.77100019,11.77119565,11.77136225,11.77150459,11.7716293,11.77173885,11.77191176,11.78542146,NA
3884,11/18/1989,11.72528161,11.77215643,11.78218198,11.78612029,11.78828459,11.78955433,11.79036468,11.79095947,11.79141031,11.7917655,11.79207463,11.79230468,11.79249801,11.79266111,11.79280277,11.79292592,11.79303409,11.79318033,11.80324308,NA
3885,11/19/1989,11.90168163,11.94744834,11.95723557,11.96107982,11.96319224,11.96443163,11.96522283,11.96580318,11.96624372,11.96659043,11.96689199,11.96711659,11.9673046,11.96746519,11.96760345,11.96772257,11.96782816,11.96802095,11.98259285,NA
3886,11/20/1989,12.03728377,12.12329044,12.15479903,12.16954883,12.17164938,12.17277443,12.17358396,12.17413495,12.17455455,12.17488534,12.17515241,12.17538255,12.17556941,12.17572352,12.17585535,12.17597116,12.17607175,12.17624619,12.18470301,NA
3887,11/21/1989,12.20120489,12.28580487,12.30389033,12.31140725,12.31473383,12.32049776,12.32517585,12.33100674,12.33367218,12.33399142,12.33424616,12.33445602,12.33463161,12.334781,12.33492067,12.3350304,12.33512679,12.33610123,12.35275935,NA
3888,11/22/1989,12.44072593,12.52265914,12.54017219,12.54826225,12.5540195,12.56054764,12.56503073,12.57040056,12.57173052,12.57204267,12.57228913,12.57249226,12.57266253,12.57280726,12.57294232,12.57304767,12.57314164,12.57377003,12.58709854,NA
3889,11/23/1989,12.81775716,12.85794671,12.86653508,12.86990631,12.87175802,12.87284481,12.87353858,12.87404738,12.87443367,12.87473733,12.87500176,12.87519864,12.87536384,12.87550466,12.87562529,12.87573112,12.87582286,12.87600102,12.88795026,NA
3890,11/24/1989,13.01698928,13.05635061,13.06476091,13.06806187,13.06987486,13.07093856,13.07161785,13.07211604,13.07249468,13.07279238,13.0730509,13.07324367,13.07340445,13.07354233,13.0736624,13.0737642,13.07385486,13.07397909,13.08137462,NA
3891,11/25/1989,11.93373926,12.75482133,13.11385222,13.14664474,13.14975035,13.1507268,13.15143548,13.15191573,13.15228272,13.15257166,13.15280493,13.15299717,13.15317047,13.15330415,13.15341963,13.15351892,13.1536073,13.15396391,13.16720423,NA
3892,11/26/1989,11.11405456,12.24576523,12.89772737,12.99552792,13.05054931,13.0719412,13.08884972,13.11090258,13.11127187,13.11156262,13.11181478,13.11200298,13.11216103,13.123577,13.14471404,13.34359499,13.47180945,13.47550234,13.48697536,NA
3893,11/27/1989,9.819172804,11.74656082,12.64050718,12.81880895,12.91485762,12.96017246,12.99596983,13.03268287,13.04050553,13.05089282,13.05114546,13.05305572,13.05340636,13.07683857,13.10553513,13.55163251,13.55237581,13.55359061,13.56449228,NA
3894,11/28/1989,8.451022806,11.26065998,12.38583654,12.64306805,12.7805447,12.85038574,12.90611871,12.94741131,12.98143771,12.99228633,12.99251969,12.99272709,12.9928844,13.02901351,13.06495682,13.5298962,13.53000048,13.53129095,13.54209925,NA
3895,11/29/1989,7.100575294,10.77428619,12.13137156,12.46734067,12.64662147,12.74115159,12.81384255,12.86656692,12.9116306,12.93632197,12.93679145,12.93726311,12.93742064,12.98125513,13.46181282,13.4619426,13.46204508,13.46320707,13.47331463,NA
3896,11/30/1989,5.772413198,10.28772437,11.87711301,12.29163285,12.51267348,12.63207253,12.72144359,12.78830024,12.8438452,12.8751598,12.87631511,12.88087168,12.88138078,12.93515293,13.44326315,13.44336283,13.4434623,13.44412972,13.45156936,NA
3897,12/1/1989,4.474196853,9.801288414,11.62306966,12.1159469,12.37871807,12.52310789,12.62897592,12.70883258,12.77157551,12.8195666,12.82329144,12.82379038,12.82394803,12.89087742,13.41815152,13.41825228,13.41835194,13.41901925,13.4263206,NA
3898,12/2/1989,3.219891521,9.315286445,12.73162846,13.02105705,13.0228683,13.02385376,13.02456375,13.02504792,13.02541569,13.02570568,13.0259385,13.02614626,13.0263039,13.02643809,13.02655392,13.02665446,13.02674288,13.02691518,13.03343827,NA
3899,12/3/1989,2.038191999,11.46932953,12.95405767,12.95721279,12.95901769,12.9600466,12.96072664,12.96121397,12.9615847,12.96187587,12.96213069,12.96231961,12.96247711,12.9626121,12.9627286,12.96282974,12.96291863,12.96310879,12.97071515,NA
3900,12/4/1989,0.99793476,12.89255286,12.90223359,12.90544142,12.90722553,12.90827651,12.90894394,12.90943149,12.90980397,12.91009708,12.9103516,12.91054069,12.91069991,12.91083555,12.91095228,12.91105379,12.91114299,12.91133277,12.91930307,NA
3901,12/5/1989,0.276111863,12.84163929,12.85132437,12.85454283,12.85632833,12.85738004,12.85804767,12.85853545,12.85890812,12.85920138,12.85945682,12.85964619,12.85980549,12.85994244,12.86005799,12.86016092,12.86024878,12.86036881,12.86442846,NA
3902,12/6/1989,0.041593862,12.77804101,12.78631636,12.78966871,12.79146356,12.7925142,12.79318243,12.79367271,12.79404637,12.79434105,12.79459565,12.7947871,12.79494518,12.795081,12.79519817,12.79530092,12.79538935,12.79553097,12.80154125,NA
3903,12/7/1989,0.018730138,12.72578731,12.73408366,12.7374431,12.73924202,12.74029512,12.74096593,12.74145712,12.74183155,12.7421255,12.7423822,12.74257291,12.74273136,12.74286801,12.74298493,12.74308694,12.74317654,12.74332877,12.74963946,NA
3904,12/8/1989,0.041367289,12.4391469,12.68134671,12.68455621,12.6862965,12.68731188,12.68801238,12.68850271,12.68887614,12.68917001,12.68942673,12.68961705,12.68977664,12.68991292,12.69002976,12.69013205,12.69022112,12.69037998,12.69633043,NA
3905,12/9/1989,0.023653757,12.62003046,12.628345,12.63170896,12.63351086,12.63456566,12.63523738,12.63572972,12.63610487,12.63639932,12.63665631,12.63684745,12.63700621,12.63714259,12.63726022,12.63736241,12.63745218,12.63762298,12.64430127,NA
3906,12/10/1989,12.50861029,12.5486264,12.55709939,12.56040655,12.56220641,12.56326978,12.56394844,12.56444543,12.56482324,12.5651208,12.56537812,12.56557079,12.56573209,12.56587034,12.56598783,12.56609075,12.56618115,12.56634672,12.57326293,NA
3907,12/11/1989,12.4531856,12.4935437,12.50208091,12.50541127,12.50722236,12.50829309,12.50897636,12.50947653,12.50985701,12.51015655,12.51041514,12.51060882,12.51077153,12.51091106,12.51103074,12.51113299,12.51122463,12.51139025,12.51782109,NA
3908,12/12/1989,12.39634686,12.4368076,12.44536312,12.44870013,12.45051397,12.45158651,12.452271,12.45277104,12.4531522,12.45345194,12.45371227,12.45390628,12.45406928,12.45420902,12.45432757,12.45443152,12.45452392,12.45466682,12.45981086,NA
3909,12/13/1989,11.1925137,12.04104108,12.38945962,12.39281533,12.39459189,12.39562215,12.39634122,12.39683938,12.39721954,12.39751875,12.39778033,12.39797371,12.39813514,12.39827473,12.39839272,12.39849782,12.39858761,12.3988192,12.40537686,NA
3910,12/14/1989,9.77053015,12.324579,12.33308458,12.33641139,12.33824427,12.33931642,12.34000007,12.34050138,12.34088295,12.34118248,12.34144364,12.34163784,12.34180073,12.34193956,12.34205918,12.34216381,12.34225448,12.34239931,12.3467497,NA
3911,12/15/1989,12.22157569,12.26229613,12.27089619,12.27424871,12.2760687,12.27714618,12.27783371,12.27833651,12.27871953,12.27902029,12.27928188,12.27947555,12.27963925,12.27977948,12.27989858,12.28000305,12.28009513,12.28028213,12.28647169,NA
3912,12/16/1989,12.16267086,12.20350242,12.21212063,12.21548033,12.21730298,12.21838226,12.21907146,12.21957491,12.21995842,12.22026088,12.2205218,12.22071698,12.22088098,12.22102046,12.22114216,12.22124545,12.22133689,12.22146472,12.22495107,NA
3913,12/17/1989,10.71829366,11.73592113,12.1533279,12.15669764,12.15848433,12.15952137,12.16024307,12.16074418,12.16112642,12.16142734,12.16169021,12.16188479,12.16204808,12.16218829,12.16230706,12.16241132,12.16250364,12.16266199,12.16668383,NA
3914,12/18/1989,9.288389444,11.26677593,12.09493388,12.09843209,12.10015076,12.10117572,12.10191123,12.10241185,12.10279367,12.10309364,12.10333715,12.1035511,12.10371444,12.10385443,12.10397361,12.10407776,12.10416936,12.10430918,12.10749712,NA
3915,12/19/1989,7.875470749,10.79862716,11.93792044,12.03964122,12.04135303,12.0423716,12.04310732,12.04360931,12.04399071,12.04429129,12.04454698,12.04474872,12.04491211,12.04505124,12.04517137,12.04527551,12.04536714,12.04550582,12.04855596,NA
3916,12/20/1989,6.483415259,10.33045744,11.97644524,11.9798188,11.98160687,11.98264398,11.98336598,11.98386747,11.98425,11.98455117,11.98481534,11.98500905,11.98517238,11.9853127,11.98543156,11.9855359,11.98562765,11.98581846,11.9903843,NA
3917,12/21/1989,5.118570166,9.862771514,11.91861491,11.92199015,11.92377911,11.92481704,11.92554008,11.92604084,11.92642357,11.92672488,11.92698919,11.92718299,11.9273464,11.92748679,11.92760571,11.9277101,11.9278019,11.92798746,11.93229885,NA
3918,12/22/1989,3.792188411,11.84662798,11.85662467,11.85989821,11.8617343,11.8628206,11.86350677,11.86400872,11.86439228,11.86469428,11.86495784,11.865154,11.86531716,11.86545666,11.86557864,11.86568193,11.8657738,11.86595013,11.87019296,NA
3919,12/23/1989,11.72844555,11.76865311,11.77723154,11.78059423,11.78243963,11.78352296,11.78421424,11.78472145,11.78510669,11.78541128,11.78567348,11.78587079,11.78603451,11.78617625,11.78629578,11.7864013,11.7864932,11.78664838,11.79026763,NA
3920,12/24/1989,11.66581093,11.70623777,11.71485668,11.71823295,11.72008497,11.72117333,11.72186743,11.72237585,11.72276262,11.72306711,11.72333247,11.72352864,11.72369477,11.72383505,11.72395775,11.7240618,11.72415591,11.72432833,11.72834295,NA
3921,12/25/1989,11.60310251,11.64371677,11.6523691,11.65575747,11.65761457,11.65870657,11.65940219,11.65991309,11.66030097,11.66060648,11.66087175,11.66106943,11.66123537,11.66137689,11.66149851,11.66160432,11.66169732,11.66187141,11.66577321,NA
3922,12/26/1989,11.54025477,11.58104603,11.58973078,11.5931304,11.59499225,11.59608741,11.5967864,11.59729864,11.59768788,11.5979933,11.59825937,11.59845859,11.59862409,11.59876602,11.59888838,11.59899415,11.59908744,11.59928742,11.60364683,NA
3923,12/27/1989,11.47531185,11.51729838,11.52610756,11.52953394,11.53138034,11.53247883,11.53317972,11.53369195,11.53408323,11.5343888,11.53465509,11.53485358,11.53502189,11.53516215,11.53528446,11.53539135,11.53548423,11.53565271,11.53930097,NA
3924,12/28/1989,10.05327669,11.06077293,11.46476832,11.46832382,11.47007188,11.47111516,11.47186426,11.47237115,11.47275969,11.47306558,11.47333088,11.47353133,11.47369654,11.47383748,11.47395939,11.47406543,11.47415855,11.47430658,11.47667253,NA
3925,12/29/1989,8.588243017,10.58099822,11.40200926,11.40542864,11.40724435,11.40830097,11.40903213,11.40954242,11.40993115,11.41023705,11.41050421,11.4107023,11.41086841,11.41100979,11.41113191,11.41123789,11.41133115,11.41151562,11.41493624,NA
3926,12/30/1989,7.142559009,10.10311915,11.34009111,11.34350997,11.34532744,11.34638431,11.34711564,11.34762639,11.34801488,11.34832227,11.34858904,11.34878621,11.34895236,11.34909429,11.34921606,11.34932193,11.34941518,11.34957568,11.35239735,NA
3927,12/31/1989,5.722079312,9.626899682,11.18395644,11.28184057,11.28357933,11.28461717,11.28536656,11.28587593,11.2862642,11.28656954,11.28683299,11.28703474,11.28720166,11.28734249,11.28746452,11.28757059,11.28766513,11.28779737,11.28968968,NA
3928,1/1/1990,4.336147802,9.152488554,11.21533347,11.21889999,11.22064802,11.22169321,11.22244102,11.22294886,11.22333766,11.22364308,11.22388958,11.22410843,11.22427513,11.22441617,11.22453916,11.22464567,11.22473746,11.22490632,11.22754437,NA
3929,1/2/1990,3.002634171,8.679575544,10.99769559,11.06903494,11.14242298,11.16171522,11.16246026,11.16296692,11.16335448,11.16365894,11.16390436,11.16412328,11.16428968,11.16443074,11.16455279,11.16465827,11.16475151,11.16487411,11.16607907,NA
3930,1/3/1990,1.761082087,8.209947324,10.72670777,10.98986667,11.09863252,11.09966662,11.10041356,11.10092143,11.10130838,11.10161299,11.10185991,11.10206982,11.10224402,11.10238516,11.10250771,11.1026128,11.10270578,11.10283082,11.10408515,NA
3931,1/4/1990,0.716421284,7.740645731,10.67332891,11.03117967,11.03291735,11.03395538,11.03470389,11.03521438,11.03560273,11.03590812,11.03617162,11.03637341,11.03653962,11.03668122,11.03680327,11.03690937,11.0370026,11.03717634,11.03977067,NA
3932,1/5/1990,0.129125665,7.272133895,10.96339628,10.96696304,10.96871247,10.96975798,10.97050602,10.97101401,10.97140294,10.97170844,10.97195502,10.97217394,10.97234069,10.97248178,10.97260481,10.97271135,10.97280317,10.97297864,10.97551897,NA
3933,1/6/1990,0.021779992,6.810463057,10.89858403,10.90215235,10.90390127,10.90494699,10.90569518,10.90620327,10.90659228,10.90689784,10.90714531,10.90736486,10.90752966,10.90767159,10.90779336,10.90789953,10.9079928,10.90816126,10.91053142,NA
3934,1/7/1990,0.013356975,6.35044269,10.83558882,10.83915697,10.84090708,10.841953,10.84270133,10.84320952,10.8435986,10.84390422,10.84415174,10.84437133,10.84453616,10.84467812,10.84479991,10.8449061,10.8449994,10.84517117,10.84754607,NA
3935,1/8/1990,0.010888465,5.895798625,10.67741417,10.77645862,10.77819897,10.77923777,10.77998683,10.78049769,10.78088632,10.78119238,10.78145563,10.7816582,10.7818239,10.78196561,10.78208775,10.78219535,10.78228719,10.7824259,10.78415587,NA
3936,1/9/1990,0.008821353,5.45068866,10.70949782,10.71306679,10.7148173,10.71586345,10.71661196,10.71712026,10.71750943,10.71781512,10.71806185,10.71828091,10.71844776,10.71858894,10.71871102,10.71881723,10.71891053,10.71907451,10.72122077,NA
3937,1/10/1990,0.006927732,5.012017645,10.64490452,10.64830699,10.65012688,10.65118416,10.65191647,10.65242756,10.6528169,10.65312449,10.65339086,10.65358926,10.65375563,10.65389723,10.65401968,10.65412569,10.65421911,10.65439447,10.65686262,NA
3938,1/11/1990,0.005233851,4.574571103,10.58200559,10.58541047,10.58722955,10.58828816,10.58901969,10.58953094,10.5899204,10.59022809,10.59049454,10.590693,10.59085942,10.59100106,10.59112356,10.5912296,10.59132305,10.59150248,10.59398937,NA
3939,1/12/1990,0.003801894,4.147105126,10.51942805,10.52299196,10.52474396,10.5257896,10.52654039,10.52704842,10.52743783,10.52774368,10.52801031,10.52820979,10.52837622,10.52851805,10.52864024,10.52874652,10.52883987,10.52898739,10.53075123,NA
3940,1/13/1990,0.002722595,3.737789788,10.45657379,10.46013697,10.46188912,10.46293485,10.46368438,10.46419378,10.46458323,10.4648891,10.46515706,10.46535616,10.46552169,10.46566354,10.46578678,10.46589203,10.4659854,10.46614147,10.46800205,NA
3941,1/14/1990,0.002061827,3.341081736,10.20603408,10.30748011,10.33813871,10.40411452,10.40486229,10.40536962,10.40575787,10.40606127,10.40630723,10.40651271,10.40669354,10.40683455,10.40695643,10.40706273,10.40715538,10.40726462,10.40798337,NA
3942,1/15/1990,0.001748489,2.96017599,10.32976584,10.33333003,10.33508217,10.33612789,10.33687874,10.33738681,10.33777626,10.33808213,10.33834878,10.33854827,10.33871472,10.33885656,10.33897876,10.33908505,10.33917843,10.33934121,10.3412558,NA
3943,1/16/1990,0.001613641,2.597449865,10.26707127,10.27063588,10.27238737,10.27343331,10.27418298,10.27469248,10.27508201,10.27538794,10.27565596,10.27585509,10.27602065,10.27616253,10.2762858,10.27639106,10.27648448,10.27665877,10.2786727,NA
3944,1/17/1990,0.001541347,2.255113002,10.20433635,10.20790156,10.20965391,10.21070007,10.21145123,10.21195951,10.21234912,10.21265655,10.21292188,10.21312146,10.21328882,10.21343016,10.21355212,10.21365989,10.21375189,10.21391968,10.21582717,NA
3945,1/18/1990,0.001487718,1.935832817,10.14142667,10.14499196,10.14674515,10.1477915,10.14854147,10.14905117,10.14944085,10.1497469,10.15001502,10.15021424,10.15037987,10.1505218,10.15064511,10.15075042,10.15084386,10.15100503,10.15277752,NA
3946,1/19/1990,0.001440377,1.65281152,10.07202647,10.07560099,10.07735423,10.07840202,10.07915169,10.07966079,10.08005056,10.08035673,10.08060384,10.08082324,10.0809898,10.08113293,10.08125402,10.08136039,10.08145387,10.08162428,10.08348228,NA
3947,1/20/1990,0.001396307,1.400461756,10.00799595,10.01157088,10.01332431,10.01437222,10.01512197,10.0156321,10.01602094,10.01632715,10.01657429,10.01679371,10.01696116,10.01710225,10.01722454,10.01733092,10.01742437,10.01756628,10.01899566,NA
3948,1/21/1990,0.00135487,1.194098833,9.944675351,9.948250461,9.950003194,9.95105119,9.951801014,9.952310213,9.952700065,9.953007065,9.953254052,9.953472901,9.953639492,9.953781735,9.953904182,9.954010164,9.954103645,9.954262647,9.955935333,NA
3949,1/22/1990,0.001315978,1.028682176,9.87959117,9.88315737,9.884911276,9.885958454,9.886708411,9.8872177,9.887607622,9.887913909,9.888161115,9.888380595,9.888547215,9.888690399,9.888811542,9.888917953,9.889011465,9.889180775,9.89093213,NA
3950,1/23/1990,0.001279562,0.891673504,9.815635998,9.819202919,9.820957182,9.822005576,9.822757093,9.823265536,9.823656277,9.823961429,9.824208684,9.824428209,9.824594864,9.824736899,9.824859244,9.824965677,9.825059209,9.825226331,9.826933199,NA
3951,1/24/1990,0.00124542,0.790707457,9.654911505,9.75544739,9.757191712,9.758232865,9.758983631,9.759495658,9.759885168,9.760191484,9.760455777,9.760658173,9.760824877,9.76096691,9.761089326,9.761197117,9.761289284,9.761406358,9.762353049,NA
3952,1/25/1990,0.001213244,0.724883655,9.687485747,9.691062286,9.692816513,9.693864886,9.694614981,9.695125344,9.695514356,9.695820699,9.69606795,9.69628747,9.696455,9.696596154,9.696718497,9.696824927,9.696918416,9.697056299,9.698311003,NA
3953,1/26/1990,0.001182656,0.672081964,9.430380122,9.62307471,9.631053228,9.632112735,9.632883311,9.633392101,9.633781292,9.63408684,9.634333519,9.63455372,9.634720098,9.634861634,9.634983603,9.6350898,9.635183968,9.63529747,9.636036578,NA
3954,1/27/1990,0.001153282,0.62620604,9.196266568,9.565677991,9.567426337,9.568469454,9.569219898,9.569729368,9.5701175,9.570423762,9.570671058,9.570890298,9.571056642,9.571198386,9.571320827,9.571427604,9.571520258,9.571634043,9.572387793,NA
3955,1/28/1990,0.001124849,0.583561844,8.990681687,9.502113275,9.503865929,9.504900657,9.505650572,9.506162383,9.506549878,9.506855065,9.507102211,9.50732149,9.507487792,9.507629515,9.507751844,9.507857938,9.507952238,9.508064335,9.508797758,NA
3956,1/29/1990,0.001097189,0.542330184,8.829272606,9.438664961,9.440414081,9.441450057,9.442200308,9.442711556,9.4430993,9.443404393,9.443650927,9.443870722,9.444036988,9.444178691,9.444302377,9.444407077,9.444500459,9.444614175,9.44534911,NA
3957,1/30/1990,0.001070212,0.501770618,8.652663253,9.279123902,9.378406374,9.379439585,9.380187433,9.380695854,9.381083953,9.381389381,9.381635505,9.381856367,9.382021699,9.382163174,9.382285168,9.382391365,9.382484553,9.382593715,9.383206033,NA
3958,1/31/1990,0.001043867,0.461692845,8.336426038,9.311599464,9.313350748,9.314395202,9.315143078,9.315653118,9.316042308,9.316349492,9.316595336,9.31681509,9.31698151,9.317123067,9.317246085,9.317351462,9.317444846,9.317555326,9.31825225,NA
3959,2/1/1990,0.001018122,0.422163179,8.304380768,9.247305461,9.249056515,9.250100831,9.250848608,9.251359127,9.251748302,9.252053868,9.252301373,9.2525204,9.252686799,9.252828337,9.252950466,9.253056701,9.253150089,9.253267388,9.254059402,NA
3960,2/2/1990,0.000992956,0.383364215,8.146910429,9.184270797,9.186018889,9.187054256,9.187804311,9.188313631,9.188701446,9.189008818,9.189253832,9.189473497,9.189639665,9.189781839,9.189903527,9.190009537,9.190103763,9.190214547,9.190879373,NA
3961,2/3/1990,0.000968352,0.345536543,7.989932632,9.120556709,9.122304507,9.123339699,9.124089383,9.124598864,9.12498697,9.125292558,9.125538906,9.125758535,9.125924674,9.126067159,9.126188559,9.126294484,9.126387788,9.126497834,9.1271139,NA
3962,2/4/1990,0.000944295,0.308962313,7.662483324,9.057067528,9.058817756,9.059861579,9.060609003,9.061118735,9.061507691,9.061813694,9.062060385,9.062280006,9.062446326,9.062587798,9.062709869,9.062816054,9.062909381,9.063017922,9.063645193,NA
3963,2/5/1990,0.00092077,0.273923941,7.707332783,8.992237374,8.993986688,8.995030339,8.995777641,8.996288185,8.996677041,8.996982579,8.997228784,8.997448369,8.997614662,8.99775611,8.997878161,8.997984329,8.998077654,8.998191223,8.99889146,NA
3964,2/6/1990,0.000897767,0.240707877,7.448226454,8.929127205,8.930873005,8.931914401,8.932662634,8.933172391,8.933560896,8.933865723,8.934112643,8.934331545,8.934497635,8.934639162,8.934761319,8.934867276,8.934960552,8.935073252,8.935721076,NA
3965,2/7/1990,0.000875275,0.209588693,7.147880905,8.866006617,8.867752987,8.86879778,8.86954457,8.870053785,8.870442675,8.870748464,8.871000857,8.871214623,8.871380893,8.871522256,8.87164511,8.871750404,8.871843707,8.871958878,8.87266601,NA
3966,2/8/1990,0.000853284,0.180820679,7.15562833,8.801002044,8.802749021,8.803793661,8.804540342,8.805050132,8.805438801,8.80574406,8.805996416,8.806210151,8.806376368,8.80651774,8.806639727,8.806745854,8.806839144,8.806953749,8.807642671,NA
3967,2/9/1990,0.000831787,0.154628828,7.158370647,8.737214369,8.73896267,8.740005718,8.740753085,8.741261942,8.741650609,8.741956384,8.742203592,8.742422351,8.742588547,8.742729914,8.742852768,8.742958001,8.743051291,8.743170764,8.74390815,NA
3968,2/10/1990,0.000810774,0.131218539,7.031126833,8.673498361,8.675247085,8.676290011,8.677036794,8.677546088,8.67793471,8.67824045,8.678486929,8.678706362,8.678872538,8.679015045,8.679136729,8.679241949,8.67933523,8.679454335,8.680183146,NA
3969,2/11/1990,0.000790237,0.110724185,6.909697831,8.604612592,8.612545512,8.613602516,8.614371672,8.61487886,8.615267132,8.615571958,8.615819498,8.616037735,8.61620372,8.61634634,8.616467028,8.616572549,8.616665672,8.616773587,8.617295786,NA
3970,2/12/1990,0.000770166,0.09320037,7.022006726,8.544584198,8.5463272,8.54736687,8.548115697,8.548626027,8.549014713,8.549320116,8.549584223,8.549785582,8.549951835,8.550093493,8.550215573,8.550321707,8.550414954,8.550535487,8.551309224,NA
3971,2/13/1990,0.000750555,0.07855415,6.903227197,8.480867187,8.482609999,8.483649555,8.484398299,8.484908717,8.485297217,8.485602586,8.485866664,8.486068001,8.486234236,8.486375878,8.486497945,8.486604068,8.486697306,8.486819307,8.487583925,NA
3972,2/14/1990,0.000731394,0.066539303,6.562549272,8.41831293,8.420060681,8.421103027,8.421849394,8.422359302,8.422748255,8.423052826,8.423299422,8.423518033,8.423684117,8.423826546,8.423947287,8.424053322,8.424146535,8.424258192,8.424854384,NA
3973,2/15/1990,0.000712676,0.056836262,6.274258927,8.354527411,8.356272672,8.357316287,8.358062234,8.358571525,8.358959813,8.359264771,8.359516879,8.359730404,8.359896457,8.360037691,8.360159558,8.360265581,8.360358788,8.360473638,8.361106207,NA
3974,2/16/1990,0.000694394,0.049062217,6.338533871,8.290668093,8.292415215,8.293457186,8.294203285,8.294713011,8.295100379,8.295406838,8.295652092,8.295871324,8.296037349,8.296178569,8.296301299,8.296406421,8.296499601,8.296610906,8.297189751,NA
3975,2/17/1990,0.000676537,0.042851878,6.482431,8.225512811,8.227254461,8.228293324,8.229041569,8.229551503,8.229939888,8.230245053,8.230508955,8.230710158,8.230876282,8.23101783,8.231139816,8.231245867,8.231339042,8.231456704,8.232143154,NA
3976,2/18/1990,0.000659099,0.037864649,6.140242369,8.163585712,8.165329495,8.166362309,8.16711027,8.16761858,8.168005438,8.16831068,8.168556463,8.168775587,8.168941345,8.169082616,8.169204556,8.169310305,8.169403402,8.169509923,8.169988647,NA
3977,2/19/1990,0.000642069,0.033831481,5.802889718,8.000477314,8.037993436,8.060806214,8.109555278,8.110094768,8.110479377,8.110782609,8.111027314,8.111229032,8.111405652,8.111553003,8.111674218,8.111779585,8.111872302,8.111966034,8.112194869,NA
3978,2/20/1990,0.000625439,0.030542768,5.490942204,7.814268002,7.895277231,8.048895597,8.049640245,8.05014588,8.050532592,8.050836488,8.051081457,8.051286415,8.051466635,8.051607332,8.051728739,8.051835045,8.051927155,8.052025333,8.052336834,NA
3979,2/21/1990,0.000609204,0.027793418,5.193796033,7.631865368,7.984205805,7.985236748,7.98598261,7.986489825,7.986876167,7.987180263,7.987425651,7.987635674,7.987810293,7.987951219,7.988072748,7.988178519,7.988271333,7.988369057,7.988697624,NA
3980,2/22/1990,0.000593356,0.025414766,4.908363078,7.586839456,7.921880669,7.922905748,7.92365828,7.924163755,7.924550219,7.924856138,7.925100136,7.925319472,7.925484803,7.925625766,7.925747238,7.925852906,7.925945802,7.92604579,7.926403342,NA
3981,2/23/1990,0.000577891,0.023283243,4.632643913,7.729876757,7.859469909,7.860501128,7.861244548,7.861750165,7.862137103,7.862441072,7.862686084,7.862905168,7.863070971,7.863211381,7.863332825,7.863438544,7.86353131,7.863633109,7.863999159,NA
3982,2/24/1990,0.000562805,0.021316073,4.366753092,7.687668939,7.794220914,7.79525789,7.796002304,7.796509423,7.796896017,7.797199503,7.797444877,7.797664153,7.797829454,7.797970287,7.79809158,7.798197164,7.798290008,7.798389241,7.79872876,NA
3983,2/25/1990,0.000548094,0.019462293,4.112460365,7.691824213,7.732712327,7.733768746,7.734534236,7.735040257,7.735426673,7.735730444,7.735976008,7.736195815,7.73636005,7.736500794,7.736622063,7.73672765,7.736820455,7.736922891,7.737310186,NA
3984,2/26/1990,0.000533755,0.017693827,3.867558164,7.501389623,7.61421804,7.632379975,7.646345208,7.679302957,7.679685404,7.679987491,7.68023135,7.680432334,7.680602207,7.680755823,7.680876476,7.680981541,7.681074018,7.681164461,7.681332924,NA
3985,2/27/1990,0.000519779,0.01599847,3.630535353,7.290500597,7.472027052,7.617243271,7.61797016,7.618489219,7.618874907,7.619177941,7.619422417,7.619628805,7.61980668,7.619947106,7.620068183,7.620173427,7.620266137,7.620362289,7.62063301,NA
3986,2/28/1990,0.000506157,0.01437447,3.400462158,7.080535328,7.48643532,7.557610796,7.558353062,7.55885833,7.559243742,7.559546967,7.559792122,7.560009474,7.560176256,7.560316386,7.560437391,7.560542453,7.560635124,7.56073684,7.561094403,NA
3987,3/1/1990,0.000492878,0.012826216,3.176781967,6.871755383,7.427318989,7.489017567,7.49939852,7.499900928,7.50028397,7.500587912,7.500830867,7.501032155,7.501214927,7.501354897,7.501475838,7.501581073,7.501673478,7.501763665,7.501959126,NA
3988,3/2/1990,0.000479931,0.011361043,2.959206708,6.664718637,7.370639335,7.438858533,7.439600005,7.440104185,7.440489794,7.440792851,7.441037847,7.441254647,7.4414213,7.4415612,7.44168238,7.441788856,7.441880296,7.441983485,7.442352509,NA
3989,3/3/1990,0.000467306,0.0099871,2.747647621,6.477776376,7.372359498,7.373393315,7.374135985,7.374641933,7.375026645,7.375330628,7.375575079,7.375793854,7.375958712,7.376099031,7.376220194,7.376325518,7.376418148,7.376518519,7.376866086,NA
3990,3/4/1990,0.000454995,0.008712013,2.542183886,7.303909455,7.305759733,7.30677023,7.30753788,7.308043303,7.308429823,7.308732942,7.308977882,7.309195839,7.309360919,7.309501515,7.309622855,7.309728165,7.309820838,7.309925664,7.310328411,NA
3991,3/5/1990,0.00044299,0.007542054,2.343164317,7.242351321,7.244201019,7.245211199,7.245978609,7.246483873,7.246870597,7.247173296,7.24741911,7.247636832,7.247801658,7.247941628,7.24806293,7.248168207,7.248260869,7.248370019,7.248816238,NA
3992,3/6/1990,0.000431285,0.006481543,2.151010766,7.180766851,7.182615888,7.183625706,7.184392224,7.184897925,7.185283625,7.185587657,7.185831877,7.186050473,7.18621524,7.1863559,7.186476418,7.186581658,7.186675227,7.186776984,7.187151266,NA
3993,3/7/1990,0.000419875,0.005532492,1.96619511,6.831924856,7.071972886,7.124693591,7.125437594,7.125939986,7.126323984,7.126626691,7.126872412,7.127085482,7.127253681,7.127393867,7.12751482,7.127619983,7.127712364,7.127806581,7.128056585,NA
3994,3/8/1990,0.000408754,0.004694493,1.789334302,7.05726584,7.059113326,7.060123573,7.060888173,7.06139345,7.061778826,7.062082049,7.062326619,7.062544248,7.062709079,7.062849462,7.06297081,7.063076528,7.063168302,7.063271917,7.063650415,NA
3995,3/9/1990,0.000397913,0.003964698,1.621030958,6.995711429,6.997558217,6.998566808,6.999332394,6.99983748,7.000222711,7.000525819,7.000770297,7.000987843,7.001152612,7.001292942,7.001415313,7.001519165,7.001612632,7.001716005,7.002098553,NA
3996,3/10/1990,0.000387345,0.003337829,1.461686663,6.934173822,6.936019898,6.9370281,6.93779339,6.938298282,6.938683363,6.938986355,6.939230738,6.939448985,6.939613488,6.939753182,6.939874437,6.939980075,6.940071782,6.940175667,6.940550734,NA
3997,3/11/1990,0.000377041,0.00280633,1.315669078,6.74543939,6.798637455,6.82028025,6.833616652,6.867622026,6.868003992,6.868304357,6.868547277,6.868747571,6.868923968,6.86906912,6.869189422,6.869293995,6.869386003,6.869476749,6.86965521,NA
3998,3/12/1990,0.000366993,0.002360976,1.192940766,6.533702787,6.800590921,6.801621584,6.802361167,6.802865106,6.803248297,6.803551112,6.803795297,6.804012576,6.804176642,6.804317969,6.804437376,6.804542311,6.804634619,6.804739303,6.805111213,NA
3999,3/13/1990,0.000357195,0.001992141,1.087318962,6.730771446,6.732493286,6.733523271,6.734266089,6.734769058,6.735154423,6.73545668,6.735705791,6.735919589,6.736082688,6.736222706,6.736344101,6.736448885,6.736540932,6.736654139,6.737135231,NA
4000,3/14/1990,0.000347638,0.001690257,0.991761647,6.560004697,6.672667464,6.67369123,6.67442897,6.674931261,6.675314708,6.67561657,6.675859828,6.676077317,6.676241492,6.676381697,6.676501851,6.676606791,6.676699852,6.676791762,6.677030581,NA
4001,3/15/1990,0.000338315,0.001445603,0.912197086,6.563524936,6.610654634,6.611696146,6.612460146,6.612963909,6.613348073,6.613650373,6.613895124,6.61411115,6.614275472,6.614415424,6.61453621,6.614641036,6.614733312,6.614844259,6.61529537,NA
4002,3/16/1990,0.000329222,0.001248755,0.841158681,6.542557128,6.54427685,6.545305567,6.546047472,6.546549822,6.546934485,6.547236599,6.547484227,6.54769894,6.547861836,6.548001682,6.54812229,6.548227242,6.548319499,6.548429545,6.548893248,NA
4003,3/17/1990,0.000320352,0.001091196,0.954985319,6.46434991,6.466083219,6.467107817,6.467832877,6.468337498,6.46872167,6.469024174,6.469282983,6.469484368,6.469648818,6.469788912,6.469909677,6.470016036,6.470106884,6.47023064,6.470939856,NA
4004,3/18/1990,0.0003117,0.000971833,1.011526176,6.400996763,6.402730033,6.403760734,6.404500339,6.405005614,6.405389777,6.405692273,6.405929706,6.406131086,6.406295231,6.40643461,6.406555681,6.406660332,6.406752572,6.406882757,6.407734509,NA
4005,3/19/1990,0.00030326,0.000876494,3.694085302,6.322751369,6.324474964,6.325503199,6.326243626,6.326748147,6.327132581,6.327413384,6.327674744,6.327872323,6.328036709,6.328176788,6.328297475,6.328402441,6.328476421,6.328617119,6.329436037,NA
4006,3/20/1990,0.000294787,0.000786736,3.748639988,6.258827563,6.260550925,6.261579022,6.262302935,6.262802401,6.263186803,6.263489576,6.263750258,6.263948825,6.264113189,6.264253249,6.26437392,6.264460586,6.264552787,6.26468118,6.265423081,NA
4007,3/21/1990,0.000286418,0.00089422,3.769471641,6.194999986,6.196723053,6.197750974,6.198491176,6.198995543,6.199379859,6.199673726,6.199920805,6.200119338,6.200283674,6.20042371,6.20054436,6.200649294,6.200741467,6.200865064,6.201693853,NA
4008,3/22/1990,0.000278514,0.001095875,6.112677709,6.116210493,6.11794294,6.118983863,6.119717139,6.120221219,6.120606054,6.120908931,6.121172702,6.121368727,6.121533063,6.121672933,6.121794169,6.121877506,6.121969913,6.122140294,6.123208669,NA
4009,3/23/1990,0.000270909,0.002074113,6.048725762,6.052259771,6.053993035,6.055034449,6.055768427,6.056272559,6.056657405,6.05696044,6.057223747,6.057419864,6.057584278,6.057702735,6.057824953,6.057929602,6.05802207,6.058164843,6.05912897,NA
4010,3/24/1990,0.000263464,0.003690589,5.984637645,5.988171693,5.989904977,5.990946403,5.99168039,5.992184527,5.992557307,5.99285092,5.993115247,5.993311331,5.993474765,5.993614703,5.993736923,5.993841573,5.993919256,5.994044868,5.9948456,NA
4011,3/25/1990,0.00025626,0.005332441,5.920589512,5.924124334,5.92585778,5.926899304,5.927633002,5.928137374,5.928521985,5.928825053,5.929089404,5.929285542,5.929449973,5.929589924,5.929689711,5.929794555,5.929886973,5.930040462,5.931067155,NA
4012,3/26/1990,0.000249337,0.02653588,5.844552853,5.847937058,5.84973643,5.850783219,5.851506659,5.852012106,5.852396604,5.852699475,5.852964015,5.853160167,5.853324678,5.853464879,5.853585659,5.853669379,5.853761462,5.853923681,5.854978377,NA
4013,3/27/1990,0.000242622,0.035696458,5.780593499,5.783979798,5.785780283,5.786827719,5.787551607,5.788057367,5.788442548,5.788745606,5.789010156,5.789206137,5.78937075,5.789510858,5.789631904,5.789720591,5.789807812,5.789984292,5.791043907,NA
4014,3/28/1990,0.000236128,0.040536473,5.716627963,5.720016201,5.721817716,5.722865752,5.723590055,5.724096103,5.724481505,5.724784291,5.725049146,5.725245532,5.725410238,5.725550427,5.725671537,5.725754968,5.725847489,5.726006731,5.72705454,NA
4015,3/29/1990,0.000229797,0.04299068,5.652638359,5.656028451,5.657830952,5.658879562,5.65960426,5.660110586,5.660496199,5.660799596,5.661064596,5.661260642,5.661425439,5.661565705,5.661686886,5.661791988,5.661862939,5.662039352,5.663105873,NA
4016,3/30/1990,0.000223687,0.04246126,5.58870891,5.592101221,5.593904902,5.59495375,5.595678922,5.596185579,5.596571444,5.596875041,5.597140214,5.597336836,5.597500718,5.597641075,5.597762335,5.597851125,5.597938466,5.598110122,5.599168825,NA
4017,3/31/1990,0.000217716,0.048314925,5.524689441,5.528233496,5.529971674,5.53101607,5.531751739,5.532257495,5.532643603,5.532947497,5.53321257,5.533409243,5.533574124,5.533715408,5.5338357,5.533940912,5.534033445,5.534141212,5.576941918,NA
4018,4/1/1990,0.000211904,0.048046806,5.458894031,5.462281227,5.46408173,5.465140816,5.465857723,5.466365686,5.466751301,5.467054805,5.467319719,5.467516285,5.467681702,5.467822216,5.467943305,5.468048638,5.468141277,5.468290118,5.567997124,NA
4019,4/2/1990,0.00020635,0.044822487,5.394201684,5.397589629,5.399390531,5.400449851,5.401166916,5.401674543,5.402060692,5.402364263,5.402629236,5.402825845,5.402991299,5.403131844,5.40325296,5.403358316,5.403450953,5.403589676,5.556443897,NA
4020,4/3/1990,0.000200949,0.042279348,5.329582726,5.3329715,5.334772843,5.335832422,5.336549663,5.337057863,5.337444107,5.337747302,5.33801234,5.338208997,5.338374492,5.338515071,5.338636216,5.338741598,5.338834271,5.338982674,5.541409679,NA
4021,4/4/1990,0.000195713,0.041952404,5.264939111,5.268328048,5.270129052,5.271188687,5.271906152,5.272414193,5.272800458,5.273104119,5.273369171,5.273565838,5.273731342,5.273871929,5.273993081,5.274076636,5.274169256,5.274288824,5.523194636,NA
4022,4/5/1990,0.000190629,0.041109438,5.200309929,5.203699014,5.205500523,5.206560199,5.207277506,5.207785753,5.208172033,5.208475706,5.208740317,5.208936992,5.209102502,5.209243094,5.209352147,5.209447779,5.20954045,5.20968686,5.502778144,NA
4023,4/6/1990,0.000186258,1.015313345,5.134164792,5.137284103,5.139119474,5.140197303,5.140902181,5.141409693,5.14179635,5.142100436,5.142365659,5.142562103,5.142727405,5.142868156,5.142989339,5.143094776,5.143187792,5.143323564,5.144288302,NA
4024,4/7/1990,0.000182181,1.017518949,5.070227318,5.073348955,5.075185695,5.076264328,5.076969732,5.077477623,5.077864568,5.078168881,5.078434301,5.078630891,5.078796317,5.078937172,5.079058445,5.079163961,5.079257023,5.079381538,5.08031816,NA
4025,4/8/1990,0.000177807,1.00947958,5.006186739,5.009309585,5.011147037,5.012226087,5.012931764,5.013439852,5.013826947,5.014130924,5.014396576,5.014593567,5.014759056,5.014899966,5.015021286,5.01512636,5.015197527,5.015323051,5.016370663,NA
4026,4/9/1990,0.00017337,0.997978551,4.94205814,4.945181416,4.947019121,4.948098321,4.948804095,4.949312252,4.949699401,4.950003419,4.950268978,4.950466152,4.950631461,4.950772567,4.950893904,4.950999475,4.951078534,4.951199768,4.952068246,NA
4027,4/10/1990,0.000169061,0.986666673,4.905834723,4.908962106,4.910802141,4.91188315,4.912589353,4.913098057,4.913485678,4.913790543,4.914056395,4.914253548,4.914419127,4.914560572,4.914681592,4.914787284,4.914865761,4.915018348,4.916214355,NA
4028,4/11/1990,0.000164918,0.972647541,4.841992189,4.84512367,4.846966115,4.84804854,4.848755668,4.849265039,4.849653168,4.849958432,4.850224632,4.850422044,4.850587723,4.850729032,4.850850647,4.850956478,4.851049538,4.85118663,4.852349809,NA
4029,4/12/1990,0.000160823,0.959200586,4.778005476,4.781139675,4.782983719,4.784067084,4.784774827,4.785284639,4.785673105,4.785978635,4.786245066,4.78644219,4.786608301,4.786749903,4.786871623,4.786955345,4.787048449,4.787180237,4.788266133,NA
4030,4/13/1990,0.000218985,4.499475303,4.706113421,4.709385647,4.711249178,4.712336978,4.713040812,4.713549893,4.713938223,4.714243791,4.714510186,4.714707719,4.71487381,4.714993163,4.715114868,4.715220776,4.715312798,4.715424319,4.716328435,NA
4031,4/14/1990,0.000229319,4.630153518,4.640279453,4.643531293,4.645391791,4.646490729,4.647186024,4.647695357,4.648084397,4.648389995,4.648656686,4.648853954,4.649020046,4.64916156,4.649283342,4.649389383,4.649460129,4.649589432,4.650667886,NA
4032,4/15/1990,0.000223285,4.564955887,4.575085296,4.578338252,4.580199388,4.581298704,4.581994238,4.582503745,4.582892919,4.583198622,4.583465373,4.583662739,4.583828888,4.583970451,4.584092275,4.584194228,4.58426908,4.584392907,4.585478972,NA
4033,4/16/1990,0.000215775,4.499846526,4.509984513,4.513240224,4.515102936,4.516203182,4.516899305,4.517409244,4.517798747,4.518104709,4.518371717,4.518569653,4.518735508,4.518877191,4.518999117,4.519105289,4.519198445,4.519329024,4.520377542,NA
4034,4/17/1990,0.000237419,4.4294341,4.438204236,4.441580635,4.443456581,4.444550302,4.445250037,4.445763226,4.44615285,4.446459676,4.446725982,4.446924533,4.447091231,4.447232856,4.447354037,4.447461618,4.447553665,4.447670624,4.448693847,NA
4035,4/18/1990,0.00466831,4.362673598,4.371455433,4.374836336,4.376714784,4.377809964,4.378510633,4.379024507,4.37941465,4.379721885,4.379988546,4.380187057,4.380353818,4.380496096,4.380618949,4.380725164,4.380817342,4.380967737,4.382019612,NA
4036,4/19/1990,4.243888644,4.286157495,4.295005222,4.298444187,4.300292785,4.301394496,4.302097398,4.302610892,4.303002321,4.303309645,4.303576164,4.303775176,4.303942958,4.304084816,4.304207423,4.304291107,4.304384712,4.304494591,4.305468908,NA
4037,4/20/1990,4.173545789,4.2158411,4.224694366,4.228135483,4.229985239,4.231087639,4.231790981,4.232304797,4.232696471,4.233003987,4.233271139,4.233469808,4.233637696,4.233779642,4.233902326,4.234007597,4.234101282,4.234249065,4.23558997,NA
4038,4/21/1990,4.103464528,4.145835245,4.154704295,4.158151547,4.160004601,4.161108966,4.161813562,4.162328294,4.162720666,4.163028731,4.163296359,4.16349585,4.163663571,4.163805963,4.163928671,4.164035181,4.164129035,4.164279618,4.165874706,NA
4039,4/22/1990,4.034290357,4.076712473,4.085592282,4.089043716,4.090899017,4.092004723,4.092710173,4.093225529,4.093618377,4.093926816,4.094194769,4.094394502,4.094562426,4.094704796,4.094827847,4.094934487,4.095028436,4.095142627,4.096321231,NA
4040,4/23/1990,3.964969453,4.007444459,4.016335339,4.019791076,4.02164869,4.022755775,4.023462104,4.023978103,4.024371441,4.024680264,4.024948551,4.025148533,4.025316667,4.025459409,4.025582418,4.02568919,4.025783265,4.025923351,4.027012216,NA
4041,4/24/1990,3.89564164,3.938201778,3.947110477,3.95057314,3.952434478,3.953543781,3.954251527,3.95476856,3.955162686,3.955472128,3.955740953,3.955941336,3.956109806,3.956252835,3.95637609,3.956483075,3.956577335,3.956714967,3.957828037,NA
4042,4/25/1990,3.826368205,3.86902173,3.877949977,3.881420238,3.88328566,3.884397397,3.885106695,3.885624863,3.886019854,3.886329975,3.88659939,3.886800213,3.886969052,3.887112395,3.88723592,3.887343139,3.887437605,3.887575563,3.888988489,NA
4043,4/26/1990,3.806309057,3.847964955,3.856814657,3.860274702,3.862165029,3.863278873,3.863989722,3.864510483,3.864906334,3.865217845,3.865488359,3.865689957,3.865859233,3.866003477,3.866127609,3.866235021,3.866329939,3.866468912,3.867898575,NA
4044,4/27/1990,3.725267682,3.776197139,3.785591748,3.789279521,3.790986678,3.792109644,3.792830507,3.793355284,3.793781347,3.794091385,3.794337545,3.794540919,3.79471122,3.794856215,3.794981082,3.795089518,3.796481345,3.798387111,3.806833243,NA
4045,4/28/1990,3.713094009,4.20257251,4.279693987,4.310439131,4.316701135,4.355037362,4.385077579,4.393649285,4.394468702,4.416178497,4.43381874,4.434104572,4.434284291,4.434436899,4.434568402,4.434692203,4.434795274,4.435265177,4.436999474,NA
4046,4/29/1990,2.098594378,4.598853769,4.969025472,5.102162789,5.165684541,5.185983088,5.225296129,5.274187116,5.327855166,5.354309182,5.382831572,5.385331021,5.385521982,5.385684519,5.38583158,5.385955845,5.386063089,5.386421962,5.387839953,NA
4047,4/30/1990,0.953334104,3.866412781,4.685049996,5.244204029,5.712218875,5.924976294,6.012598492,6.054805961,6.093721628,6.133078552,6.146550977,6.14682301,6.147022012,6.147191,6.147342169,6.147473486,6.147583229,6.147842314,6.148931419,NA
4048,5/1/1990,0.356029684,3.168696396,4.383491632,5.05582653,5.530164056,5.764953618,5.879037014,6.01775807,6.082357632,6.132841542,6.183507842,6.212436619,6.228950874,6.236809661,6.383567751,7.252273414,7.540603119,7.541279618,7.54248187,NA
4049,5/2/1990,0.143757786,2.602623621,4.066788838,4.857721652,5.351134419,5.605997336,5.748408653,5.916690179,5.987324575,6.04256585,6.101370574,6.134827779,6.161580618,6.21103478,7.472581967,8.512677167,8.548529581,8.549042658,8.550230066,NA
4050,5/3/1990,0.084350208,2.228098576,3.740899642,4.656716213,5.173448793,5.447650231,5.613338521,5.817839279,5.891941442,5.951601602,6.017378844,7.249765164,8.460277325,8.756350868,8.757961525,8.758098088,8.758233485,8.75879347,8.760669558,NA
4051,5/4/1990,0.059332914,1.984221006,3.429481046,4.453005321,4.996479415,5.289025509,5.476548792,5.720819297,5.944465019,8.956651326,9.233375653,9.320985337,9.34529783,9.345716782,9.345873156,9.346020683,9.346141157,9.346557178,9.348101836,NA
4052,5/5/1990,0.026304633,1.651399889,3.191491703,4.242291812,4.818311191,5.134077089,5.410036747,8.430747737,9.038981088,9.560161883,9.577677961,9.578185409,9.578610444,9.578972141,9.579313043,9.579574322,9.579808451,9.670348871,9.673733996,NA
4053,5/6/1990,0.004541935,1.221374143,2.941905811,4.026255909,4.641063512,4.997048405,5.523531655,8.168988933,8.95219296,9.404399584,9.483879046,9.499988997,9.505592895,9.509995718,9.541686895,9.877016878,9.900646017,9.901354484,9.903279513,NA
4054,5/7/1990,0.001102666,0.856028681,2.668844927,3.811681062,4.472729846,4.868041952,5.487038394,8.021993354,8.857413239,9.28719176,9.390662029,9.419138963,9.4317853,9.441704894,9.492499646,9.811194539,9.927656631,10.07424555,10.07621763,NA
4055,5/8/1990,0.000829541,0.644180393,2.410916354,3.598676923,4.30943781,4.751944523,5.479140094,7.857261974,8.755395093,9.159776877,9.292299051,9.336250798,9.35754091,9.37634026,9.442197315,9.725531276,10.20718188,10.20880399,10.2626296,NA
4056,5/9/1990,0.000414224,0.488104616,2.164086068,3.393528906,4.151051773,4.652484847,5.501643976,7.693292587,8.628756639,9.030001158,9.190230514,9.25094932,9.283605654,9.315605035,9.3952586,9.663242946,10.2877642,10.55096229,10.55890104,NA
4057,5/10/1990,0.001363112,0.503024707,1.947004502,3.202519444,4.006916409,4.599592345,5.513277384,7.573513917,8.437828007,8.887402814,9.081312639,9.160308949,9.209673401,9.25934304,9.350422783,10.63019719,10.67663955,10.67760797,10.67965094,NA
4058,5/11/1990,0.00182865,0.47406206,1.763183523,3.018746229,3.868169758,4.557145199,5.520111344,7.468246717,8.257323215,8.74381334,8.970630562,9.068751263,9.135380182,9.198395769,9.349811913,10.86182305,10.86423092,10.86501615,10.86709742,NA
4059,5/12/1990,0.00128702,0.394931608,1.596896079,2.839268116,3.737756581,4.505493059,5.517575688,7.349465146,8.109389726,8.607497275,8.860031302,8.977609758,9.059369478,9.131426605,9.583431058,10.92451831,10.94240749,10.94320223,10.94532387,NA
4060,5/13/1990,0.001459682,0.367036715,1.440962495,2.680098824,3.63342459,4.461877338,5.461318681,7.261008412,7.952580889,8.472730946,8.750229483,8.883570548,8.979866525,9.059090931,10.13753474,11.03566297,11.03644833,11.03722193,11.03936503,NA
4061,5/14/1990,0.001158163,0.311874508,1.30080099,2.528485475,3.530320678,4.40698665,5.417272776,7.155556657,7.818170959,8.344366367,8.641137092,8.789657545,8.899261176,9.014207399,10.96571277,10.99199254,11.00563493,11.00679857,11.00907948,NA
4062,5/15/1990,0.000107893,0.170086124,1.115737532,2.352457525,3.383775908,4.317465626,5.409150627,7.026240831,7.725525891,8.235146255,8.539141144,8.702129226,8.821207603,9.092176169,10.85074745,11.03696922,11.04295185,11.04814121,11.05051422,NA
4063,5/16/1990,3.44E-06,0.071835452,0.910742598,2.168354185,3.23105643,4.206235613,5.365032735,6.909889905,7.636346862,8.136490616,8.444780394,8.617422749,8.748356958,9.033846846,10.78713815,11.02596378,11.02645709,11.0283939,11.03774826,NA
4064,5/17/1990,5.81E-09,0.021078935,0.699973011,1.978571154,3.072821828,4.082341887,5.287346421,6.805909464,7.550056253,8.045347634,8.356385257,8.536393579,8.679041877,8.974025755,10.68416267,10.9452648,10.97349593,11.01015636,11.01255696,NA
4065,5/18/1990,9.90E-09,0.010923815,0.539526797,1.805358946,2.950620451,3.993979703,5.203443663,6.703741913,7.452775171,7.94586834,8.262231615,8.452272194,8.621987073,8.950546433,10.55395483,10.96923061,10.97451602,10.97614429,11.00270857,NA
4066,5/19/1990,1.79E-10,0.003597003,0.386459466,1.629305243,2.804874114,3.889595804,5.143130343,6.604709367,7.363916853,7.856895898,8.176738447,8.378218104,8.572271102,8.934559536,10.44465628,10.91640484,10.93768796,10.95063976,10.96325296,NA
4067,5/20/1990,7.81E-10,0.001875162,0.275807615,1.464988492,2.680554676,3.804441283,5.055399279,6.512779898,7.266571956,7.76407471,8.091570023,8.306222604,8.525670536,8.902485021,10.26546773,10.89541532,10.8977482,10.90636058,10.90862321,NA
4068,5/21/1990,3.03E-07,0.004729647,0.259814388,1.358380268,2.618770146,3.768328077,4.89245439,6.459480549,7.126386468,7.662195162,8.009478022,8.234934735,8.481393585,8.835046716,10.83939603,10.86367518,10.86391287,10.8650503,10.86771994,NA
4069,5/22/1990,2.89E-06,0.008777895,0.259670252,1.286270944,2.557828996,3.708136783,4.785962765,6.379979577,7.003089875,7.558257034,7.924943285,8.164799538,8.418851436,9.738210365,10.82877301,10.83041679,10.83059108,10.83163885,10.83417223,NA
4070,5/23/1990,3.01E-06,0.008656807,0.236411843,1.207314266,2.462462156,3.631174422,4.723228,6.281113501,6.90108584,7.459569767,7.839937125,8.089729994,8.329585598,10.63675021,10.81922842,10.82107396,10.8628644,10.86462901,10.86732315,NA
4071,5/24/1990,1.83E-07,0.003485136,0.16556328,1.071737853,2.334834364,3.528148037,4.681683355,6.167429599,6.824816535,7.370326349,7.754579057,8.011235824,8.241186792,10.24864295,10.84365869,10.86298365,10.86382301,10.86519637,10.90093573,NA
4072,5/25/1990,9.07E-10,0.000831386,0.095035628,0.912333885,2.1771078,3.397681206,4.592252675,6.063659861,6.735279734,7.284196863,7.673126287,7.932129313,8.164738854,10.13564159,10.75629487,10.78299675,10.78871591,10.84447843,10.86562119,NA
4073,5/26/1990,2.80E-09,0.000222915,0.051954935,0.763735203,2.024351768,3.269121405,4.499961313,5.958364183,6.64613382,7.19652665,7.590834185,7.852751253,8.091140743,10.02226746,10.66753562,10.70251036,10.71325481,10.76656446,10.79974506,NA
4074,5/27/1990,3.08E-09,8.36E-05,0.027519335,0.627926993,1.878900689,3.146401154,4.42082827,5.854346399,6.565282353,7.111785144,7.509718142,7.773590703,8.035189519,9.870054823,10.56758875,10.6199642,10.63662199,10.66515179,10.66828514,NA
4075,5/28/1990,1.05E-09,4.82E-05,0.01416802,0.504501555,1.738382999,3.026718802,4.343350786,5.753913548,6.489797692,7.032522913,7.431318455,7.698644153,8.00817406,9.69701959,10.45291516,10.53228767,10.56725892,10.57073113,10.58429356,NA
4076,5/29/1990,2.82E-11,3.84E-05,0.007153952,0.394613088,1.599530032,2.905218155,4.252965318,5.653671047,6.408184357,6.95145184,7.351472218,7.624286725,7.957576819,9.570736085,10.35102716,10.44344172,10.48352517,10.48754544,10.4911868,NA
4077,5/30/1990,5.80E-13,3.28E-05,0.003525769,0.298367008,1.459431355,2.777010695,4.141441575,5.549626827,6.314856194,6.863417593,7.2690247,7.545347654,7.884668077,9.483742353,10.26561279,10.36148233,10.42070779,10.42586395,10.44515133,NA
4078,5/31/1990,1.51E-14,3.57E-05,0.001761344,0.220280361,1.326226181,2.654112442,4.038508375,5.447631272,6.225808726,6.777356595,7.186994939,7.467842989,7.817061262,9.384932958,10.17450801,10.27644278,10.33214933,10.32850589,10.33486549,NA
4079,6/1/1990,2.54E-09,3.77E-05,0.000896619,0.159375783,1.201515247,2.539221793,3.949723225,5.350830081,6.146037938,6.698395586,7.108846113,7.400892344,7.784197309,9.246205711,10.05404066,10.18461435,10.22889543,10.23715861,10.24243568,NA
4080,6/2/1990,1.68E-09,3.38E-05,0.000446708,0.111163915,1.076356011,2.419351496,3.84956411,5.252165948,6.059710796,6.615557201,7.028954309,7.326159068,7.718354374,9.144107814,9.957352268,10.0974022,10.18618923,10.18942224,10.1935485,NA
4081,6/3/1990,1.50E-09,3.20E-05,0.000224047,0.075428584,0.954923917,2.298713902,3.744800556,5.152392194,5.970701665,6.530557197,6.948065903,7.249818528,7.64837506,9.048592314,9.864484776,10.01129525,10.12625722,10.13252263,10.15424913,NA
4082,6/4/1990,1.96E-09,3.32E-05,0.000120413,0.050596693,0.841891022,2.183801903,3.647652774,5.056600831,5.887242241,6.450325981,6.870858876,7.18240514,7.597435182,8.933039684,9.751964493,9.921929284,10.05304141,10.06460383,10.07004833,NA
4083,6/5/1990,2.17E-09,3.42E-05,7.20E-05,0.03368921,0.736638869,2.073322509,3.55499619,4.96349155,5.806111407,6.372560814,6.796450179,7.119278734,7.551963869,8.813178515,9.629211816,9.83220645,9.976507481,9.990525577,10.00593146,NA
4084,6/6/1990,2.59E-09,3.48E-05,4.90E-05,0.022299978,0.638931438,1.966560474,3.465124178,4.873318391,5.72708987,6.298084966,6.727580045,7.066272311,7.52243879,8.687631489,9.483545819,9.73508328,9.85290463,9.868388135,9.87625945,NA
4085,6/7/1990,2.23E-09,3.45E-05,3.70E-05,0.014625591,0.547312434,1.859662324,3.3721196,4.780954001,5.644158812,6.219437127,6.654222993,7.001945059,7.464052967,8.582404188,9.367369275,9.641842503,9.852189344,9.862131386,9.883974709,NA
4086,6/8/1990,1.65E-09,3.19E-05,2.57E-05,0.009311196,0.458845688,1.746795538,3.268500725,4.682827432,5.554275682,6.134228881,6.574773501,6.92624117,7.39031372,8.494395349,9.274199005,9.558647524,9.842897584,9.845797194,9.853115706,NA
4087,6/9/1990,2.39E-09,3.37E-05,2.62E-05,0.006069965,0.384305257,1.644301407,3.174500869,4.591585872,5.470871867,6.053894336,6.500061878,6.859362169,7.326853537,8.390304742,9.161367514,9.518705065,9.891231272,9.895485243,9.902757924,NA
4088,6/10/1990,2.37E-09,3.38E-05,2.40E-05,0.003940176,0.317495241,1.542920383,3.080568991,4.49987636,5.386692107,5.973910707,6.425747566,6.791693478,7.262000956,8.2893038,9.049595616,9.480265733,9.872187145,9.884697477,9.90775288,NA
4089,6/11/1990,9.14E-10,2.97E-05,1.08E-05,0.002426691,0.252331195,1.431731938,2.973104532,4.400109124,5.294776792,5.888288717,6.346478027,6.716026456,7.188491551,8.20516543,8.958602924,9.413304694,9.774444651,9.82165397,9.841237686,NA
4090,6/12/1990,1.30E-09,2.96E-05,4.85E-06,0.001509273,0.198942775,1.326758556,2.870961069,4.304308201,5.206520381,5.805320902,6.269492871,6.643499189,7.117968513,8.114731983,8.859109061,9.345675496,9.729933592,9.743314965,9.763450211,NA
4091,6/13/1990,9.33E-10,2.93E-05,2.19E-06,0.000931733,0.153863627,1.222657135,2.766729584,4.206885497,5.116686862,5.72096958,6.191173733,6.569086121,7.045279266,8.027744436,8.764192834,9.262872057,9.666769358,9.687320225,9.71968868,NA
4092,6/14/1990,7.42E-10,1.97E-06,6.65E-06,0.000564373,0.115776969,1.118206239,2.659618474,4.107808851,5.025386466,5.636211579,6.112868919,6.495017597,6.97339625,7.943318086,8.671012112,9.174639654,9.566844089,9.616594316,9.631799694,NA
4093,6/15/1990,1.16E-09,3.73E-07,2.87E-06,0.000353606,0.088877794,1.025764886,2.563746427,4.016891206,4.942060528,5.557846916,6.039952061,6.429285809,6.908777809,7.845652871,8.556687856,9.083718743,9.560045604,9.568117368,9.604410109,NA
4094,6/16/1990,3.14E-10,6.59E-08,1.22E-06,0.000211274,0.064474694,0.926195336,2.457222938,3.91873271,4.852281258,5.476357735,5.965767943,6.36200362,6.844178123,7.760600168,8.454684362,8.990473371,9.456654214,9.482952912,9.505723795,NA
4095,6/17/1990,2.57E-10,1.43E-07,5.20E-07,0.000125795,0.046112276,0.830216257,2.351135947,3.820687427,4.762403102,5.394208762,5.89062585,6.292532781,6.775990431,7.676220762,8.357324838,8.898298977,9.351942448,9.369321453,9.448931583,NA
4096,6/18/1990,2.62E-10,2.55E-08,2.20E-07,7.47E-05,0.032577107,0.73805652,2.244990217,3.721725165,4.671227863,5.310518133,5.813929279,6.221412354,6.706686386,7.593923475,8.263484044,8.806939543,9.246333051,9.277923878,9.384003467,NA
4097,6/19/1990,3.17E-10,4.49E-09,1.71E-07,4.45E-05,0.023040041,0.652691344,2.14330954,3.626502637,4.583902646,5.230112712,5.740086519,6.152918302,6.6387826,7.506234175,8.16362406,8.714419769,9.260610634,9.294133243,9.326846212,NA
4098,6/20/1990,6.43E-11,1.13E-09,1.29E-05,2.67E-05,0.016398886,0.574128179,2.044294126,3.532043654,4.496663632,5.148375226,5.664412806,6.081132696,6.566831284,7.419610293,8.068684561,8.622822978,9.287138593,9.336153907,9.431698736,NA
4099,6/21/1990,4.90E-11,1.26E-09,2.32E-05,1.59E-05,0.011475654,0.498979585,1.944133891,3.43651501,4.408339966,5.066283598,5.589157469,6.010073238,6.496143799,7.334728618,7.974466927,8.531160099,9.331717767,9.35943662,9.432423915,NA
4100,6/22/1990,3.26E-10,4.40E-06,2.30E-05,9.49E-06,0.008065874,0.43084176,1.846792431,3.342537384,4.32123631,4.984784724,5.514765334,5.938696317,6.424631609,7.248626323,7.880002235,8.440381966,9.326417575,9.417325713,9.502853893,NA
4101,6/23/1990,2.62E-10,4.37E-06,2.31E-05,5.59E-06,0.005520611,0.364961762,1.74541523,3.24381648,4.228574626,4.897964174,5.434880602,5.861895803,6.349383233,7.169747602,7.798024105,8.356435575,9.43824681,9.486305085,9.680389543,NA
4102,6/24/1990,2.64E-10,3.64E-06,1.95E-05,3.28E-06,0.00377706,0.306259264,1.646961436,3.147673503,4.13872808,4.814260877,5.358266337,5.788459403,6.276605306,7.087941161,7.710232427,8.274245176,9.389593475,9.540159266,9.743734106,NA
4103,6/25/1990,2.87E-10,4.09E-06,2.01E-05,1.94E-06,0.002601497,0.255471808,1.552494428,3.054689043,4.052368735,4.734286747,5.284901122,5.719134336,6.207206274,7.001851844,7.615524366,8.193586929,9.455207287,9.519526853,9.741761097,NA
4104,6/26/1990,2.76E-10,4.83E-06,2.38E-05,1.14E-06,0.001776298,0.210005185,1.45784124,2.95995702,3.963552329,4.651340027,5.208404109,5.645786403,6.134312634,6.920102742,7.529573967,8.11734653,9.542918176,9.610530551,9.874032371,NA
4105,6/27/1990,2.51E-10,4.99E-06,2.57E-05,6.64E-07,0.001204866,0.170267,1.364002439,2.864846898,3.87392601,4.567450177,5.130931401,5.571349112,6.060658552,6.83980478,7.447222061,8.044200772,9.676899001,9.716682329,10.04901267,NA
4106,6/28/1990,2.26E-10,4.64E-06,2.40E-05,3.85E-07,0.00080681,0.135512192,1.269976819,2.768330089,3.78251122,4.481879985,5.0519588,5.495735171,5.986602038,6.762121898,7.369450217,7.974912374,9.62777597,10.04561684,10.43558523,NA
4107,6/29/1990,2.04E-10,4.55E-06,2.36E-05,2.22E-07,0.000535993,0.106140454,1.176980458,2.671555913,3.690734881,4.396283501,4.973233398,5.420771871,5.913432323,6.685512264,7.293200382,7.909936853,9.571136427,10.14213653,10.8280423,NA
4108,6/30/1990,2.00E-10,1.54E-05,1.79E-05,1.28E-07,0.000354827,0.082078632,1.085814601,2.574795198,3.598593733,4.310214609,4.894025666,5.345518123,5.840329979,6.610227799,7.219557744,7.848652744,9.514524999,10.23953223,11.28282304,NA
4109,7/1/1990,1.98E-10,1.53E-05,1.70E-05,7.34E-08,0.000234378,0.062803357,0.99709875,2.478641102,3.506693284,4.224181986,4.814684463,5.270006008,5.767058879,6.535752961,7.14828363,7.789301432,9.460330331,10.35184008,11.75330468,NA
4110,7/2/1990,1.95E-10,1.30E-05,1.40E-05,4.20E-08,0.000154432,0.047575811,0.910869011,2.382834957,3.414705026,4.137850486,4.734905883,5.194152838,5.69378035,6.46252339,7.079845444,7.730346848,9.410366593,10.4780917,11.97657122,NA
4111,7/3/1990,1.93E-10,1.18E-05,1.26E-05,2.40E-08,0.000101549,0.03574045,0.827592145,2.287921107,3.323408304,4.052736816,4.656448015,5.120018386,5.622472885,6.390369127,7.011499495,7.671514459,9.361839425,10.6619904,11.62288209,NA
4112,7/4/1990,1.91E-10,1.28E-05,1.31E-05,1.37E-08,6.66E-05,0.026648743,0.747458465,2.193810819,3.232618728,3.969007195,4.578883732,5.047140115,5.55277234,6.319473997,6.943538985,7.612807322,9.319854158,10.87485204,11.04832515,NA
4113,7/5/1990,1.89E-10,7.54E-06,7.73E-06,7.77E-09,4.36E-05,0.01973826,0.67070136,2.100381295,3.141956837,3.885172904,4.50059087,4.973133968,5.482046493,6.249768588,6.878568543,7.55389894,9.28991504,11.09816772,11.14496049,NA
4114,7/6/1990,3.14E-11,4.38E-06,4.49E-06,4.41E-09,2.85E-05,0.014533999,0.597625597,2.007850684,3.051839958,3.801984164,4.423338171,4.900694838,5.413442399,6.181619506,6.812757437,7.49687414,9.267307001,11.33033688,10.95533812,NA
4115,7/7/1990,1.90E-11,9.53E-05,9.76E-05,2.49E-09,1.86E-05,0.010646075,0.528487732,1.916107067,2.96186091,3.718420008,4.345199668,4.826955268,5.343708096,6.114545928,6.749748775,7.440920259,9.255149962,11.55202324,11.46546525,NA
4116,7/8/1990,1.45E-11,5.37E-05,5.55E-05,1.41E-09,1.21E-05,0.007761941,0.463599637,1.825435675,2.8725761,3.635793483,4.268495962,4.755314056,5.276672588,6.048856775,6.684881589,7.388927135,9.248519427,11.7990332,11.34537002,NA
4117,7/9/1990,2.96E-11,1.87E-05,1.91E-05,7.92E-10,7.88E-06,0.005637263,0.403289311,1.735985212,2.784017281,3.553870772,4.192513269,4.684359022,5.210374613,5.983631987,6.620160196,7.340030175,9.249150498,11.96424005,12.14303022,NA
4118,7/10/1990,9.89E-12,6.05E-06,6.19E-06,4.45E-10,5.11E-06,0.004082394,0.347875833,1.647928984,2.696221865,3.472447281,4.116740481,4.613278565,5.143890982,5.918634252,6.556832988,7.293909566,9.257186222,11.86982041,12.44995661,NA
4119,7/11/1990,4.86E-06,4.75E-06,4.84E-06,2.50E-10,3.33E-06,0.00295732,0.298081224,1.562325443,2.610837701,3.393440816,4.043411831,4.544507958,5.079152921,5.852639878,6.491459481,7.252390501,9.285202279,11.4607011,12.36171988,NA
4120,7/12/1990,1.07E-06,1.21E-06,1.24E-06,1.40E-10,2.16E-06,0.002134056,0.252878542,1.477541298,2.526244519,3.314347331,3.970273595,4.476672673,5.015893705,5.788063322,6.427384823,7.21474794,9.356645902,11.71480358,12.36546397,NA
4121,7/13/1990,2.51E-07,1.67E-06,2.89E-07,7.81E-11,1.41E-06,0.001539527,0.212972731,1.39490717,2.443709948,3.237323041,3.899435899,4.411563913,4.954919388,5.723060382,6.361775998,7.182379681,9.471940613,11.53407631,12.09857546,NA
4122,7/14/1990,9.85E-07,2.50E-06,1.13E-06,4.77E-11,9.19E-07,0.001107692,0.177666307,1.313373273,2.361208614,3.159695778,3.82775516,4.345225803,4.89261698,5.659323561,6.300442707,7.152892271,9.616983821,11.64990026,12.5322081,NA
4123,7/15/1990,4.59E-06,4.41E-06,4.49E-06,4.12E-11,6.33E-07,0.000807698,0.148778534,1.236389686,2.282810416,3.085758809,3.759212563,4.281491522,4.831395357,5.593505453,6.236683356,7.132406664,11.4903355,11.65693793,12.04091899,NA
4124,7/16/1990,6.55E-06,6.61E-06,6.74E-06,7.60E-11,4.57E-07,0.000587443,0.123347558,1.160184745,2.202885722,3.009288412,3.688143829,4.215092448,4.768477724,5.530863844,6.179704921,7.118550487,11.78428998,11.82435142,13.17981264,NA
4125,7/17/1990,5.89E-06,5.88E-06,5.99E-06,6.38E-11,3.03E-07,0.000418547,0.099844461,1.082541401,2.119578333,2.929550288,3.614032589,4.146554708,4.705150842,5.471849022,6.130128658,7.11646666,12.06721244,13.2480968,14.87416259,NA
4126,7/18/1990,5.19E-06,4.20E-06,4.31E-06,2.02E-06,2.04E-07,0.000297954,0.080259966,1.007197379,2.037316335,2.850697571,3.540822542,4.078840301,4.642572544,5.413703097,6.083128593,7.140337121,12.33838712,13.65755006,16.04823744,NA
4127,7/19/1990,4.60E-06,3.50E-06,3.60E-06,1.68E-06,1.79E-07,0.000216583,0.065559609,0.937284622,1.959777963,2.775770334,3.471199887,4.013529647,4.580834979,5.354300154,6.036745115,7.194899739,13.99082142,14.24874649,14.95102428,NA
4128,7/20/1990,3.09E-06,4.87E-06,3.79E-06,1.77E-06,1.72E-07,0.000158081,0.053727409,0.871539965,1.886794797,2.706282801,3.40730438,3.954612058,4.523834827,5.294453605,5.990419807,7.277051922,13.12270272,13.23571531,13.89934435,NA
4129,7/21/1990,2.95E-06,3.53E-06,5.19E-06,1.70E-06,1.37E-07,0.000113285,0.043030168,0.805267144,1.81167714,2.635133421,3.342644172,3.895996485,4.468849869,5.240308226,5.954685086,7.377627166,13.46233573,12.38993916,13.38285871,NA
4130,7/22/1990,4.93E-06,5.08E-06,4.00E-06,1.87E-06,9.20E-08,7.98E-05,0.03361724,0.738049877,1.732950668,2.559635798,3.27338281,3.832987389,4.411707697,5.19137989,5.9339826,7.487061392,13.74834398,12.96838551,13.77134275,NA
4131,7/23/1990,2.33E-06,2.81E-06,2.88E-06,2.91E-06,6.26E-08,5.62E-05,0.026108449,0.673358726,1.655035268,2.484453526,3.204071667,3.769775526,4.354864249,5.145525065,5.924234813,7.60706501,14.01180901,13.47076646,14.42857451,NA
4132,7/24/1990,1.03E-06,1.23E-06,1.27E-06,1.28E-06,4.37E-08,3.95E-05,0.020209786,0.611788492,1.578691723,2.410601582,3.136088469,3.707884875,4.299764522,5.103918754,5.925360612,7.733584066,14.24444754,13.95038187,13.31967077,NA
4133,7/25/1990,7.20E-07,1.54E-06,8.90E-07,8.97E-07,3.10E-08,2.77E-05,0.015999715,0.552874006,1.502859299,2.336424381,3.067012205,3.644631865,4.244210498,5.065764136,5.936969962,7.852527549,14.48644152,14.39293421,13.40311294,NA
4134,7/26/1990,5.44E-07,1.33E-06,6.72E-07,6.78E-07,2.27E-08,1.94E-05,0.013306971,0.497111073,1.428202837,2.262876828,2.998293095,3.581824455,4.190132639,5.03258987,5.95810911,7.964653513,14.71576971,14.65311329,14.10578877,NA
4135,7/27/1990,5.15E-07,6.19E-07,6.36E-07,6.42E-07,1.76E-08,1.35E-05,0.011273767,0.444994248,1.355371426,2.19078377,2.931164732,3.520872408,4.139158467,5.006438192,5.987046967,8.071322424,14.91904241,14.92149488,13.5764929,NA
4136,7/28/1990,4.99E-05,5.83E-05,5.99E-05,6.04E-05,1.41E-08,9.45E-06,0.009748441,0.39626159,1.283873646,2.119496507,2.86480788,3.461197059,4.091231132,4.987353302,6.020774071,8.169614318,15.106172,15.1149481,12.71981662,NA
4137,7/29/1990,3.77E-05,4.26E-05,4.38E-05,4.42E-05,1.20E-08,6.59E-06,0.008660544,0.351317379,1.21424561,2.049592044,2.799974488,3.403635118,4.047390346,4.975974561,6.055560248,8.261024718,15.26903468,15.17119506,11.85901432,NA
4138,7/30/1990,3.41E-05,3.96E-05,4.06E-05,4.10E-05,1.30E-08,5.12E-06,0.007968073,0.3112922,1.148213867,1.98295626,2.738831047,3.350389916,4.009826473,4.972998287,6.085656207,8.35044035,15.38887243,11.45207393,11.35768915,NA
4139,7/31/1990,3.42E-05,3.97E-05,4.08E-05,4.11E-05,1.30E-08,0.000402384,0.007524719,0.274175254,1.082710603,1.915699169,2.676643573,3.29684574,3.974209355,4.972930269,6.115504515,8.426485072,15.50326767,11.02558495,11.05890601,NA
4140,8/1/1990,3.33E-05,3.87E-05,3.97E-05,4.00E-05,1.11E-08,0.001221146,0.007285465,0.239650528,1.017375041,1.847669798,2.613345195,3.2433749,3.94100922,4.975079121,6.145249181,8.489869339,15.6054164,11.36083203,10.98269251,NA
4141,8/2/1990,2.23E-05,2.62E-05,2.69E-05,2.72E-05,1.01E-08,0.001862866,0.007247333,0.208990312,0.954425238,1.781502981,2.552507277,3.193887596,3.91391943,4.981560721,6.169290906,8.549104428,15.66538036,10.82072651,10.89856093,NA
4142,8/3/1990,6.79E-06,7.99E-06,8.21E-06,8.28E-06,1.05E-08,0.002353384,0.007376023,0.182175369,0.894071108,1.71718172,2.49394036,3.14802685,3.891670545,4.989414626,6.187809544,8.6005429,15.69349378,10.99310152,10.98626771,NA
4143,8/4/1990,2.53E-06,2.98E-06,3.06E-06,3.08E-06,1.27E-08,0.002768105,0.007644067,0.159336926,0.837270763,1.655955166,2.439511513,3.108285189,3.875871624,4.998164743,6.198079086,8.647774081,15.62608276,10.74973867,10.79614963,NA
4144,8/5/1990,1.36E-06,1.61E-06,1.65E-06,1.66E-06,3.62E-08,0.003150242,0.008058133,0.142555785,0.789406976,1.604161123,2.397055041,3.084868008,3.874459573,5.007299026,6.188279452,8.709854143,10.5304131,10.41149327,10.55360422,NA
4145,8/6/1990,3.12E-06,3.61E-06,4.42E-06,1.99E-05,0.000194468,0.00352219,0.008525776,0.126713608,0.740841093,1.550393733,2.353028303,3.059741334,3.869977359,5.012897738,6.182745054,8.750882304,10.00666936,9.929432526,10.06871073,NA
4146,8/7/1990,4.88E-05,5.63E-05,5.85E-05,7.45E-05,0.000923961,0.003897454,0.009039346,0.111820756,0.691788169,1.495392146,2.307998775,3.032609681,3.861491193,5.01395771,6.177621551,8.767679192,10.34031362,9.708265799,9.874640806,NA
4147,8/8/1990,8.19E-05,9.46E-05,9.78E-05,0.00011411,0.001507151,0.004285458,0.00961859,0.09981049,0.647058583,1.444648683,2.268738504,3.01193423,3.856832188,5.01215321,6.163251907,8.780930953,9.606102282,9.59053238,9.760356384,NA
4148,8/9/1990,9.16E-05,0.000105752,0.000109242,0.000125666,0.001903029,0.004688932,0.010232803,0.0887475,0.601765197,1.391770411,2.225926659,2.984979923,3.844228635,5.005471389,6.150651619,8.76828687,9.727121708,9.796225958,9.963502189,NA
4149,8/10/1990,0.000122678,0.000140902,0.000144793,0.000162012,0.002211331,0.005108428,0.010872683,0.078466713,0.55611983,1.338206448,2.181675528,2.956109872,3.82916849,4.996087548,6.135798738,8.742655105,9.860436644,9.952478108,10.18299956,NA
4150,8/11/1990,0.000442203,0.000502388,0.000514469,0.000518192,0.002482067,0.00554754,0.011575938,0.072040089,0.520698058,1.295428349,2.150522874,2.939303211,3.819842356,4.980648896,6.104009799,8.726246507,9.734916915,9.76109833,9.810517107,NA
4151,8/12/1990,0.000746726,0.000858443,0.000879763,0.000886844,0.00274198,0.006007499,0.012343151,0.069447531,0.498125358,1.266965715,2.13512606,2.937220042,3.817810531,4.956767687,6.053985848,8.715619226,9.554772913,9.583109547,9.647350347,NA
4152,8/13/1990,0.00081721,0.000940245,0.000963724,0.000971523,0.003005264,0.006479354,0.013112336,0.065493352,0.469237912,1.229288316,2.106990677,2.918235757,3.801364614,4.932367873,6.016940496,8.679661913,9.540854641,9.652940473,9.723884241,NA
4153,8/14/1990,0.000837675,0.00096402,0.000988131,0.00099614,0.003277077,0.006963086,0.013907819,0.061599753,0.439434868,1.189824935,2.075370768,2.894490658,3.780329351,4.905102813,5.979406865,8.640645347,9.640083218,9.751321604,10.00137276,NA
4154,8/15/1990,0.000847062,0.000974883,0.000999276,0.001007378,0.003559183,0.007460916,0.014765527,0.05905752,0.414398994,1.1553305,2.048097102,2.873630698,3.759244335,4.873217446,5.935821496,8.599989252,9.692868568,9.832280872,9.923576296,NA
4155,8/16/1990,0.00085887,0.000988478,0.001013212,0.001021427,0.003851913,0.007975063,0.015712115,0.057761181,0.392837828,1.122202467,2.019750524,2.849065148,3.733036645,4.837323408,5.890990279,8.56742134,9.837382613,9.97859515,10.05130567,NA
4156,8/17/1990,0.001022425,0.001159012,0.001186913,0.001196954,0.004154739,0.008509671,0.016785554,0.058108552,0.378071794,1.095616445,1.9963392,2.826994235,3.705646298,4.795908746,5.841357165,8.536407444,9.855627032,9.953533251,10.03507793,NA
4157,8/18/1990,0.001027242,0.001164278,0.001192271,0.001202343,0.004467365,0.009064194,0.017979364,0.058614088,0.363115313,1.068249214,1.970590836,2.801644886,3.674899565,4.752974517,5.792891363,8.50498604,9.84521793,9.914314705,10.14413542,NA
4158,8/19/1990,0.00105645,0.001196802,0.001224962,0.001236383,0.004791417,0.009644054,0.019306098,0.059028773,0.347112781,1.040217288,1.943602171,2.774748119,3.642395647,4.708927351,5.745197463,8.473526232,9.845150612,9.977811386,10.19172249,NA
4159,8/20/1990,0.001095599,0.001242161,0.001272358,0.001284159,0.005124789,0.010268032,0.02082743,0.060218516,0.333978701,1.015699959,1.91977738,2.750897862,3.611626765,4.663736294,5.695901965,8.438445442,9.838864749,9.835444506,9.91838618,NA
4160,8/21/1990,0.001145507,0.001298747,0.001330321,0.001342588,0.005468298,0.010964934,0.022650748,0.063967673,0.33465383,1.008939095,1.910379446,2.737286581,3.58395021,4.611706522,5.635114853,8.38798307,9.483779822,9.542357368,9.615183357,NA
4161,8/22/1990,0.001202907,0.001363357,0.001396174,0.001407878,0.005830502,0.011862852,0.025210999,0.078054035,0.377424588,1.04984524,1.931604004,2.742278063,3.564785174,4.554062368,5.531564266,9.183935375,9.313074799,9.319491585,9.420693744,NA
4162,8/23/1990,0.001263399,0.001432412,0.001467236,0.001480602,0.006248174,0.012962281,0.028407677,0.095740623,0.417365603,1.080827946,1.936507052,2.724681977,3.527455989,4.493663761,5.433132854,9.316596149,9.367952879,9.446125261,9.55576397,NA
4163,8/24/1990,0.001335439,0.00151363,0.001550103,0.001563044,0.00668224,0.014110251,0.03141886,0.102251296,0.417518864,1.063844118,1.907475365,2.684866911,3.480524308,4.44343068,5.366325236,9.587106009,9.588682769,9.754537594,9.967391329,NA
4164,8/25/1990,0.001599186,0.001818899,0.001863569,0.001878611,0.007147208,0.015294671,0.034033821,0.101396694,0.397052603,1.028149926,1.866682717,2.641399277,3.435018253,4.397336347,5.324413657,9.573846417,9.587913731,10.19441895,10.81906505,NA
4165,8/26/1990,0.001653209,0.001880093,0.001926217,0.001941748,0.007670566,0.016628417,0.036843133,0.100686445,0.376776342,0.992245707,1.82545076,2.597778634,3.389495904,4.351497873,5.285432359,9.551701329,9.612172904,10.32423501,11.73562485,NA
4166,8/27/1990,0.00173853,0.001977827,0.00202636,0.002044297,0.008262215,0.018116251,0.039836289,0.100283315,0.35703448,0.956102127,1.783858178,2.554249773,3.344323576,4.306609271,5.247227095,9.521737047,9.638429731,10.45987851,12.28004729,NA
4167,8/28/1990,0.001844235,0.00209802,0.002149491,0.002166889,0.008933544,0.019759699,0.04296633,0.100351228,0.338483962,0.91933667,1.739866603,2.50755283,3.296460913,4.261342247,5.213225606,9.484961596,9.634030097,10.59413098,14.02638333,NA
4168,8/29/1990,0.00215428,0.002432128,0.002491316,0.002510651,0.009632608,0.021552825,0.046119943,0.100728691,0.321122479,0.882618056,1.69498379,2.459662252,3.247716786,4.216828769,5.17813167,9.442455661,9.622730555,10.75032305,15.29260268,NA
4169,8/30/1990,0.002271584,0.002564379,0.0026267,0.0026471,0.010492091,0.023485755,0.049182043,0.101247159,0.304720583,0.84590749,1.649312576,2.410823664,3.198486678,4.173235826,5.140900564,9.395019297,9.608955922,10.94202745,16.15432071,NA
4170,8/31/1990,0.002427079,0.002739888,0.002806406,0.002828231,0.01144929,0.025539164,0.052073737,0.101861209,0.289685163,0.810322643,1.604305321,2.362437193,3.150123857,4.131201027,5.098360622,9.344659241,9.604185097,11.18166988,16.71986629,NA
4171,9/1/1990,0.002837092,0.00318567,0.003261109,0.003286888,0.006840002,0.027671712,0.054727201,0.102362373,0.275483247,0.775740739,1.560360159,2.315450077,3.103875105,4.090546982,5.050627637,9.292995486,9.610790042,11.47331335,10.72156961,NA
4172,9/2/1990,0.003008879,0.003378947,0.003458912,0.003486238,0.007399019,0.029830216,0.057110822,0.102667929,0.262020888,0.742580372,1.518667535,2.271890998,3.062048618,4.050694951,4.998882912,9.241883338,9.632316952,11.83050089,10.92248766,NA
4173,9/3/1990,0.003233787,0.003629692,0.003715486,0.003745697,0.008027218,0.031953868,0.059208672,0.102826641,0.250453243,0.715909312,1.488145343,2.24394899,3.037112135,4.007693662,4.953424662,9.188924976,9.669980311,10.05512607,10.05063241,NA
4174,9/4/1990,0.003488913,0.003917558,0.00401018,0.004041833,0.008711665,0.033995775,0.061040049,0.103094361,0.242558758,0.696554585,1.463007935,2.219185273,3.012832735,3.950512524,4.925916364,9.132819942,9.611213374,9.593697479,9.700312307,NA
4175,9/5/1990,0.003768526,0.004231324,0.004331326,0.0043655,0.009427157,0.035881459,0.062497955,0.10253053,0.230803903,0.665778276,1.422637373,2.177471579,2.972175789,3.898630919,4.885736431,9.084891658,9.582210899,9.654877674,9.902487512,NA
4176,9/6/1990,0.00446982,0.005242109,0.005365592,0.005414514,0.00544219,0.037593497,0.063629586,0.101702596,0.219968068,0.635729427,1.381341382,2.133664675,2.928450275,3.844729446,4.843147322,9.035707625,9.571226996,9.74772582,9.808722179,NA
4177,9/7/1990,0.004649766,0.00545169,0.005579882,0.005630658,0.005659429,0.039133386,0.06446841,0.101031022,0.213536367,0.613648974,1.345165466,2.091721503,2.883468624,3.78451233,4.802193635,8.980015705,9.640160839,9.695888948,9.87001438,NA
4178,9/8/1990,0.004923392,0.005771754,0.005907326,0.005961004,0.005991271,0.040405929,0.064862361,0.099163407,0.200950774,0.579888964,1.299733866,2.044469189,2.836083346,3.732038276,4.757213191,8.928779378,9.63224614,9.801673224,10.05296963,NA
4179,9/9/1990,0.005228762,0.006129243,0.006273097,0.006330034,0.006361902,0.041449684,0.06491486,0.096959704,0.188324248,0.544950754,1.251718616,1.994288856,2.78589504,3.680473923,4.710443396,8.880659571,9.620163711,9.874283657,10.34819333,NA
4180,9/10/1990,0.005541426,0.006495348,0.006647695,0.006707973,0.006741414,0.042260447,0.064642705,0.094563579,0.176964503,0.513634867,1.208471822,1.948957722,2.739231113,3.626535578,4.667820981,8.824486866,9.588409305,9.944161316,10.060115,NA
4181,9/11/1990,0.005848933,0.006855427,0.007016128,0.007079693,0.007114619,0.042840718,0.064068471,0.092081264,0.167550711,0.487577515,1.170335966,1.907190962,2.694059702,3.569630835,4.627780464,8.760382685,9.551467052,9.708862936,9.795065138,NA
4182,9/12/1990,0.006145012,0.00720213,0.007370876,0.007437605,0.007473899,0.043181599,0.063198344,0.089345278,0.157871907,0.45915167,1.127328551,1.859345951,2.643509606,3.515440989,4.582401112,8.702353602,9.539521966,9.800049195,9.904162891,NA
4183,9/13/1990,0.006424658,0.007529602,0.007705948,0.007775667,0.007813192,0.043290393,0.062068015,0.086482819,0.148940637,0.432341914,1.085035079,1.811273331,2.592386914,3.460985674,4.536489757,8.640370174,9.766507736,9.812154831,9.991147364,NA
4184,9/14/1990,0.007936494,0.008850373,0.009040595,0.0091217,0.009160701,0.043177433,0.060713948,0.083567089,0.141075474,0.408223731,1.044652832,1.764022552,2.54156442,3.405722282,4.490748292,8.572461668,9.771779839,9.828336556,9.956944588,NA
4185,9/15/1990,0.008029782,0.008953793,0.009146124,0.009228128,0.009267561,0.042859441,0.059183271,0.080743931,0.13555171,0.391579323,1.011498669,1.721475295,2.492827623,3.346168617,4.446934925,8.494439663,9.705697228,9.759711304,9.864175934,NA
4186,9/16/1990,0.008186856,0.009128717,0.009324763,0.009408351,0.009448546,0.042364574,0.057548384,0.078301919,0.135425794,0.393088396,0.996847881,1.692818753,2.449874873,3.276948619,4.408874654,8.415067671,9.435615974,9.486738063,9.574588936,NA
4187,9/17/1990,0.008346476,0.009306667,0.009506529,0.009591744,0.009632721,0.041678988,0.055797697,0.075833105,0.134937187,0.392530342,0.98164823,1.665158494,2.407740426,3.21192665,4.368008234,8.3669338,9.331981464,9.389863532,9.452891653,NA
4188,9/18/1990,0.008485384,0.009461641,0.009664848,0.009751488,0.009793151,0.040817431,0.053947408,0.073186567,0.131235386,0.378646911,0.950078878,1.621929006,2.356353559,3.152813549,4.317745777,8.336321792,9.43796777,9.445804301,9.503738893,NA
4189,9/19/1990,0.008594745,0.009583767,0.009789631,0.009877404,0.009919612,0.039821924,0.05206145,0.070674949,0.127584544,0.3639268,0.916927639,1.576854161,2.303608492,3.093541611,4.26595184,9.357653664,9.542832197,9.548303108,9.612671794,NA
4190,9/20/1990,0.008671464,0.009669586,0.009877343,0.009965924,0.01000852,0.038715376,0.050169102,0.068231999,0.123190313,0.346576734,0.88061785,1.529310446,2.24985024,3.035587862,4.213433108,9.518119488,9.542060571,9.600361631,9.671914686,NA
4191,9/21/1990,0.008714422,0.009717842,0.009926702,0.010015753,0.010058575,0.037515758,0.048294924,0.065785106,0.117694308,0.326617191,0.841658915,1.480212074,2.195930139,2.979099351,4.161677215,9.739392301,9.739653677,9.741988755,9.801161073,NA
4192,9/22/1990,0.008724575,0.009729593,0.009938786,0.010027979,0.010070869,0.036295514,0.046544416,0.063897118,0.115367468,0.314516863,0.809671645,1.434365455,2.141191429,2.91865307,4.109796208,9.791182009,9.868318409,9.871396485,9.95463937,NA
4193,9/23/1990,0.008702771,0.009705775,0.009914548,0.010003562,0.010046367,0.035030089,0.044864336,0.061957482,0.111748336,0.29982032,0.775812541,1.38781547,2.08674955,2.860456783,4.087569043,10.00044472,10.0341918,10.04990042,10.19237689,NA
4194,9/24/1990,0.008651686,0.009649361,0.009857026,0.009945567,0.009988144,0.033809222,0.043372709,0.060737304,0.112012464,0.29558488,0.752494761,1.347114248,2.031450357,2.798268546,4.238910708,10.00368118,10.00700465,10.09351394,10.24233444,NA
4195,9/25/1990,0.008574487,0.009563876,0.009769815,0.009857621,0.009899844,0.032745014,0.04220445,0.061756434,0.12295876,0.320958738,0.762035522,1.327229442,1.977320075,2.713190487,8.104024893,9.931431864,9.931665076,9.934054697,9.99311545,NA
4196,9/26/1990,0.008472658,0.009450955,0.009654586,0.009741408,0.009783158,0.031781204,0.041281127,0.063894431,0.135017019,0.34397651,0.768105638,1.301893692,1.92617905,2.65110203,9.841561609,9.863357117,9.863575823,9.869653193,9.939415709,NA
4197,9/27/1990,0.008349211,0.009313939,0.009514745,0.009600363,0.009641533,0.030911826,0.040588307,0.066819766,0.146683001,0.361905457,0.769032743,1.274327113,1.86746986,5.106767097,9.831511457,9.846388744,9.882823068,9.890085892,9.954875965,NA
4198,9/28/1990,0.008208736,0.009157928,0.0093555,0.009439738,0.009480246,0.030121862,0.040074388,0.069645684,0.155491298,0.371210383,0.761214245,1.246936259,1.792860796,6.377917322,10.11100952,10.17360268,10.17387021,10.17947875,10.24531726,NA
4199,9/29/1990,0.008054008,0.008985996,0.009179987,0.009262699,0.009302473,0.029184524,0.039266258,0.068371475,0.15190357,0.357957575,0.73370476,1.209528774,1.746324149,6.472107036,10.27746997,10.34787004,10.38197938,10.39418953,10.53052279,NA
4200,9/30/1990,0.00789059,0.008804341,0.008994537,0.00907563,0.009114625,0.028229439,0.038151564,0.065599709,0.143764154,0.33782849,0.701094397,1.169840692,1.706293656,6.477856423,10.39327258,10.48455646,10.60078436,10.6166997,10.75531804,NA
4201,10/1/1990,0.007723041,0.008618049,0.008804344,0.008883773,0.008921969,0.027354306,0.037059064,0.062841104,0.1354461,0.317090063,0.66753861,1.129482987,1.669137416,6.457089917,10.6397822,10.66289468,10.71458857,10.76817597,10.90984291,NA
4202,10/2/1990,0.007552893,0.008428826,0.00861115,0.008688887,0.008726269,0.026506127,0.035906143,0.059622914,0.125494289,0.293679194,0.630841973,1.086825882,1.631175459,6.434199127,10.84284331,10.84308103,10.84329892,10.84562609,10.90151116,NA
4203,10/3/1990,0.007382424,0.00823921,0.008417549,0.008493586,0.008530151,0.025705448,0.03477153,0.056420576,0.115406227,0.269917517,0.593226065,1.043629943,1.593434598,7.099303333,10.85944342,10.86039728,10.86124836,10.8779229,11.09808346,NA
4204,10/4/1990,0.007213981,0.008051823,0.008226218,0.008300574,0.00833633,0.025114222,0.033960301,0.054909914,0.110887859,0.255810361,0.566390857,1.009649676,1.566117128,7.398904484,10.96987634,10.9710194,11.02728796,11.03289847,11.10357126,NA
4205,10/5/1990,0.007048228,0.007867399,0.008037908,0.008110608,0.008145567,0.024705864,0.033385418,0.0549917,0.111336204,0.252299107,0.553681143,0.987430932,1.562324038,10.50929241,10.83048528,10.84454863,10.85627587,10.96647631,11.05575228,NA
4206,10/6/1990,0.006886683,0.007687635,0.007854352,0.007925435,0.007959616,0.024502047,0.033019928,0.05744509,0.117273333,0.263820469,0.564210352,0.98619198,1.637249409,10.73570098,10.79134425,10.79157013,10.79177499,10.7935092,10.84172234,NA
4207,10/7/1990,0.0067321,0.00751561,0.007678697,0.007748231,0.007781669,0.024636872,0.032991374,0.065309264,0.130688462,0.303584555,0.621248987,1.019091265,5.510394305,10.24298882,10.26605726,10.39305021,10.40044631,10.40451986,10.46670019,NA
4208,10/8/1990,0.006579871,0.007346165,0.007505668,0.007573675,0.007606377,0.024461989,0.033758682,0.067480652,0.1383039,0.317855552,0.632671086,1.041051589,9.950441793,10.35040521,10.3533713,10.4257869,10.42743702,10.43254222,10.49249936,NA
4209,10/9/1990,0.006429828,0.00717912,0.007335084,0.007401581,0.007433558,0.023907232,0.033531553,0.064623703,0.132993566,0.304537433,0.614041785,1.017511488,10.3595128,10.51679396,10.51936066,10.54225535,10.60551837,10.60891362,10.66578934,NA
4210,10/10/1990,0.006285309,0.007018217,0.00717077,0.007235814,0.007267091,0.023363704,0.032851834,0.06172108,0.126685972,0.289193429,0.591947385,1.004224112,10.55108817,10.67413128,10.67921357,10.6981423,10.69931692,10.74852352,10.87555229,NA
4211,10/11/1990,0.006143815,0.006860659,0.007009869,0.007073487,0.007104079,0.022711796,0.03181174,0.058035441,0.117814935,0.270018329,0.564306267,0.984150941,10.82279371,10.84998669,10.85045572,10.85087646,10.85122323,10.89022085,10.9506045,NA
4212,10/12/1990,0.006006594,0.006707848,0.006853813,0.006916048,0.006945974,0.022085788,0.030774932,0.054570916,0.108978024,0.250512011,0.535222409,0.96061937,10.92958646,10.96526215,10.9835547,10.98431663,10.98488333,11.05685043,11.145475,NA
4213,10/13/1990,0.005874387,0.006560612,0.006703449,0.00676435,0.006793635,0.02157529,0.029970671,0.051993176,0.102182432,0.234284385,0.509945876,0.945483648,11.08645842,11.12550836,11.12620819,11.12682263,11.12737631,11.16985656,11.29707051,NA
4214,10/14/1990,0.005748583,0.006420502,0.006560361,0.006619992,0.006648667,0.02130049,0.029545564,0.050991829,0.099525076,0.225789573,0.494188662,0.966227771,11.09924696,11.12628962,11.12650504,11.12669163,11.12687123,11.12949654,11.17931547,NA
4215,10/15/1990,0.005627231,0.006285329,0.006422311,0.006480715,0.0065088,0.021030111,0.029216585,0.050031711,0.096669288,0.217302251,0.478589409,1.007710357,11.17753604,11.19821602,11.19885425,11.2044495,11.25080122,11.25468279,11.30994484,NA
4216,10/16/1990,0.005512892,0.006157962,0.006292232,0.00634948,0.006377009,0.020914815,0.029071206,0.050015376,0.09622693,0.214606874,0.470699493,1.165332639,11.24568341,11.28880782,11.28912064,11.28930354,11.28947952,11.2919572,11.33981979,NA
4217,10/17/1990,0.005406935,0.006039926,0.006171682,0.006227859,0.006254873,0.021011536,0.029187756,0.051355148,0.098989719,0.219520782,0.477875759,1.743362213,11.1854235,11.18653352,11.18674112,11.18693351,11.18709429,11.18944501,11.23622095,NA
4218,10/18/1990,0.005309189,0.005931029,0.006060464,0.006115651,0.006142189,0.021156052,0.029528907,0.052858592,0.102193607,0.225657675,0.499590043,3.64104815,11.05877199,11.06757707,11.06846755,11.13634292,11.13716487,11.14094399,11.19157935,NA
4219,10/19/1990,0.005220093,0.005831762,0.005959079,0.006013363,0.006039467,0.021288636,0.029972864,0.054060922,0.104779162,0.231340209,0.53354288,5.237244643,11.1407156,11.14578327,11.14641035,11.14696452,11.15966066,11.21976285,11.27512372,NA
4220,10/20/1990,0.005148893,0.005752475,0.00587811,0.005931676,0.005957435,0.022141097,0.030542972,0.062278909,0.118581685,0.287645562,1.391821355,10.74570879,10.7701627,10.77039477,10.77060126,10.77078206,10.77093243,10.77171511,10.80427116,NA
4221,10/21/1990,0.005114604,0.005714464,0.005839324,0.00589256,0.00591816,0.023348014,0.03243701,0.081872895,6.01979882,10.21661366,10.23166635,10.23197807,10.23223928,10.23246127,10.23266812,10.23283107,10.23297428,10.23407653,10.27186453,NA
4222,10/22/1990,0.005082069,0.005678282,0.005802383,0.005855295,0.005880739,0.024580666,0.038112935,2.522244111,10.33467019,10.38263651,10.3830714,10.38337412,10.38362817,10.38386248,10.38404479,10.38420304,10.38434204,10.38548826,10.4223526,NA
4223,10/23/1990,0.004949009,0.005529498,0.005650326,0.005701843,0.005728722,0.024857179,0.068895253,3.159302095,10.50556354,10.51482831,10.51519281,10.51549205,10.51574317,10.5159748,10.516155,10.51631076,10.51644858,10.51699452,10.54163921,NA
4224,10/24/1990,0.004890776,0.00546441,0.005583811,0.00563472,0.005661974,0.027014989,0.122740195,10.12324225,10.43140932,10.4355264,10.43735416,10.45878181,10.48734883,10.48847427,10.48883689,10.4891604,10.51907706,10.52778794,10.56093485,NA
4225,10/25/1990,0.004891547,0.005465339,0.005584773,0.005635695,0.00566373,0.038959815,0.262865101,10.29408759,10.54506635,10.55109519,10.55288122,10.55434938,10.56442523,10.64319433,10.65068192,10.650845,10.65099772,10.65345156,10.68722612,NA
4226,10/26/1990,0.004939861,0.005519138,0.005639713,0.005689992,0.005720107,0.068805811,0.735637633,10.65843519,10.70061916,10.70269781,10.72064438,10.75801628,10.75886842,10.75907643,10.75925549,10.759424,10.75956085,10.76129326,10.79401582,NA
4227,10/27/1990,0.005024087,0.005613303,0.005735947,0.005788238,0.005819384,0.11542198,1.147280141,10.77296087,10.7889128,10.79066605,10.79207156,10.79323245,10.80643885,10.84275227,10.84353614,10.84370443,10.84384041,10.84583489,10.87650268,NA
4228,10/28/1990,0.005157367,0.005761975,0.005887823,0.005941481,0.005974414,0.146485994,1.303457336,10.81552519,10.82067107,10.82239731,10.82379457,10.82494565,10.83768724,10.83829939,10.87149215,10.87192729,10.87207543,10.87383934,10.90224711,NA
4229,10/29/1990,0.005417367,0.006052436,0.006184625,0.006240986,0.006276909,0.218491008,9.759031698,10.81420332,10.82484447,10.82700372,10.84386223,10.86982447,10.87840899,10.891772,10.89217894,10.89232995,10.89248052,10.89512223,10.92641967,NA
4230,10/30/1990,0.006121291,0.006840348,0.006990019,0.007053833,0.00709563,10.74305198,10.85195474,10.85527464,10.85584005,10.85626275,10.85660398,10.85688516,10.85713721,10.8573363,10.85750462,10.8576516,10.85778132,10.85809711,10.8772037,NA
4231,10/31/1990,0.151260588,0.169185655,0.172528384,0.173635698,10.77234802,10.80799028,10.81686109,10.81762574,10.82128242,10.84711852,10.8761933,10.91007757,10.91115617,10.91135132,10.91151937,10.91167709,10.91180861,10.91411271,10.94189891,NA
4232,11/1/1990,0.170905549,0.194020985,0.197833551,0.199084526,10.9510203,10.96790227,10.97003302,10.97140081,10.97244533,10.97326684,10.97393041,10.9841237,10.9912395,10.99147248,10.99163853,10.99179526,10.99192366,10.99399822,11.02081879,NA
4233,11/2/1990,0.091857814,0.106499036,0.108913899,0.109710223,10.97221836,10.98611488,10.98715559,10.98783542,10.99185407,11.00060843,11.00329424,11.00410745,11.0047854,11.00536141,11.00586857,11.00632227,11.00669653,11.0205966,11.1101531,NA
4234,11/3/1990,0.040709081,0.048043385,0.049253075,0.049657483,10.96960516,10.98157653,10.98445431,10.9867061,10.98824604,10.99182859,10.99347267,10.99487431,10.99604892,10.99699268,10.99781812,10.99878713,11.01233735,11.04231843,11.11995501,NA
4235,11/4/1990,0.033785716,0.04004124,0.040972393,5.402407137,9.606258327,10.97208267,11.04321412,11.04552363,11.04715527,11.05080028,11.05277377,11.05775573,11.0767729,11.10699026,11.12933459,11.13344318,11.13357062,11.13566938,11.16110835,NA
4236,11/5/1990,0.036420883,0.043128985,0.044131488,5.301215812,9.156297411,10.45086902,10.81792691,10.94190159,11.16318942,11.21502313,11.22224902,11.28553343,11.31952551,11.33581933,11.33608245,11.33622862,11.33637689,11.33853593,11.36392667,NA
4237,11/6/1990,0.041807415,0.049414777,0.050552071,5.290485438,8.733422449,10.09866717,10.59011641,10.80809031,11.02738993,11.11164109,11.3485201,11.46054878,11.46171514,11.46191209,11.46208175,11.46224046,11.4623709,11.46346213,11.48327298,NA
4238,11/7/1990,0.047813164,0.056395226,0.057677573,5.372624627,8.322241407,9.749012842,11.24630005,11.39688858,11.40351284,11.40486484,11.40586009,11.40668079,11.42497256,11.43471519,11.43488195,11.43502683,11.43516888,11.43692019,11.45969619,NA
4239,11/8/1990,0.050658709,0.059697918,0.061047891,5.549353053,11.27391495,11.30333425,11.30459591,11.30527366,11.3057907,11.30619736,11.30652545,11.30680483,11.30704007,11.30722847,11.30739088,11.30753208,11.30765604,11.30803912,11.32735836,NA
4240,11/9/1990,0.094653037,0.109896308,0.112173102,11.17958016,11.19667233,11.20119803,11.20415492,11.20616586,11.20770245,11.20891061,11.20988618,11.2202739,11.22071764,11.22109503,11.23498243,11.2351234,11.23526109,11.23694387,11.25812353,NA
4241,11/10/1990,0.010786541,8.133007785,11.17859546,11.1832066,11.18565162,11.18700628,11.18797576,11.18863465,11.1891389,11.1895347,11.18985448,11.19013848,11.19035399,11.19053752,11.19069539,11.19083277,11.19095386,11.19119413,11.20778476,NA
4242,11/11/1990,11.24876358,11.29919764,11.31003554,11.31431179,11.31666925,11.31804888,11.31892972,11.3195757,11.32006702,11.3204528,11.32078952,11.32103967,11.32124943,11.32142759,11.32158175,11.32171583,11.32183209,11.3219933,11.33546696,NA
4243,11/12/1990,11.43475125,11.48399071,11.4945703,11.498744,11.50104469,11.50239121,11.5032509,11.50388138,11.50436087,11.5047374,11.50506601,11.50531014,11.50551487,11.5056893,11.5058392,11.50597029,11.50608493,11.50626384,11.52140756,NA
4244,11/13/1990,11.59013907,11.6384796,11.64886468,11.6529611,11.65521899,11.65654054,11.6573843,11.65800311,11.65847367,11.65884322,11.65916572,11.65940532,11.65960626,11.65977746,11.65992458,11.66005286,11.6601655,11.66036011,11.67626491,NA
4245,11/14/1990,11.73094876,11.77818545,11.78833187,11.79233357,11.79453903,11.79582999,11.79665421,11.79725871,11.79771835,11.79807935,11.79839436,11.79862841,11.79882469,11.79899159,11.79913564,11.7992613,11.7993715,11.79955512,11.81407963,NA
4246,11/15/1990,11.84798479,11.89402756,11.9039161,11.90781553,11.9099644,11.91122235,11.91202548,11.91261453,11.91306237,11.91341415,11.91372107,11.91394913,11.91413989,11.91430285,11.91444338,11.91456548,11.9146716,11.91483378,11.92714287,NA
4247,11/16/1990,11.88304054,11.92822756,11.93793131,11.94175749,11.94386585,11.94510014,11.94588817,11.94646616,11.94690556,11.94725072,11.94755186,11.94777563,11.94796329,11.94812286,11.94826058,11.94838038,11.94848559,11.94866832,11.96232895,NA
4248,11/17/1990,11.94133803,11.98594583,11.99552434,11.99930081,12.00138165,12.00259989,12.00337767,12.00394814,12.00438181,12.00472248,12.00501969,12.00524055,12.00542565,12.00558327,12.00571919,12.0058376,12.00594019,12.00612184,12.01929752,NA
4249,11/18/1990,12.02741133,12.07187223,12.08141881,12.08518253,12.0872563,12.08847042,12.08924557,12.08981412,12.09024631,12.09058584,12.09088203,12.09110214,12.09128673,12.09144354,12.09157917,12.09169701,12.09179986,12.09197933,12.10476145,NA
4250,11/19/1990,12.05593379,12.10041973,12.10997151,12.11373722,12.11581205,12.11702681,12.11780237,12.11837122,12.11880363,12.11914333,12.11943969,12.11965991,12.11984448,12.12000181,12.12013718,12.12025509,12.12035755,12.12053284,12.13268498,NA
4251,11/20/1990,12.08980351,12.13405482,12.14355572,12.14730117,12.14936478,12.15057299,12.15134437,12.15191016,12.15234023,12.1526781,12.15297285,12.15319188,12.15337558,12.15353178,12.15366659,12.15378417,12.1538862,12.15406602,12.16637582,NA
4252,11/21/1990,12.14919385,12.19300347,12.20240881,12.20611632,12.20815891,12.20935487,12.21011842,12.21067847,12.21110416,12.21143861,12.21173036,12.21194717,12.212129,12.21228362,12.21241705,12.21253313,12.212634,12.2128097,12.22456018,NA
4253,11/22/1990,12.17122291,12.21483343,12.22419558,12.2278859,12.22991895,12.23110935,12.23186936,12.23242681,12.23285052,12.23318341,12.2334738,12.2336896,12.23387047,12.23402465,12.23415759,12.23427283,12.23437324,12.23454801,12.24600482,NA
4254,11/23/1990,12.16761272,12.21119396,12.22054972,12.22423746,12.22626907,12.22745865,12.22821812,12.22877518,12.22919859,12.22953125,12.22982143,12.23003661,12.23021759,12.23037158,12.23050475,12.23062007,12.23072024,12.2308744,12.24070392,NA
4255,11/24/1990,12.26494117,12.30887542,12.31830752,12.32202558,12.32407398,12.32527335,12.32603907,12.32660072,12.32702762,12.32736302,12.3276556,12.32787255,12.32805537,12.3282106,12.32834425,12.32846082,12.32856273,12.32870934,12.33785051,NA
4256,11/25/1990,12.47402297,12.51824287,12.52773667,12.53147919,12.53354112,12.53474838,12.53551915,12.53608449,12.53651421,12.53685182,12.53714585,12.5373647,12.53754826,12.53770481,12.53783981,12.53795562,12.53805914,12.53820091,12.54671274,NA
4257,11/26/1990,12.6487966,12.69213333,12.70143599,12.70510258,12.70712245,12.70830519,12.7090603,12.70961417,12.71003512,12.71036541,12.71065391,12.71086832,12.71104814,12.71120137,12.71133243,12.71144721,12.71154802,12.71167676,12.71867091,NA
4258,11/27/1990,12.73740694,12.77963981,12.78870408,12.79227616,12.79424377,12.79539599,12.79613134,12.79667075,12.79708082,12.79740304,12.79768408,12.79789336,12.79806787,12.79821637,12.79834507,12.79845689,12.79855509,12.79866621,12.80348845,NA
4259,11/28/1990,12.81885527,12.85985447,12.86865264,12.87211934,12.87402871,12.87514692,12.87586082,12.87638449,12.87678242,12.87709513,12.87736785,12.87757055,12.87774012,12.87788543,12.87800988,12.87811867,12.87821269,12.87835712,12.88648828,NA
4260,11/29/1990,12.90459373,12.94454059,12.9531118,12.95648866,12.95834838,12.95943759,12.96013297,12.96064307,12.96103065,12.96133526,12.96160088,12.96179827,12.96196349,12.96210461,12.96222625,12.96233211,12.96242521,12.96255977,12.969947,NA
4261,11/30/1990,11.96215472,12.58456621,12.85380776,12.93999202,12.98178084,12.98302775,12.98376214,12.98426245,12.98464197,12.98494221,12.98518421,12.98538324,12.98556384,12.98570267,12.98582277,12.98592546,12.9860171,12.98620078,12.99248053,NA
4262,12/1/1990,12.96229577,13.00161125,13.01004656,13.01336971,13.01519978,13.01627165,13.01695597,13.01745795,13.01783935,13.0181387,13.01840041,13.01859476,13.01875735,13.01889622,13.01901494,13.01911896,13.01921032,13.01933677,13.02577427,NA
4263,12/2/1990,13.06419421,13.10277049,13.11104635,13.11430637,13.11610156,13.11715305,13.11782436,13.1183168,13.11869093,13.118985,13.11924141,13.11943201,13.11959146,13.11972769,13.11984512,13.11994741,13.12003581,13.12018839,13.12812793,NA
4264,12/3/1990,13.18020213,13.21797609,13.22607898,13.22927054,13.2310279,13.2320573,13.2327145,13.2331966,13.23356285,13.23385074,13.23410174,13.23428833,13.23444455,13.23457792,13.23469276,13.23479265,13.23487944,13.23502312,13.24234661,NA
4265,12/4/1990,13.2740715,13.31134274,13.31933719,13.32248581,13.32421945,13.32523498,13.32588333,13.32635895,13.32672025,13.32700427,13.32725188,13.32743557,13.32758996,13.32772153,13.32783494,13.32793364,13.3280191,13.32817253,13.33574604,NA
4266,12/5/1990,12.10305417,12.90991695,13.10279191,13.19261846,13.22549506,13.31968138,13.36356904,13.37919048,13.3838974,13.38417235,13.38439449,13.38457764,13.38473126,13.38486126,13.38498296,13.38507861,13.38516314,13.38565585,13.39366911,NA
4267,12/6/1990,11.48928582,12.69420675,13.22730167,13.31015837,13.34834602,13.3732094,13.38680037,13.40153272,13.40188355,13.40215926,13.40239934,13.40257783,13.4027277,13.4028551,13.43597463,13.50704986,13.61991205,13.62121565,13.62892558,NA
4268,12/7/1990,10.3386519,12.17670157,12.97855443,13.13888739,13.21607722,13.26383754,13.29508522,13.34118809,13.34153969,13.34181406,13.34204897,13.34223243,13.34238216,13.34250985,13.66568719,13.66641599,13.66651087,13.66715637,13.67400406,NA
4269,12/8/1990,9.031603346,11.70341215,13.42723464,13.4302721,13.43195595,13.43290818,13.43357654,13.43403705,13.43438931,13.43466627,13.43488959,13.43508802,13.43523879,13.43536608,13.43547645,13.43557262,13.435657,13.43581769,13.44147981,NA
4270,12/9/1990,7.738037395,13.3584813,13.36731403,13.37045478,13.37216737,13.37317242,13.37381042,13.3742774,13.37463411,13.37491438,13.37515921,13.37534034,13.37549277,13.37562216,13.3757334,13.37583049,13.37591609,13.3760588,13.38165394,NA
4271,12/10/1990,13.25967131,13.29718946,13.30519119,13.30832691,13.31004735,13.3110576,13.3117027,13.31217561,13.31253483,13.31281761,13.31306345,13.31324644,13.3133995,13.31352997,13.31364352,13.31374059,13.313828,13.31396379,13.31921785,NA
4272,12/11/1990,13.20464278,13.24236001,13.25040127,13.25355154,13.25527958,13.25629469,13.25694272,13.25741757,13.25777843,13.25806253,13.2583093,13.25849316,13.25864722,13.25877817,13.25889219,13.25898967,13.25907617,13.25921232,13.26433828,NA
4273,12/12/1990,13.14906107,13.18696532,13.19504354,13.19820762,13.19994251,13.20096195,13.20161254,13.20208957,13.20245197,13.20273767,13.20298531,13.20316969,13.20332438,13.20345591,13.20356987,13.20366964,13.20375515,13.20389058,13.20886673,NA
4274,12/13/1990,12.17656425,13.13100075,13.13901463,13.14216654,13.14390954,13.14493167,13.14558112,13.14605684,13.14641982,13.14670494,13.14695394,13.14713969,13.14729474,13.14742584,13.14753913,13.14763811,13.14772482,13.14782557,13.1504554,NA
4275,12/14/1990,10.83784313,12.68621017,13.08132194,13.08444026,13.08613033,13.08711388,13.08779505,13.08827026,13.08863149,13.08891665,13.08916602,13.08935023,13.08950496,13.08963666,13.08975035,13.08984978,13.08993596,13.09006637,13.09415036,NA
4276,12/15/1990,9.511470756,12.28352663,13.02355289,13.02676326,13.0284581,13.02944145,13.03012611,13.0306014,13.03096388,13.03124929,13.03149846,13.03168213,13.03183697,13.03196878,13.03208254,13.03218205,13.03226962,13.03240111,13.03653454,NA
4277,12/16/1990,12.96302986,12.96302986,12.96383936,12.96506868,12.96616306,12.96700614,12.96759469,12.96804585,12.96839336,12.96866955,12.96889318,12.96907755,12.969233,12.96936557,12.9694795,12.96957895,12.96966697,12.96978952,12.97384224,NA
4278,12/17/1990,12.85560861,12.893841,12.90198223,12.90516933,12.90691615,12.90794252,12.90859847,12.90907755,12.90944231,12.90972959,12.90997959,12.91016627,12.91032168,12.91045538,12.91056843,12.91066793,12.91075534,12.91085074,12.91289867,NA
4279,12/18/1990,12.79411056,12.83238184,12.84052932,12.84371854,12.84546499,12.84649297,12.84714804,12.84762856,12.8479937,12.84828114,12.84853073,12.84871672,12.84887287,12.84900601,12.84912046,12.84922029,12.8493076,12.84941142,12.85211926,NA
4280,12/19/1990,11.48590149,12.40550835,12.78301737,12.78624544,12.78794892,12.78893362,12.78962615,12.7901027,12.79046803,12.7907537,12.79098472,12.79118995,12.79134567,12.79147843,12.79159271,12.79169341,12.79177951,12.79192189,12.79557145,NA
4281,12/20/1990,12.55867716,12.67812207,12.72126083,12.72463536,12.72636361,12.72736863,12.72804429,12.7285241,12.72888885,12.72917581,12.729427,12.72961182,12.72976898,12.72990069,12.73001545,12.73011495,12.73020247,12.73033412,12.73379568,NA
4282,12/21/1990,12.61458065,12.65300499,12.66118062,12.66437982,12.66613065,12.66716059,12.66781771,12.6682996,12.66866581,12.66895414,12.66920437,12.66939178,12.66954811,12.66968101,12.66979716,12.66989565,12.66998334,12.67009085,12.67287158,NA
4283,12/22/1990,12.49329756,12.57025158,12.58662625,12.5999413,12.60715175,12.60796728,12.60856757,12.60900719,12.60935374,12.60962906,12.60985274,12.61003797,12.61019402,12.61032681,12.61044132,12.6105423,12.6106285,12.6107649,12.61373167,NA
4284,12/23/1990,11.12465261,12.13035317,12.40555431,12.54720967,12.54884365,12.54982145,12.55052635,12.55100323,12.55136867,12.55165572,12.55188714,12.55209338,12.55224933,12.55238236,12.55249705,12.55259668,12.55268425,12.55278525,12.55431932,NA
4285,12/24/1990,9.768587337,11.6804407,12.34197302,12.48839612,12.49004256,12.4910145,12.49171987,12.49219746,12.49256191,12.49285061,12.49308078,12.49328704,12.49344309,12.4935765,12.49369091,12.49379053,12.49387812,12.49397823,12.49544847,NA
4286,12/25/1990,8.426962807,11.22983184,12.42452932,12.42787563,12.42952234,12.43050552,12.43120984,12.43168823,12.43205422,12.43234177,12.43259423,12.43277973,12.43293613,12.43306945,12.43318418,12.43328518,12.43337172,12.43348014,12.43545076,NA
4287,12/26/1990,12.30322995,12.34192761,12.35015012,12.35336495,12.35512205,12.35615722,12.35681786,12.3573021,12.35766976,12.35795927,12.35821143,12.35839805,12.35855537,12.35868954,12.3588048,12.35890507,12.35899313,12.35908761,12.36074709,NA
4288,12/27/1990,12.24017728,12.27912399,12.28739243,12.29062459,12.29238927,12.29342955,12.29409345,12.29457976,12.29494998,12.29524037,12.295493,12.29568127,12.29583989,12.29597541,12.29609119,12.29619201,12.29627923,12.29637701,12.2982056,NA
4289,12/28/1990,12.17696808,12.21608664,12.22438819,12.22763107,12.22940062,12.23044432,12.23111039,12.23159824,12.23196915,12.23226098,12.23251441,12.23270386,12.2328619,12.232997,12.23311335,12.23321442,12.23330414,12.23340096,12.23517743,NA
4290,12/29/1990,12.11354056,12.15288432,12.1612262,12.16448452,12.16626078,12.16730922,12.16797701,12.16846692,12.16883943,12.16913362,12.16938699,12.16957727,12.16973644,12.16987279,12.16998859,12.17008999,12.1701791,12.17028452,12.17245954,NA
4291,12/30/1990,12.05000065,12.08954214,12.09792048,12.10119188,12.10297392,12.10402613,12.10469761,12.10518962,12.10556322,12.10585734,12.1061135,12.10630317,12.10646307,12.10659945,12.10671653,12.10681839,12.10690782,12.10700974,12.10893337,NA
4292,12/31/1990,10.75776964,11.70313503,12.02917957,12.03550519,12.03904399,12.04110754,12.0424805,12.04445272,12.04482304,12.04511616,12.04535212,12.04556227,12.04572138,12.04585703,12.04597512,12.04746832,12.04755827,12.04785905,12.04987302,NA
4293,1/1/1991,9.366964608,11.24816845,11.83708198,11.98042162,11.98209061,11.98309084,11.98380766,11.98429538,11.98466806,11.98496104,11.98520442,11.98540761,11.9855669,11.9857024,11.98581933,11.98592102,11.98601036,11.98612022,11.98761336,NA
4294,1/2/1991,7.991462598,11.90302849,11.91135212,11.91462725,11.91642521,11.91747704,11.91814736,11.91863856,11.91901319,11.91930553,11.91956312,11.91975216,11.91991185,11.92004794,11.92016526,11.92026721,11.92035676,11.92047777,11.92277523,NA
4295,1/3/1991,11.79353069,11.83339116,11.84182338,11.84509329,11.84688217,11.84793997,11.84861366,11.84910907,11.84948351,11.8497794,11.8500365,11.85022705,11.85038776,11.85052485,11.85064245,11.85074478,11.85083466,11.85094446,11.85294707,NA
4296,1/4/1991,11.72881143,11.76878791,11.77724013,11.78053689,11.78230865,11.78336736,11.78404497,11.78453855,11.78491511,11.78521122,11.7854684,11.78566146,11.7858211,11.78595915,11.78607627,11.7861788,11.78626886,11.78638181,11.788425,NA
4297,1/5/1991,11.66413482,11.70424713,11.71272355,11.71602911,11.71782447,11.71888674,11.7195646,11.72004066,11.72041715,11.72071396,11.72097234,11.72116453,11.72132634,11.72146262,11.72158104,11.72168382,11.72177411,11.7218992,11.72426635,NA
4298,1/6/1991,11.59920576,11.63956759,11.64808923,11.65141135,11.65321407,11.65428154,11.65494227,11.65544064,11.65581891,11.65611708,11.65637688,11.65656907,11.65673155,11.65686919,11.65698815,11.65709141,11.65718212,11.6573052,11.65949641,NA
4299,1/7/1991,11.53515669,11.5746626,11.58310842,11.58642488,11.58824694,11.58931612,11.58999885,11.59047897,11.59085807,11.59115718,11.59141786,11.59161142,11.59177364,11.59191218,11.59203205,11.59213514,11.59222646,11.59236689,11.59476424,NA
4300,1/8/1991,11.46943187,11.50902385,11.51748925,11.52081127,11.5226362,11.5237073,11.52439104,11.52489249,11.52527433,11.52557411,11.52583351,11.52602786,11.52619035,11.52632914,11.52644943,11.52655247,11.52664373,11.52675274,11.52817313,NA
4301,1/9/1991,10.057627,11.04861085,11.45451751,11.4578804,11.4596581,11.46069011,11.4614077,11.46190629,11.46228733,11.46258591,11.46284728,11.46304229,11.46320471,11.46334163,11.46346133,11.46356466,11.46365583,11.46378625,11.46568193,NA
4302,1/10/1991,11.33549609,11.37632609,11.38492588,11.38827518,11.39006748,11.39114166,11.39182772,11.39232949,11.39271152,11.39301177,11.39327344,11.39346692,11.39363029,11.39376913,11.39388893,11.39399334,11.39408431,11.39421395,11.39630308,NA
4303,1/11/1991,10.1198868,10.97582509,11.22079572,11.32562066,11.32732355,11.32833818,11.3290706,11.32957046,11.32995029,11.33025027,11.3305049,11.33070515,11.33086713,11.33100566,11.33112519,11.33123003,11.33132042,11.33142539,11.33255139,NA
4304,1/12/1991,8.688613034,10.50489047,11.25802972,11.26138391,11.26316216,11.26419542,11.26491392,11.26541378,11.26579404,11.26609321,11.26635595,11.26654887,11.2667115,11.2668499,11.2669694,11.26707322,11.2671645,11.26729328,11.26905814,NA
4305,1/13/1991,7.276085156,10.0355855,11.19526042,11.19861491,11.20039495,11.20142753,11.20214624,11.2026457,11.20302608,11.20332589,11.20358765,11.20378169,11.20394435,11.20408279,11.20420233,11.20430618,11.2043975,11.20452963,11.20633094,NA
4306,1/14/1991,5.887076017,9.567777464,11.13270979,11.13619239,11.13790472,11.13892607,11.13965885,11.14015726,11.14053796,11.14083681,11.14107854,11.14129332,11.14145595,11.14159388,11.14171362,11.14181725,11.1419085,11.14202222,11.14328003,NA
4307,1/15/1991,4.529674706,9.102251015,11.06889645,11.07225229,11.07403295,11.07506688,11.07578637,11.07628504,11.07666598,11.07696589,11.07722775,11.07742184,11.0775846,11.07772306,11.07784264,11.07794717,11.07803788,11.0781687,11.07988649,NA
4308,1/16/1991,3.218928243,8.637530151,10.91666601,11.01019459,11.01189914,11.01291474,11.01364786,11.0141482,11.01452838,11.01482752,11.01508392,11.0152833,11.01544611,11.01558476,11.0157044,11.01580823,11.0159006,11.0160039,11.01701889,NA
4309,1/17/1991,1.98672319,8.176402813,10.844636,10.94725228,10.94895599,10.94997223,10.95070637,10.95120571,10.9515857,10.95188503,10.95214227,10.95234084,10.95250445,10.95264231,10.95276195,10.95286578,10.95295707,10.95306311,10.95411289,NA
4310,1/18/1991,0.913297277,7.715835361,10.88020172,10.88373749,10.88551775,10.88654082,10.88727365,10.88777168,10.88815257,10.88845165,10.88869356,10.88890761,10.8890704,10.88921008,10.88932869,10.88943276,10.88952499,10.88964199,10.89096852,NA
4311,1/19/1991,0.211737156,7.258264879,10.72025782,10.81975804,10.82146299,10.82247883,10.82321259,10.82371258,10.82409263,10.82439207,10.82464813,10.82484796,10.8250114,10.82514949,10.82526928,10.82537329,10.82546432,10.82557055,10.82660044,NA
4312,1/20/1991,0.029403902,6.807537291,10.75213534,10.75567087,10.75745155,10.75847485,10.75920785,10.759706,10.76008698,10.76038612,10.76062771,10.76084301,10.76100502,10.76114374,10.76126337,10.76136726,10.76145859,10.76157917,10.76292061,NA
4313,1/21/1991,0.013599804,6.355984613,10.68880296,10.69234044,10.6941214,10.69514486,10.69587798,10.69637726,10.69675724,10.69705703,10.69729844,10.69751258,10.69767615,10.69781417,10.69793382,10.69803793,10.69812932,10.69824086,10.6993647,NA
4314,1/22/1991,0.010733121,5.910402018,10.62543702,10.6289736,10.6307548,10.63177841,10.63251163,10.63300993,10.63339102,10.63369025,10.63393191,10.63414727,10.63430933,10.6344481,10.63456776,10.63467168,10.63476303,10.63488134,10.63613636,NA
4315,1/23/1991,0.008636587,5.468950363,10.56207841,10.56561588,10.56739736,10.56842113,10.56915447,10.56965284,10.57003398,10.57033327,10.57057496,10.57079015,10.57095317,10.57109165,10.57121091,10.57131485,10.57140621,10.57152124,10.57268952,NA
4316,1/24/1991,0.006722074,5.034518051,10.49857363,10.50211157,10.50389277,10.50491664,10.50565005,10.50614847,10.50653095,10.50682897,10.50707068,10.5072861,10.50744821,10.50758701,10.5077067,10.50781064,10.50790201,10.5080136,10.50908175,NA
4317,1/25/1991,0.004991993,4.609642422,10.33894909,10.43907903,10.44078521,10.44180178,10.44253561,10.44303643,10.44341793,10.44371668,10.44397265,10.4441733,10.44433559,10.44447437,10.44459413,10.44469805,10.44478943,10.44489439,10.4458012,NA
4318,1/26/1991,0.003497092,4.195096597,10.37203095,10.37556879,10.37735064,10.37837461,10.3791081,10.37960692,10.3799878,10.38028774,10.38052927,10.38074351,10.38090645,10.38104625,10.38116496,10.38126913,10.38136144,10.38147034,10.38246446,NA
4319,1/27/1991,0.002317617,3.788005714,10.30725935,10.31061878,10.31240176,10.31341662,10.31413613,10.31463646,10.31501792,10.31531825,10.31558047,10.31577483,10.31593781,10.31607681,10.31619621,10.31630024,10.31639172,10.31652117,10.31788977,NA
4320,1/28/1991,0.00153523,3.379371839,10.25355966,10.25691987,10.25868542,10.25972135,10.26043941,10.26094127,10.26132161,10.26162306,10.26188427,10.26207879,10.26224194,10.26238162,10.2625008,10.26260485,10.2626964,10.26282871,10.26417736,NA
4321,1/29/1991,0.001133833,2.998374879,10.10069586,10.19446852,10.19617702,10.1971921,10.19792605,10.19842639,10.19880722,10.19910745,10.19934897,10.19956405,10.1997271,10.19986582,10.19998554,10.20008957,10.20018103,10.20028878,10.2010759,NA
4322,1/30/1991,0.000966769,2.644683368,10.1272092,10.1307102,10.13242743,10.133454,10.13418812,10.13468649,10.13506853,10.13536816,10.13563134,10.13582542,10.13598811,10.13612715,10.13624775,10.13635229,10.13644249,10.13655546,10.1374792,NA
4323,1/31/1991,0.000894094,2.309993977,10.06403352,10.06753403,10.06925134,10.07027796,10.07101212,10.07151051,10.07189227,10.07219221,10.0724554,10.07264907,10.07281219,10.07295124,10.07307144,10.0731751,10.0732666,10.07338559,10.07439415,NA
4324,2/1/1991,0.000851146,1.99659443,10.00087585,10.00437726,10.00609469,10.00712138,10.00785559,10.00835402,10.0087358,10.00903576,10.00929897,10.00949266,10.00965672,10.00979501,10.00991455,10.01001873,10.01011152,10.01022579,10.01116736,NA
4325,2/2/1991,0.000817417,1.707402606,9.739562535,9.942224373,9.943940121,9.94496401,9.945696567,9.946196333,9.946577644,9.946877668,9.947126611,9.947334945,9.947499031,9.947637513,9.947756166,9.947860238,9.947951698,9.94805185,9.948611639,NA
4326,2/3/1991,0.000787471,1.446412111,9.874011683,9.877512974,9.879230352,9.880257002,9.88099119,9.881489603,9.88187137,9.882171325,9.882434537,9.882628205,9.88279133,9.882930551,9.883050087,9.883154255,9.883245869,9.883360324,9.884250188,NA
4327,2/4/1991,0.000760014,1.217483255,9.810717231,9.81421872,9.815936196,9.816962904,9.817697133,9.818195575,9.818577662,9.818877335,9.81914055,9.819334242,9.819498311,9.819636434,9.819756147,9.819860322,9.819951825,9.820065706,9.820929942,NA
4328,2/5/1991,0.000734787,1.024438907,9.747520371,9.751022252,9.75273992,9.753766742,9.754501053,9.754999551,9.755381681,9.755681387,9.755944631,9.756138344,9.756302432,9.756440571,9.756560297,9.756664483,9.756756017,9.756881673,9.757907869,NA
4329,2/6/1991,0.000711739,0.868821159,9.684474462,9.687964671,9.689674553,9.690701599,9.691435081,9.691933686,9.6923159,9.692615671,9.692878973,9.693072728,9.693236852,9.69337502,9.693494773,9.693598982,9.693690543,9.69382044,9.694887222,NA
4330,2/7/1991,0.000690771,0.757761347,9.614691513,9.618054572,9.619840684,9.620859299,9.621577094,9.622078043,9.62245991,9.62276049,9.623023033,9.623217714,9.623381004,9.623519996,9.623641463,9.62374422,9.623835855,9.623965207,9.625073209,NA
4331,2/8/1991,0.000671662,0.672142258,9.551101174,9.554465356,9.556251965,9.557270853,9.55798911,9.558490726,9.558871909,9.559172868,9.559435189,9.559631174,9.559793258,9.559933099,9.56005241,9.560156874,9.56024843,9.560378634,9.561486212,NA
4332,2/9/1991,0.00065405,0.609437074,9.487450295,9.490815138,9.492581563,9.493621337,9.494339513,9.494840526,9.495222796,9.495523536,9.495786218,9.495981003,9.496144379,9.496283445,9.496404976,9.496507787,9.496599466,9.49672464,9.497754609,NA
4333,2/10/1991,0.000637544,0.555830414,9.423835399,9.427201118,9.428988644,9.430028686,9.43072541,9.431227545,9.431609915,9.431910733,9.432173484,9.432368319,9.432531737,9.432671446,9.432791022,9.432895241,9.432986952,9.433117787,9.434201501,NA
4334,2/11/1991,0.000621819,0.51025607,9.360283948,9.363650765,9.365438834,9.36647921,9.367189873,9.367679517,9.36806093,9.368361844,9.368625587,9.368819576,9.368983046,9.3691228,9.369242414,9.369346666,9.36943841,9.369570899,9.370659382,NA
4335,2/12/1991,0.000606657,0.469888572,9.29673712,9.300105058,9.301893723,9.302933453,9.303652283,9.304134352,9.304516683,9.304817697,9.305081528,9.305275581,9.305439106,9.305578906,9.30569856,9.305802846,9.305894624,9.306028676,9.307119605,NA
4336,2/13/1991,0.000591937,0.435457652,9.23312163,9.236490535,9.238279713,9.239320734,9.240019074,9.240521767,9.240903417,9.241204517,9.241468424,9.241662533,9.241826105,9.241965945,9.242085633,9.242189949,9.242281749,9.24241206,9.24344652,NA
4337,2/14/1991,0.000577599,0.40391257,9.169499297,9.172869183,9.174657889,9.175699213,9.176410513,9.176900789,9.177283341,9.177584529,9.177848513,9.178042678,9.178206297,9.178346179,9.178465901,9.178570248,9.178662075,9.178792073,9.179804596,NA
4338,2/15/1991,0.000563606,0.379214091,9.106517087,9.110028042,9.111750161,9.112779644,9.113515859,9.114015648,9.114398469,9.114699251,9.114963178,9.115157393,9.115320968,9.115460574,9.115580946,9.115684895,9.115776635,9.115881505,9.116499494,NA
4339,2/16/1991,0.000549952,0.36680905,9.043469673,9.046980512,9.048702575,9.049732023,9.050468214,9.050967986,9.051351095,9.051651567,9.051915485,9.052110119,9.052273263,9.052412865,9.052532726,9.052637178,9.052728928,9.052840238,9.053551433,NA
4340,2/17/1991,0.000536641,0.351814493,8.785778898,8.984984956,8.986703441,8.987730842,8.988464934,8.988965873,8.989348223,8.989649424,8.989898266,8.990107468,8.990270701,8.990409771,8.990529784,8.990634129,8.99072583,8.990823736,8.991287856,NA
4341,2/18/1991,0.000523641,0.33462619,8.916874864,8.920385676,8.922106446,8.923135636,8.92387164,8.924371287,8.924753999,8.925054695,8.925318546,8.925512706,8.925676235,8.925815629,8.925935632,8.926040186,8.926131773,8.926237522,8.926835935,NA
4342,2/19/1991,0.000510928,0.315487211,8.721986532,8.857962179,8.859675903,8.860699198,8.861435909,8.861937808,8.8623204,8.862620757,8.862881667,8.863078665,8.863243062,8.86338161,8.863501662,8.86360609,8.863699139,8.863799643,8.864337608,NA
4343,2/20/1991,0.000498491,0.295054327,8.790374003,8.79388286,8.795604276,8.796633339,8.797369254,8.797868838,8.798251503,8.798552163,8.798815981,8.799010117,8.799174567,8.799313175,8.799432991,8.799537404,8.79963043,8.799741119,8.800425846,NA
4344,2/21/1991,0.000486322,0.2736861,8.577895853,8.731480712,8.733195475,8.734218628,8.734955237,8.735457066,8.73583961,8.73613992,8.736400794,8.736597764,8.736761301,8.736900928,8.737020703,8.737125116,8.737218143,8.737311701,8.737721975,NA
4345,2/22/1991,0.000474415,0.252371167,8.21497298,8.566561947,8.610776936,8.631454608,8.645797747,8.67972407,8.68010312,8.680400791,8.6806418,8.680840343,8.681017643,8.681159328,8.681278651,8.681382415,8.681473706,8.681563349,8.681773425,NA
4346,2/23/1991,0.000462767,0.231281251,7.865381851,8.386676822,8.543589836,8.616800378,8.617536929,8.618033401,8.618412365,8.618711721,8.618953362,8.619159532,8.619332361,8.619471037,8.619590527,8.619695047,8.619785915,8.619878665,8.620191769,NA
4347,2/24/1991,0.000451375,0.21052455,7.526672383,8.418184306,8.5527426,8.553758897,8.554492223,8.55499043,8.555371641,8.555671306,8.555913363,8.556128601,8.556291555,8.556430353,8.556550652,8.556654207,8.556745616,8.556837462,8.557139917,NA
4348,2/25/1991,0.00044024,0.190237536,7.197957792,8.461438728,8.489582858,8.490585087,8.491335306,8.491833628,8.492216585,8.492514633,8.49275637,8.492972159,8.493135263,8.493273976,8.493393545,8.493497669,8.493589109,8.493683832,8.494038727,NA
4349,2/26/1991,0.000429358,0.1705823,6.879062843,8.320709102,8.418513821,8.431104838,8.431836007,8.432334874,8.432715092,8.433014169,8.433255456,8.433471903,8.433634142,8.433773202,8.433893641,8.43399631,8.43408781,8.434178495,8.434456142,NA
4350,2/27/1991,0.000418731,0.151737832,6.569134515,8.204390624,8.369004566,8.370021315,8.370755111,8.371254629,8.371634279,8.37193363,8.372175286,8.372384524,8.37255366,8.37269234,8.372811963,8.372915994,8.373007355,8.373099323,8.373397198,NA
4351,2/28/1991,0.000408357,0.133888859,6.267029478,8.105510486,8.308849284,8.309865672,8.31059902,8.311097474,8.311477798,8.311777606,8.312018745,8.312227504,8.31239699,8.312535632,8.312655226,8.312759223,8.312851752,8.312942041,8.313229395,NA
4352,3/1/1991,0.000398231,0.117212924,5.971876224,7.9936282,8.249324814,8.250343732,8.251075799,8.25157311,8.251953607,8.252252955,8.252494157,8.252709712,8.252872475,8.253011544,8.253131435,8.253234666,8.253327054,8.253416424,8.253685906,NA
4353,3/2/1991,0.000388349,0.101865581,5.683047449,7.889919414,8.127286418,8.191707426,8.192439292,8.192936045,8.193313203,8.193611802,8.193853846,8.194051221,8.194231127,8.194369406,8.194488709,8.194592488,8.194683666,8.194773145,8.19500686,NA
4354,3/3/1991,0.000378705,0.087964625,5.4001139,7.68401971,8.129393393,8.130409643,8.131142373,8.131640407,8.132020411,8.132319463,8.132560902,8.132769485,8.132938828,8.133077353,8.133196846,8.133300756,8.133393205,8.133481954,8.133738826,NA
4355,3/4/1991,0.000369292,0.075575859,5.122778835,7.875540434,8.067709575,8.068709932,8.069458993,8.069956141,8.070336977,8.070635874,8.070877159,8.071093692,8.071255345,8.071393857,8.071513144,8.071617074,8.071708354,8.071805407,8.072180261,NA
4356,3/5/1991,0.000360103,0.064703862,4.850841293,7.790481678,8.007700818,8.008700975,8.009449886,8.009946934,8.010327695,8.010626531,8.010867768,8.011084259,8.011245879,8.011384363,8.011503626,8.011607535,8.011698798,8.011796327,8.012175633,NA
4357,3/6/1991,0.000351133,0.055290903,4.585310041,7.901349277,7.941029183,7.942029083,7.942777803,7.943274724,7.943655386,7.943954146,7.944195322,7.94441061,7.944573335,7.944711725,7.944831491,7.944934899,7.945026646,7.945123168,7.945491369,NA
4358,3/7/1991,0.000342375,0.047225394,4.392675359,7.867786201,7.869497027,7.870520323,7.871251482,7.871750419,7.872131242,7.872430813,7.872679577,7.872887455,7.873050034,7.873188548,7.873309027,7.87341296,7.873503343,7.873597808,7.873945771,NA
4359,3/8/1991,0.000333823,0.040361688,4.215184565,7.807485441,7.809162763,7.810179802,7.810939244,7.811438273,7.811819059,7.812117655,7.812359629,7.812573723,7.812736362,7.81287493,7.812994542,7.813098268,7.813189527,7.81328089,7.813568957,NA
4360,3/9/1991,0.000325471,0.034542217,4.034870373,7.743709894,7.745421271,7.746444043,7.747174829,7.747673511,7.748054139,7.748353557,7.748601704,7.748809726,7.748972572,7.749110905,7.749230377,7.749334252,7.749425549,7.749523847,7.749926891,NA
4361,3/10/1991,0.000317311,0.02961128,3.8542769,7.68182454,7.683535563,7.684558125,7.68528876,7.685787339,7.686167889,7.686467245,7.686715341,7.686923321,7.687086133,7.687224437,7.687343885,7.687447738,7.687539022,7.687639062,7.688062406,NA
4362,3/11/1991,0.000309336,0.025423845,3.678035831,7.619978278,7.621688954,7.622711307,7.623441794,7.623940272,7.624321308,7.624620039,7.624868085,7.625077209,7.625238801,7.625377076,7.6254965,7.625600333,7.625692646,7.625788453,7.626156187,NA
4363,3/12/1991,0.000301537,0.021851759,3.49755417,7.558206111,7.559916435,7.560938579,7.561668915,7.56216729,7.562547684,7.562847348,7.563094913,7.563302807,7.563465442,7.5636038,7.563723199,7.563827011,7.563918252,7.564016695,7.564415132,NA
4364,3/13/1991,0.000293909,0.018799003,5.265757536,7.483834114,7.485539252,7.486557282,7.48729052,7.487789521,7.488170145,7.488469523,7.488728525,7.488924509,7.489087227,7.489225896,7.48934533,7.489449221,7.489540462,7.489644302,7.49012692,NA
4365,3/14/1991,0.000286448,0.016279931,4.952742155,7.408360639,7.425548932,7.426587375,7.427338076,7.427834672,7.428215901,7.428512805,7.428753618,7.428969545,7.429130866,7.429268991,7.429388068,7.42949176,7.429582807,7.429676146,7.429965813,NA
4366,3/15/1991,0.00027915,0.01429588,5.228229219,7.358119741,7.359824089,7.360841649,7.361574548,7.362073318,7.362453765,7.362753006,7.363011888,7.363207781,7.363370424,7.363509028,7.363628408,7.363732251,7.363823449,7.363926823,7.364398989,NA
4367,3/16/1991,0.000272013,0.012758179,5.175156736,7.295569218,7.297272988,7.298290407,7.299022888,7.299522095,7.299903725,7.300200933,7.300460346,7.300656213,7.300818833,7.300957418,7.301076781,7.301181971,7.301271793,7.301375572,7.301829256,NA
4368,3/17/1991,0.000265033,0.011539985,5.112069256,7.233005509,7.234710437,7.235727721,7.236460106,7.236959057,7.237339401,7.237638562,7.237897372,7.238093213,7.238255811,7.238376576,7.238495923,7.238601099,7.238690926,7.238801972,7.239369981,NA
4369,3/18/1991,0.000258178,0.010442189,5.03967644,7.170473605,7.17217843,7.173182052,7.173907083,7.174405872,7.174785326,7.175084469,7.175343264,7.175539092,7.175701681,7.175840239,7.175941762,7.176046932,7.176136769,7.176254829,7.176889612,NA
4370,3/19/1991,0.000251094,0.010313581,7.090441084,7.093929575,7.095640675,7.096663571,7.09737415,7.097870741,7.098251242,7.09854897,7.098811208,7.09900418,7.099166709,7.099305251,7.099406687,7.099510474,7.099601794,7.099722687,7.100385282,NA
4371,3/20/1991,0.000244412,0.011410968,7.027285232,7.030773882,7.032484803,7.033486759,7.03421826,7.034713849,7.03509422,7.035393076,7.035655313,7.035848285,7.036010813,7.036149352,7.036250779,7.036354566,7.036445874,7.036561985,7.037192464,NA
4372,3/21/1991,0.000238,0.01285141,6.964229425,6.967717893,6.969428982,6.970451871,6.971183371,6.971679955,6.972038674,6.972337227,6.972599463,6.972792434,6.972954962,6.973093503,6.973213282,6.973298695,6.973389908,6.97351647,6.974239915,NA
4373,3/22/1991,0.000231845,0.014163055,6.901595869,6.905085967,6.906797856,6.907821223,6.908553064,6.909049884,6.909430432,6.909728993,6.909991356,6.910184543,6.910347017,6.910467169,6.910584234,6.91068679,6.910778123,6.910941831,6.911926953,NA
4374,3/23/1991,0.000225959,0.033430661,6.826733248,6.830086477,6.831867269,6.832903395,6.833619052,6.834119296,6.834499904,6.834799476,6.835061237,6.835255338,6.835418141,6.835547897,6.83565542,6.835759246,6.835849669,6.836001562,6.836985068,NA
4375,3/24/1991,0.000220153,0.050256433,6.764725614,6.768219949,6.769934016,6.770958685,6.771691891,6.772181526,6.772548897,6.772848272,6.773109973,6.773303698,6.773466079,6.773604861,6.77372526,6.773810357,6.773901704,6.774020569,6.774713207,NA
4376,3/25/1991,0.000214489,0.05679351,6.700905569,6.704261164,6.706043213,6.70708007,6.707796232,6.708296829,6.708677705,6.708977488,6.709239434,6.709433673,6.709593631,6.709714379,6.709834007,6.709936902,6.710028355,6.710161041,6.711095432,NA
4377,3/26/1991,0.000209043,0.064681219,6.638631191,6.642126298,6.64381967,6.644844567,6.645577936,6.646074059,6.646455175,6.646754617,6.64701738,6.647211149,6.647373564,6.647496576,6.647614829,6.647717895,6.647809241,6.647919357,6.648541022,NA
4378,3/27/1991,0.000203702,0.074465373,6.574435488,6.577789889,6.579571495,6.58060811,6.581324105,6.581824585,6.582205694,6.582484425,6.582746466,6.582940553,6.583103615,6.583241845,6.58336221,6.583464669,6.583538108,6.583670523,6.584520401,NA
4379,3/28/1991,0.00019869,0.06728806,6.511976829,6.515335027,6.517118459,6.518156121,6.518872838,6.519373824,6.519755317,6.520055446,6.520317438,6.520511547,6.520674591,6.520813562,6.520933278,6.521016115,6.521107667,6.521260888,6.522311587,NA
4380,3/29/1991,0.000193769,0.063146036,6.449548599,6.452910752,6.454696284,6.455735168,6.456452729,6.456954305,6.457336248,6.45763673,6.457899188,6.458093368,6.458256604,6.458395738,6.458515599,6.45859851,6.458690162,6.458841744,6.459898181,NA
4381,3/30/1991,0.000188921,0.059858102,6.386949268,6.390314108,6.392101066,6.393140781,6.393858916,6.394360453,6.394742815,6.395043424,6.395306092,6.395500865,6.39566125,6.395782256,6.395902213,6.396005603,6.396097061,6.396212946,6.397112937,NA
4382,3/31/1991,0.000184165,0.057274294,6.324142263,6.327508148,6.329295662,6.330335698,6.331053618,6.33155575,6.331938231,6.332238933,6.332501682,6.332694032,6.332838689,6.332977978,6.333096988,6.333201181,6.333292869,6.3334004,6.334245945,NA
4383,4/1/1991,0.000179624,1.096676908,6.248266183,6.251355994,6.253173983,6.254241878,6.254939967,6.255442675,6.255825702,6.256126947,6.256389657,6.256584242,6.256747826,6.256887435,6.257007467,6.2571119,6.257182453,6.257328491,6.258429619,NA
4384,4/2/1991,0.000176039,1.148984305,6.185014445,6.188107941,6.189928098,6.190997266,6.191696188,6.192199495,6.192582979,6.192884583,6.193147606,6.193342221,6.193506368,6.193645978,6.193766153,6.193849382,6.19394131,6.194076589,6.195127005,NA
4385,4/3/1991,0.000172774,1.11201128,6.122006477,6.125377845,6.127169049,6.128211521,6.128931474,6.12943479,6.129818166,6.130119571,6.130382935,6.13055687,6.130720671,6.130859665,6.130979549,6.131084012,6.131177161,6.131275264,6.132066797,NA
4386,4/4/1991,0.00016924,1.158349061,6.057967082,6.061064328,6.062886691,6.063957155,6.064656925,6.065160842,6.065544791,6.065846761,6.066110102,6.066304952,6.066469133,6.066609078,6.066729398,6.066834091,6.066904738,6.067051852,6.068173872,NA
4387,4/5/1991,0.000165373,1.143174491,5.99469764,5.997799323,5.999624297,6.000696295,6.001397067,6.001901706,6.002286204,6.002588607,6.002852326,6.003047898,6.003212037,6.003352016,6.003472508,6.003577351,6.003648071,6.003793843,6.004880276,NA
4388,4/6/1991,0.000161392,1.129523086,5.931340787,5.934446905,5.936274488,5.937348018,5.938049792,5.938555153,5.938940201,5.939243036,5.939507132,5.939702983,5.939867357,5.940007535,5.9401282,5.940233193,5.940303984,5.940448547,5.941542157,NA
4389,4/7/1991,0.000157523,1.116500467,5.867873539,5.870983435,5.872813241,5.873888077,5.874590705,5.87509668,5.875482196,5.8757854,5.876049495,5.876245461,5.876410312,5.876550829,5.87667164,5.876766215,5.876847593,5.876978005,5.878050818,NA
4390,4/8/1991,0.000236589,5.784595773,5.794657268,5.797888918,5.7997371,5.800828937,5.801519667,5.802025646,5.802412145,5.80271557,5.80298027,5.803176665,5.80334167,5.803481541,5.803602266,5.803707534,5.803778408,5.803908543,5.804984836,NA
4391,4/9/1991,0.000253547,5.720017926,5.730093385,5.733329521,5.735180268,5.73627362,5.736965309,5.73747199,5.737859025,5.738162871,5.738427939,5.738624606,5.73878984,5.738929905,5.739050797,5.739156212,5.739239667,5.739361052,5.740475649,NA
4392,4/10/1991,0.000248157,5.655448724,5.665540496,5.668781872,5.670635616,5.671730738,5.672423547,5.672931049,5.673318711,5.673623049,5.673888545,5.674085531,5.674251032,5.674391846,5.674512412,5.674617997,5.674710765,5.674823354,5.675810329,NA
4393,4/11/1991,0.009863008,5.582091353,5.59080925,5.594169212,5.596035931,5.597124178,5.597820424,5.598331072,5.598718753,5.599023595,5.599288592,5.599486606,5.599652026,5.599793433,5.599915027,5.599998988,5.600091943,5.600197658,5.601113195,NA
4394,4/12/1991,0.011661476,5.230292061,5.525896318,5.529021128,5.530859768,5.53193971,5.532646071,5.533154598,5.533542041,5.533846758,5.534111759,5.534308542,5.534452424,5.534593643,5.53471506,5.534820707,5.534913513,5.535010394,5.53575226,NA
4395,4/13/1991,0.007033319,5.450198032,5.458922747,5.462285338,5.464153516,5.465242614,5.465939405,5.466450453,5.466838436,5.467143967,5.467409171,5.467606594,5.467772438,5.467913956,5.468035645,5.468141465,5.468234512,5.4683617,5.469333071,NA
4396,4/14/1991,5.33227318,5.37434679,5.383155103,5.386578914,5.388419691,5.389516605,5.39021645,5.39072751,5.391116998,5.391423256,5.391688931,5.391887085,5.392054012,5.392195261,5.392317085,5.392423141,5.392516344,5.392636648,5.393795042,NA
4397,4/15/1991,5.262046124,5.304312603,5.313143332,5.316573859,5.318414287,5.319512664,5.320213373,5.320725141,5.321115358,5.321421204,5.321687305,5.321886023,5.32205236,5.322194004,5.32231621,5.322422548,5.322515668,5.322618287,5.323427793,NA
4398,4/16/1991,4.083535074,4.960250286,5.24833266,5.251564912,5.253320162,5.254409201,5.25511395,5.255623821,5.256012774,5.256318862,5.256585365,5.256783044,5.256949793,5.257090919,5.257212883,5.257318871,5.25739216,5.257489978,5.263703358,NA
4399,4/17/1991,3.958677631,4.830191109,5.18252886,5.185938199,5.187752397,5.188808216,5.189537145,5.190046879,5.190435014,5.190740365,5.191007084,5.191204858,5.191370808,5.191512141,5.191611935,5.191718084,5.191811157,5.191909657,5.192679422,NA
4400,4/18/1991,3.891195348,4.810089342,5.114049131,5.117183335,5.119027382,5.120110675,5.120818401,5.121328197,5.121716314,5.122021699,5.122288123,5.1224857,5.122651803,5.122793397,5.122915386,5.122999001,5.123092208,5.123193182,5.123922127,NA
4401,4/19/1991,4.991331634,5.033443058,5.042259288,5.045686177,5.047528608,5.048626507,5.049326982,5.049838715,5.050228792,5.050535061,5.050801128,5.050999456,5.051166205,5.051307304,5.051429696,5.051535908,5.051628936,5.051746605,5.05270304,NA
4402,4/20/1991,4.92352664,4.965702117,4.974531756,4.977963857,4.979809092,4.980908661,4.9816102,4.982122712,4.982513382,4.982820117,4.983086589,4.983285219,4.983452221,4.983593534,4.983716113,4.983822486,4.983915652,4.98403036,4.984985396,NA
4403,4/21/1991,4.855534291,4.897773576,4.906616574,4.910053868,4.911901894,4.913003126,4.913705727,4.914219014,4.914610275,4.914917474,4.91518435,4.91538328,4.915550534,4.915692328,4.915814629,4.915921103,4.916014666,4.916128088,4.917104183,NA
4404,4/22/1991,4.843737882,4.884876865,4.893623904,4.897045333,4.898916287,4.900017995,4.900721117,4.901236285,4.901627834,4.901936001,4.9022036,4.902403021,4.90257046,4.902713172,4.902835472,4.902942203,4.903034918,4.903156747,4.904163097,NA
4405,4/23/1991,4.775431834,4.816695454,4.825468993,4.828900788,4.830777411,4.831882457,4.832587709,4.833104437,4.833497173,4.833806274,4.834074684,4.834274708,4.834442655,4.834585799,4.834708469,4.834815523,4.834909567,4.835036284,4.836083744,NA
4406,4/24/1991,4.706971134,4.74837602,4.757179595,4.760623139,4.762506186,4.763615015,4.764322681,4.764841179,4.765235259,4.765545418,4.765814746,4.766015456,4.766183977,4.766327612,4.766450788,4.766558121,4.766652486,4.766779681,4.767839207,NA
4407,4/25/1991,4.638280021,4.679797295,4.688624766,4.692077657,4.693965815,4.695077654,4.695787241,4.696307146,4.696702295,4.697013297,4.697283356,4.697484611,4.697653589,4.697797613,4.697921036,4.698028748,4.698122307,4.698235213,4.699200176,NA
4408,4/26/1991,4.569418038,4.611047738,4.619899113,4.623361354,4.625254625,4.626369475,4.627080983,4.627602296,4.627998516,4.628310359,4.62858115,4.62878295,4.628952386,4.6290968,4.629220555,4.62932856,4.629423433,4.629547376,4.630619506,NA
4409,4/27/1991,4.500501664,4.542292509,4.551178147,4.55465379,4.55655439,4.557673555,4.558387818,4.558911149,4.559308902,4.559621953,4.559893792,4.560096373,4.560266465,4.560411438,4.560536145,4.560644093,4.560739334,4.560866131,4.562257194,NA
4410,4/28/1991,4.490753916,4.532334067,4.541218184,4.544705018,4.546620054,4.547744091,4.548461629,4.548987844,4.549387379,4.549701842,4.549975356,4.550178976,4.550349833,4.550495483,4.550620563,4.550729369,4.550825564,4.550956038,4.552209383,NA
4411,4/29/1991,4.529183084,4.570421895,4.579299226,4.582808198,4.584744993,4.585877388,4.586600413,4.587130491,4.587533994,4.587850749,4.588127396,4.58833278,4.588504958,4.588651642,4.588778245,4.588888105,4.588984489,4.589117438,4.590815532,NA
4412,4/30/1991,5.457465614,5.637682389,5.686497797,5.702018709,5.703917283,5.705044023,5.705860137,5.706415022,5.70683721,5.707170276,5.707438823,5.707678245,5.707859292,5.708013447,5.70814641,5.708262042,5.708363668,5.708532668,5.709892373,NA
4413,5/1/1991,6.52553277,6.598082591,6.634464207,6.672671741,6.711245657,6.757050894,6.788621183,6.817880564,6.822228237,6.822575687,6.822855551,6.823086678,6.823280066,6.82344966,6.823597783,6.823718561,6.823826171,6.824202146,6.826074213,NA
4414,5/2/1991,6.785480274,7.301542514,7.385438792,7.419400031,7.424865845,7.437360157,7.476070771,7.507978009,7.530631562,7.549213234,7.551266736,7.551505408,7.551705312,7.551875456,7.5520346,7.552159496,7.552270186,7.552560175,7.553897012,NA
4415,5/3/1991,8.436496574,8.485034014,8.49548171,8.499611077,8.501890183,8.503222772,8.504073618,8.504697414,8.505172244,8.505544989,8.50587053,8.506112219,8.506314837,8.506487453,8.506636435,8.506765718,8.506878896,8.507004045,8.508126509,NA
4416,5/4/1991,9.688466563,9.73771349,9.748310477,9.752497423,9.754807786,9.756158887,9.757021545,9.757654037,9.758135432,9.758513312,9.758843314,9.759088347,9.759293778,9.759468795,9.75961983,9.759750891,9.759865896,9.759989298,9.761236571,NA
4417,5/5/1991,10.36673586,10.41589617,10.42647261,10.43065065,10.43295581,10.434304,10.43516479,10.43579594,10.43627628,10.43665332,10.43698258,10.43722708,10.43743206,10.4376067,10.43775741,10.4378883,10.4380027,10.43813379,10.43931516,NA
4418,5/6/1991,10.57517843,10.67759672,10.69977683,10.72793271,10.74043535,10.75207994,10.76199058,10.76515706,10.76573613,10.76610958,10.76641157,10.76666045,10.76686913,10.76704636,10.76721183,10.76734188,10.76745761,10.76781786,10.76959635,NA
4419,5/7/1991,10.85387981,10.94199812,10.9591586,10.98381137,11.00134808,11.01197847,11.02297435,11.03113784,11.03320109,11.03360145,11.03390697,11.03415893,11.03437023,11.03454961,11.03471713,11.03484876,11.0349662,11.03532997,11.03714816,NA
4420,5/8/1991,11.16407766,11.2144068,11.22524065,11.22952284,11.23188636,11.23326828,11.23415062,11.23479751,11.23528992,11.23567647,11.23601407,11.2362647,11.23647482,11.23665383,11.23680833,11.23694251,11.23706033,11.23719238,11.23838209,NA
4421,5/9/1991,11.19470665,11.29875408,11.33481282,11.35413792,11.36584529,11.36980044,11.37072742,11.3713736,11.37186228,11.37224643,11.3725571,11.3728131,11.37302878,11.37322456,11.37337817,11.37351191,11.37362911,11.37383429,11.37507704,NA
4422,5/10/1991,11.27727894,11.33769154,11.34932161,11.35384118,11.35600844,11.35991767,11.38606701,11.39353091,11.40022856,11.40858063,11.41581542,11.42104327,11.4253766,11.42568791,11.42584547,11.42598215,11.42611657,11.42659548,11.42817012,NA
4423,5/11/1991,10.27098867,11.30600014,11.33257669,11.34566121,11.35922287,11.3647879,11.3684451,11.37107196,11.37307439,11.37464094,11.3760156,11.3772556,11.38085458,11.38391704,11.38794361,11.38867239,11.39633086,11.39701483,11.39887782,NA
4424,5/12/1991,7.949240812,10.58911253,11.16455886,11.16916253,11.18045893,11.19108453,11.20203576,11.20530802,11.27097865,11.28192101,11.29231042,11.29930818,11.30741616,11.31538714,11.32911183,11.34053798,11.42752095,11.44253617,11.46998035,NA
4425,5/13/1991,5.639969354,9.911603974,10.99408033,11.00323693,11.00891812,11.02007567,11.02367116,11.02988746,11.1690051,11.19320636,11.20795439,11.22126155,11.23389592,11.24608217,11.26230383,11.29205805,11.35715439,11.46596532,11.47338863,NA
4426,5/14/1991,3.370303972,9.408100406,10.7965123,10.8056771,10.81308383,10.8345982,10.84000555,10.8505271,11.06721694,11.10148549,11.12390656,11.14338625,11.16056501,11.17673705,11.19771107,11.23322787,11.28935323,11.34173541,11.34280947,NA
4427,5/15/1991,1.276348806,8.869144347,10.62135915,10.63040997,10.63471455,10.64574246,10.6632405,10.69211208,10.96584229,11.00933129,11.04006892,11.06554108,11.08802329,11.10840888,11.13469445,11.17006674,11.22152732,11.26163064,10.95868823,NA
4428,5/16/1991,0.071025814,8.296599422,10.4497945,10.45884795,10.46315602,10.47435912,10.47798399,10.48283285,10.86427763,10.91710894,10.95612898,10.98741845,11.01520509,11.03969705,11.06983463,11.10531229,11.1553349,11.17924347,10.55273114,NA
4429,5/17/1991,0.000283164,7.675976757,10.27388537,10.28286349,10.28740712,10.29009409,10.30108206,10.31828958,10.76279936,10.82497003,10.87224535,10.90930512,10.94232371,10.97074513,11.00408122,11.04003813,11.08917704,11.096491,10.05306813,NA
4430,5/18/1991,1.13E-06,7.154869313,10.09447553,10.09899532,10.10114646,10.11937719,10.12390158,10.13044652,10.66140665,10.73291079,10.78840528,10.83113326,10.86932274,10.90149223,10.9375356,10.97442207,11.02301725,11.01367819,9.71548806,NA
4431,5/19/1991,5.89E-09,6.511533974,9.925200517,9.92958061,9.931970496,9.933301003,9.943878717,9.98867829,10.56010601,10.64093038,10.70459687,10.7528434,10.79615932,10.83194053,10.87036049,10.90865649,10.95688995,10.93046146,9.595815206,NA
4432,5/20/1991,4.38E-11,9.70979911,9.721801081,9.726258284,9.728391761,9.729732694,9.738012307,9.747163254,10.45893206,10.54910119,10.62107223,10.67556389,10.72425889,10.76414112,10.80595778,10.84352543,10.88259568,10.82526528,9.547116001,NA
4433,5/21/1991,1.02E-12,9.518299748,9.530958405,9.535543011,9.546892422,9.559244758,9.562837304,9.593207814,10.36173903,10.46017809,10.53952187,10.60335078,10.65415774,10.69576348,10.74046194,10.77407824,10.78636571,10.14213968,10.14756552,NA
4434,5/22/1991,1.89E-13,9.344595899,9.356581692,9.361036345,9.363162361,9.364501677,9.385398111,9.484514277,10.26517456,10.37170986,10.45829516,10.52728081,10.58158832,10.62575845,10.67035658,10.70197545,10.63830694,10.23756719,10.24265779,NA
4435,5/23/1991,5.92E-14,9.170051445,9.182046426,9.18651835,9.188628171,9.189968086,9.198829706,9.207514204,10.16604517,10.28143877,10.37556943,10.44921781,10.50798141,10.55508377,10.60107683,10.63344563,10.55148266,10.23441559,10.25333139,NA
4436,5/24/1991,1.66E-14,8.209670109,9.004141885,9.00844364,9.010824101,9.012136904,9.013045676,9.027964553,10.06543025,10.19018991,10.29243839,10.37148285,10.43482202,10.48482381,10.53280336,10.56551034,10.46879646,10.1656278,10.18989794,NA
4437,5/25/1991,1.51E-14,8.806334413,8.818481443,8.822980889,8.825111765,8.826460692,8.846623832,8.971543339,9.964719775,10.09874642,10.2090761,10.29347607,10.36155167,10.4145449,10.46501009,10.49822278,10.38960973,10.08481164,10.09359866,NA
4438,5/26/1991,1.53E-14,8.209433063,8.645369824,8.649618651,8.65198824,8.653318722,8.656865513,8.669585983,9.864107833,10.00740185,10.12583373,10.21571914,10.28856089,10.34447639,10.39731489,10.43000436,10.3018286,10.00550631,9.873063676,NA
4439,5/27/1991,1.46E-14,7.608696968,8.467819328,8.472110328,8.474483707,8.475790702,8.476696143,8.490680522,9.763593701,9.916158464,10.04272904,10.13829742,10.21595995,10.27516197,10.32980266,10.35998617,10.20702373,9.932176477,9.390575765,NA
4440,5/28/1991,1.33E-14,7.896374408,8.289368902,8.293604194,8.29596776,8.297295478,8.301223786,8.306450973,9.663170246,9.824988477,9.959673002,10.06088156,10.14333678,10.20667006,10.26208271,10.28952354,10.11957756,9.8637225,9.258570998,NA
4441,5/29/1991,1.42E-14,7.867836992,8.200436929,8.204663019,8.207023833,8.208351145,8.213035974,8.217582223,9.562844522,9.733921297,9.876770427,9.983834877,10.07114691,10.13835407,10.19395019,10.21724229,10.0347894,9.778174563,9.373657456,NA
4442,5/30/1991,1.39E-14,7.546542204,8.024334101,8.028573921,8.030935249,8.032257479,8.036008327,8.050835584,9.462618556,9.642954882,9.793960037,9.906722356,9.998968273,10.06945346,10.12546458,10.14720457,9.957390855,9.705253879,9.514369027,NA
4443,5/31/1991,1.12E-14,7.835020242,7.847697645,7.856204131,7.861026472,7.863635831,7.86543091,7.878728375,9.362477357,9.552037388,9.711093541,9.829219001,9.926399831,10.00018559,10.05716052,10.07894451,9.881920783,9.661269515,9.601635463,NA
4444,6/1/1991,1.09E-14,7.662070202,7.674870756,7.683819263,7.688539118,7.69114449,7.692947259,7.701353889,9.262431348,9.461207467,9.628307332,9.751779839,9.854505713,9.930893886,9.988911935,10.01093088,9.807645635,9.62333325,9.741220183,NA
4445,6/2/1991,1.21E-14,6.808042705,7.507456465,7.511708979,7.514065381,7.51536778,7.516268339,7.534676259,9.162472227,9.370437011,9.545511097,9.674155341,9.782564319,9.861528528,9.920847544,9.943834033,9.734621112,9.585137237,9.974820169,NA
4446,6/3/1991,8.40E-12,7.319306358,7.331638347,7.336981736,7.344341748,7.34693752,7.348733341,7.356634831,9.062605717,9.279752544,9.462816342,9.596753307,9.71083056,9.792340709,9.852794883,9.87582514,9.662954874,9.585802901,10.0795039,NA
4447,6/4/1991,6.87E-09,6.015033382,7.151447926,7.162283944,7.166550457,7.179234612,7.1818641,7.184691076,8.962832755,9.189160697,9.380257592,9.519742827,9.639513562,9.723465556,9.784631814,9.805980374,9.593488898,9.582994237,10.03780628,NA
4448,6/5/1991,4.43E-09,7.057774903,7.069737224,7.073856749,7.087044295,7.092251428,7.094870142,7.096816723,8.863150267,9.098637704,9.297704438,9.442515016,9.567881802,9.654414446,9.716725304,9.738474119,9.526701548,9.630118539,10.4343397,NA
4449,6/6/1991,4.65E-08,6.886647478,6.899325144,6.910107658,6.91436921,6.926113614,6.928745416,6.931413125,8.763562745,9.008216273,9.215338482,9.366034051,9.496961796,9.585848869,9.648580539,9.668182208,9.464611535,9.701735421,10.4219378,NA
4450,6/7/1991,7.36E-12,6.726687755,6.738589742,6.74268979,6.751181594,6.753955539,6.755730995,6.75702666,8.664095534,8.918009809,9.133522936,9.292639672,9.427878024,9.518300127,9.578533104,9.589651969,9.414843314,9.707336452,10.07170332,NA
4451,6/8/1991,9.90E-15,6.556323916,6.568954188,6.573739007,6.582042124,6.584624962,6.586403632,6.591872789,8.564763673,8.828032949,9.052094635,9.219732192,9.358191086,9.449734858,9.508141717,9.518631842,9.377956966,10.11517577,10.28143325,NA
4452,6/9/1991,1.16E-18,6.391493865,6.403003995,6.407238017,6.415341597,6.418202206,6.419957731,6.421243043,8.465492446,8.737993232,8.970213388,9.144689897,9.286910398,9.380759269,9.44060286,9.455825227,9.34948864,10.46231736,10.92895738,NA
4453,6/10/1991,3.77E-209,6.220518134,6.231961254,6.237877915,6.245267875,6.247829968,6.249605944,6.25878202,8.366281581,8.647900133,8.888027565,9.068804635,9.215310939,9.312077778,9.374612296,9.397554713,9.332718362,10.62726558,11.83534757,NA
4454,6/11/1991,3.63E-209,6.054221067,6.066026692,6.070055172,6.078539228,6.081259415,6.083026322,6.086667069,8.267157363,8.557858007,8.806080028,8.992885012,9.143865227,9.243767016,9.309603833,9.343857454,9.32862794,10.80328712,12.34294023,NA
4455,6/12/1991,5.89E-214,5.888366306,5.900808389,5.905179117,5.911967769,5.914811402,5.916555335,5.917835508,8.168130102,8.467910311,8.72462419,8.917441715,9.073045444,9.176061121,9.246112148,9.294464726,9.339883169,10.98929578,11.6879241,NA
4456,6/13/1991,4.02E-209,5.841637727,5.853820376,5.85813074,5.864531181,5.867578909,5.869364011,5.870595672,8.068809567,8.378085073,8.643774895,8.842922691,9.003283196,9.109413501,9.186323787,9.248309443,9.372500423,10.66820247,10.85010132,NA
4457,6/14/1991,2.93E-14,5.680630094,5.692279958,5.696496664,5.698705454,5.700055842,5.700933835,5.701572925,7.969411058,8.288361057,8.563396636,8.768648494,8.933732184,9.043649373,9.13051428,9.207700509,9.403928183,10.425001,10.80890177,NA
4458,6/15/1991,2.64E-06,5.463526594,5.475014642,5.478965228,5.487695335,5.490397762,5.492143922,5.493417238,7.870171951,8.198701458,8.483007367,8.69425982,8.864321199,8.979319005,9.078857195,9.172536022,9.439968283,10.48950916,10.77214309,NA
4459,6/16/1991,5.154125492,5.257497723,5.269998114,5.273897149,5.276173899,5.277450675,5.278319606,5.278955908,7.771031442,8.10914521,8.40277335,8.620227108,8.795419988,8.916875045,9.031033138,9.14168886,9.478649558,10.61131695,10.95800244,NA
4460,6/17/1991,4.954818835,5.06259274,5.075192515,5.079123802,5.081403672,5.082663618,5.083536782,5.084169687,7.672075063,8.019623676,8.32236979,8.545416265,8.72609653,8.8549865,8.984526719,9.117553187,9.510997285,10.99312641,11.85959764,NA
4461,6/18/1991,4.768376757,4.871054636,4.883470629,4.887344595,4.889605366,4.890875283,4.891737204,4.892370304,7.573264574,7.930197963,8.241958406,8.470562987,8.657131279,8.79431015,8.940019228,9.099525221,9.545271433,11.21924192,13.70685202,NA
4462,6/19/1991,4.769714088,4.834628532,4.845917515,4.850298865,4.852395938,4.860628688,4.862358748,4.86361149,4.864608543,7.841167951,8.161709386,8.396157189,8.589188104,8.735932213,8.899635657,9.085440085,9.587443684,11.44527554,14.35260111,NA
4463,6/20/1991,4.588506562,4.64429436,4.655844498,4.659755136,4.671070204,4.673577052,4.6753106,4.676568416,5.126656436,7.752719533,8.081689303,8.322506626,8.522884727,8.681219858,8.866551957,9.072654627,9.643499443,11.71414578,13.12106323,NA
4464,6/21/1991,4.407926453,4.461169282,4.472503595,4.476362685,4.487305659,4.489784281,4.491501745,4.492792317,5.020869886,7.66471715,8.001858235,8.249375757,8.457920098,8.629397894,8.838223995,9.062738359,9.702834145,11.9560088,12.83422438,NA
4465,6/22/1991,4.212022964,4.276542611,4.288454765,4.29239818,4.304314242,4.306947722,4.308659293,4.309897282,4.310888401,7.576880159,7.922253508,8.17677789,8.394209323,8.579910609,8.812616877,9.056397169,9.762161615,12.20247312,13.27629107,NA
4466,6/23/1991,4.040975139,4.095900461,4.107291361,4.111151531,4.121973914,4.124597221,4.126299208,4.127531551,4.128520515,7.489152177,7.842917097,8.104871964,8.332045072,8.533329946,8.79060576,9.053110716,9.826867477,12.45416772,13.14117059,NA
4467,6/24/1991,3.860282737,3.914937324,3.926272648,3.930112694,3.940881607,3.943492021,3.945185651,3.946411921,3.947489677,7.401683297,7.764493162,8.036070435,8.275428788,8.498577622,8.780392497,9.046853359,9.918674756,11.15633823,11.68221125,NA
4468,6/25/1991,3.859206099,3.912457231,3.923687177,3.927506457,3.93287483,3.939959864,3.94165164,3.942879859,3.943832309,7.31494291,7.687848489,7.971743978,8.225580447,8.474241677,8.772612472,9.039625664,10.03136043,10.64121003,11.48045249,NA
4469,6/26/1991,3.684036731,3.73772174,3.748944271,3.752753331,3.763352859,3.765965461,3.767645427,3.76887041,3.76984495,7.228375074,7.611007349,7.904829734,8.172298389,8.440775197,8.757876573,9.039190111,10.19005621,11.75333089,12.20156113,NA
4470,6/27/1991,3.513373501,3.566051994,3.577161164,3.580938021,3.58624844,3.593259379,3.594933076,3.596148115,3.597125323,7.141618782,7.533768193,7.837472876,8.11847713,8.404885617,8.742363921,9.050597554,10.36143063,12.73116525,14.05667091,NA
4471,6/28/1991,3.32689472,3.395158052,3.405917594,3.410155945,3.412184925,3.421053211,3.422716724,3.42392434,3.424895924,7.055026761,7.456995331,7.771579549,8.0667241,8.371592955,8.730498711,9.07261192,10.55860577,13.12895823,15.12390291,NA
4472,6/29/1991,3.156164192,3.223970317,3.234658541,3.238867401,3.240883156,3.249692067,3.251341397,3.252544048,3.253484996,6.968798673,7.381001454,7.707523712,8.018369922,8.344873089,8.731383515,9.105812867,10.81416849,13.53073731,12.20102697,NA
4473,6/30/1991,2.987035105,3.054344498,3.064954428,3.069132449,3.071132349,3.079877956,3.081515255,3.082709137,3.083615612,6.883014942,7.305927964,7.645290016,7.972953135,8.323025534,8.744729674,9.15178091,11.08428601,13.85367208,10.66180146,NA
4474,7/1/1991,2.838443378,2.888735442,2.899020985,2.903122192,2.905061944,2.907805587,2.913561357,2.914745702,2.915644952,6.797757564,7.231904621,7.58476953,7.929321562,8.302125624,8.761607444,9.203612298,11.30909287,14.14448944,10.05910422,NA
4475,7/2/1991,2.617542114,2.723218162,2.734866519,2.738755926,2.740782845,2.741985324,2.746884184,2.748735236,2.749626607,6.713097994,7.158963257,7.525791043,7.887145125,8.282897055,8.782690403,9.261280213,11.50729228,14.42168026,9.912577654,NA
4476,7/3/1991,2.668517805,2.75551136,2.766629006,2.770745879,2.772757359,2.774020174,2.774825501,2.775412797,2.775859287,6.629126567,7.087267945,7.468951603,7.848583739,8.27231352,8.817892437,9.326153737,11.70223414,14.4556113,9.774369429,NA
4477,7/4/1991,2.509320815,2.595508188,2.606520517,2.610599994,2.612592803,2.613843896,2.614641751,2.615223592,2.615665938,6.545992065,7.017312212,7.415644684,7.817016577,8.276594789,8.863613436,9.392535286,11.86469248,10.47362013,10.00004286,NA
4478,7/5/1991,2.351797709,2.437097936,2.447998791,2.452035367,2.454007683,2.45524591,2.456035565,2.456611418,2.457050027,6.46370989,6.948544379,7.362754854,7.783560626,8.273938157,8.898291875,9.452338267,12.00051211,10.45633425,10.02652459,NA
4479,7/6/1991,2.195650941,2.279971637,2.290747721,2.294738079,2.296687757,2.297911772,2.298692367,2.299261607,2.299694379,6.382308406,6.88070666,7.310155959,7.748390497,8.265472509,8.926454026,9.514037646,12.1221201,10.77152589,10.52718759,NA
4480,7/7/1991,2.041635357,2.124875191,2.135512749,2.1394518,2.141376475,2.142584793,2.143355383,2.143917318,2.144345352,6.301911646,6.814196891,7.259191334,7.7153293,8.259510423,8.955427712,9.575318477,12.22743728,11.20081086,10.99401657,NA
4481,7/8/1991,1.889704842,1.971744878,1.982227222,1.986110391,1.988007305,1.989198194,1.989957675,1.990511499,1.990932559,6.222629189,6.749290132,7.210343074,7.686023538,8.259198942,8.988016802,9.632042965,12.3155541,11.33798594,11.10395055,NA
4482,7/9/1991,1.732479647,1.820061147,1.830586759,1.834064395,1.836034598,1.837143099,1.837902106,1.842996138,1.843826536,6.144515345,6.686094469,7.164521286,7.66339799,8.271436408,9.030442468,9.682228136,12.38612183,11.61836104,10.24484852,NA
4483,7/10/1991,1.595879124,1.675112838,1.685238986,1.688988705,1.690820491,1.691970662,1.692703799,1.693239063,1.693646539,6.067589762,6.624392068,7.120788729,7.644025575,8.28693771,9.072105261,9.727503728,12.43832906,11.78746762,9.670770236,NA
4484,7/11/1991,1.444070516,1.530084948,1.540443029,1.543675339,1.545564797,1.546616567,1.547334397,1.547862438,1.5550865,5.991908132,6.564258172,7.079088886,7.626942954,8.302240546,9.108427056,9.764816002,12.47488781,10.33286779,9.904510194,NA
4485,7/12/1991,1.347782445,1.391089039,1.40011722,1.403373389,1.405228582,1.406263519,1.406975496,1.411452823,1.412230611,5.917501368,6.505735474,7.039763972,7.612983169,8.319747612,9.141626206,9.795294065,12.49678159,10.1756361,9.673275761,NA
4486,7/13/1991,1.182227594,1.255886409,1.265300146,1.268785717,1.270488869,1.271558114,1.272239666,1.27273727,1.273116133,5.84437431,6.448656532,7.002050402,7.599131247,8.33309163,9.168819439,9.818638789,12.50935349,10.14713628,9.728577365,NA
4487,7/14/1991,1.292506963,1.335739421,1.344701959,1.347925805,1.349759462,1.350785297,1.3514904,1.355720501,1.35648601,5.772075848,6.393034524,6.966006852,7.585174853,8.34226242,9.190630367,9.834833843,12.51352962,10.29406782,9.879067291,NA
4488,7/15/1991,1.155498159,1.201156891,1.20990694,1.213300966,1.214930272,1.224932319,1.225616905,1.226152161,1.226518734,5.700940288,6.339266414,6.932417775,7.573850396,8.352772631,9.208393747,9.843425413,12.5061472,10.31275082,9.953025472,NA
4489,7/16/1991,1.000675288,1.080385794,1.08984732,1.092797627,1.094519887,1.09546715,1.096125005,1.096600833,1.099960511,5.630630873,6.287727523,6.902081653,7.567650657,8.368381024,9.220652785,9.844843064,12.48539511,10.16422452,9.711639998,NA
4490,7/17/1991,0.923548348,0.959555459,0.967247598,0.970405137,0.971895965,0.972837409,0.977902751,0.978819813,0.979514215,5.562084071,6.237868941,6.873291365,7.561008392,8.379771904,9.227471983,9.84010755,12.45857786,10.05433671,9.670304409,NA
4491,7/18/1991,0.803411572,0.844572957,0.852382853,0.855408915,0.856861805,0.861974561,0.863444014,0.864322903,0.864986028,5.494610447,6.190286137,6.847771845,7.559550461,8.395731265,9.228024698,9.830978586,12.41831904,9.86007913,9.421252379,NA
4492,7/19/1991,0.662209891,0.738657069,0.747049448,0.749671484,0.751174974,0.752015198,0.752592069,0.755069275,0.756435939,5.427680439,6.145602015,6.828678944,7.5731796,8.428580463,9.224867438,9.82596247,12.32867602,9.361957889,9.389054664,NA
4493,7/20/1991,0.585192157,0.639650783,0.647050546,0.649784909,0.651094778,0.651966623,0.652499724,0.652891425,0.653188239,5.363181198,6.102248058,6.808729111,7.579043509,8.445243453,9.219213289,9.81176506,12.21065309,8.977753896,9.062224661,NA
4494,7/21/1991,0.475850937,0.543537433,0.550789659,0.553241938,0.554481713,0.555228098,0.558454198,0.561047115,0.562129345,5.300868537,6.060185521,6.788071165,7.578769519,8.451336944,9.209747471,9.792290732,12.0911854,9.111134208,8.848921188,NA
4495,7/22/1991,0.435486303,0.461513818,0.467202858,0.469327124,0.470543615,0.47122387,0.47168942,0.474328438,0.474839335,5.240218462,6.019888602,6.768750271,7.579164351,8.455520323,9.197816144,9.771921075,11.93778001,9.193102975,8.629688856,NA
4496,7/23/1991,0.342927987,0.38537789,0.391146306,0.39327826,0.394298041,0.394978117,0.39539269,0.3956985,0.395929446,5.18138053,5.980640887,6.747150126,7.569387572,8.444817181,9.175881976,9.739806679,11.85178888,9.207994418,8.663211217,NA
4497,7/24/1991,0.29434037,0.317681752,0.322520966,0.324261643,0.325251704,0.325805592,0.326186304,0.328477029,0.328890607,5.12430413,5.942294178,6.723995787,7.553402547,8.42598442,9.148010115,9.702882647,11.7890612,9.256370061,8.883784059,NA
4498,7/25/1991,0.217654371,0.258514188,0.263248238,0.26480161,0.26565381,0.266145176,0.266882786,0.270292262,0.270843431,5.068613893,5.90526594,6.701113405,7.537683187,8.406490091,9.117613894,9.66426735,11.70267373,8.806238871,8.915139676,NA
4499,7/26/1991,0.182273752,0.211471658,0.215438513,0.216905157,0.217606564,0.218074322,0.218360105,0.218569962,0.218729895,5.01346266,5.870145063,6.681026317,7.528817337,8.391075391,9.084693482,9.625129848,11.56476578,8.833511753,8.873079474,NA
4500,7/27/1991,0.146801333,0.172004681,0.175427879,0.176693829,0.177299257,0.177703007,0.177949685,0.178130687,0.178269178,4.954564707,5.837533346,6.662294446,7.520595151,8.370976903,9.046093135,9.580079772,11.41744194,8.810046159,8.852452627,NA
4501,7/28/1991,0.127250078,0.139842369,0.142488474,0.143562692,0.144065814,0.144385952,0.146037092,0.146348748,0.146586695,4.893760696,5.805256932,6.63867037,7.50137514,8.340330786,9.002505144,9.530254004,11.26154605,9.123133397,9.261408194,NA
4502,7/29/1991,0.104167803,0.114451325,0.116659058,0.117570188,0.11800102,0.118273027,0.119763434,0.120032349,0.12119174,4.838880557,5.77000109,6.608936126,7.471683374,8.303758521,8.957950711,9.480674973,11.18593582,9.329172789,9.483687448,NA
4503,7/30/1991,0.086446393,0.095292593,0.09719177,0.09797565,0.098346177,0.098580207,0.099861622,0.100092975,0.10108954,4.785703915,5.733783351,6.576738113,7.438272107,8.264034869,8.911262203,9.43021163,11.12598759,9.523308006,9.688627613,NA
4504,7/31/1991,0.067111602,0.081890347,0.08378962,0.084491773,0.084834343,0.085050582,0.085187923,0.085288249,0.085364497,4.729968126,5.698184258,6.543616258,7.404547648,8.222330873,8.861558784,9.378342471,11.04769932,9.643854677,9.734605614,NA
4505,8/1/1991,0.236849125,0.255882133,0.259920609,0.261569899,0.262346212,0.262837954,0.266973016,0.267235057,0.26801955,2.330491868,5.663546778,6.511247609,7.37237074,8.179258607,8.808631693,9.324978978,10.93355405,9.633156189,9.711647935,NA
4506,8/2/1991,0.197798176,0.214720613,0.218310906,0.21977728,0.220467496,0.220904701,0.223285869,0.225409955,0.225897144,2.262983808,5.626940862,6.475545533,7.335867876,8.133577803,8.755029106,9.272492743,10.83841277,9.667607653,9.779524996,NA
4507,8/3/1991,0.149091245,0.18050065,0.184184698,0.18539148,0.186061498,0.186445383,0.186708397,0.189581174,0.190011147,2.207717791,5.589742618,6.440268486,7.300408089,8.087579193,8.700351934,9.219854238,10.70778516,9.580234947,9.709425059,NA
4508,8/4/1991,0.12687563,0.155661751,0.159026082,0.160075548,0.160684735,0.161021735,0.161253973,0.161423865,0.162680787,2.135179874,5.55424816,6.410810121,7.271903605,8.042803158,8.643785365,9.164716258,10.50257768,9.410216797,9.475600093,NA
4509,8/5/1991,0.113700693,0.134469643,0.137308703,0.138358265,0.138860734,0.13919716,0.139400397,0.139552311,0.139666333,2.086768071,5.514715597,6.371125749,7.23136104,7.993035999,8.588368466,9.11214315,10.39254978,9.418799516,9.474662328,NA
4510,8/6/1991,0.095643716,0.113839936,0.116327389,0.117246967,0.117687207,0.117981074,0.118160516,0.118291592,0.118391796,2.100328656,5.471072178,6.324082402,7.182711817,7.939452399,8.533389368,9.062878913,10.34108121,9.615024631,9.668056111,NA
4511,8/7/1991,0.088037953,0.097054757,0.098986982,0.099782952,0.10015906,0.100396757,0.101686576,0.10191875,0.102822482,2.093881998,5.424815239,6.274864079,7.131822839,7.884898137,8.478724114,9.014922445,10.29695926,9.782615925,9.952514663,NA
4512,8/8/1991,0.086397855,0.104324441,0.10664841,0.10750942,0.107928263,0.108194596,0.108361222,0.108484055,0.108577464,1.811050027,5.376271382,6.224054508,7.07937623,7.829801375,8.424545197,8.967995859,10.25329998,9.949608923,10.15601243,NA
4513,8/9/1991,0.071547741,0.091761045,0.093958496,0.094696529,0.095075811,0.09530212,0.096444851,0.097175286,0.09766402,1.767665846,5.326136918,6.171767131,7.025785066,7.774067007,8.370513476,8.921598462,10.20893652,10.08557906,10.27196521,NA
4514,8/10/1991,0.076821379,0.08474051,0.086474964,0.087125411,0.087497945,0.087706411,0.087848933,0.088651477,0.088809731,1.727123606,5.275500246,6.119272943,6.97264181,7.718273729,8.316311443,8.874604709,10.15819489,10.07589439,10.20883546,NA
4515,8/11/1991,0.060038602,0.075720215,0.077582989,0.078165214,0.078503598,0.078690428,0.078821068,0.078913482,0.080067556,1.779043105,5.228598479,6.073124139,6.924266377,7.661995759,8.258629792,8.823568971,10.08504964,9.866103345,9.943924144,NA
4516,8/12/1991,0.054607992,0.068992697,0.070708355,0.071244586,0.071558486,0.071728616,0.07184763,0.071934413,0.072539706,1.774893891,5.175863345,6.019885316,6.870814944,7.606313199,8.204384981,8.775371409,10.02534941,9.824310183,9.938171895,NA
4517,8/13/1991,0.050640553,0.063644425,0.065202263,0.065718053,0.066006741,0.066170704,0.06628276,0.066998467,0.067119578,1.73671375,5.119274435,5.962271921,6.813390857,7.549642356,8.15174069,8.729221914,9.979996903,9.950781976,10.18572983,NA
4518,8/14/1991,0.053507525,0.059400861,0.06066531,0.061185505,0.061431687,0.061587067,0.062414746,0.062566556,0.062682114,1.695737768,5.061282224,5.903555027,6.755258151,7.492888203,8.099365659,8.683170179,9.932627689,10.10903859,10.37209632,NA
4519,8/15/1991,0.050143591,0.055842118,0.057050889,0.057544665,0.057777083,0.057924304,0.058722535,0.059434176,0.059595949,1.650462401,5.002000439,5.843935912,6.696608344,7.436149231,8.047223497,8.636967174,9.882259623,10.1935097,10.5390135,NA
4520,8/16/1991,0.055500298,0.068958901,0.070587636,0.071193407,0.071496829,0.071677116,0.071795967,0.07188339,0.071948442,1.395661224,4.941817828,5.784035721,6.6382566,7.379910215,7.995193021,8.590033629,9.826025336,10.29127381,10.41226067,NA
4521,8/17/1991,0.048471507,0.063280691,0.064898709,0.065404627,0.065694543,0.065856629,0.065967853,0.066048698,0.066679064,1.363303396,4.881164179,5.725047962,6.581720014,7.325286588,7.94325063,8.54159794,9.75979182,10.39837332,9.781889885,NA
4522,8/18/1991,0.053067509,0.058927201,0.060182859,0.060700359,0.060945901,0.061099573,0.061923426,0.062074361,0.062189983,1.330101344,4.820521103,5.668584154,6.528887601,7.273520123,7.890991488,8.49050792,9.682787267,10.38046038,9.562352471,NA
4523,8/19/1991,0.045121341,0.055564775,0.056915841,0.057416157,0.057659094,0.057813592,0.057911414,0.057982604,0.05803708,1.296505815,4.75859952,5.610125981,6.474120489,7.220751062,7.838642694,8.438832801,9.612504998,10.30661864,9.252308574,NA
4524,8/20/1991,0.043396854,0.052802156,0.054087914,0.054563241,0.0547908,0.054942428,0.055035685,0.055103777,0.055155414,1.261425164,4.695663134,5.550111864,6.417607862,7.166564336,7.785581117,8.386488655,9.546872644,10.25546639,9.257404137,NA
4525,8/21/1991,0.040216633,0.05032555,0.051557212,0.052015384,0.052242786,0.052380115,0.052469531,0.052534588,0.052584337,1.22936887,4.633402551,5.493250664,6.364869257,7.114407962,7.730720207,8.331180969,9.474118235,9.29456051,9.409828487,NA
4526,8/22/1991,0.040069748,0.049450488,0.050666692,0.051117732,0.05133635,0.051475837,0.051563585,0.051627057,0.051676745,1.192834979,4.570867932,5.435334008,6.310673374,7.060606088,7.674600216,8.275070137,9.396976226,9.298613756,9.41952892,NA
4527,8/23/1991,0.037520611,0.046369412,0.04751574,0.047940674,0.048148032,0.048279505,0.048361063,0.048421685,0.048467785,1.191133379,4.507589107,5.375989179,6.254836246,7.005366169,7.617859694,8.218536965,9.327954899,9.393860263,9.477797218,NA
4528,8/24/1991,0.03474598,0.043682911,0.044765747,0.045167373,0.045369301,0.045487891,0.045566812,0.045624317,0.04566806,1.187914947,4.444781224,5.318509261,6.200503788,6.950203909,7.559316728,8.16000505,9.262993947,9.424915365,9.507564227,NA
4529,8/25/1991,0.03601127,0.040949607,0.041908609,0.042282973,0.04246122,0.042611722,0.043644118,0.043704123,0.044000112,1.171413572,4.381026516,5.259941305,6.145244456,6.894604145,7.500878979,8.101469352,9.203964423,9.485496476,9.55296464,NA
4530,8/26/1991,0.03146115,0.039632858,0.040621852,0.040989227,0.041174294,0.041283403,0.041355704,0.041408156,0.041448156,1.145518187,4.316500481,5.200275625,6.08896331,6.838386786,7.442488096,8.043292626,9.147448397,9.506635176,9.626282051,NA
4531,8/27/1991,0.031050527,0.038020202,0.038973402,0.039326659,0.039493807,0.039606126,0.039674872,0.03972526,0.039764321,1.119674192,4.252074089,5.141164215,6.032940806,6.781727746,7.383089085,7.984823392,9.095561002,9.52724239,9.657010478,NA
4532,8/28/1991,0.028840135,0.036341894,0.03725552,0.037595058,0.037765735,0.03786607,0.037932691,0.037981206,0.038018124,1.101824365,4.189671677,5.088352701,5.982119021,6.726469097,7.320451497,7.923155584,9.050256822,9.403817756,9.506473102,NA
4533,8/29/1991,0.027702232,0.034984078,0.035865314,0.036193069,0.036357237,0.036454783,0.036519088,0.036566767,0.036601585,1.083127931,4.129468814,5.046137444,5.94215236,6.676881251,7.256978572,7.855381756,9.000164996,9.087841091,9.132304744,NA
4534,8/30/1991,0.027071547,0.033656622,0.034510721,0.034826991,0.034980375,0.035079518,0.035139879,0.035184998,0.035219864,1.046065662,4.068348813,5.001507562,5.902038204,6.628805321,7.195776188,7.787841483,8.930352603,8.909674027,8.944679073,NA
4535,8/31/1991,0.025451866,0.03219033,0.033005806,0.033309104,0.033461021,0.033551288,0.033610794,0.033654977,0.033687135,1.003328804,4.005092444,4.947191316,5.851335294,6.574760454,7.135073661,7.726029237,8.862519494,8.869489655,8.975093104,NA
4536,9/1/1991,0.024868251,0.030958737,0.031748687,0.032041203,0.032183066,0.032274863,0.03233059,0.032372321,0.032404609,0.957847783,3.941153428,4.890544712,5.798116576,6.519503089,7.07532249,7.665806517,8.794661271,8.837611879,8.979565002,NA
4537,9/2/1991,0.022908596,0.02960524,0.030400862,0.030648941,0.030794005,0.030873937,0.030928866,0.030969044,0.031718003,0.914287249,3.877413534,4.834185458,5.745040364,6.464184469,7.015586629,7.605111002,8.724075816,8.792690638,8.854136308,NA
4538,9/3/1991,0.022051515,0.02859928,0.029371569,0.029612135,0.029752432,0.029829692,0.029883226,0.029922105,0.030196385,0.87862672,3.815036873,4.781303322,5.694919825,6.409401478,6.954167744,7.541187901,8.64867554,8.765535644,8.802173309,NA
4539,9/4/1991,0.021918717,0.027749234,0.028459837,0.028724365,0.028855038,0.028934531,0.028985953,0.02902334,0.029052034,0.877237048,3.752755172,4.72666664,5.641219357,6.35038625,6.88996491,7.477032908,8.587892101,8.927248407,8.981282046,NA
4540,9/5/1991,0.022130376,0.027600234,0.028309762,0.028572498,0.028699918,0.028781605,0.028832424,0.028869906,0.02889859,0.894443459,3.687009157,4.666455433,5.582386279,6.288818219,6.826545829,7.415016124,9.113112514,9.148503686,9.25753969,NA
4541,9/6/1991,0.021021727,0.026234478,0.026910659,0.027161046,0.027282641,0.027360345,0.027408755,0.027444476,0.02747164,0.915055828,3.621160297,4.614056892,5.526867425,6.225854175,6.758560381,7.347745034,9.227587521,9.277671314,9.46136907,NA
4542,9/7/1991,0.022233523,0.025003591,0.025584603,0.025819617,0.02593024,0.026000563,0.026370038,0.026439038,0.026714939,0.918251097,3.553741767,4.560496004,5.470310058,6.163157332,6.691625332,7.284995899,9.385886237,9.420997115,9.538651261,NA
4543,9/8/1991,0.021594995,0.024296116,0.024872228,0.025082595,0.025202837,0.0252698,0.025315954,0.025583594,0.025634081,0.886403088,3.484737457,4.497844682,5.408875585,6.101219874,6.630084972,7.231528453,9.701378145,9.710693448,9.785886636,NA
4544,9/9/1991,0.018780321,0.023471158,0.024080421,0.024304863,0.02441463,0.024484245,0.024528907,0.024561083,0.024584328,0.833825962,3.417466375,4.434110433,5.346584853,6.039715296,6.570667387,7.182850582,9.95265266,10.03281442,10.2252675,NA
4545,9/10/1991,0.018103421,0.022634796,0.023222525,0.023440159,0.023546212,0.023614347,0.023655466,0.023686514,0.023710125,0.791570197,3.349771084,4.370893516,5.284720564,5.978073176,6.511127781,7.137668828,10.20540631,10.25361129,10.37308994,NA
4546,9/11/1991,0.01783665,0.022307225,0.02288644,0.023101127,0.023205751,0.023272086,0.02331468,0.023344146,0.023367437,0.8006593,3.275991037,4.311642702,5.224028111,5.913855622,6.447645687,7.094650832,10.09077075,10.10004886,10.16352941,NA
4547,9/12/1991,0.017673407,0.022106915,0.022682803,0.022894885,0.022998659,0.023064452,0.023106703,0.023137117,0.02315902,0.820670396,3.199861426,4.257305943,5.164516584,5.848584731,6.382937984,7.056317813,9.872754757,9.916174478,9.977718587,NA
4548,9/13/1991,0.015594659,0.020837305,0.021408537,0.021600197,0.02169892,0.021759356,0.022048291,0.022106042,0.022147592,0.825253515,3.124586554,4.201731081,5.105004121,5.784527309,6.320329035,7.021782112,9.727138024,9.811668716,10.00086033,NA
4549,9/14/1991,0.015784399,0.020086438,0.020609934,0.020804577,0.020900594,0.020958931,0.020995885,0.021023634,0.021092239,0.785970416,3.054239409,4.13877917,5.043189789,5.723527106,6.265024684,6.988326703,9.9670113,9.972804881,10.04125434,NA
4550,9/15/1991,0.015431464,0.019327881,0.019833255,0.020020393,0.020111656,0.020170361,0.02020553,0.020232227,0.020252529,0.730834752,2.986528256,4.074514171,4.980551289,5.663519357,6.213576849,6.955751664,10.23728884,10.25395986,10.37263486,NA
4551,9/16/1991,0.014895375,0.018662629,0.019152102,0.019332185,0.019420439,0.019476337,0.019512346,0.019538194,0.019556626,0.683452776,2.918153709,4.010447163,4.918239247,5.604030364,6.163397038,6.925223951,10.3731292,10.41852907,10.64448748,NA
4552,9/17/1991,0.016013015,0.017983665,0.018402933,0.018575008,0.018655308,0.01870646,0.01896654,0.019016487,0.01909844,0.644596141,2.849949566,3.948083103,4.8573493,5.545597254,6.113639906,6.897663605,10.31752639,10.42824096,10.52418727,NA
4553,9/18/1991,0.013822281,0.017613598,0.0180751,0.018246696,0.018331182,0.018382648,0.01841508,0.018439534,0.018500087,0.61440884,2.780729733,3.886291022,4.796982098,5.487920693,6.064216615,6.871839977,10.24502829,10.26515008,10.4048941,NA
4554,9/19/1991,0.013778242,0.017275439,0.017729385,0.017897101,0.017978737,0.018030672,0.018063674,0.018087651,0.018105488,0.613809199,2.711309214,3.835121892,4.742315604,5.431799517,6.009358921,6.859564432,9.955929353,9.82050374,9.865975894,NA
4555,9/20/1991,0.013439367,0.017118767,0.017566369,0.017733278,0.017816093,0.017865832,0.017898983,0.017922304,0.017940982,0.656591885,2.638129081,3.789419255,4.688771037,5.373116221,5.94801019,6.871251876,9.597481114,9.60434478,9.681063028,NA
4556,9/21/1991,0.014659923,0.016412595,0.016789123,0.016946208,0.017020319,0.017066985,0.017315133,0.017363929,0.019056316,0.727812446,2.562983825,3.737665688,4.631190557,5.309065528,5.878928804,9.52321261,9.549280236,9.555870008,9.638894221,NA
4557,9/22/1991,0.01223429,0.015865752,0.016302188,0.016438463,0.016518215,0.016562468,0.016592793,0.016615455,0.028015484,0.809032211,2.497676624,3.682872202,4.568480702,5.238217668,5.792224673,9.728985827,9.729675861,9.735369562,9.812747141,NA
4558,9/23/1991,0.011877872,0.015408129,0.015832898,0.015965373,0.01604287,0.01608592,0.016115399,0.01613697,0.039241042,0.821115951,2.432609545,3.61316064,4.503598129,5.175785964,7.057622373,9.948161514,9.948372693,9.95542155,10.03274855,NA
4559,9/24/1991,0.011417328,0.014816008,0.015224945,0.015354267,0.015427091,0.015468536,0.015497338,0.015517684,0.059817689,0.846744088,2.373518373,3.545718346,4.4363176,5.09724355,10.18529439,10.21349905,10.21369945,10.22156737,10.29744829,NA
4560,9/25/1991,0.012265338,0.014014897,0.014360769,0.014495181,0.014559225,0.014599633,0.014937398,0.014956998,0.097970842,0.954773453,2.346328838,3.491175795,4.35178886,5.413392382,10.19983247,10.22092599,10.22123323,10.22637457,10.29592692,NA
4561,9/26/1991,0.010124652,0.0134023,0.013778296,0.013893991,0.013963298,0.014000875,0.014026077,0.014045679,0.173359951,1.09277437,2.345028652,3.437787855,4.247126133,10.08486365,10.23111697,10.28014132,10.28170837,10.28721715,10.35248253,NA
4562,9/27/1991,0.009428335,0.012764166,0.01312493,0.013237811,0.013302476,0.013338657,0.013363416,0.013538074,0.204938299,1.097042255,2.30123812,3.335756896,4.335608989,10.46566833,10.50955007,10.50977057,10.50994706,10.51373889,10.5720869,NA
4563,9/28/1991,0.009269829,0.012076527,0.012407196,0.012515823,0.012576308,0.012610847,0.012634503,0.016424555,0.25398138,1.127441116,2.266862962,3.223281822,4.894403774,10.58301853,10.58452098,10.58471489,10.58490464,10.58819627,10.64189129,NA
4564,9/29/1991,0.010225562,0.011553984,0.011835509,0.011938574,0.011997224,0.012029861,0.012052338,0.036031883,0.39891635,1.298036008,2.242807361,3.959662664,10.42309623,10.45688403,10.45709625,10.45729643,10.45746162,10.4615887,10.51410278,NA
4565,9/30/1991,0.009752826,0.011020967,0.011290126,0.011388104,0.011444093,0.011475249,0.011496748,0.058122187,0.469283502,1.324661385,2.173088195,9.575738488,10.48246823,10.51253895,10.51309738,10.51327591,10.51345622,10.51830446,10.56884662,NA
4566,10/1/1991,0.009242881,0.01041106,0.010658346,0.010760837,0.010807237,0.010836632,0.01099016,0.060829363,0.449476599,1.277208622,2.111853658,9.907427865,10.65061492,10.65223344,10.65285149,10.65342162,10.65390848,10.68937601,10.83354855,NA
4567,10/2/1991,0.007808881,0.010155572,0.010435079,0.010524873,0.010576055,0.010605168,0.010625092,0.060233002,0.430730293,1.227964638,2.094697991,10.01511606,10.76282312,10.7771324,10.83732851,10.85507124,10.86810778,10.87476934,10.92487394,NA
4568,10/3/1991,0.007439617,0.009676857,0.009943395,0.010028923,0.010077718,0.010105473,0.010124467,0.062558028,0.445254897,1.204407539,2.261455633,8.983501298,10.924456,10.94668659,11.02649195,11.03709967,11.03729434,11.04245679,11.09374081,NA
4569,10/4/1991,0.007194658,0.009360696,0.009615565,0.009699922,0.009747133,0.009773987,0.009792365,0.067912841,0.477021838,1.218348417,2.587168721,8.664955185,11.08570452,11.09164907,11.10620406,11.11167384,11.11186318,11.11464367,11.15826701,NA
4570,10/5/1991,0.006963049,0.009058943,0.009307286,0.009388972,0.009434688,0.009460692,0.009479573,0.06837104,0.46580946,1.189433464,2.629873489,8.75265415,11.14738946,11.15342292,11.17641563,11.22295429,11.2403084,11.24720832,11.29808307,NA
4571,10/6/1991,0.006937629,0.009025837,0.00927327,0.009354655,0.009400204,0.009426112,0.009444144,0.060979684,0.422329794,1.132863902,2.605203618,8.750703472,11.09768471,11.12024142,11.14676946,11.22337198,11.37213268,11.50493779,11.63495816,NA
4572,10/7/1991,0.006888588,0.008962455,0.009208188,0.009289015,0.00933425,0.009359981,0.009377589,0.054982424,0.379029986,1.070695616,2.559114267,8.710075624,11.05070521,11.08441158,11.1161688,11.22480378,11.38852877,11.7148121,11.94819697,NA
4573,10/8/1991,0.006787596,0.008833491,0.009074124,0.009153798,0.009198389,0.009223752,0.00924111,0.052482264,0.361635304,1.047560041,2.610017713,8.613310971,10.95338422,11.04070112,11.53299172,11.60255487,11.60550868,11.68233918,11.75402801,NA
4574,10/9/1991,0.006408913,0.008548761,0.008787715,0.008867088,0.008908995,0.008935211,0.011273409,0.074209708,0.454834541,1.214322429,3.060876147,10.86059413,11.255627,11.26083069,11.26124404,11.26491516,11.28673412,11.29186974,11.34159805,NA
4575,10/10/1991,0.00614915,0.008203936,0.008432227,0.008508405,0.008548626,0.008573849,0.015941334,0.112491049,0.551891357,1.324221237,4.29663556,11.13349076,11.14507053,11.145301,11.14550758,11.14568617,11.14583748,11.14801584,11.19222637,NA
4576,10/11/1991,0.007093392,0.007979979,0.008168484,0.008246177,0.008282644,0.008305711,0.019452,0.122272441,0.563936478,1.291845777,4.758691381,11.18308641,11.19644056,11.19737364,11.19818374,11.26153595,11.26694756,11.27162385,11.31954554,NA
4577,10/12/1991,0.007032113,0.007911557,0.008099308,0.008175262,0.008211834,0.008235492,0.021448163,0.122351951,0.563882627,1.28142485,5.068637821,11.24114195,11.28654316,11.28856132,11.31053127,11.33904281,11.3397431,11.34514828,11.49702959,NA
4578,10/13/1991,0.007103974,0.007992346,0.008181999,0.008258733,0.008295262,0.008319562,0.023635868,0.128399653,0.572158454,1.301091073,5.276479938,11.36436456,11.39691846,11.39738542,11.41164105,11.4132472,11.41342093,11.41608833,11.45710588,NA
4579,10/14/1991,0.007029526,0.007908042,0.008094828,0.008171816,0.008207951,0.008230809,0.026182686,0.134515504,0.572459665,1.3000171,5.494904828,11.38631558,11.399337,11.41078234,11.41462595,11.43316732,11.45720228,11.46148702,11.50726476,NA
4580,10/15/1991,0.006994921,0.007869,0.008055175,0.008131441,0.008167394,0.008190136,0.029829721,0.14792148,0.590598817,1.352978909,5.878298994,11.41871157,11.44938823,11.45969029,11.49305383,11.5010857,11.50126166,11.50484672,11.54870404,NA
4581,10/16/1991,0.00691623,0.007780307,0.007964353,0.008039746,0.008075287,0.008097769,0.034093135,0.165711024,0.615164,1.429220376,6.221413396,11.48796219,11.50120067,11.5016507,11.50203738,11.50430226,11.52125674,11.52400615,11.56401572,NA
4582,10/17/1991,0.006824083,0.007779765,0.007970838,0.008046026,0.008082212,0.008107664,0.046658155,0.223620974,0.705743693,1.695502159,11.09664917,11.22117429,11.22148163,11.22170201,11.22189113,11.22206982,11.22221329,11.22308377,11.24795371,NA
4583,10/18/1991,0.006647913,0.007577218,0.007763881,0.007837574,0.007872613,0.016777989,0.086126084,0.333986241,1.480993897,10.66561879,10.7914227,10.79189935,10.79215052,10.79236417,10.79256394,10.79272079,10.79286002,10.79450893,10.83244543,NA
4584,10/19/1991,0.006554423,0.007357047,0.007524577,0.007597409,0.007631452,0.03049194,0.152003805,0.952076552,10.50232572,10.65763904,10.65812069,10.65841347,10.65865907,10.65887942,10.65906167,10.65921479,10.65935065,10.66090818,10.69654139,NA
4585,10/20/1991,0.006094184,0.006927135,0.007103932,0.007164094,0.007941219,0.054307105,0.477024678,8.029138349,10.62088446,10.70109078,10.75156812,10.78527772,10.78606695,10.78627499,10.78645416,10.78662278,10.78676306,10.78974766,10.82598413,NA
4586,10/21/1991,0.005789337,0.006580194,0.006749307,0.006805177,0.010886094,0.211476274,2.418669432,10.48784533,10.77647657,10.7986363,10.80035489,10.80157083,10.83347058,10.89435444,10.89602055,10.89618882,10.89632723,10.8991104,10.93199726,NA
4587,10/22/1991,0.005542238,0.006298294,0.006460022,0.006513378,0.065558746,0.948124599,10.64416053,10.75525422,10.75620193,10.75662713,10.75697147,10.75725523,10.75749285,10.75771111,10.75788163,10.75802986,10.75816001,10.75907994,10.78865893,NA
4588,10/23/1991,0.005360904,0.006219753,0.006384823,0.00644021,0.133204179,10.62232411,10.68475275,10.68603826,10.68657283,10.68699214,10.68733082,10.68760975,10.68786185,10.68805748,10.68822511,10.68837043,10.68849873,10.68904768,10.71506842,NA
4589,10/24/1991,0.005076352,0.006051245,0.006217062,0.006271732,0.258715736,10.57625951,10.62884008,10.63037866,10.63142844,10.63599245,10.63800267,10.63966418,10.64177591,10.65434819,10.67889761,10.72350252,10.73220038,10.73580902,10.76726512,NA
4590,10/25/1991,0.004749408,0.005658306,0.005812849,0.015168118,1.127380521,10.39398883,10.71052292,10.72442355,10.72756877,10.73677872,10.7473173,10.75623418,10.75813178,10.75891865,10.76046499,10.77644341,10.81066566,10.85421472,10.88646979,NA
4591,10/26/1991,0.005148593,0.006133687,0.006301185,0.05886245,2.039103672,9.413803967,10.49304057,10.60298936,10.63655856,10.65374828,10.6715968,10.78392556,10.93943293,11.00112418,11.00521468,11.00552164,11.00581075,11.03609287,11.08943633,NA
4592,10/27/1991,0.006715003,0.008005033,0.00822438,0.146077668,2.681351431,8.761712599,10.20260895,10.45755097,10.53341243,10.57324144,10.62569839,10.72456929,11.05037256,11.19725696,11.21603364,11.21631502,11.21645429,11.21813329,11.24305776,NA
4593,10/28/1991,0.007915495,0.009435107,0.009693508,0.204253909,2.85938584,8.408636505,9.958059508,10.30245689,10.42556206,10.49320717,10.56083207,11.03373554,11.22489625,11.25536758,11.27132332,11.2771468,11.27744562,11.30777176,11.34371893,NA
4594,10/29/1991,0.009082613,0.010822778,0.011118663,0.251946959,2.977707698,8.105546059,9.724963925,10.14518291,10.31420772,10.41047729,10.75327015,11.26518832,11.27765416,11.28379284,11.31130928,11.32138929,11.32190433,11.35292595,11.43136322,NA
4595,10/30/1991,0.011498171,0.012948916,0.013257043,0.857227968,3.554993791,7.632085223,9.394711115,10.86651385,11.19488961,11.20885398,11.21951679,11.22370397,11.22466108,11.24950218,11.27811252,11.27937214,11.27951361,11.28235766,11.31069747,NA
4596,10/31/1991,0.017947645,0.02020034,0.020676951,1.52658951,4.044007352,11.0531222,11.12619487,11.12779288,11.12885163,11.12968763,11.13036107,11.13092587,11.14678779,11.1469844,11.14715363,11.14731329,11.14744323,11.14904332,11.17245659,NA
4597,11/1/1991,0.001873428,0.043712854,1.128390472,9.201975473,10.88858428,10.96943406,11.00116326,11.0237157,11.03951624,11.05011753,11.05473567,11.05507362,11.05530559,11.05550301,11.05568155,11.05583261,11.05596225,11.05736096,11.08088387,NA
4598,11/2/1991,0.017659686,1.106577833,10.96615559,11.04593481,11.07226431,11.08931985,11.10477349,11.11833764,11.13444157,11.14081793,11.14138705,11.14166179,11.141892,11.14208789,11.14225637,11.1424149,11.14254444,11.1442155,11.16839247,NA
4599,11/3/1991,11.16079132,11.21418835,11.2256606,11.2301862,11.23268078,11.23414081,11.23507297,11.23575662,11.23627651,11.23668478,11.23704109,11.2373058,11.23752779,11.23771654,11.23787946,11.23802118,11.23814495,11.23832792,11.2537055,NA
4600,11/4/1991,11.36543643,11.41748203,11.4286806,11.43310497,11.43554625,11.43697395,11.43788552,11.43855387,11.43906256,11.43946185,11.43980997,11.44006889,11.44028597,11.44047116,11.44063051,11.44076792,11.44088963,11.44102958,11.45087934,NA
4601,11/5/1991,11.74003667,11.79020752,11.80101648,11.80529274,11.80765441,11.80903461,11.80991587,11.81056186,11.81105375,11.81143993,11.81177727,11.81202755,11.8122375,11.81241627,11.81257006,11.81270409,11.81282178,11.81299886,11.82847558,NA
4602,11/6/1991,12.05253094,12.10043167,12.11073537,12.11480496,12.11705001,12.11836317,12.11920159,12.11981635,12.12028419,12.12065142,12.12097209,12.12121023,12.12140989,12.12157999,12.12172624,12.12185373,12.12196568,12.12214289,12.13723238,NA
4603,11/7/1991,12.19591736,12.24189961,12.25178853,12.25569342,12.2578473,12.25910728,12.25991174,12.26050162,12.26095049,12.26130282,12.26161046,12.26183895,12.26203052,12.26219373,12.26233405,12.26245637,12.26256379,12.26274428,12.2778965,NA
4604,11/8/1991,12.25982316,12.30453287,12.31414673,12.31794245,12.32003591,12.32126063,12.32204258,12.32261597,12.32305227,12.32339472,12.32369373,12.32391582,12.32410154,12.32426038,12.32439707,12.32451596,12.32461929,12.32476742,12.33655524,NA
4605,11/9/1991,12.42053938,12.46365412,12.47292327,12.47658219,12.47859993,12.47978047,12.48053421,12.48108694,12.48150746,12.48183756,12.48212576,12.48233983,12.48251923,12.48267196,12.48280371,12.48291878,12.48301842,12.48318697,12.49630881,NA
4606,11/10/1991,12.62317656,12.66437052,12.6732248,12.67671918,12.67864591,12.67977333,12.68049315,12.68102101,12.68142257,12.68173782,12.68201302,12.68221744,12.68238886,12.68253463,12.68266089,12.68276989,12.682866,12.68304142,12.69616629,NA
4607,11/11/1991,12.68994665,12.76948708,12.78658166,12.7933273,12.79704629,12.79994169,12.8048623,12.80882987,12.81336937,12.8142917,12.8145342,12.81473388,12.8149012,12.81504309,12.81517626,12.81528045,12.81537369,12.81619718,12.83028106,NA
4608,11/12/1991,12.86939546,12.94680694,12.96344202,12.97157309,12.97728499,12.98206679,12.98725649,12.99085806,12.99139952,12.99169234,12.99192821,12.99212296,12.99228551,12.99242913,12.9925532,12.99265498,12.99274429,12.99334118,13.00551954,NA
4609,11/13/1991,13.04501782,13.08332052,13.09155039,13.09479718,13.09658694,13.09763442,13.09830318,13.09879365,13.09916665,13.09945956,13.09971479,13.0999047,13.10006428,13.10019966,13.10031683,13.10041741,13.1005067,13.10064413,13.11007425,NA
4610,11/14/1991,12.00042374,12.72741203,12.89739901,12.96014898,12.99827291,13.02402581,13.0426882,13.09127242,13.1158093,13.1223316,13.12268985,13.12288103,13.12304149,13.12317775,13.12329907,13.12340518,13.12349539,13.12442677,13.13683176,NA
4611,11/15/1991,13.05353921,13.09153353,13.09969669,13.10291697,13.10469206,13.10573098,13.10639428,13.10688074,13.10725068,13.1075412,13.10779474,13.1079827,13.10814074,13.10827524,13.10839132,13.10849217,13.10857977,13.10874437,13.11958467,NA
4612,11/16/1991,13.11978224,13.15765128,13.16578723,13.16899667,13.17076574,13.17180116,13.17246222,13.17294705,13.17331574,13.17360527,13.17385795,13.17404565,13.1742027,13.17433684,13.17445252,13.17455315,13.17464034,13.17480411,13.18538385,NA
4613,11/17/1991,13.16386511,13.20165839,13.20977793,13.21298085,13.2147463,13.2157796,13.21643932,13.21692316,13.2172911,13.21758004,13.2178322,13.21801952,13.21817625,13.21831011,13.21842556,13.21852614,13.218613,13.21876978,13.22879295,NA
4614,11/18/1991,12.27185796,12.9841324,13.13736505,13.19935751,13.21552042,13.2164962,13.21720236,13.21767966,13.21804393,13.21833159,13.21856373,13.21875481,13.21892785,13.21906075,13.21917564,13.21927549,13.21936269,13.21970919,13.23040235,NA
4615,11/19/1991,12.16379322,12.86181348,13.02007539,13.07883051,13.11390052,13.13297677,13.1460559,13.15525188,13.16361659,13.18197539,13.19932087,13.22619409,13.2286122,13.22874763,13.22886348,13.22897236,13.22906326,13.23018817,13.24116804,NA
4616,11/20/1991,11.07988908,12.63788239,12.99447518,13.06920625,13.09113044,13.12017976,13.13428673,13.14390774,13.15252726,13.15650656,13.16374376,13.16395029,13.17344891,13.23592433,13.23607396,13.23617296,13.23627097,13.23728815,13.24738747,NA
4617,11/21/1991,10.26948952,12.00003064,12.7216588,12.89114413,12.95399147,13.01473098,13.04680606,13.07670075,13.1024281,13.151738,13.21850232,13.27005568,13.27028427,13.27041764,13.27053159,13.27063987,13.27072673,13.27102536,13.27647292,NA
4618,11/22/1991,9.553384509,11.43661569,12.44931873,12.67462662,12.82157575,12.90957547,12.96571037,13.29851787,13.30112517,13.30147562,13.30170475,13.30189372,13.30205185,13.3021979,13.30231095,13.30240961,13.30249684,13.3030279,13.31312169,NA
4619,11/23/1991,8.944356714,10.93329527,12.17577895,12.52025395,12.75851573,12.93660942,13.07324154,13.2105533,13.25170838,13.27092738,13.27990036,13.28628314,13.33179007,13.37564034,13.37579355,13.37589316,13.3759916,13.37702912,13.38684884,NA
4620,11/24/1991,8.287690347,10.46817788,11.91999342,12.35742665,12.63218146,12.82935284,12.98770376,13.17118559,13.25543669,13.30475175,13.32703995,13.34142114,13.3415761,13.37466271,13.4334786,13.43362261,13.43372072,13.4344462,13.44279372,NA
4621,11/25/1991,7.618469018,10.03837425,11.67855556,12.19310869,12.50586365,12.72399918,12.89798865,13.08746931,13.42256025,13.42394753,13.42417571,13.42436365,13.42452125,13.42466404,13.42478008,13.42487846,13.42496462,13.42533432,13.43304474,NA
4622,11/26/1991,13.3376685,13.37493937,13.38295367,13.38611787,13.38786302,13.38888397,13.38953582,13.39001381,13.39037752,13.3906626,13.39091186,13.39109737,13.39125255,13.39138448,13.3914983,13.39159675,13.39168445,13.39180134,13.3985033,NA
4623,11/27/1991,13.54207836,13.57863951,13.58650034,13.58960358,13.59131499,13.59231626,13.59295554,13.59342433,13.59378101,13.59406097,13.59430503,13.59448659,13.59463883,13.59476854,13.59488055,13.59497671,13.59506272,13.59518398,13.60210346,NA
4624,11/28/1991,13.54038899,13.57723615,13.58513583,13.58824572,13.58995748,13.59096044,13.59160077,13.59207014,13.59242688,13.5927074,13.59295198,13.59313367,13.59328616,13.59341638,13.59352715,13.59362447,13.59371037,13.59383634,13.59964991,NA
4625,11/29/1991,13.49059725,13.52784522,13.53582398,13.53896249,13.5406889,13.54170013,13.54234759,13.54282164,13.54318131,13.54346322,13.54370982,13.54389345,13.5440471,13.54417924,13.54429119,13.54438938,13.54447563,13.54457999,13.54836078,NA
4626,11/30/1991,13.43776648,13.47515057,13.48315549,13.48630359,13.48803344,13.48904843,13.48969718,13.49017186,13.49053284,13.49081656,13.49106382,13.49124776,13.49140206,13.49153357,13.49164685,13.49174532,13.4918318,13.49192944,13.49479071,NA
4627,12/1/1991,13.38469169,13.42215077,13.4301699,13.4333222,13.43505583,13.4360724,13.43672138,13.43719753,13.43755889,13.43784356,13.43809058,13.43827412,13.43842953,13.43856142,13.4386745,13.43877243,13.43885906,13.43897081,13.44311879,NA
4628,12/2/1991,13.33081878,13.36833761,13.37636803,13.37952455,13.38126002,13.38227857,13.38292753,13.38340421,13.383766,13.38405091,13.38429856,13.38448299,13.3846377,13.38477064,13.38488315,13.38498187,13.38506859,13.38515942,13.38709855,NA
4629,12/3/1991,12.19264788,12.9894927,13.16105655,13.32713031,13.32870627,13.32968522,13.33040322,13.33087603,13.33123773,13.33152188,13.33175136,13.33195681,13.33211053,13.33224211,13.33235554,13.33245433,13.33254102,13.33264991,13.33467336,NA
4630,12/4/1991,10.8483219,12.54447133,12.92010507,13.1602316,13.20010879,13.22491304,13.24017613,13.25559912,13.26527284,13.28324387,13.28574119,13.286116,13.28686019,13.28699285,13.28710786,13.28721592,13.28730168,13.28739748,13.28788021,NA
4631,12/5/1991,9.516312128,12.0984336,12.67850009,12.98958327,13.06923706,13.11805495,13.14968729,13.17710148,13.2182694,13.24011008,13.24033737,13.24052511,13.2406824,13.24082625,13.24094044,13.24103856,13.24112486,13.24121435,13.24175805,NA
4632,12/6/1991,8.198539565,11.65148562,12.43610052,12.81867054,12.9383508,13.01119947,13.05922998,13.09914888,13.18316324,13.19369907,13.19392658,13.19411434,13.19427154,13.19441645,13.19452962,13.19462771,13.19471486,13.19480091,13.19524767,NA
4633,12/7/1991,6.897860853,11.20373887,12.19319146,12.64750243,12.80744587,12.90434857,12.96879231,13.0215822,13.1315291,13.14771688,13.14794459,13.14813232,13.14828961,13.14843346,13.14854764,13.14864575,13.14873256,13.14882221,13.14936987,NA
4634,12/8/1991,5.618729302,10.75531258,11.94997765,12.47610433,12.67651921,12.7975027,12.87835848,12.94426014,13.0828934,13.10184313,13.10207062,13.10225804,13.10241516,13.10254866,13.10267343,13.1027714,13.10285756,13.10294447,13.10331806,NA
4635,12/9/1991,4.368536301,10.30633614,11.70660894,12.30450743,12.54556842,12.69066065,12.78790798,12.86711636,13.01743451,13.04933525,13.05610522,13.0564798,13.05721006,13.0573434,13.05745812,13.05756623,13.05765224,13.05774165,13.05808066,NA
4636,12/10/1991,3.160630994,9.856952277,11.4631972,12.13274319,12.41459151,12.58381896,12.69741911,12.78983877,12.94663455,13.01047137,13.01069898,13.01088652,13.01104383,13.01117735,13.01130191,13.01139985,13.0114861,13.01157265,13.0119658,NA
4637,12/11/1991,2.022058679,9.407321487,11.21982777,11.96084073,12.28358652,12.4769713,12.60687489,12.71243961,12.93748379,12.95891214,12.96301023,12.96338821,12.96370203,12.96396893,12.96446143,12.96456173,12.96465596,12.96474843,12.96511275,NA
4638,12/12/1991,1.016265819,8.957629655,10.97656731,11.78882577,12.15255119,12.37010861,12.51626604,12.63494661,12.86800985,12.91667017,12.91689776,12.91708528,12.91724258,12.91737609,12.91750064,12.91759857,12.91768481,12.91777174,12.91816616,NA
4639,12/13/1991,0.302652089,8.508103177,10.73346909,11.61672044,12.02148256,12.2632202,12.42558871,12.55734597,12.84299157,12.8692704,12.86949796,12.86968548,12.86984278,12.86997628,12.87010082,12.87019875,12.87028498,12.87037156,12.87074832,NA
4640,12/14/1991,0.052274392,8.059039607,10.49057682,11.44454347,11.89037668,12.15629518,12.33484011,12.47965949,12.80661966,12.82214837,12.82237593,12.82256345,12.82272074,12.82285424,12.82297877,12.8230767,12.82316296,12.82325439,12.82376263,NA
4641,12/15/1991,0.021418905,7.610831178,10.24792727,11.27231046,11.75922849,12.0493236,12.24401608,12.40414008,12.75119946,12.77205219,12.7722797,12.77246721,12.77262449,12.77275799,12.77288253,12.77298044,12.77306666,12.77315046,12.77343717,NA
4642,12/16/1991,0.017122096,7.163933949,10.00555225,11.10003418,11.62803204,11.94229671,12.15310943,12.32933788,12.68444267,12.72546787,12.72569537,12.72588287,12.72604014,12.72617363,12.72629816,12.72639607,12.7264823,12.72656847,12.72691796,NA
4643,12/17/1991,0.01473547,6.718845365,9.763479986,10.92772491,11.49678082,11.8352067,12.06210942,12.25432751,12.65161979,12.66365327,12.67939049,12.67957763,12.67973434,12.67986774,12.67998874,12.68009034,12.6801764,12.68025771,12.68043015,NA
4644,12/18/1991,0.01257829,6.276116828,9.521736175,10.75539075,11.36546812,11.72804592,11.97100707,12.17907447,12.57437358,12.61697066,12.6329095,12.63309672,12.63325356,12.633387,12.63351169,12.63360963,12.63369574,12.63378053,12.63403513,NA
4645,12/19/1991,0.010555754,5.836381178,9.280344807,10.58303789,11.23408731,11.62080631,11.87980032,12.10353516,12.49742888,12.57771098,12.58639346,12.58658066,12.58673749,12.58687092,12.5869956,12.58709354,12.58717963,12.58726277,12.58748012,NA
4646,12/20/1991,0.008676896,5.400394395,9.039328786,10.41067107,11.10263194,11.51347964,11.78849426,12.0276954,12.42200303,12.53196249,12.53885297,12.53904016,12.53919699,12.53933041,12.53945509,12.53955301,12.5396391,12.53972305,12.53994366,NA
4647,12/21/1991,0.006967002,4.969099548,8.798710486,10.23829385,10.97109577,11.40605853,11.69709963,11.95152782,12.3469739,12.49075389,12.49098134,12.49116878,12.49132601,12.49145945,12.49158393,12.49168182,12.49176801,12.49185323,12.49215539,NA
4648,12/22/1991,0.005468044,4.54372417,8.558512251,10.065909,10.83947274,11.2987289,12.37910236,12.38075818,12.38147561,12.38225459,12.38310832,12.38329559,12.38345246,12.38358594,12.38371048,12.38380844,12.38389461,12.38398245,12.38428841,NA
4649,12/23/1991,0.004242798,4.125910522,8.318756918,9.893518744,10.70775622,11.19479801,12.29486988,12.30572619,12.3137491,12.33432565,12.33455293,12.33474006,12.33489689,12.33503034,12.33515503,12.3352528,12.3353389,12.33542313,12.33564923,NA
4650,12/24/1991,0.003360141,3.717801249,8.079468352,9.721124892,10.57578654,11.09460908,12.193658,12.22441225,12.2780774,12.28523391,12.28546164,12.28564905,12.2858063,12.28595145,12.28606423,12.2861622,12.28624847,12.28633574,12.2866563,NA
4651,12/25/1991,0.002832923,3.321840995,7.840672033,9.548698552,10.44324939,10.99648487,12.08940009,12.14520917,12.22930609,12.23576869,12.23599628,12.23618373,12.2363409,12.23648608,12.23659883,12.2366968,12.23678308,12.236871,12.23720373,NA
4652,12/26/1991,0.00256673,2.94024061,7.602391917,9.375788646,10.31055126,10.89920026,11.98378286,12.15521794,12.18340434,12.18368624,12.18391342,12.18410099,12.18425876,12.18439461,12.18451599,12.18461401,12.18470016,12.18478871,12.18511654,NA
4653,12/27/1991,0.002431614,2.574743125,7.364306619,9.202788224,10.17769154,10.80204289,11.87792225,12.08306265,12.11494444,12.13516951,12.13539671,12.13558427,12.1357413,12.13587774,12.13599927,12.13609729,12.13618342,12.13627072,12.13657016,NA
4654,12/28/1991,0.002346661,2.226815026,7.126562078,9.029789338,10.04467351,10.70460756,11.77232028,12.01488959,12.06650355,12.08788253,12.08810919,12.08829647,12.08845347,12.08858685,12.08871142,12.08880922,12.08889535,12.08898277,12.08926957,NA
4655,12/29/1991,0.002278249,1.89815576,6.889455168,8.856781578,9.911518251,10.60667383,11.66724589,11.930812,12.02736593,12.03838611,12.03861321,12.03880064,12.03895768,12.03909115,12.03921549,12.03931346,12.03939963,12.03948691,12.03977475,NA
4656,12/30/1991,0.002216454,1.591867035,6.653026714,8.683756208,9.77825794,10.5081325,11.56283039,11.84860296,11.9882945,11.98857641,11.98880363,11.98899122,11.98914819,11.98928575,11.98940706,11.9895052,11.9895902,11.98967743,11.98996906,NA
4657,12/31/1991,0.002158811,1.311432506,6.417321695,8.510709689,9.644928915,10.40894124,11.58244558,11.91962722,11.92645837,11.92674125,11.9269691,11.92715687,11.92731945,11.92745889,11.92757186,11.92767001,11.92775636,11.92784583,11.93217249,NA
4658,1/1/1992,0.002104207,1.061186155,6.182390692,8.33764579,9.51156652,10.30909832,11.48610539,11.852648,11.87767243,11.87795393,11.87818143,11.87836902,11.87852669,11.87867112,11.87878385,11.87888188,11.87896805,11.87905439,11.8793318,NA
4659,1/2/1992,0.002052377,0.845831649,5.948292115,8.164575992,9.378201912,10.20862652,11.38862619,11.77618134,11.82831347,11.82859614,11.82882233,11.82900989,11.82916699,11.82931198,11.82942472,11.82952294,11.82960891,11.82969546,11.82997441,NA
4660,1/3/1992,0.002003296,0.669044637,5.71509493,7.991518547,9.244859861,10.10756675,11.29040299,11.70079868,11.76063384,11.77477091,11.77929103,11.77949527,11.77964966,11.78136859,11.78180519,11.78192603,11.78202184,11.78210596,11.78228463,NA
4661,1/4/1992,0.001956933,0.531197318,5.482881455,7.818496753,9.111557367,10.00597755,11.19176824,11.62096423,11.70975908,11.72542262,11.73159303,11.73196747,11.73228148,11.73254794,11.73297405,11.73307341,11.73316866,11.7332534,11.73343679,NA
4662,1/5/1992,0.001913123,0.427755146,5.251749844,7.645536935,8.978304467,9.903926092,11.09293982,11.54051313,11.64081148,11.68326331,11.68349056,11.68367774,11.68383469,11.68396801,11.68409242,11.68419024,11.68427633,11.68435976,11.68456744,NA
4663,1/6/1992,0.00187152,0.350490651,5.021815976,7.472666536,8.845106851,9.801478025,10.9940611,11.45954481,11.63152529,11.63180688,11.63203444,11.63222216,11.63237916,11.63252408,11.63263683,11.63273481,11.63282099,11.63291062,11.63325078,NA
4664,1/7/1992,0.001831668,0.290852902,4.793214653,7.299912708,8.711968788,9.698691369,10.89522616,11.39939694,11.57994465,11.58022586,11.5804533,11.58064078,11.58079781,11.58094274,11.58105543,11.58115341,11.58123956,11.58132892,11.58165255,NA
4665,1/8/1992,0.00179313,0.24245611,4.566100318,7.127301665,8.578895074,9.595614372,10.79649556,11.32462898,11.53092529,11.53120684,11.53143437,11.53162205,11.53177998,11.53192393,11.53203667,11.53213463,11.53222078,11.53230534,11.53254372,NA
4666,1/9/1992,0.001755571,0.201481884,4.340647667,6.954858781,8.44589182,9.492285697,10.77372149,11.25939711,11.48066169,11.48094285,11.48117025,11.48135771,11.48151471,11.48165962,11.48177229,11.48187026,11.48195638,11.4820436,11.48232323,NA
4667,1/10/1992,0.001616089,0.165982042,4.117052596,6.782609219,8.312966396,9.388761684,10.66154866,11.18468855,11.4170435,11.43257849,11.43280575,11.43299302,11.43315004,11.4332917,11.43340752,11.43350591,11.43359212,11.43367593,11.433898,NA
4668,1/11/1992,0.001535223,0.135090422,3.895533784,6.610578748,8.180126904,9.285163631,10.55293669,11.11555733,11.36303264,11.36865677,11.37315243,11.38542076,11.38573417,11.38628674,11.38640118,11.3865059,11.38659496,11.38667548,11.38680302,NA
4669,1/12/1992,0.001501351,0.108471927,3.676335035,6.438794523,8.047381479,9.1815458,10.44696374,11.03898973,11.29047416,11.32612554,11.32637276,11.33699671,11.33766625,11.33779934,11.33791387,11.33802166,11.33810758,11.33819248,11.33838976,NA
4670,1/13/1992,0.001469482,0.085986376,3.459728254,6.267285566,7.914737735,9.077904352,10.34298822,10.96055918,11.26310823,11.28656451,11.28679143,11.28697835,11.287135,11.2872682,11.28739284,11.28749039,11.28757633,11.28765677,11.28780281,NA
4671,1/14/1992,0.001438083,0.067484905,3.246016797,6.096082974,7.78220247,8.974210308,10.24055737,10.88078141,11.19613081,11.23783996,11.23806712,11.2382543,11.23841125,11.23855285,11.23866862,11.23876648,11.23885253,11.2389344,11.23910747,NA
4672,1/15/1992,0.001407101,0.052693399,3.035538831,5.925220065,7.649781513,8.870428347,10.13934687,10.80002443,11.16444521,11.18834675,11.18880091,11.18964868,11.1898052,11.18993831,11.19006288,11.1901606,11.19024646,11.19032902,11.19050648,NA
4673,1/16/1992,0.001376536,0.041175745,2.828670463,5.754732412,7.517479741,8.766526669,10.03911982,10.71858514,11.1394594,11.1397417,11.13996823,11.1401549,11.14031179,11.14045659,11.14056918,11.14066708,11.14075406,11.14083477,11.14100591,NA
4674,1/17/1992,0.001346393,0.032373933,2.625828627,5.584657869,7.385301288,8.662481213,9.939699242,10.63667675,11.06480384,11.09193803,11.09216499,11.09235196,11.09250874,11.0926419,11.09276617,11.09286387,11.09294985,11.09303062,11.09318078,NA
4675,1/18/1992,0.00131668,0.025696217,2.427473859,5.415036669,7.253249922,8.558276526,9.840949871,10.55447965,11.01222848,11.04336347,11.04359041,11.04377736,11.04393412,11.04406726,11.04419151,11.0442892,11.04437517,11.04445578,11.04460207,NA
4676,1/19/1992,0.001287403,0.020605102,2.234112989,5.245911636,7.12132949,8.453904887,9.742766318,10.47211872,10.96527828,10.98935189,10.99512302,10.99531002,10.99546686,10.99559999,10.9957242,10.99582185,10.99590783,10.99598806,11.04242543,NA
4677,1/20/1992,0.00125857,0.016669417,2.046301095,5.077328557,6.989544294,8.349364743,9.645065274,10.38969356,10.88649583,10.94618202,10.94640854,10.94659567,10.94675249,10.94689541,10.94700969,10.9471075,10.94719351,10.94727407,10.99649371,NA
4678,1/21/1992,0.001230187,0.013574681,1.864641173,4.909336698,6.85789935,8.244659098,9.54778021,10.30724944,10.81048772,10.89751088,10.89773778,10.89792471,10.8980815,10.8982146,10.89833877,10.89843641,10.89852238,10.89860446,10.95207369,NA
4679,1/22/1992,0.001202262,0.011106103,1.689779062,4.741989461,6.726400491,8.139794149,9.455090912,10.81479083,10.81745752,10.81886535,10.82045988,10.82117722,10.82163837,10.82203403,10.82377878,10.82388634,10.82397271,10.82405417,10.8241811,NA
4680,1/23/1992,0.001174801,0.009121492,1.522390953,4.575345128,6.595054356,8.034778201,9.376597442,10.7309394,10.75191772,10.77307218,10.77413878,10.77432533,10.77448163,10.77461463,10.77473597,10.77483661,10.77492242,10.77500536,10.77516451,NA
4681,1/24/1992,0.001147812,0.007525297,1.363161851,4.409467661,6.463868318,7.929620018,9.297039445,10.64433243,10.72398303,10.72426396,10.72449102,10.72467828,10.724835,10.72497962,10.72509209,10.72518992,10.72527593,10.72535779,10.72552954,NA
4682,1/25/1992,0.001121299,0.006248675,1.212755749,4.24442753,6.332850263,7.824328287,9.216387393,10.56712256,10.65590274,10.67353184,10.67462885,10.6754696,10.67562568,10.67575844,10.67587278,10.6759805,10.67606623,10.67614931,10.67630296,NA
4683,1/26/1992,0.001095267,0.005236601,1.071781004,4.080302549,6.202008142,7.718915273,9.134669647,10.48533297,10.60647578,10.6118166,10.62613427,10.62650766,10.62682045,10.62708633,10.62733502,10.6275302,10.62770176,10.62786578,10.62801023,NA
4684,1/27/1992,0.00106972,0.004441191,0.940755574,3.917178679,6.071349591,7.613399633,9.051945006,10.39754518,10.53411348,10.57788772,10.57811443,10.57830126,10.57845797,10.57859098,10.57871506,10.57881263,10.57889854,10.57897984,10.5791374,NA
4685,1/28/1992,0.00104466,0.003819505,0.820075184,3.755150787,5.940882112,7.507805726,8.968285995,10.30842521,10.48711875,10.52332177,10.53045906,10.53064559,10.53080186,10.53093482,10.53105908,10.53115667,10.53124244,10.5313213,10.5314307,NA
4686,1/29/1992,0.001020086,0.003333752,0.709984915,3.594323382,5.810613788,7.402160966,8.883770103,10.21844643,10.41419157,10.46685251,10.4714187,10.48257921,10.48273452,10.48532997,10.48555675,10.48577241,10.48594489,10.48613347,10.48623078,NA
4687,1/30/1992,0.000995999,0.002952098,0.61055434,3.434811398,5.680554151,7.296493126,8.798475203,10.1279442,10.34149354,10.42794153,10.43578727,10.43597374,10.43612995,10.43626288,10.43638709,10.43648466,10.43657042,10.43665016,10.43677153,NA
4688,1/31/1992,0.000972396,0.002649019,0.521659339,3.276741089,5.550714864,7.19082845,8.71247643,10.03716295,10.26949891,10.38692565,10.38715226,10.38733897,10.38749558,10.38762852,10.38775253,10.38785004,10.3879359,10.38801648,10.38816035,NA
4689,2/1/1992,0.000949274,0.002404913,0.442977345,3.120251038,5.421110072,7.085190605,8.625844399,9.946312395,10.31195619,10.33510246,10.33532915,10.335516,10.33567257,10.3358155,10.33592992,10.33602772,10.33611292,10.33619252,10.33632127,NA
4690,2/2/1992,0.000926629,0.002205177,0.374002495,2.965493195,5.291756454,6.979600228,8.538644352,9.855605852,10.28588569,10.28616622,10.286393,10.28658002,10.28673655,10.28688097,10.28699331,10.28709101,10.28717691,10.28725827,10.28741569,NA
4691,2/3/1992,0.000904455,0.002039099,0.314081397,2.812633846,5.162673088,6.874074848,8.450935641,9.76512966,10.23752198,10.23780248,10.23802923,10.23821622,10.23837273,10.23851714,10.23862946,10.23872716,10.23881367,10.23889417,10.23904753,NA
4692,2/4/1992,0.000882747,0.001898812,0.262462043,2.661854378,5.033881264,6.768629019,8.362771586,9.676793767,10.16894136,10.18150172,10.18298623,10.18669496,10.18700571,10.18754524,10.18765931,10.18775939,10.18785267,10.18793533,10.1880681,NA
4693,2/5/1992,0.000861498,0.001778469,0.218343667,2.513351748,4.905404292,6.663274549,8.274200236,9.589907997,10.12095708,10.13702674,10.13725332,10.13744005,10.13759655,10.1377392,10.13785376,10.13795081,10.13803665,10.13811701,10.1382567,NA
4694,2/6/1992,0.000840701,0.001673644,0.180917306,2.367338589,4.777267374,6.558020747,8.185265647,9.503722363,10.07043357,10.08764827,10.0887202,10.08890641,10.08906235,10.08919509,10.08931545,10.08941662,10.08950226,10.08958339,10.0897148,NA
4695,2/7/1992,0.000820347,0.001580944,0.149393286,2.2240429,4.649497532,6.452874721,8.096008709,9.41851195,10.03850796,10.03878914,10.03901487,10.03920175,10.03935817,10.03950249,10.03961564,10.03971238,10.03979822,10.03987931,10.04003022,NA
4696,2/8/1992,0.000800428,0.001497745,0.12301802,2.083707276,4.522123605,6.347841718,8.006467889,9.333976694,9.989613061,9.989893755,9.990119905,9.990306971,9.990463152,9.990608019,9.990720582,9.990817311,9.990903129,9.99098353,9.991123112,NA
4697,2/9/1992,0.000780935,0.001422029,0.101084848,1.94658762,4.395176302,6.242925583,7.916679542,9.249912752,9.938918437,9.93948044,9.939933339,9.940306585,9.940696695,9.941129767,9.941243839,9.941351345,9.941436837,9.941516791,9.941630705,NA
4698,2/10/1992,0.00076186,0.001352267,0.082942462,1.812951295,4.268688319,6.138129286,7.826677921,9.166964065,9.872066745,9.886646029,9.893555315,9.893741491,9.893897459,9.894030163,9.894154182,9.894251585,9.894337194,9.894415766,9.894519974,NA
4699,2/11/1992,0.000743192,0.00128733,0.068001829,1.683074633,4.142694529,6.033455438,7.736495127,9.084877966,9.843717857,9.843998412,9.844224449,9.844411422,9.844567524,9.84471232,9.844824827,9.844921508,9.845007275,9.845086654,9.845209495,NA
4700,2/12/1992,0.000724923,0.001226406,0.055740798,1.557239748,4.017232238,5.928906715,7.646161427,9.003695084,9.79375883,9.794038887,9.794265336,9.794452278,9.794608354,9.794753125,9.794865613,9.794962278,9.795048036,9.795127979,9.79525902,NA
4701,2/13/1992,0.000707045,0.001168943,0.045705341,1.435730605,3.892341517,5.824486169,7.555705134,8.922358297,9.726117356,9.73226923,9.746288961,9.746661386,9.746973595,9.747513101,9.747626385,9.747732811,9.747820639,9.74789806,9.747990115,NA
4702,2/14/1992,0.000689548,0.001114575,0.037507224,1.318828298,3.768065563,5.720197437,7.465152255,8.842269377,9.658436565,9.697739353,9.698320305,9.698506353,9.698662215,9.698794828,9.698918762,9.699016099,9.699101677,9.699182887,9.699317969,NA
4703,2/15/1992,0.000672426,0.001063078,0.030818865,1.206805529,3.644451085,5.616044851,7.374526772,8.762594119,9.631189561,9.647552969,9.647779989,9.647965617,9.648121865,9.648264282,9.6483781,9.648475544,9.648561239,9.6486404,9.648757941,NA
4704,2/16/1992,0.000655671,0.001014318,0.025366596,1.099920343,3.521548678,5.512033476,7.283850741,8.683464552,9.578167411,9.586247647,9.59910184,9.599297641,9.599458358,9.599588978,9.600761588,9.60157419,9.601667917,9.601747381,9.601842111,NA
4705,2/17/1992,0.000639276,0.000968206,0.020923465,0.998409185,3.399413184,5.4081691,7.193144452,8.60510908,9.550161429,9.55044124,9.550667489,9.550854045,9.551010204,9.551155057,9.551266343,9.551363816,9.551449498,9.55152926,9.551656178,NA
4706,2/18/1992,0.000623237,0.000924677,0.017302349,0.902479469,3.278103996,5.304458226,7.102426758,8.527211337,9.500122031,9.500401791,9.500627999,9.500814522,9.500970653,9.50111548,9.501226746,9.501324201,9.501409864,9.501489119,9.501608501,NA
4707,2/19/1992,0.000607548,0.000883655,0.014349717,0.812301938,3.157685343,5.200908069,7.011715086,8.449543988,9.451201897,9.451481607,9.451707774,9.451894263,9.452050365,9.452195166,9.452306412,9.452403849,9.452489495,9.452568552,9.452684926,NA
4708,2/20/1992,0.000592204,0.000845049,0.01194014,0.7280032,3.038226515,5.09752657,6.921025457,8.372092684,9.40222572,9.402505381,9.402731509,9.402917965,9.40307404,9.403218816,9.403324575,9.403411196,9.403496845,9.403577946,9.403725252,NA
4709,2/21/1992,0.000577201,0.000808737,0.009971513,0.649658947,2.919802064,4.994322431,6.83034333,8.294827567,9.351985446,9.352265291,9.352490713,9.352676943,9.352833021,9.352975284,9.35308898,9.353186319,9.353271944,9.35335342,9.353503182,NA
4710,2/22/1992,0.000562534,0.000774572,0.008360926,0.577288383,2.802491952,4.891296711,6.739354539,8.21779959,9.303812223,9.304091782,9.304317829,9.304504218,9.304660237,9.304804961,9.304916146,9.305013531,9.305099141,9.305179131,9.305310411,NA
4711,2/23/1992,0.0005482,0.000742385,0.007041154,0.510850407,2.686379572,4.788107739,6.648376284,8.141103932,9.234619598,9.250697828,9.256484215,9.256670225,9.256826252,9.256958678,9.257082219,9.257179355,9.257264865,9.257342374,9.257436273,NA
4712,2/24/1992,0.000534194,0.000711992,0.005957707,0.450241801,2.571381351,4.685018963,6.557491571,8.065538163,9.158733734,9.199893851,9.209619665,9.209805373,9.209960951,9.210093319,9.210217027,9.210314185,9.210399608,9.210480587,9.2106131,NA
4713,2/25/1992,0.00052051,0.000683204,0.005066391,0.395282498,2.457441621,4.582171825,6.466710938,7.989651217,9.131281696,9.160106037,9.160331522,9.160517313,9.160673059,9.160805405,9.160929101,9.161026211,9.161111603,9.161189911,9.161293498,NA
4714,2/26/1992,0.000507145,0.000655835,0.004330351,0.345444034,2.345005653,4.479578685,6.376044342,7.913368502,9.078815304,9.11179598,9.112021573,9.112207462,9.112363386,9.112495733,9.112619191,9.112716275,9.112801745,9.112880284,9.112989884,NA
4715,2/27/1992,0.000494093,0.000629653,0.003685239,0.30065413,2.23419427,4.377253062,6.285500748,7.836664907,9.034216134,9.063274283,9.063499912,9.06368593,9.06384178,9.063984369,9.064097451,9.064194662,9.064280993,9.06435902,9.064474084,NA
4716,2/28/1992,0.000481348,0.00060216,0.002825723,0.260819938,2.12512058,4.275209694,6.195087967,7.759549314,8.979970678,9.010052782,9.015387977,9.015759597,9.016411376,9.016573967,9.016688438,9.016794475,9.016880349,9.016960931,9.017086203,NA
4717,2/29/1992,0.000468893,0.000524747,0.00213409,0.225594209,2.017902854,4.173464601,6.104812662,7.68202325,8.966178587,8.966457737,8.966683451,8.966869567,8.967026079,8.967169092,8.967280891,8.967378133,8.967463619,8.967543646,8.967676117,NA
4718,3/1/1992,0.000456577,0.000254475,0.001649089,0.194606726,1.912664074,4.072035142,6.014680446,7.604111055,8.880640996,8.91870791,8.91915876,8.91997686,8.920132171,8.920264317,8.920384841,8.920484881,8.920570147,8.920650748,8.920774132,NA
4719,3/2/1992,0.000443802,7.53E-05,0.001298008,0.167477472,1.809531334,3.970940089,5.924696013,7.525915534,8.869985371,8.870264404,8.870490025,8.870676064,8.870831789,8.870975465,8.871087217,8.871184419,8.871269878,8.871350787,8.871496609,NA
4720,3/3/1992,0.00043129,2.27E-05,0.001036326,0.143828528,1.708635054,3.870199695,5.83486335,7.45143779,8.813209897,8.814543705,8.814769133,8.814954936,8.815110641,8.815252721,8.815366815,8.815463124,8.815548551,8.815629803,8.815779268,NA
4721,3/4/1992,0.00041942,7.17E-06,0.000836277,0.123293656,1.610108025,3.76983577,5.745186874,7.376493267,8.764002559,8.764281147,8.764506547,8.764692305,8.764847989,8.764989892,8.7651033,8.765200392,8.765286636,8.765368468,8.765536435,NA
4722,3/5/1992,0.000407949,2.48E-06,0.000680165,0.105525266,1.514084253,3.669871765,5.65567227,7.30076405,8.715321497,8.715600037,8.715825398,8.716011125,8.716166781,8.71630866,8.716422048,8.716519124,8.716605383,8.716690289,8.716897953,NA
4723,3/6/1992,0.000396825,9.93E-07,0.000556381,0.09019894,1.420697609,3.570332858,5.566331939,7.389284348,8.649351598,8.649630413,8.649855811,8.65004168,8.650197991,8.650340796,8.65045244,8.650549551,8.650634968,8.650719968,8.650920603,NA
4724,3/7/1992,0.000386034,4.85E-07,0.000457047,0.077015946,1.330080288,3.47124604,5.4772176,7.343877082,8.599740734,8.600019496,8.600244852,8.600430685,8.600586227,8.600730306,8.600841367,8.60093846,8.601023843,8.601106935,8.601283736,NA
4725,3/8/1992,0.000375564,2.89E-07,0.000376627,0.065704248,1.242361083,3.372640209,5.388374254,7.292935669,8.550235935,8.550514644,8.550739956,8.550925754,8.551081266,8.551224756,8.551336357,8.551433431,8.55151943,8.551602271,8.551785767,NA
4726,3/9/1992,0.000365406,1.75E-05,0.0003111,0.056018517,1.1576635,3.274546277,5.299838361,8.476356565,8.476694647,8.476973669,8.477199031,8.477384852,8.47754042,8.477683724,8.477795427,8.477892468,8.477977883,8.478071959,8.478392051,NA
4727,3/10/1992,0.000355604,2.73E-05,0.000257476,0.047739438,1.076103727,3.176997264,5.211917489,8.426089341,8.426442645,8.426721629,8.426946962,8.427132758,8.427288306,8.427431591,8.42754328,8.427640308,8.427725647,8.427811878,8.428042355,NA
4728,3/11/1992,0.000345996,2.52E-05,0.000213424,0.040672568,0.99778853,3.080028449,5.124069119,8.342049142,8.342386374,8.342665749,8.342891108,8.343076688,8.343234219,8.343377026,8.343487124,8.34358421,8.343669623,8.343763215,8.344090093,NA
4729,3/12/1992,0.000336798,9.35E-05,0.000177148,0.03464685,0.922813069,2.983677517,5.799127841,8.252267949,8.252621509,8.252901125,8.253126496,8.253312094,8.253481686,8.253610707,8.253706037,8.253803175,8.253888764,8.253998267,8.254489228,NA
4730,3/13/1992,0.000327853,0.000125274,0.000147245,0.029512879,0.851258757,2.888187255,8.151264574,8.151727724,8.152081427,8.152361149,8.152587606,8.152772373,8.152935228,8.153071321,8.15318297,8.153263314,8.153348916,8.153461686,8.153992312,NA
4731,3/14/1992,0.000319112,0.000119192,0.000122584,0.025140998,0.783191268,2.800374096,8.069923097,8.070420507,8.070775222,8.071055015,8.071279856,8.071450525,8.071615192,8.071747727,8.071859387,8.071957327,8.072042028,8.072140934,8.072536567,NA
4732,3/15/1992,0.000310633,0.000125543,0.000102137,0.021419302,0.718662424,2.91874318,7.96821913,7.968697791,7.969039616,7.969318716,7.969544342,7.969730187,7.969898973,7.970028519,7.970140197,7.970237266,7.970306513,7.970426488,7.971018085,NA
4733,3/16/1992,0.000302416,0.000110189,8.53E-05,0.01825164,0.657888891,7.016580511,7.865157835,7.865623341,7.865976464,7.866240262,7.866466311,7.866651326,7.866820244,7.86694952,7.867061246,7.867158367,7.867243764,7.867335786,7.867682568,NA
4734,3/17/1992,0.000294414,0.000116476,7.12E-05,0.015555702,0.601952944,6.994198215,7.810539297,7.811002574,7.811356833,7.811636477,7.811862133,7.812048851,7.812218213,7.81234616,7.812457876,7.812538643,7.812624113,7.812733022,7.813258124,NA
4735,3/18/1992,0.000286706,0.000130663,5.95E-05,0.013261335,0.551552271,7.712474526,7.713161725,7.713625671,7.713974232,7.714240914,7.714466098,7.714652256,7.714819839,7.714949403,7.715061189,7.715158449,7.715236356,7.715347003,7.715980391,NA
4736,3/19/1992,0.000279214,0.00014117,4.99E-05,0.011309097,0.510492734,7.657768888,7.658457058,7.65890085,7.65925564,7.659535803,7.65976177,7.659947963,7.660115576,7.660245165,7.660356971,7.660454249,7.660523382,7.660636424,7.661226134,NA
4737,3/20/1992,0.00027193,0.00014376,4.19E-05,0.009649633,0.611733802,7.550955268,7.551620157,7.552105831,7.552461232,7.552740644,7.55294838,7.553133043,7.553301304,7.55343073,7.553542487,7.553639733,7.553725171,7.553834721,7.554501932,NA
4738,3/21/1992,0.000264874,0.00015143,3.52E-05,0.008254027,0.700528007,7.49602285,7.496687328,7.497173748,7.497529253,7.497808751,7.498015621,7.498201086,7.49836956,7.49849807,7.49860986,7.498707133,7.498792599,7.498903492,7.499584018,NA
4739,3/22/1992,0.000258015,0.000153206,2.97E-05,0.007151097,4.003037813,7.386362033,7.387049126,7.387514391,7.387869333,7.388148948,7.388375428,7.388551077,7.388709702,7.388838782,7.388950199,7.389047452,7.389133874,7.38924179,7.389947201,NA
4740,3/23/1992,0.000251358,0.00015338,2.50E-05,0.006589658,7.281731527,7.282682387,7.283369698,7.283835652,7.284190966,7.284470866,7.284678732,7.284879555,7.2850319,7.285161476,7.285272378,7.285369545,7.285455158,7.285556339,7.286253106,NA
4741,3/24/1992,0.000244898,0.000153122,2.12E-05,0.008461713,7.225765581,7.226716408,7.227404159,7.227870212,7.228225453,7.228505847,7.228731927,7.228914459,7.229066826,7.229196466,7.229307526,7.229404596,7.229490246,7.229603549,7.230324387,NA
4742,3/25/1992,0.00023863,0.000152742,1.81E-05,0.013402634,7.130119552,7.131068153,7.131755114,7.132220904,7.132577538,7.132857749,7.133083983,7.133266289,7.133419275,7.133548461,7.133660499,7.133757836,7.133843495,7.133940601,7.134650406,NA
4743,3/26/1992,0.000232548,0.000152329,1.63E-05,0.062715692,7.073893702,7.074842666,7.07552989,7.075996814,7.076353584,7.076633649,7.076859266,7.077061149,7.077214194,7.077323907,7.077435988,7.077533362,7.077619075,7.077733098,7.078527972,NA
4744,3/27/1992,0.000226662,0.000159445,1.79E-05,1.13251596,6.978392325,6.979352172,6.980034284,6.980499796,6.980856622,6.981137691,6.981363607,6.981565487,6.981718206,6.981845783,6.981940547,6.982038102,6.982123745,6.982235682,6.983036616,NA
4745,3/28/1992,0.000220938,0.00016098,3.22E-05,1.508092108,6.920209394,6.921169642,6.921852042,6.922318149,6.922675124,6.922956311,6.923182322,6.923384284,6.923517507,6.923647445,6.923759495,6.923857091,6.923942741,6.924044347,6.936540296,NA
4746,3/29/1992,0.000215339,0.00013977,0.000128742,1.704615242,6.864310783,6.865271185,6.865953693,6.866419874,6.866776907,6.867058138,6.867264608,6.867466604,6.867619411,6.867749371,6.867861438,6.867959049,6.868044704,6.868141759,6.880442663,NA
4747,3/30/1992,0.000209941,0.000133982,0.000526371,6.777722232,6.779277854,6.780245166,6.780955081,6.781422804,6.781779679,6.782060462,6.782287251,6.782489075,6.78264188,6.782771888,6.782884223,6.782961994,6.783048091,6.783168017,6.783928938,NA
4748,3/31/1992,0.000204736,0.000145926,0.00187867,6.721336992,6.722893723,6.723861728,6.724572302,6.725040208,6.725397744,6.725678728,6.725905679,6.726107647,6.726259601,6.726389701,6.726482986,6.726579933,6.726666896,6.726773854,6.727554219,NA
4749,4/1/1992,0.000199662,0.000148763,0.011326144,6.633907442,6.635514311,6.636468263,6.637159054,6.637626753,6.637984235,6.638265452,6.638492336,6.638694311,6.638827471,6.638957874,6.639070462,6.639167749,6.639252596,6.639352184,6.640045119,NA
4750,4/2/1992,0.000194722,0.000142513,0.030054095,6.576484927,6.578093024,6.579047463,6.579738201,6.580206139,6.580563804,6.580845164,6.581072164,6.581274247,6.581427135,6.581556824,6.581670075,6.581750783,6.581832828,6.581948912,6.582674602,NA
4751,4/3/1992,0.000189968,0.000156017,0.048936405,6.519324254,6.520933182,6.521888116,6.522579619,6.523047798,6.523405648,6.523687154,6.523914272,6.524096755,6.524249722,6.524380259,6.524492964,6.524589575,6.524675275,6.524771838,6.525431077,NA
4752,4/4/1992,0.000185303,0.000146373,0.067137107,6.461783448,6.463392438,6.464347408,6.465038608,6.465504176,6.465845279,6.466126796,6.466352959,6.466555401,6.466708127,6.466838593,6.466951047,6.467048769,6.467135575,6.467213976,6.46779584,NA
4753,4/5/1992,0.000180802,0.000139161,0.077993013,6.421573913,6.423184434,6.424146578,6.424835848,6.425304827,6.425663435,6.425945137,6.4261726,6.42637484,6.426527797,6.426658377,6.426770815,6.426868692,6.426934944,6.427067531,6.42805491,NA
4754,4/6/1992,0.000176527,0.000194352,0.229750944,6.363540127,6.365152779,6.366116197,6.366806378,6.367275978,6.367635059,6.367916726,6.36814449,6.368347386,6.368500566,6.368631319,6.368724099,6.368822106,6.368908191,6.36901774,6.36985394,NA
4755,4/7/1992,0.000172262,0.000211458,2.960288378,6.286882159,6.288490153,6.289448633,6.290140852,6.290613009,6.290971857,6.291254756,6.291482664,6.291684732,6.291838738,6.291969329,6.292082313,6.292168142,6.292246725,6.292366257,6.293306115,NA
4756,4/8/1992,0.00016816,0.000305797,3.013347257,6.228365878,6.229975796,6.230935423,6.23162847,6.232101192,6.232460469,6.232743706,6.232971476,6.233174197,6.233328104,6.233459134,6.233572254,6.233650491,6.23373683,6.23384949,6.234747803,NA
4757,4/9/1992,0.000164169,0.000423684,6.14960511,6.152914093,6.154537672,6.155509406,6.156201597,6.156673073,6.157033844,6.157317504,6.157565988,6.157748833,6.157902889,6.158034284,6.158147336,6.15824574,6.158312417,6.158434107,6.159424256,NA
4758,4/10/1992,0.000160312,0.001120748,6.090432324,6.093747615,6.095374288,6.096347875,6.097041385,6.097513759,6.097875219,6.098159419,6.098408377,6.098591906,6.098746332,6.098877564,6.098990832,6.099089424,6.099176078,6.09928384,6.100181765,NA
4759,4/11/1992,0.000156554,0.002119738,6.031190406,6.034511705,6.036141326,6.037116677,6.037811443,6.038284674,6.038646788,6.038931089,6.039180499,6.03936436,6.039519397,6.039650908,6.03976345,6.03986222,6.039928949,6.04004439,6.040879312,NA
4760,4/12/1992,0.000152888,0.002782185,5.955023181,5.95813078,5.959821974,5.960805222,5.96148847,5.961963801,5.962326342,5.962611749,5.962841523,5.963045289,5.96320019,5.96333217,5.963445877,5.963543822,5.96363129,5.963746379,5.964630671,NA
4761,4/13/1992,0.000149388,0.033895437,5.894729549,5.897841495,5.899535053,5.900519261,5.901203464,5.90167946,5.902042508,5.90232834,5.90255841,5.902762919,5.902917018,5.903049183,5.903163047,5.903241944,5.903328973,5.903428632,5.90424712,NA
4762,4/14/1992,0.000145897,0.052113621,5.8340838,5.837196921,5.838891118,5.839876113,5.840560575,5.841036751,5.841399935,5.841685458,5.841915615,5.84212016,5.842275387,5.842407596,5.842521459,5.842600363,5.842687587,5.842792719,5.843692752,NA
4763,4/15/1992,0.000142632,0.058495135,5.773823885,5.776942408,5.778639545,5.77962625,5.7803119,5.780788901,5.781152716,5.781439127,5.781669709,5.781874608,5.782030054,5.782162079,5.782276185,5.782374474,5.782462237,5.7825717,5.783448252,NA
4764,4/16/1992,0.000139456,0.066199323,5.713376293,5.716498457,5.718197576,5.719185433,5.719871883,5.720349164,5.720713454,5.721000008,5.721230859,5.721435997,5.721591676,5.721722012,5.721818169,5.721917553,5.722005012,5.722096669,5.722801726,NA
4765,4/17/1992,0.000136255,0.066705139,5.652823865,5.655948429,5.657648854,5.658637471,5.659324449,5.659802374,5.660166894,5.66045386,5.660684888,5.660890184,5.661045511,5.661178102,5.661291557,5.661391017,5.661478934,5.661570383,5.662394174,NA
4766,4/18/1992,0.000133245,0.066526921,5.59241095,5.595539115,5.5972415,5.598231255,5.598919025,5.599397501,5.599762441,5.600049737,5.600280671,5.600486144,5.60064207,5.600774923,5.600889383,5.600988957,5.601056213,5.601159049,5.601909579,NA
4767,4/19/1992,0.000130273,0.066020033,5.531942089,5.535073735,5.536778015,5.537768872,5.538457407,5.538936416,5.539301762,5.539589378,5.53982093,5.540026692,5.540182369,5.540314386,5.540428972,5.540528658,5.540616767,5.540705041,5.541525618,NA
4768,4/20/1992,0.000127411,0.063336535,5.471559142,5.474695985,5.476403093,5.477395594,5.478085271,5.478565075,5.478931027,5.479219121,5.479451057,5.479656779,5.479813095,5.479946317,5.480061094,5.480160945,5.480248837,5.480360256,5.481188455,NA
4769,4/21/1992,0.000124619,0.061155617,5.412300356,5.415442512,5.417152512,5.418146694,5.41883754,5.419318157,5.419684729,5.41997331,5.42020564,5.420412092,5.420568291,5.420701738,5.42081671,5.42091673,5.421004761,5.42109682,5.421895752,NA
4770,4/22/1992,0.000122392,0.763410759,5.345501648,5.348745906,5.35046116,5.351455199,5.352149836,5.352630556,5.352997277,5.353285822,5.353538388,5.353724965,5.353881728,5.354015312,5.354130535,5.354223292,5.3542978,5.354389042,5.355004414,NA
4771,4/23/1992,0.000120444,0.814268805,5.284896107,5.288288659,5.290029458,5.291045356,5.291721545,5.292204589,5.292571831,5.292860312,5.293112659,5.293299598,5.293456358,5.293590116,5.293705484,5.293805723,5.293893719,5.293985216,5.29486081,NA
4772,4/24/1992,0.000118156,0.798872258,5.224939662,5.228338804,5.230082985,5.231100857,5.231778359,5.232262341,5.232630297,5.232919337,5.233172175,5.233359604,5.233516969,5.233650986,5.233766151,5.233866584,5.233953765,5.2340603,5.234956251,NA
4773,4/25/1992,0.00011566,0.758884682,5.165757715,5.169014708,5.170737198,5.171735839,5.172432854,5.17291572,5.173283974,5.173573786,5.17382739,5.174014761,5.174172229,5.174306334,5.174421843,5.174521964,5.174601005,5.174676771,5.175358782,NA
4774,4/26/1992,0.000113266,0.790643681,5.157190084,5.160603016,5.162355644,5.163380219,5.164059067,5.164544979,5.164914638,5.165205101,5.165458973,5.16564719,5.165805269,5.165939615,5.166055543,5.166156477,5.16624499,5.166358852,5.167287189,NA
4775,4/27/1992,0.000965445,4.999861263,5.275105217,5.278300334,5.280143413,5.281171652,5.28185616,5.282345143,5.282716505,5.283008684,5.283264306,5.283453733,5.283612659,5.283747941,5.283864805,5.283965712,5.284054839,5.284156439,5.285163525,NA
4776,4/28/1992,5.535817149,5.574344868,5.582634428,5.585909338,5.587716308,5.588773084,5.589447817,5.589942534,5.590319053,5.590614605,5.590872704,5.591064355,5.591225034,5.59136149,5.59147962,5.591582223,5.591662733,5.591747685,5.59275022,NA
4777,4/29/1992,5.999697952,6.038668979,6.047053729,6.050366167,6.052193814,6.053262696,6.053945158,6.054445544,6.054826375,6.055125309,6.055386362,6.055580207,6.055742727,6.055881187,6.05600023,6.056104009,6.056195148,6.056279719,6.057411191,NA
4778,4/30/1992,6.359871324,6.399476329,6.407997213,6.411363319,6.413220538,6.414306732,6.415000248,6.415508741,6.415895738,6.416199511,6.416464787,6.416661771,6.416826923,6.416967626,6.417089042,6.4171944,6.417286703,6.417432217,6.418984882,NA
4779,5/1/1992,7.024441976,7.065010107,7.07373777,7.077185385,7.079087509,7.080199996,7.080910298,7.081431103,7.081827464,7.082138585,7.082410275,7.082612025,7.082781175,7.082925284,7.083049637,7.083157194,7.083252071,7.083386813,7.085006635,NA
4780,5/2/1992,7.755461432,7.797462755,7.806498722,7.810068113,7.81203742,7.813189201,7.813924592,7.814463793,7.814874153,7.815196263,7.815477549,7.815686426,7.81586155,7.816010749,7.816139494,7.816250958,7.816349088,7.816497608,7.818074694,NA
4781,5/3/1992,8.237598055,8.281078924,8.290433208,8.294128345,8.296167031,8.29735939,8.298120688,8.298678885,8.299103702,8.299437159,8.299728355,8.299944591,8.300125884,8.300280339,8.300413621,8.300529385,8.300630597,8.300783678,8.302397416,NA
4782,5/4/1992,8.041169938,8.575725471,8.585836359,8.589825782,8.59172708,8.605775214,8.632254909,8.654229268,8.675270265,8.677912516,8.678187619,8.678414594,8.678604973,8.678766538,8.678917457,8.679036017,8.679142763,8.67954389,8.681308227,NA
4783,5/5/1992,8.838460005,8.91999747,8.950667931,9.000138281,9.027088237,9.048757167,9.070087833,9.09434161,9.108268118,9.121586425,9.122556701,9.122790928,9.122987494,9.123154495,9.123303545,9.123433749,9.123544347,9.123950305,9.125664472,NA
4784,5/6/1992,9.649328268,9.706845293,9.718364255,9.722228132,9.732860276,9.735466397,9.737130366,9.738350422,9.739654234,9.751623815,9.762007936,9.777969168,9.780672611,9.780843198,9.780990159,9.781117748,9.781242735,9.781653926,9.783028806,NA
4785,5/7/1992,9.507737589,9.951676835,10.00306987,10.03367327,10.0482436,10.06426318,10.07826782,10.09434186,10.10896089,10.11690525,10.11748047,10.11772303,10.11792667,10.1180995,10.1182533,10.11838862,10.1185032,10.11894053,10.12073287,NA
4786,5/8/1992,10.07081185,10.13732269,10.14848542,10.15284197,10.15491546,10.16387241,10.18014082,10.18323237,10.18558498,10.18983108,10.19913161,10.21110026,10.22854187,10.24193978,10.2421801,10.24231153,10.24244527,10.24308656,10.24495924,NA
4787,5/9/1992,10.21954461,10.29201238,10.30435608,10.30837209,10.34421972,10.36131827,10.37523714,10.38545842,10.3886081,10.39155581,10.40804399,10.42323351,10.4245878,10.42476517,10.42491776,10.42506238,10.42518457,10.42580284,10.42767574,NA
4788,5/10/1992,10.64403634,10.78129193,10.82521662,10.84473305,10.86097347,10.86715751,10.86819084,10.86886001,10.86934659,10.86973055,10.87004025,10.8702956,10.87052785,10.87070568,10.87085895,10.87099241,10.87111069,10.87147455,10.87352652,NA
4789,5/11/1992,10.93829775,11.02644284,11.04665457,11.10265719,11.12101198,11.13393797,11.14891359,11.15801146,11.16374976,11.16944146,11.17032542,11.17058809,11.17080817,11.17099537,11.17117053,11.17130796,11.17143228,11.17198687,11.17403906,NA
4790,5/12/1992,9.343030398,10.34843072,10.7736898,11.02243546,11.17747165,11.1900452,11.19602722,11.20003911,11.20341545,11.20867978,11.21692957,11.22668236,11.23396567,11.23912004,11.23990748,11.24033665,11.24075378,11.24213577,11.31503148,NA
4791,5/13/1992,7.711818721,9.510929031,10.4184055,10.78203061,10.96813461,11.02134231,11.05997045,11.08076366,11.09851324,11.11235157,11.12751575,11.14231546,11.15480651,11.16507027,11.24028607,11.36608046,11.36876316,11.36981778,11.41228546,NA
4792,5/14/1992,5.690372531,8.785459088,10.06808783,10.53501686,10.76838815,10.85582882,10.92177778,10.96960426,10.99324359,11.01625333,11.03816803,11.05897172,11.08894629,11.16707007,11.2549231,11.34649292,11.41660392,11.42493535,11.42740419,NA
4793,5/15/1992,3.646272362,8.072142616,9.71617194,10.2887376,10.57372628,10.6981053,10.78602628,10.84845225,10.88789664,10.92012934,10.94914464,10.97796259,11.01699324,11.09181936,11.17592814,11.30199145,11.33675952,11.33771707,11.33999773,NA
4794,5/16/1992,1.843445539,7.345573285,9.363732939,10.04363786,10.38139709,10.54285472,10.65224487,10.72847845,10.78175803,10.823637,10.86008388,10.89590594,10.94093083,11.01514772,11.0946021,11.21821305,11.22113926,11.22229086,11.22463316,NA
4795,5/17/1992,0.515384623,6.612308758,9.012242755,9.799475435,10.1908302,10.38771432,10.5188177,10.60980216,10.67559274,10.72698806,10.77095906,10.81336456,10.86373219,10.93723432,11.01277788,11.10717517,11.11156221,11.11277893,11.11509063,NA
4796,5/18/1992,0.067151565,5.89477462,8.660451887,9.556020396,10.00199796,10.2328147,10.38582206,10.49184976,10.56952484,10.6301567,10.68147902,10.72996793,10.78511179,10.8590343,10.93163914,11.01695677,11.02001591,11.02222408,11.02526497,NA
4797,5/19/1992,0.002998067,5.250200811,8.305850263,9.309492194,9.812740596,10.07632114,10.25317895,10.37522425,10.46509404,10.53514459,10.5938574,10.64838496,10.70804981,10.7805048,10.85098961,10.93156517,10.89346271,10.89018078,10.88963683,NA
4798,5/20/1992,4.23E-05,4.618300614,7.950737907,9.062338549,9.623115429,9.91920964,10.12039199,10.25885509,10.36121593,10.44087314,10.50703856,10.56751845,10.63139236,10.70124322,10.77053886,10.84420339,10.79783143,10.72757483,10.72938377,NA
4799,5/21/1992,8.02E-07,3.995414205,7.596164409,8.815234059,9.433383841,9.761728068,9.987097618,10.14182449,10.25646309,10.34546906,10.41879003,10.48478015,10.5526277,10.62311651,10.69358721,10.75845423,10.6954804,10.60873103,10.61336394,NA
4800,5/22/1992,3.07E-08,3.384176141,7.242521962,8.568468646,9.24381764,9.60431434,9.853864529,10.02491231,10.15191966,10.25037673,10.33092821,10.40243519,10.47406236,10.54486744,10.61557216,10.67252671,10.59514425,10.45094642,10.45792681,NA
4801,5/23/1992,3.29E-09,2.788857671,6.889970683,8.322141154,9.054544785,9.447199279,9.721008408,9.908582353,10.04822785,10.15642617,10.24446171,10.32170821,10.39645975,10.46580065,10.53414427,10.58499746,10.50900522,10.23678573,10.24416106,NA
4802,5/24/1992,4.85E-10,2.216287293,6.538534484,8.076198264,8.865448732,9.290129041,9.588123018,9.792152268,9.94437686,10.06223649,10.15764014,10.24042262,10.31813608,10.38698797,10.45359258,10.49776386,10.41663694,10.01323381,10.0172977,NA
4803,5/25/1992,6.50E-11,1.677854027,6.1883567,7.830680822,8.676552029,9.133127766,9.455228114,9.675654727,9.840467669,9.968057644,10.07091766,10.15925696,10.23978512,10.30835303,10.37286765,10.41012591,10.32582228,9.775938637,9.738468567,NA
4804,5/26/1992,1.03E-11,1.192903609,5.83965216,7.585698098,8.488046671,8.976596651,9.322940214,9.560073346,9.737810346,9.875414949,9.985918678,10.07969841,10.16172035,10.2286611,10.28936468,10.31976396,10.23224374,9.634244196,9.650756457,NA
4805,5/27/1992,3.83E-12,0.790226098,5.492682995,7.341351333,8.300095738,8.820824601,9.191523843,9.445616514,9.636258238,9.783524489,9.901094116,9.999368881,10.08210363,10.14779066,10.20604437,10.22931019,9.858368739,9.755912702,9.761544022,NA
4806,5/28/1992,2.71E-11,0.492060858,5.148253233,7.098006341,8.113330404,8.66681054,9.061560232,9.332427776,9.534964788,9.690618118,9.814239719,9.916335999,10.00055575,10.06669486,10.12459059,10.14182838,9.877702663,9.899046288,9.906122071,NA
4807,5/29/1992,2.32E-11,0.282781313,4.805841165,6.855303196,7.927103037,8.513193329,8.931469568,9.218233367,9.431780732,9.595541835,9.725431014,9.832083615,9.919312372,9.987353741,10.04599226,10.05726928,9.915264389,9.94424333,9.973796418,NA
4808,5/30/1992,6.72E-13,0.138077681,4.46475755,6.61253703,7.739893298,8.357599555,8.799495615,9.101879634,9.327085251,9.499839642,9.636644995,9.74848578,9.839396587,9.909764872,9.969432865,9.974112041,9.827421874,9.925224622,9.961849203,NA
4809,5/31/1992,2.18E-13,0.0539669,4.126278553,6.370417182,7.553023802,8.202275826,8.667786182,8.985832324,9.222676175,9.404363448,9.548029194,9.664987923,9.759517154,9.832075681,9.892634719,9.891983183,9.740274398,9.918980776,9.956842998,NA
4810,6/1/1992,3.29E-13,0.017320211,3.790956735,6.129113375,7.366762337,8.047790363,8.537144159,8.871357455,9.119951723,9.31027888,9.460313228,9.581669367,9.678927654,9.75291662,9.813885036,9.809687836,9.677256766,9.925760081,9.933846105,NA
4811,6/2/1992,1.39E-13,0.004957172,3.459018664,5.888477197,7.180720699,7.89335209,8.406547877,8.756953273,9.017404509,9.21646727,9.372883576,9.498577117,9.598361639,9.674646419,9.735086124,9.726023965,9.640786627,9.893864671,9.923335162,NA
4812,6/3/1992,4.64E-14,0.001340491,3.130935524,5.648430606,6.994563043,7.738253928,8.275057401,8.64138357,8.913819057,9.121948685,9.285145439,9.415686843,9.518568151,9.597712829,9.657811205,9.642635061,9.568066546,9.844837774,9.899236737,NA
4813,6/4/1992,4.06E-14,0.000267922,2.807644205,5.409205083,6.808740096,7.583353541,8.14373129,8.526049752,8.810625567,9.027959844,9.197971319,9.333199338,9.43885643,9.520306196,9.579936335,9.557824576,9.488498483,9.791001513,9.822611854,NA
4814,6/5/1992,3.97E-14,6.23E-05,2.490105522,5.170878377,6.623314068,7.428756119,8.012703923,8.411075497,8.707839201,8.93437325,9.111110023,9.250830579,9.359330538,9.442597346,9.501753306,9.472352518,9.399960528,9.72676471,9.788746783,NA
4815,6/6/1992,3.74E-14,0.000173077,2.179529371,4.933501747,6.438227185,7.274286733,7.881649416,8.295912492,8.604750906,8.840432962,9.02392153,9.168300527,9.280373147,9.365547161,9.4244563,9.387964276,9.310445586,9.696655685,9.794597941,NA
4816,6/7/1992,3.63E-14,4.83E-05,1.877523275,4.697166832,6.253527159,7.120018425,7.750663351,8.180689198,8.501500006,8.746277741,8.936537262,9.085700433,9.202131305,9.289010436,9.347767085,9.304314861,9.22104596,9.68824569,9.836065906,NA
4817,6/8/1992,3.54E-14,1.34E-05,1.586202592,4.461968101,6.06924082,6.965978404,7.619783582,8.06545986,8.398145973,8.651960464,8.848992093,9.003036273,9.123934211,9.212929411,9.27157971,9.221138326,9.131516706,9.696024317,9.935510489,NA
4818,6/9/1992,3.47E-14,0.000316836,1.308384128,4.228012569,5.885395697,6.812195618,7.489067562,7.950337119,8.29485928,8.557687867,8.761484335,8.920421398,9.045872927,9.137049193,9.19555428,9.138044906,9.042649935,9.689421548,10.01697187,NA
4819,6/10/1992,3.40E-14,0.000102096,1.047809259,3.995422045,5.702020558,6.658699488,7.358581655,7.835456799,8.191847164,8.463707013,8.674240597,8.83799116,8.967825568,9.061098269,9.119417593,9.054959185,8.955610664,9.81531673,10.15614937,NA
4820,6/11/1992,3.33E-14,3.84E-05,0.809331044,3.764334458,5.519138439,6.505491152,7.22829884,7.720726334,8.088922102,8.369751524,8.586977628,8.755605538,8.88988868,8.985414065,9.043607897,8.972341226,8.870405664,10.10453664,10.34871019,NA
4821,6/12/1992,3.25E-14,1.95E-05,0.5988316,3.534908106,5.336766339,6.352551059,7.098150008,7.606013104,7.985913497,8.275650024,8.499563489,8.673200568,8.81215736,8.910225606,8.968369205,8.890476259,8.788123405,10.43418973,10.75129277,NA
4822,6/13/1992,3.18E-14,1.39E-05,0.422354294,3.307329179,5.15493616,6.19989731,6.968163178,7.49138976,7.882949911,8.181566836,8.412160714,8.591344536,8.734597924,8.835333248,8.893443244,8.809314526,8.711037748,10.56995286,11.40228072,NA
4823,6/14/1992,3.12E-14,1.22E-05,0.283923027,3.081814477,4.973683311,6.047550801,6.838376111,7.376930795,7.780141034,8.087637847,8.324911258,8.509944304,8.657204195,8.760531972,8.818564654,8.728862042,8.639869693,10.73464363,12.05747407,NA
4824,6/15/1992,3.06E-14,1.16E-05,0.182843793,2.858618162,4.79304475,5.89552866,6.708818929,7.262718108,7.677677673,7.994199572,8.238266662,8.429679891,8.580095602,8.685231249,8.742777739,8.64880424,8.573044437,10.93106769,11.75339751,NA
4825,6/16/1992,3.00E-14,6.75E-05,0.113320175,2.638039925,4.613058609,5.74383787,6.579475401,7.148689425,7.575433224,7.901075942,8.152040352,8.349844359,8.503254085,8.609671682,8.666437864,8.570170616,8.514129399,11.12892896,11.52658137,NA
4826,6/17/1992,1.30E-14,0.000138102,0.067466449,2.420436132,4.433770609,5.59250107,6.450391703,7.03497782,7.473734581,7.808904846,8.06720542,8.271509335,8.426865018,8.532699541,8.587426295,8.493241084,8.470857829,10.48113618,11.01781264,NA
4827,6/18/1992,6.12E-16,0.000117635,0.03837743,2.2062404,4.255267675,5.441660088,6.321935849,6.922466017,7.374224111,7.720046628,7.987223115,8.196089037,8.349874334,8.451386243,8.501678085,8.420670116,9.045519354,9.727878342,9.981861363,NA
4828,6/19/1992,3.36E-14,3.23E-05,0.020852066,1.996033461,4.077833173,5.291880528,6.195031128,6.812488256,7.277723054,7.633337558,7.907718994,8.11789224,8.269594766,8.369044807,8.419240187,8.353770559,9.798350529,9.814944498,9.968932809,NA
4829,6/20/1992,1.88E-14,1.13E-05,0.010904346,1.790463244,3.901609385,5.143208001,6.069355951,6.703723604,7.181260516,7.54497873,7.824936013,8.036816625,8.188972947,8.289486403,8.342712571,8.29689482,9.907907293,10.0204084,10.47037047,NA
4830,6/21/1992,9.07E-18,1.09E-05,0.005540538,1.590223511,3.726426176,4.995257395,5.944489499,6.596281179,7.086643217,7.459436001,7.743973735,7.956517252,8.107751284,8.208186239,8.26499438,8.285944256,10.08538424,10.13202741,10.51298775,NA
4831,6/22/1992,1.35E-10,6.31E-06,0.002774669,1.396391638,3.552740609,4.848763916,5.821224048,6.490807722,6.99360835,7.375078922,7.66294719,7.875643732,8.025959319,8.126831787,8.190743216,8.315131568,10.04362875,10.13700713,10.3920522,NA
4832,6/23/1992,5.95E-09,0.000112342,0.001413863,1.210385659,3.381295707,4.704640121,5.700026869,6.386327977,6.89908914,7.28715188,7.578190515,7.792611151,7.94473884,8.049154484,8.126131834,9.15475954,10.17316834,10.39896053,10.6104524,NA
4833,6/24/1992,1.84E-05,2.23E-05,0.000723934,1.032566288,3.210399872,4.5591614,5.576232883,6.276744766,6.799050273,7.195408786,7.492180571,7.711119777,7.867301889,7.977064641,8.069604972,9.414767755,10.53905612,10.64283001,11.00273658,NA
4834,6/25/1992,5.54E-06,8.03E-06,0.000369356,0.864255708,3.039304922,4.41161668,5.449632662,6.164277044,6.697508162,7.103517729,7.406834203,7.63102389,7.791901337,7.90798986,8.020303,9.45189152,10.5994177,11.2604856,11.74512041,NA
4835,6/26/1992,3.71E-06,5.75E-06,0.000198651,0.708012967,2.869942445,4.122066009,5.323927603,6.05242664,6.596392708,7.011742162,7.321578332,7.551017568,7.716843564,7.840688499,7.9798339,9.486286328,10.73097584,11.59382402,12.01507281,NA
4836,6/27/1992,3.37E-06,5.32E-06,0.00011681,0.565840632,2.702524436,3.987131088,5.199214412,5.941350562,6.495893142,6.920093234,7.23638946,7.471088214,7.642271471,7.775979968,7.949185083,9.515864048,11.63179585,11.66486968,12.06826021,NA
4837,6/28/1992,3.36E-06,5.30E-06,7.68E-05,0.439233606,2.536195403,3.846355638,5.073866841,5.829962143,6.395740786,6.82879836,7.151704085,7.39186574,7.568969533,7.715152498,7.927237031,9.544284649,11.69212704,12.01262849,12.43284831,NA
4838,6/29/1992,3.46E-06,5.43E-06,5.77E-05,0.330319349,2.372186709,3.68025524,4.949673833,5.719576402,6.296676998,6.73777006,7.067164407,7.31282666,7.496762143,7.659055594,7.911360764,9.577006577,12.03242476,12.08071039,12.5134994,NA
4839,6/30/1992,3.66E-06,4.58E-06,1.13E-05,0.239818692,2.209953163,3.526130641,4.82575778,5.610134653,6.199160287,6.648010642,6.983684334,7.234756121,7.426800609,7.609308785,7.897920304,9.625239499,12.07263674,12.00192919,12.35184454,NA
4840,7/1/1992,1.63E-06,2.04E-06,5.23E-06,0.167866136,2.04973452,3.381843736,4.701892415,5.501466034,6.103601363,6.561151511,6.903405577,7.160155828,7.363153418,7.570353575,7.881789644,9.734960073,11.95169667,11.40985924,11.62202842,NA
4841,7/2/1992,1.37E-06,1.71E-06,3.06E-06,0.11353019,1.892228637,3.024870603,4.578370738,5.393189363,6.008598914,6.475103703,6.824222342,7.088147307,7.305821168,7.537615303,7.867164105,9.830086727,11.64585406,11.05156302,11.24340351,NA
4842,7/3/1992,1.33E-06,1.66E-06,2.13E-06,0.074509077,1.737385747,2.874654328,4.454074002,5.282981716,5.910634897,6.385801394,6.742245573,7.014883523,7.247718358,7.502534712,7.856604002,9.864227635,11.65654119,11.26575191,11.79225561,NA
4843,7/4/1992,1.32E-06,1.65E-06,1.70E-06,0.047918369,1.586630171,2.729538169,4.331643178,5.175935022,5.81563671,6.299133682,6.662741479,6.945520482,7.195898821,7.471447929,7.845630123,9.902524568,11.26387981,11.32552902,11.51699043,NA
4844,7/5/1992,1.31E-06,1.64E-06,1.53E-06,0.031560264,1.45017832,2.621103423,4.218764081,5.082742901,5.732699233,6.221250656,6.590401178,6.886582806,7.157051049,7.447062179,7.845373117,10.06597407,10.65402669,10.66215891,10.81769176,NA
4845,7/6/1992,1.30E-06,1.63E-06,1.48E-06,0.022448754,1.334516599,2.60550635,4.112691455,4.994815472,5.650112281,6.141454778,6.51813517,6.829241134,7.117167324,7.420182511,7.835019848,10.43647936,10.49023203,10.49902045,10.65489948,NA
4846,7/7/1992,1.29E-06,1.62E-06,1.46E-06,0.01687028,1.226310643,2.562201983,4.008163926,4.906424637,5.566303567,6.062126024,6.448702137,6.774516402,7.077840943,7.394618089,7.812350411,10.45428538,10.45817744,10.46937624,10.63090958,NA
4847,7/8/1992,1.29E-06,1.61E-06,1.45E-06,0.013285306,1.120662045,2.498595619,3.903159199,4.815011118,5.479787758,5.982393913,6.38053507,6.720664695,7.038755034,7.365371195,7.83117416,10.41779613,10.55669043,10.57664153,10.74314048,NA
4848,7/9/1992,1.28E-06,1.60E-06,1.37E-06,0.008962861,0.994636463,2.374053732,3.78463413,4.708115716,5.383571971,5.897630942,6.308787347,6.663416117,6.996667826,7.337234799,7.834464734,10.50911525,10.83780798,10.92794362,11.41169328,NA
4849,7/10/1992,1.27E-06,1.59E-06,1.32E-06,0.006154775,0.869429153,2.23928671,3.663863097,4.600186055,5.287377989,5.813135063,6.237133139,6.605875369,6.954071611,7.310852446,7.84399522,10.57901656,10.92625584,11.06634609,12.66493382,NA
4850,7/11/1992,1.27E-06,1.58E-06,1.30E-06,0.004490602,0.751696667,2.106628218,3.543994345,4.493128469,5.192279727,5.730165361,6.167400457,6.550369273,6.913573389,7.287196945,7.859443018,10.65295704,10.99737648,11.23562454,13.51683576,NA
4851,7/12/1992,1.62E-06,3.00E-06,1.96E-06,0.003507817,0.641880358,1.97366908,3.424822461,4.386919725,5.098421389,5.64895988,6.099918543,6.497359358,6.87597163,7.267870573,7.877317011,10.7328516,11.05239364,11.40623663,13.58710571,NA
4852,7/13/1992,2.98E-06,4.59E-06,3.59E-06,0.002929772,0.540850543,1.844785427,3.306347167,4.281331243,5.005378461,5.568834937,6.033601687,6.445362247,6.839690902,7.251776795,7.894431061,10.79967707,11.10252999,11.57999766,13.92608065,NA
4853,7/14/1992,3.15E-06,4.80E-06,3.81E-06,0.002589446,0.448994308,1.718576589,3.188288415,4.175870285,4.912553618,5.488987769,5.967326431,6.39300535,6.803144162,7.237386037,7.908073375,10.84698371,11.15677512,11.74977243,15.64811623,NA
4854,7/15/1992,3.16E-06,4.82E-06,3.82E-06,0.002387982,0.366745028,1.594477971,3.070842802,4.070891874,4.820399836,5.409950017,5.901770124,6.341210902,6.767702855,7.224977898,7.918707964,10.88380849,11.21288471,11.92957243,17.68739571,NA
4855,7/16/1992,3.15E-06,4.80E-06,3.81E-06,0.002267304,0.294294356,1.472471751,2.954163264,3.966648215,4.729187088,5.332015798,5.837308922,6.290559974,6.734284328,7.214239964,7.926464417,10.91422977,11.2712215,12.13125154,19.08237596,NA
4856,7/17/1992,3.62E-06,2.12E-06,2.17E-06,0.002193233,0.645547778,0.865674064,2.838304346,3.863103611,4.638820011,5.254990816,5.773642699,6.240761611,6.702409891,7.204232646,7.930716996,10.93813555,11.33696203,12.35739837,20.13939772,NA
4857,7/18/1992,3.37E-06,1.82E-06,1.87E-06,0.002145685,0.562368396,0.757326991,2.723597549,3.760556986,4.549580865,5.179204854,5.71123453,6.192570533,6.673056114,7.194257432,7.932116483,10.96038846,11.40781222,12.61851464,19.57241116,NA
4858,7/19/1992,3.32E-06,1.76E-06,1.81E-06,0.002113957,0.483509658,0.654120761,2.610139016,3.659427763,4.462132442,5.105637356,5.651629179,6.148449583,6.649586093,7.183281794,7.933525764,10.99176837,11.46678122,12.94562823,16.30978407,NA
4859,7/20/1992,1.04E-06,1.22E-06,1.25E-06,0.002091174,0.411975915,0.558430791,2.497844419,3.559233193,4.375643222,5.032973296,5.592889136,6.10566349,6.627016723,7.170118978,7.931975047,11.02449896,11.54046822,13.28521042,13.98849576,NA
4860,7/21/1992,3.17E-06,1.59E-06,1.63E-06,0.002073667,0.391534849,0.644617072,2.386586346,3.459621784,4.289561974,4.960401305,5.533905849,6.062506872,6.60244651,7.155488671,7.925311508,11.05398434,11.64146153,13.59700193,13.25027632,NA
4861,7/22/1992,2.28E-06,1.77E-06,1.78E-06,0.002075404,0.445607875,0.523016073,2.27692958,3.361530996,4.205208876,4.889873567,5.477707029,6.023361488,6.581611,7.137659579,7.920347626,11.0983095,11.73168156,13.92591731,11.68236,NA
4862,7/23/1992,5.32E-06,4.06E-06,4.17E-06,0.002107162,0.361621984,0.44299293,2.168754251,3.264930122,4.123018343,4.822681364,5.42712646,5.993025946,6.570048457,7.116578597,7.926680673,11.17243497,11.78893849,14.0470028,11.27970714,NA
4863,7/24/1992,3.29E-05,3.81E-05,3.95E-05,0.002120812,0.287586954,0.370239653,2.061941725,3.168999051,4.0410656,4.755259642,5.375974653,5.960932894,6.553163863,7.094216338,7.927264301,11.24362352,11.87295777,11.55506261,11.46194174,NA
4864,7/25/1992,0.000200422,0.00022818,0.000233621,0.002184304,0.224010432,0.305157369,1.956528851,3.073560155,3.958881704,4.686626411,5.322150235,5.923187549,6.527562926,7.071667566,7.919114483,11.30236368,11.98196145,11.89287625,11.97586661,NA
4865,7/26/1992,0.000321342,0.000368289,0.000377817,0.002237696,0.170994251,0.248524468,1.852833345,2.979100568,3.877369579,4.61844645,5.26848328,5.884297496,6.499146882,7.048258239,7.911037187,11.35897508,12.09077424,12.25355382,12.49217406,NA
4866,7/27/1992,0.000584458,0.00071249,0.000732356,0.002151044,0.128182079,0.1996951,1.751128908,2.885978014,3.797117861,4.551790541,5.216743123,5.846884557,6.471053191,7.023298579,7.90757505,11.4189092,12.17954523,12.39354494,12.4864404,NA
4867,7/28/1992,0.000680869,0.000832237,0.000855724,0.002199824,0.094751233,0.158867763,1.651515414,2.794263934,3.718297603,4.487009183,5.167395619,5.811518828,6.444078519,6.997470382,7.909809057,11.48164982,12.24625277,12.11691745,11.98836787,NA
4868,7/29/1992,0.000701246,0.00085757,0.000881825,0.002282872,0.069493544,0.125481506,1.554128426,2.7040517,3.641139704,4.424567161,5.121088433,5.779137616,6.419391373,6.972204863,7.918899055,11.54321694,12.29170324,11.55350186,10.96833399,NA
4869,7/30/1992,0.000707947,0.000865852,0.000890353,0.0024076,0.051003487,0.098846366,1.458883784,2.614871525,3.564737474,4.362783311,5.07473855,5.745331427,6.392839756,6.948301303,7.927705781,11.59401259,12.33262528,10.67115642,10.52973891,NA
4870,7/31/1992,0.000716522,0.000876357,0.000901157,0.002574556,0.037862164,0.077896802,1.365900576,2.526748664,3.489164774,4.301777948,5.028552175,5.710776687,6.36572659,6.925827871,7.936633328,11.63373075,12.36401897,10.31345476,10.21793316,NA
4871,8/1/1992,0.000730844,0.000893825,0.000919113,0.002783417,0.024443868,0.145601279,1.275305078,2.439789138,3.414639937,4.241943298,4.983290922,5.677063841,6.340100775,6.905355264,7.946654162,11.66155434,12.38321259,10.35951712,10.45773195,NA
4872,8/2/1992,0.00075524,0.000923605,0.000949728,0.00304335,0.01982078,0.116759895,1.187255081,2.353743378,3.340263878,4.180971693,4.934335958,5.636953827,6.308382958,6.884654275,7.949894539,11.68264284,12.40481778,10.4924614,10.6996812,NA
4873,8/3/1992,0.000789491,0.000965411,0.000992707,0.003355285,0.017015098,0.093554231,1.101981464,2.268982922,3.266949706,4.120830997,4.885649021,5.597104404,6.277751713,6.864948436,7.952341807,11.69398515,12.4161865,10.5297016,10.70531566,NA
4874,8/4/1992,0.001078141,0.00131397,0.001351159,0.001365499,0.01549012,0.07568018,1.019712705,2.185820322,3.195533204,4.063520678,4.84147814,5.565096718,6.256462337,6.849149579,7.958883126,11.68651145,12.40794322,10.14293558,10.17590133,NA
4875,8/5/1992,0.001079283,0.001314857,0.001352122,0.001368356,0.014681493,0.062212329,0.940581462,2.104062962,3.125245225,4.00706991,4.797982904,5.534828434,6.237332829,6.835056374,7.962520056,11.66726878,12.38384947,9.90046992,9.942082969,NA
4876,8/6/1992,0.00114552,0.001394204,0.001433636,0.001448392,0.014341037,0.05205797,0.864680729,2.023424553,3.055120802,3.949164913,4.750776554,5.498834205,6.212528664,6.817328225,7.957070158,11.64790616,12.36644114,10.22283958,10.42533283,NA
4877,8/7/1992,0.00123059,0.001498697,0.001541108,0.001559089,0.014486311,0.044727086,0.792217382,1.944015599,2.985283092,3.890143383,4.700798586,5.458697029,6.183714064,6.797567505,7.945527349,11.62651721,12.33759724,10.42980762,10.8296497,NA
4878,8/8/1992,0.001330448,0.001620308,0.00166616,0.001685482,0.014718566,0.039476376,0.723380071,1.865944182,2.91596276,3.830736717,4.64982587,5.417484956,6.153852201,6.776623863,7.929586822,11.60010646,12.30328302,10.72031619,11.05144334,NA
4879,8/9/1992,0.001434552,0.001747075,0.001796512,0.001817186,0.015215494,0.035916463,0.658367649,1.789492939,2.847890317,3.772787843,4.601687487,5.381634582,6.12876048,6.754966976,7.911499687,11.56209117,12.19609889,10.6248214,10.83925572,NA
4880,8/10/1992,0.00154451,0.001881001,0.001934229,0.001956318,0.015889933,0.033746582,0.597302302,1.714559303,2.780680776,3.715553211,4.555035957,5.348505989,6.104969678,6.731473837,7.889534875,11.51868512,11.83042042,10.5244017,10.68961669,NA
4881,8/11/1992,0.001659319,0.002020843,0.002078031,0.002101603,0.016673382,0.032349667,0.540199841,1.640745648,2.713135069,3.65646723,4.504974661,5.309781128,6.075507947,6.704903554,7.862007067,11.48053757,11.7591345,10.60195757,10.94778057,NA
4882,8/12/1992,0.001778725,0.002166281,0.002227587,0.002252704,0.017517025,0.031658637,0.487140197,1.56809425,2.645444849,3.596257642,4.453061413,5.26807752,6.042969332,6.676441958,7.830699024,11.44430314,11.74140056,10.78493892,11.75608705,NA
4883,8/13/1992,0.001902804,0.002317407,0.002382991,0.002408707,0.018398593,0.031573968,0.438321888,1.497204655,2.57903975,3.538053256,4.405166438,5.232888465,6.014993336,6.647065617,7.800250472,11.40120945,11.61545409,11.01410343,10.3636378,NA
4884,8/14/1992,0.002717617,0.003200475,0.003288554,0.003317694,0.019298299,0.031745443,0.393638626,1.42788118,2.513679316,3.481800947,4.361510885,5.204444054,5.990681376,6.618335332,7.771114084,11.34857639,11.49171792,10.92664206,9.768255114,NA
4885,8/15/1992,0.002729168,0.003212474,0.003300635,0.003329802,0.020207002,0.032284628,0.352863013,1.359459607,2.447525655,3.423333252,4.313502386,5.167931435,5.958237647,6.583442369,7.734728859,11.30551658,11.4572398,9.993404627,10.07317094,NA
4886,8/16/1992,0.002846265,0.003349844,0.003441703,0.003472093,0.021112804,0.032921169,0.315997969,1.292264746,2.381351094,3.364297024,4.264120613,5.128228572,5.92191806,6.545322229,7.695564599,11.26465278,11.28876657,10.1991871,10.35557152,NA
4887,8/17/1992,0.00299759,0.003526907,0.00362357,0.003655549,0.022009276,0.033766623,0.282854914,1.226178245,2.314942106,3.304334246,4.212714058,5.084606249,5.881793394,6.504926824,7.654623841,11.22628261,11.30544418,10.42797816,10.60777966,NA
4888,8/18/1992,0.003154968,0.003712067,0.003813797,0.003847453,0.022888697,0.034591786,0.253296814,1.161439137,2.248847838,3.244573243,4.161307784,5.040249792,5.840071484,6.462669089,7.613204429,11.18505934,11.31829796,10.64167269,10.81719915,NA
4889,8/19/1992,0.003311004,0.003896546,0.004003356,0.004038692,0.023740105,0.035544835,0.227163016,1.09833608,2.183695279,3.186253806,4.11206343,4.998340298,5.798621909,6.418869965,7.572207122,11.13543508,11.26285482,10.61990353,10.75321024,NA
4890,8/20/1992,0.003474009,0.004088571,0.004200415,0.00423749,0.024566714,0.036401983,0.204270746,1.037266631,2.120463617,3.131412368,4.068524842,4.963577947,5.759428833,6.374995593,7.532012391,11.06954753,10.30940416,10.33276366,10.38633162,NA
4891,8/21/1992,0.003642305,0.004285573,0.004402936,0.004441499,0.025353436,0.03725073,0.18430212,0.97798283,2.058176231,3.077471795,4.025320504,4.927593316,5.717775859,6.33007097,7.490005111,11.00277449,10.15313103,10.1984845,10.36575039,NA
4892,8/22/1992,0.003803797,0.004475586,0.004598152,0.004638725,0.026095067,0.03813651,0.166734432,0.919313021,1.994050091,3.018946953,3.973478853,4.879690336,5.669955103,6.283232474,7.445585406,10.95340405,10.17369829,10.39110793,10.72978149,NA
4893,8/23/1992,0.003961405,0.004662093,0.004789647,0.004831919,0.026785206,0.038833373,0.15155894,0.862534873,1.930877113,2.961330866,3.92247145,4.832468203,5.621965777,6.235870518,7.400694327,10.8995385,10.46374315,10.52529355,10.76435136,NA
4894,8/24/1992,0.004911455,0.005763587,0.00592162,0.005973951,0.027410431,0.039533898,0.138690184,0.808836793,1.871375737,2.909915935,3.880959995,4.79623821,5.578141753,6.190011407,7.355382825,10.81746668,10.2002968,10.26445468,10.4579442,NA
4895,8/25/1992,0.004924936,0.00577591,0.005934066,0.005986438,0.027965025,0.040064646,0.127547194,0.756458489,1.811266907,2.856321384,3.835533774,4.755488789,5.533053352,6.144626767,7.309850362,10.73500321,10.18963648,10.12197792,10.29992449,NA
4896,8/26/1992,0.00503313,0.005903667,0.006065224,0.006118721,0.028445961,0.040558323,0.117992104,0.706038385,1.752164333,2.80422682,3.793160408,4.719506888,5.49224488,6.105237717,7.266338122,10.62369319,10.12943988,9.847714148,9.893710982,NA
4897,8/27/1992,0.005165226,0.006058435,0.006224197,0.006279086,0.02717635,0.040960808,0.109855247,0.657799288,1.694165285,2.75344653,3.753136145,4.686590881,5.454330721,6.071193022,7.223879847,10.48838261,10.01624622,9.578520602,9.650383435,NA
4898,8/28/1992,0.005308347,0.006227173,0.006397574,0.006454,0.02746392,0.041349727,0.103027621,0.612241701,1.637215836,2.701839933,3.7090074,4.645858155,5.409391271,6.027520563,7.176045128,10.38829552,9.594874633,9.594763058,9.668174523,NA
4899,8/29/1992,0.005450286,0.006392705,0.006567593,0.006625505,0.028525433,0.041588699,0.097263618,0.568684796,1.579276233,2.64583833,3.656435739,4.594711324,5.357282406,5.9767431,7.126533486,10.32417394,9.730148074,9.787575569,10.06531038,NA
4900,8/30/1992,0.005579347,0.006544206,0.006723255,0.006782545,0.028617423,0.041742293,0.092218187,0.525821939,1.51897171,2.585005254,3.597069286,4.537085972,5.301956317,5.924639789,7.078126425,10.27982536,10.06368686,10.1554857,10.49532023,NA
4901,8/31/1992,0.005687126,0.006669567,0.006852105,0.00691255,0.028752608,0.041826683,0.087941879,0.485130174,1.458874927,2.523371379,3.536461463,4.478214674,5.245682693,5.872035632,7.029978255,10.24161865,10.47670729,10.55875531,10.78737479,NA
4902,9/1/1992,0.005778839,0.006777315,0.006962828,0.007024257,0.028819617,0.041857079,0.084390938,0.447248575,1.399774646,2.46202736,3.476096574,4.419514822,5.18913346,5.819032238,6.981765454,10.20534117,10.71748383,10.76554854,11.10541167,NA
4903,9/2/1992,0.005857358,0.006871743,0.007059867,0.007122162,0.028890178,0.041594263,0.08177001,0.417018107,1.350905534,2.414209304,3.432782416,4.374920082,5.138049975,5.768672371,6.929428425,10.11860696,10.39991282,10.45384266,10.53976023,NA
4904,9/3/1992,0.008964753,0.010259259,0.010529395,0.010621039,0.02071583,0.041072215,0.080481205,0.398532417,1.314091642,2.37659575,3.397091162,4.331372339,5.083956759,5.717326061,6.873180343,10.10534896,10.12620432,10.21193059,10.32024217,NA
4905,9/4/1992,0.008041358,0.009199343,0.00944099,0.009522969,0.02014603,0.040647332,0.078511398,0.370683812,1.25985909,2.317261011,3.33798261,4.272652873,5.026056295,5.663066732,6.825417873,10.32775564,10.33566646,10.42976137,10.76603794,NA
4906,9/5/1992,0.007751176,0.008866245,0.009098936,0.009177876,0.019917729,0.040246011,0.076720576,0.345419932,1.207887861,2.259865585,3.281081245,4.215718593,4.969331919,5.60898293,6.778430222,10.46842677,10.48534573,10.55202014,10.88784146,NA
4907,9/6/1992,0.007662442,0.008764561,0.00899455,0.009072574,0.019797927,0.039935507,0.075761898,0.330987272,1.170033412,2.21585772,3.236114665,4.164618976,4.912813519,5.554363317,6.724727712,10.38462413,10.44176097,10.48148604,10.68086499,NA
4908,9/7/1992,0.010215763,0.011502064,0.01177285,0.011886782,0.011941563,0.039739946,0.074906016,0.318761303,1.134860937,2.173896917,3.192764104,4.114711179,4.857299319,5.502338138,6.667732163,10.35571211,10.37098826,10.41983784,10.53227214,NA
4909,9/8/1992,0.009495638,0.010690024,0.010941592,0.011047291,0.011098119,0.039649343,0.075646122,0.324153388,1.124752245,2.154591264,3.166674103,4.071518364,4.80239847,5.458653609,6.589685588,10.10336743,10.14227288,10.17117277,10.33128663,NA
4910,9/9/1992,0.015507736,0.017565686,0.017994515,0.018167852,0.018249181,0.018301676,0.075160856,0.317009003,1.096349753,2.116815484,3.12476104,4.022008099,4.749238911,5.411781744,6.533203899,10.07668928,10.12278203,10.18363492,10.48091466,NA
4911,9/10/1992,0.013803957,0.015636281,0.01601886,0.016173337,0.016245817,0.016293912,0.072631566,0.291497025,1.041965232,2.055092406,3.063517663,3.963262689,4.694454263,5.364698827,6.502632874,10.08413212,10.23503626,10.53333469,10.89590111,NA
4912,9/11/1992,0.012493784,0.014705941,0.015083815,0.015230853,0.015300119,0.015567891,0.072157393,0.28564713,1.010688025,2.009730501,3.0127064,3.907583083,4.639329613,5.315648589,6.461856061,10.44537129,10.45092845,10.52103581,10.70099046,NA
4913,9/12/1992,0.012151535,0.014303947,0.014671654,0.014814733,0.01488211,0.015147738,0.072267512,0.286437073,0.990831609,1.973713271,2.968234554,3.855189158,4.586485643,5.268206735,6.419238278,10.38369105,10.38565471,10.439165,10.56426724,NA
4914,9/13/1992,0.011981713,0.014105018,0.014467969,0.014608922,0.014675379,0.014940239,0.072833651,0.288432824,0.970223774,1.933949295,2.918830186,3.799482215,4.532401516,5.218922879,6.384269926,10.4714853,10.47312683,10.48135557,10.60422569,NA
4915,9/14/1992,0.01186927,0.01397375,0.0143333,0.014473202,0.014539064,0.01480357,0.073681911,0.291675305,0.952435235,1.895575055,2.869316034,3.743642619,4.478793729,5.170088339,6.603975714,10.58277672,10.58641915,10.59386705,10.71970037,NA
4916,9/15/1992,0.012007507,0.013801158,0.014150942,0.014287626,0.014352713,0.014394856,0.075550286,0.300441818,0.944475921,1.865095466,2.824274678,3.690196002,4.42775033,5.10701608,7.026976676,10.63598013,10.63873613,10.64535444,10.7695998,NA
4917,9/16/1992,0.011581701,0.013313252,0.013649584,0.013782332,0.013845379,0.013887782,0.080156901,0.323408138,0.961615223,1.857971046,2.794476121,3.645284685,4.383370505,5.031062288,7.495652761,10.47035887,10.48563237,10.55971569,10.69675104,NA
4918,9/17/1992,0.011213747,0.012892045,0.013219225,0.013346861,0.013407957,0.013449447,0.07771825,0.312422874,0.934449075,1.819405388,2.750078577,3.599453509,4.341441977,4.97976464,7.61946287,10.4968993,10.61493952,10.68394979,10.91097343,NA
4919,9/18/1992,0.011957985,0.013554154,0.013888085,0.014021526,0.014085579,0.014126038,0.070577121,0.280300807,0.878679277,1.757851802,2.691174676,3.547207603,4.298782231,4.946209586,7.643783158,10.52735424,10.66553978,11.14144675,11.51590416,NA
4920,9/19/1992,0.011545098,0.013087268,0.013408943,0.013538828,0.013600748,0.01363865,0.064274808,0.249413806,0.821941785,1.694577998,2.631001324,3.494716941,4.257422194,4.917821744,7.660962268,10.55432725,10.71610163,11.27585207,12.00378197,NA
4921,9/20/1992,0.011232616,0.012734203,0.013048406,0.01317388,0.013234196,0.013272265,0.059030136,0.221758009,0.767286095,1.63236743,2.571716609,3.44335791,4.21783359,4.89257033,7.674443575,10.57563221,10.76349121,11.40470783,11.75982904,NA
4922,9/21/1992,0.010962895,0.012429607,0.012735543,0.012859073,0.01291801,0.012954003,0.054825382,0.199594325,0.722527177,1.583525555,2.528734761,3.410086014,4.193684879,4.870123376,7.70301519,10.57778691,10.81827615,10.97109826,11.0541071,NA
4923,9/22/1992,0.010713497,0.012148029,0.012447252,0.012568072,0.012625738,0.012660915,0.053072449,0.193618901,0.701360338,1.549990472,2.491827187,3.37732868,4.160988153,4.843764336,7.701304578,10.66357743,10.66861452,10.67277548,10.76843746,NA
4924,9/23/1992,0.010472976,0.011876476,0.012169226,0.012287432,0.012343872,0.012378265,0.05318298,0.19632602,0.688948789,1.51686591,2.449511725,3.337510767,4.119898213,4.814639272,7.771471784,10.63946863,10.67171412,10.67875777,10.77990833,NA
4925,9/24/1992,0.010237192,0.011610241,0.01189664,0.012012281,0.012067518,0.012101142,0.055587037,0.210600726,0.699970634,1.50609996,2.423208905,3.307427977,4.075963113,4.791625506,8.869603414,10.50606595,10.56531721,10.57658311,10.68530158,NA
4926,9/25/1992,0.010006556,0.011349779,0.011629956,0.011743085,0.011797144,0.011830018,0.06048869,0.230971081,0.720066106,1.503795492,2.40221803,3.275562745,4.03147212,4.735076532,10.45876946,10.50048457,10.50072139,10.50575025,10.61472252,NA
4927,9/26/1992,0.009779362,0.011093138,0.011367174,0.011477823,0.011530718,0.011562853,0.064052688,0.239233892,0.718638668,1.483091617,2.3689789,3.235323539,3.987589293,4.677712632,10.58584483,10.6052553,10.60546022,10.61063721,10.72214864,NA
4928,9/27/1992,0.009563744,0.010849543,0.011117742,0.011226035,0.011277824,0.011309262,0.070653775,0.256853113,0.733372977,1.477631684,2.344272958,3.196689447,3.924435257,5.475232323,10.48794539,10.52363877,10.53825464,10.60545075,10.7170883,NA
4929,9/28/1992,0.009371802,0.010632707,0.010895714,0.01100191,0.011051737,0.011083539,0.086374198,0.300137636,0.787615422,1.508739266,2.33968138,3.161590503,3.791322513,10.15263567,10.40033906,10.41481598,10.55828262,10.56560042,10.67411209,NA
4930,9/29/1992,0.009186401,0.010423099,0.010681057,0.010785214,0.010835064,0.01086529,0.091577797,0.307091274,0.788515303,1.496329571,2.314329428,3.115304662,3.807418671,9.678126378,10.67338676,10.67965938,10.73920091,10.79487948,10.87868985,NA
4931,9/30/1992,0.009017266,0.010231861,0.010485208,0.010587504,0.010635501,0.010666161,0.090684759,0.296281861,0.763833241,1.460749653,2.274971265,3.063509243,3.832113758,10.24275681,10.81422514,10.93218416,10.97588771,10.99092065,11.09653497,NA
4932,10/1/1992,0.00888978,0.010087828,0.010338718,0.010438626,0.010486949,0.010517427,0.100477552,0.313491466,0.777849492,1.459088511,2.257667991,3.011988482,3.972152456,10.88120678,10.93335383,10.93357366,10.93378175,10.93788918,11.03517919,NA
4933,10/2/1992,0.007740329,0.009182017,0.009419246,0.009512107,0.00955592,0.021758141,0.102545219,0.31549476,0.772660112,1.442537512,2.228570292,2.972138878,4.230776307,10.8705653,10.8714875,10.87170836,10.8718846,10.87526009,10.96125926,NA
4934,10/3/1992,0.007228058,0.008573235,0.008794466,0.008881366,0.008922628,0.021157168,0.090343044,0.283623697,0.723764335,1.389242799,2.179115067,2.929058487,4.310334901,11.05919632,11.0610555,11.09230192,11.17975238,11.19618621,11.29102732,NA
4935,10/4/1992,0.006946336,0.008240171,0.00845409,0.008536408,0.008576078,0.021064378,0.081281916,0.257989035,0.680877506,1.340563681,2.133219472,2.885246767,4.46884243,11.28429058,11.28691063,11.3041213,11.31200676,11.37403094,11.74682604,NA
4936,10/5/1992,0.006833506,0.007973653,0.008192798,0.008265663,0.008465918,0.020889879,0.074309703,0.239103679,0.649915774,1.30693288,2.102854865,2.842848148,4.883327856,11.24571153,11.29612153,11.31460834,11.52976415,11.75067593,11.85767816,NA
4937,10/6/1992,0.006634178,0.007869821,0.008073029,0.008152873,0.008190777,0.020663464,0.068409475,0.222405055,0.62259073,1.278199443,2.078865491,2.807167378,5.243371855,11.15708327,11.29079342,11.33716525,11.80140101,11.84257578,11.96018863,NA
4938,10/7/1992,0.006536897,0.007754886,0.007955739,0.008033896,0.008071259,0.020666246,0.063759085,0.206662542,0.593137807,1.244495444,2.049717861,2.777641911,5.41974058,11.08207008,11.27991219,11.49353918,11.88008268,12.02172438,12.13392373,NA
4939,10/8/1992,0.006450632,0.007652939,0.00785066,0.007928358,0.00796465,0.020794597,0.060031939,0.191712405,0.562030614,1.206985585,2.0165378,2.74975881,5.507287554,11.02563745,11.26502691,12.02107259,12.06873558,12.09166803,12.40855091,NA
4940,10/9/1992,0.006379739,0.007570093,0.007766984,0.007842637,0.00787978,0.021031799,0.057247835,0.179104859,0.533627711,1.171767708,1.9850871,2.726215803,5.579912023,10.96292328,11.28080413,12.17465014,12.19514852,12.29347739,12.46061952,NA
4941,10/10/1992,0.006333374,0.007514379,0.007708595,0.00778492,0.007820559,0.022571867,0.060110719,0.187411038,0.539712578,1.169372814,1.968210384,2.738033752,5.759355188,11.81790079,11.848734,11.84894809,11.84914219,11.85037785,11.91354113,NA
4942,10/11/1992,0.006644524,0.007474036,0.007648814,0.00772578,0.007761265,0.025977782,0.072298738,0.225857004,0.596862507,1.214786093,1.972370908,2.821084096,11.12399742,11.2422908,11.2425757,11.24278624,11.24295837,11.24488499,11.31561706,NA
4943,10/12/1992,0.005935351,0.006944543,0.007136819,0.007215749,0.010697893,0.028042896,0.081125914,0.248055258,0.625897033,1.232242678,1.976058515,2.979147043,11.01565534,11.02100996,11.02123074,11.0214352,11.02160517,11.02291548,11.07947673,NA
4944,10/13/1992,0.00589646,0.006743826,0.006921883,0.006982758,0.012569049,0.028850071,0.082172645,0.247142659,0.619332517,1.2184014,1.944930607,3.714370395,11.01263981,11.01385658,11.01429258,11.0374801,11.04068718,11.04212005,11.09922615,NA
4945,10/14/1992,0.005475697,0.00640079,0.006577043,0.006635569,0.013258635,0.029686215,0.082837248,0.245250804,0.611242907,1.203974032,1.894890607,7.285626951,10.98667954,10.99055766,11.06157947,11.09711516,11.09732997,11.10099236,11.1787482,NA
4946,10/15/1992,0.005180141,0.006054063,0.006220567,0.006275855,0.014486426,0.033073333,0.094539055,0.271264992,0.643873635,1.221239168,1.89402068,10.62098005,11.04113258,11.04259706,11.04302028,11.04730161,11.07958908,11.08354847,11.15744266,NA
4947,10/16/1992,0.004819418,0.005796362,0.005960804,0.006014647,0.015974601,0.037622628,0.109408745,0.300884132,0.677789485,1.226582567,3.893301586,10.85950151,10.86300425,10.86324131,10.86344478,10.86363707,10.86379186,10.86633194,10.93462395,NA
4948,10/17/1992,0.004634609,0.005572654,0.005730548,0.005782794,0.016660021,0.038134945,0.107712486,0.293037503,0.662984947,1.196628634,8.390024052,10.94612243,10.94667229,10.94690467,10.9471091,10.94729229,10.94744278,10.94883856,11.00893311,NA
4949,10/18/1992,0.004453018,0.005353024,0.005504515,0.006849623,0.017559103,0.039782145,0.109825053,0.292585667,0.655793147,1.254160165,10.78460109,10.86956629,10.87068477,10.87114133,10.87155216,10.87350151,10.90892178,10.9119156,10.97107209,NA
4950,10/19/1992,0.004697976,0.005321541,0.005452164,0.008481815,0.019569006,0.04764987,0.130789102,0.325886228,0.861322329,10.43434432,10.61175451,10.61215581,10.6124172,10.61263914,10.61284695,10.61300903,10.61315268,10.6142887,10.66899619,NA
4951,10/20/1992,0.004589722,0.005198308,0.005325792,0.011219521,0.022838298,0.059441799,0.154826587,1.627015995,10.29997879,10.32886032,10.32928559,10.32958778,10.32984127,10.33007501,10.33025685,10.33041422,10.33055328,10.33138432,10.37553604,NA
4952,10/21/1992,0.00461357,0.005225002,0.005353083,0.013316751,0.02801134,0.109959613,7.266657574,10.17697448,10.18073333,10.1811938,10.18154884,10.18184125,10.18208641,10.18231193,10.18248779,10.18264009,10.18277471,10.18352883,10.22586661,NA
4953,10/22/1992,0.004750416,0.005379847,0.005511698,0.017289025,0.453379956,9.977901916,10.0668409,10.06881604,10.06935929,10.06978822,10.07013428,10.07041938,10.07067797,10.07087666,10.071048,10.07119698,10.07132808,10.0719387,10.11399952,NA
4954,10/23/1992,0.005159595,0.005844344,0.005987783,0.143317744,9.908253346,10.1059592,10.10847953,10.10989099,10.12981389,10.13023365,10.13057388,10.13085411,10.13108906,10.13130577,10.13147436,10.13162022,10.13174936,10.13272614,10.17161231,NA
4955,10/24/1992,0.009567153,0.010856725,0.011126286,5.384516432,10.05299005,10.10967606,10.12976306,10.13219928,10.13522714,10.13731607,10.13900651,10.14039736,10.14166396,10.14278246,10.16227571,10.18692703,10.25285594,10.29523031,10.33934382,NA
4956,10/25/1992,0.02851614,0.032249935,0.033032077,7.469042521,9.599769811,9.942791835,10.03327215,10.0339704,10.09481081,10.30622701,10.33526838,10.33831908,10.36746892,10.41262846,10.44278712,10.44415224,10.44428687,10.44729257,10.49049584,NA
4957,10/26/1992,0.052448996,0.058951908,0.06031354,8.013860556,9.186717269,9.708065035,9.886882569,9.973240317,10.06645945,10.17877452,10.25402829,10.50466507,10.72266316,10.75749698,10.7578025,10.75795418,10.75810217,10.76108217,10.80389744,NA
4958,10/27/1992,0.046319104,0.052130561,0.05334735,8.011634852,8.968631138,9.499263359,9.740609965,9.878406556,9.989900162,10.09204801,10.18818411,10.42560659,10.64473531,10.90168982,10.9326465,11.04408948,11.04479396,11.04887986,11.09342201,NA
4959,10/28/1992,0.035882465,0.040474772,0.041436178,7.888595286,8.786411566,9.323650451,9.608489514,9.776240922,9.902662756,10.01121372,10.12211845,10.35984552,10.61038767,10.82197933,11.15494195,11.17641652,11.21378242,11.33529809,11.38710755,NA
4960,10/29/1992,0.050032465,0.056247899,0.057549311,7.833542814,8.615733366,9.145384932,9.468254325,9.668638691,9.812717264,9.93409331,10.05530632,10.30347021,10.81573353,11.29212183,11.30057172,11.30162889,11.4126789,11.41788135,11.46395318,NA
4961,10/30/1992,0.046909594,0.052771359,0.05399926,7.711524759,8.455731251,8.981512515,9.331096709,9.55749842,9.719995697,9.854031204,9.987768998,10.24502895,11.38760667,11.42364182,11.42723711,11.42770283,11.42988115,11.50048476,11.54460561,NA
4962,10/31/1992,0.047757703,0.053713802,0.054960889,7.593766885,8.303719582,8.823310044,9.193005006,9.443085891,9.624322771,9.772277608,10.01114857,11.4035512,11.41734558,11.41795852,11.41849411,11.45650999,11.46015641,11.46233285,11.50057393,NA
4963,11/1/1992,0.054478808,0.061179362,0.062582394,7.485995208,8.159523367,8.669473818,9.052646473,9.323192668,10.22993452,11.25579017,11.27214493,11.27326858,11.27421017,11.27501086,11.30180238,11.33450119,11.33500727,11.33741484,11.37591257,NA
4964,11/2/1992,0.048888726,0.054970932,0.056244435,10.60177549,10.89450327,10.90483955,10.9108936,10.91427359,10.92530216,10.92745816,10.92880852,10.9299213,10.93085369,10.93167773,10.93238946,10.93440077,10.98202793,11.00856077,11.04713138,NA
4965,11/3/1992,0.153305865,0.178595959,10.01269026,10.841626,10.85343249,10.85487759,10.85589921,10.8565948,10.85712452,10.85754181,10.85787813,10.85817805,10.85840472,10.85859711,10.85876343,10.85890832,10.85903544,10.85926605,10.88381278,NA
4966,11/4/1992,10.87168026,10.92535579,10.93688108,10.94142497,10.94392862,10.94539442,10.94633025,10.94701665,10.94753843,10.94794833,10.94830593,10.94857166,10.94879438,10.94898381,10.94914755,10.94929022,10.94941352,10.94959233,10.97105729,NA
4967,11/5/1992,11.30631367,11.35874353,11.37000527,11.37444678,11.3768946,11.37832745,11.37924225,11.37991319,11.38042333,11.38082401,11.38117305,11.38143287,11.38165068,11.3818363,11.38199638,11.38213424,11.38225637,11.38240337,11.39749804,NA
4968,11/6/1992,11.52454778,11.57608306,11.58715753,11.59152711,11.59393601,11.59534575,11.59624581,11.59690588,11.59740792,11.59780212,11.59814619,11.59840179,11.59861556,11.59879854,11.59895609,11.59909295,11.59921151,11.59936344,11.61595186,NA
4969,11/7/1992,11.59286267,11.64379746,11.65474384,11.65906325,11.66144463,11.66283821,11.66372795,11.66438044,11.66487675,11.66526643,11.66560656,11.66585924,11.66607067,11.66625108,11.6664068,11.66654208,11.66665968,11.66682484,11.68595704,NA
4970,11/8/1992,11.65872932,11.70880835,11.71956994,11.72381608,11.72615693,11.72752685,11.72840148,11.72904291,11.72953077,11.72991384,11.73024763,11.73049601,11.7307043,11.73088176,11.73103483,11.73116786,11.7312834,11.73142472,11.74514308,NA
4971,11/9/1992,11.69662959,11.7458188,11.75638818,11.76055808,11.76285677,11.76420207,11.76506098,11.76569089,11.76616996,11.76654615,11.76687447,11.76711839,11.76732293,11.76749667,11.76764698,11.76777757,11.76789161,11.76806207,11.78718106,NA
4972,11/10/1992,11.71173215,11.76020496,11.77061956,11.77472807,11.77699278,11.77831826,11.77916452,11.77978515,11.78025714,11.78062779,11.78095126,11.78119158,11.78139257,11.78156428,11.78171238,11.78184141,11.78195379,11.78211431,11.7993278,NA
4973,11/11/1992,11.72959326,11.7774102,11.78768307,11.79173535,11.79396894,11.79527626,11.79611092,11.79672306,11.79718856,11.79755413,11.79787316,11.79811018,11.79830843,11.79847812,11.79862385,11.79875091,11.79886178,11.79901233,11.81392381,NA
4974,11/12/1992,11.74684051,11.79425712,11.80444349,11.80846146,11.81067607,11.81197231,11.8127999,11.81340686,11.8138684,11.81423088,11.81454667,11.81478168,11.81497877,11.81514702,11.81529151,11.81541621,11.8155276,11.81566827,11.82879069,NA
4975,11/13/1992,11.77312878,11.85340497,11.86479136,11.86900499,11.87103019,11.87238329,11.87321123,11.87381592,11.87427699,11.87463891,11.88031313,11.8839247,11.88833843,11.89119565,11.89134275,11.89146833,11.89159778,11.89341715,11.91597738,NA
4976,11/14/1992,11.89418492,12.01718791,12.02849457,12.03244735,12.03463543,12.03592307,12.03673806,12.03733438,12.03779042,12.03814912,12.03846196,12.03869359,12.03888852,12.03905449,12.03919694,12.0393212,12.03943039,12.03965397,12.05853678,NA
4977,11/15/1992,12.10121663,12.1473905,12.15730847,12.16122,12.16337574,12.16463761,12.16544326,12.16603414,12.16648341,12.16683628,12.16714419,12.16737293,12.16756471,12.16772797,12.16786877,12.16799124,12.1680986,12.16825245,12.18255684,NA
4978,11/16/1992,12.27249527,12.31766108,12.3273613,12.33118647,12.33329394,12.33452793,12.33531577,12.3358936,12.33633292,12.33667799,12.33697908,12.33720271,12.33738932,12.33754919,12.33768704,12.33780788,12.33791266,12.33802954,12.34536214,NA
4979,11/17/1992,12.41554616,12.45949267,12.4689295,12.47265022,12.47470039,12.47590065,12.47666696,12.47722901,12.47765628,12.47799193,12.47828466,12.47850188,12.47868473,12.47884002,12.47897394,12.47908989,12.47919167,12.47933511,12.49142634,NA
4980,11/18/1992,12.46071857,12.50382375,12.5130789,12.51672761,12.51873796,12.51991497,12.52066643,12.5212176,12.52163657,12.52196572,12.52225286,12.5224662,12.52264473,12.52279721,12.52292898,12.52304293,12.52314282,12.52328852,12.53528892,NA
4981,11/19/1992,11.37934764,12.11782324,12.33548165,12.40126019,12.45808332,12.51343982,12.53774155,12.5412398,12.54164593,12.54196589,12.54222492,12.54243821,12.54261708,12.54278098,12.54290932,12.54302085,12.54311899,12.5433742,12.55190861,NA
4982,11/20/1992,9.927547154,11.45707006,12.07994051,12.22449357,12.3600715,12.50050081,12.55545669,12.55633631,12.5567392,12.55705682,12.55731287,12.55752408,12.5577012,12.55786459,12.55799145,12.55810078,12.55819811,12.55856409,12.57030149,NA
4983,11/21/1992,11.22191821,12.10376196,12.29350115,12.37060107,12.40956642,12.43124017,12.4489945,12.46061278,12.46937512,12.47515293,12.50496443,12.54649099,12.54731364,12.54746274,12.5475911,12.54771213,12.54780993,12.54867965,12.56222293,NA
4984,11/22/1992,12.44876242,12.49048127,12.4994372,12.50296734,12.50491213,12.50605087,12.50677788,12.50731114,12.50771645,12.5080349,12.50831268,12.50851906,12.50869179,12.50883932,12.50896668,12.50907601,12.50917395,12.50932682,12.52117942,NA
4985,11/23/1992,12.49038146,12.53185664,12.5407601,12.54426949,12.54620282,12.54733486,12.5480576,12.54858728,12.5489902,12.54930678,12.54958292,12.54978818,12.54996025,12.55010636,12.55023234,12.55034272,12.55043927,12.55055294,12.55742698,NA
4986,11/24/1992,12.54064527,12.58195081,12.59081798,12.59431312,12.59623863,12.59736607,12.59808588,12.59861385,12.59901514,12.5993303,12.5996051,12.59980939,12.59998092,12.60012687,12.60025179,12.60036216,12.60045818,12.60059178,12.61008663,NA
4987,11/25/1992,12.58129352,12.62240859,12.63123476,12.63471369,12.63663024,12.63775246,12.63846893,12.63899445,12.63939387,12.6397077,12.63998145,12.64018484,12.64035506,12.64050045,12.6406258,12.64073436,12.64082935,12.64098595,12.65223184,NA
4988,11/26/1992,12.63568957,12.67640967,12.68515061,12.68859578,12.69049367,12.69160499,12.6923145,12.69283492,12.69323045,12.69354124,12.69381231,12.69401373,12.69418263,12.69432627,12.6944504,12.69455841,12.69465255,12.69481723,12.70652477,NA
4989,11/27/1992,12.66542064,12.70572341,12.71437441,12.717784,12.71966224,12.72076207,12.72146424,12.72197929,12.72237073,12.7226783,12.72294657,12.72314594,12.72331316,12.72345535,12.72357806,12.72368495,12.72377754,12.72393463,12.73487679,NA
4990,11/28/1992,12.72119026,12.72119026,12.72203188,12.72332691,12.72448364,12.72537931,12.72600889,12.72648992,12.72685996,12.72715383,12.72739281,12.72759028,12.72775557,12.72789659,12.72801826,12.72812398,12.72821683,12.72837717,12.73940577,NA
4991,11/29/1992,11.49227404,12.32782825,12.51167245,12.57762943,12.61766793,12.63832256,12.65966624,12.67963901,12.75557631,12.77905364,12.77989361,12.78009049,12.78025541,12.78039574,12.78052652,12.78062953,12.7807209,12.78140999,12.79340534,NA
4992,11/30/1992,10.11605268,11.85422925,12.247168,12.39462441,12.48096694,12.53502575,12.58440628,12.66522392,12.74880323,12.82416426,12.83094923,12.83114259,12.83130483,12.83144272,12.83156599,12.83167272,12.83176358,12.83256795,12.84425526,NA
4993,12/1/1992,9.143119681,11.28788585,11.98095193,12.21553574,12.35223696,12.42679657,12.49444457,12.58424219,12.68490958,12.75345613,12.77386534,12.78437951,12.78455062,12.78469218,12.78480917,12.82652618,13.02434808,13.03627185,13.04753665,NA
4994,12/2/1992,8.471244014,10.63465825,11.71513246,12.01974886,12.22866131,12.31817635,12.4066542,12.50050863,12.61566087,12.68501753,12.7156296,12.73282704,12.73615239,12.73699865,12.74951179,12.90360708,13.17900649,13.36477326,13.38070176,NA
4995,12/3/1992,7.461710596,10.08966261,11.45361563,11.84855475,12.08584379,12.2089483,12.31595012,12.42347671,12.54433155,12.61940369,12.65500886,12.67388172,12.68768507,12.69760161,12.71740821,12.88148746,13.14475055,13.68442343,13.69456328,NA
4996,12/4/1992,6.282749878,9.589598905,11.19373373,11.67163103,11.94703122,12.09868859,12.22378469,12.34232997,12.47259319,12.55484576,12.59641094,12.62046354,12.64028757,12.65518747,12.68110916,12.84791663,13.38765266,13.77532742,13.78241245,NA
4997,12/5/1992,4.934656398,9.126167167,10.93386889,11.49221927,11.80979314,11.98769003,12.12901418,12.26250623,12.40045315,12.49095222,12.53891885,12.56812462,12.59172721,12.61011925,12.63932866,12.81202205,13.75781194,13.76010449,13.76781194,NA
4998,12/6/1992,3.626322282,8.662415016,10.67444757,11.31274812,11.6725201,11.87666832,12.03443773,12.18182468,12.32874236,12.42700149,12.48142126,12.51576882,12.54317216,12.56505617,12.59759274,12.77543024,13.74741749,13.74964196,13.75727774,NA
4999,12/7/1992,2.381657467,8.198578756,10.41546695,11.13321909,11.53521469,11.76561634,11.94001732,12.10083031,12.2572231,12.36303822,12.42391596,12.4633973,12.4946212,12.51999769,12.55589977,12.73878022,13.65647142,13.65686671,13.66209992,NA
5000,12/8/1992,1.256645168,7.734932323,10.15692889,10.95363449,11.39787849,11.65452948,11.84569617,12.01971002,12.18578867,12.29907451,12.36640137,12.41101115,12.44607422,12.47494544,12.51425977,13.55367843,13.55606142,13.5569144,13.5646492,NA
5001,12/9/1992,0.402104968,7.271806596,9.898839001,10.77399735,11.26051239,11.54340452,11.75144306,11.93853567,12.11438848,12.23511158,12.30887576,12.35861043,13.14814367,13.14969081,13.14980967,13.14992196,13.15001309,13.15061592,13.15830523,NA
5002,12/10/1992,0.059381901,6.809627953,9.641206224,10.59431143,11.12311723,11.43223921,11.65724024,11.85733629,12.88454945,12.88570444,12.88594177,12.88613764,12.88630173,12.88644277,12.88657137,12.88667261,12.88676328,12.88721253,12.89480315,NA
5003,12/11/1992,0.017894014,6.348963464,9.384042383,10.4145813,10.98569328,11.32103215,11.56307636,12.05905655,12.82386288,12.82415934,12.82439814,12.8245953,12.82475999,12.82491221,12.82502999,12.82513245,12.82522368,12.82559955,12.83320217,NA
5004,12/12/1992,0.013513636,5.890507713,9.127361901,10.2348123,10.8482406,11.2097826,11.46894302,12.07405199,12.78633337,12.78662974,12.7868696,12.78706541,12.78723037,12.78738288,12.78750118,12.78760407,12.78769485,12.78791823,12.79225517,NA
5005,12/13/1992,0.011363975,5.435072443,8.871181805,10.05501048,10.71075966,11.09849029,11.37482567,12.04826385,12.7453166,12.74561212,12.7458521,12.746048,12.74621303,12.74636562,12.74648398,12.74658692,12.74667779,12.74693528,12.75187363,NA
5006,12/14/1992,0.009471787,4.983634489,8.615521866,9.875182568,10.57325119,10.98715511,11.28070803,12.05492718,12.70136726,12.70166403,12.70190349,12.70210056,12.70226598,12.7024176,12.70253588,12.70263903,12.70273014,12.70303873,12.70906396,NA
5007,12/15/1992,0.007768967,4.537426007,8.360404637,9.695335965,10.43571601,10.87577542,11.18662035,12.0042499,12.6612514,12.66154843,12.6617881,12.66198535,12.66215091,12.66230349,12.66242105,12.66252429,12.66261549,12.66292061,12.6687401,NA
5008,12/16/1992,0.006302591,4.098074388,8.105855683,9.515478707,10.29815496,10.76434559,11.09248878,11.94874107,12.62028421,12.62058149,12.62080106,12.62099749,12.62116319,12.62131589,12.62143453,12.62153785,12.6216291,12.62191388,12.62732469,NA
5009,12/17/1992,0.005147995,3.667779972,7.851903903,9.335619447,10.16056854,10.65268182,10.9982305,11.90435673,12.5770917,12.57738913,12.57762912,12.57782664,12.57799242,12.57814521,12.57826391,12.57836729,12.5784584,12.57865011,12.58225641,NA
5010,12/18/1992,0.004371917,3.249369105,7.598581968,9.155765823,10.02267091,10.54057992,10.90414834,11.85296893,12.53255717,12.53285472,12.53309481,12.53329241,12.53345826,12.53361111,12.53372985,12.53383327,12.53392446,12.53413397,12.53807766,NA
5011,12/19/1992,0.003943971,2.845874194,7.345751973,8.975527416,9.884492157,10.42840805,10.81033307,11.79004306,12.48808316,12.48838085,12.48862105,12.48881873,12.48898466,12.48913757,12.48925638,12.48935984,12.4894511,12.48967262,12.49378405,NA
5012,12/20/1992,0.003726277,2.459581272,7.093279503,8.795181439,9.746293739,10.31615744,10.71679171,11.73096046,12.44291404,12.44321183,12.44345212,12.44364988,12.44381586,12.44396884,12.44408768,12.44419118,12.44428241,12.44446538,12.44771147,NA
5013,12/21/1992,0.003595394,2.092913975,6.841574462,8.614884803,9.60807135,10.20382207,10.62351477,11.67775259,12.39748932,12.39778723,12.39802761,12.39822545,12.3983915,12.39854453,12.39866342,12.39876697,12.39885825,12.39905112,12.40242453,NA
5014,12/22/1992,0.003494514,1.748667118,6.590691355,8.43464716,9.469819963,10.09139746,10.53048239,11.62289613,12.35115386,12.35145185,12.3516923,12.35189019,12.35205628,12.35220936,12.35232829,12.35243186,12.35252308,12.35267143,12.35495723,NA
5015,12/23/1992,0.003256165,1.430229919,6.34069227,8.254478038,9.331534418,9.978879865,10.43767206,11.56119444,12.30413936,12.30443742,12.30467793,12.30487586,12.305042,12.30519511,12.30531407,12.30541767,12.30550896,12.30568091,12.30846289,NA
5016,12/24/1992,0.00316206,1.142101953,6.091647792,8.074386857,9.193209819,9.866265868,10.34506315,11.51485713,12.25676165,12.25705977,12.25730033,12.2574983,12.25766448,12.25781762,12.2579366,12.25804022,12.25813144,12.25825743,12.259844,NA
5017,12/25/1992,0.003084064,0.889846675,5.843638243,7.894383073,9.054841748,9.753552496,10.25263693,11.45309598,12.20872538,12.20902356,12.20926415,12.20946216,12.20962836,12.20978153,12.20990053,12.21000417,12.21009548,12.21025507,12.21264428,NA
5018,12/26/1992,0.003009878,0.679225581,5.596755217,7.714476418,8.916426296,9.640737397,10.16037726,11.38910247,12.16083317,12.16113053,12.16137117,12.16156922,12.16173545,12.16188864,12.1620082,12.16211189,12.16220258,12.16233117,12.16392166,NA
5019,12/27/1992,0.002939064,0.513901857,5.351103453,7.534677169,8.777960089,9.527819201,10.06827174,11.80056562,12.10701175,12.10730912,12.10754982,12.10774883,12.10791424,12.10806767,12.10818661,12.10829025,12.10838159,12.10854036,12.11073426,NA
5020,12/28/1992,0.002871548,0.392266202,5.106803037,7.354996417,8.639440348,9.414797789,9.976307437,12.06274177,12.06311982,12.06341854,12.06365934,12.06385764,12.06402428,12.06417696,12.06429629,12.06440005,12.0644923,12.06462844,12.0664887,NA
5021,12/29/1992,0.002807092,0.306394479,4.863991778,7.175446323,8.500865018,9.301674378,9.884474858,12.00681249,12.00719122,12.00748998,12.0077315,12.00792912,12.00809545,12.00824855,12.00836786,12.00847167,12.00856314,12.00873171,12.01107844,NA
5022,12/30/1992,0.002745279,0.245324226,4.622827599,6.996040361,8.362232991,9.18845128,9.793032928,11.95709289,11.95747171,11.95777054,11.95801211,11.95820978,11.95837615,11.95852928,11.95864862,11.95875245,11.9588439,11.95899257,11.96090988,NA
5023,12/31/1992,0.002685632,0.199583636,4.383490929,6.816793567,8.223544128,9.075130248,9.702844948,11.90654171,11.90692057,11.90721897,11.90746008,11.90765872,11.90782511,11.90797827,11.90809762,11.90820146,11.90829286,11.90841657,11.90970801,NA
5024,1/1/1993,0.002627752,0.163096331,4.146187307,6.637722808,8.084799206,8.961709577,9.614609349,11.80804069,11.85726094,11.85755929,11.85780025,11.85799863,11.85816502,11.85831851,11.8584376,11.85854136,11.85863271,11.85874043,11.85958488,NA
5025,1/2/1993,0.00257137,0.132663534,3.911150325,6.458846966,7.94599958,8.848185385,9.528980892,11.70520427,11.80719731,11.80749565,11.8077366,11.80793498,11.80810136,11.80825484,11.80837392,11.80847768,11.80856901,11.80867113,11.80936221,NA
5026,1/3/1993,0.002516316,0.106826163,3.678645768,6.28018734,7.807146717,8.734557611,9.446194074,11.60953579,11.75685427,11.7571526,11.75739353,11.7575919,11.75775827,11.75791174,11.75803082,11.75813457,11.7582259,11.75832721,11.758985,NA
5027,1/4/1993,0.002462489,0.084989785,3.448976501,6.101768004,7.668242036,8.620834819,9.365731802,11.51847606,11.70663621,11.70693454,11.70717547,11.70737384,11.70754021,11.70769368,11.70781276,11.70791651,11.70800788,11.70812831,11.70921835,NA
5028,1/5/1993,0.002409826,0.066898967,3.222487567,5.923615849,7.529287422,8.507035,9.286855259,11.59252793,11.64887193,11.64917136,11.64941091,11.64961013,11.64977537,11.64992875,11.65004809,11.65015169,11.65024287,11.65033746,11.6507724,NA
5029,1/6/1993,0.002358279,0.052341347,2.999571631,5.745760754,7.390286395,8.393183108,9.209312791,11.50609877,11.59793604,11.59823433,11.59847524,11.59867359,11.59883994,11.5989934,11.59911283,11.59921621,11.59930754,11.59941397,11.60015697,NA
5030,1/7/1993,0.002307807,0.040995877,2.780674097,5.568235936,7.251245303,8.279306589,9.133079056,11.41057322,11.54751892,11.54781721,11.54805811,11.54825719,11.54842281,11.54857626,11.54869532,11.54879907,11.5488904,11.54899908,11.54978616,NA
5031,1/8/1993,0.002258373,0.032396193,2.566297618,5.391078558,7.112173961,8.165430916,9.057768465,11.44891728,11.49106168,11.49135995,11.49160084,11.49179984,11.49196551,11.49211895,11.49223801,11.49234175,11.49243305,11.4925314,11.49306712,NA
5032,1/9/1993,0.00220994,0.025986396,2.357006085,5.214330566,6.973085454,8.051578273,8.983227436,11.43658703,11.43696578,11.4372641,11.43750513,11.43770373,11.43787007,11.43802318,11.43814249,11.43824631,11.43833911,11.43845841,11.43952735,NA
5033,1/10/1993,0.002162472,0.021217914,2.153428115,5.038039639,6.833995256,7.937768452,8.909041359,11.38480315,11.38518192,11.38548025,11.38572129,11.38591989,11.38608624,11.38623935,11.38635867,11.38646249,11.38655527,11.38666655,11.38754544,NA
5034,1/11/1993,0.002115933,0.01762804,1.956259325,4.862260104,6.694920189,7.824019163,8.834466579,11.3330789,11.33345769,11.33375604,11.3339971,11.33419571,11.33436207,11.3345152,11.33463453,11.33473836,11.33483121,11.33496308,11.33621986,NA
5035,1/12/1993,0.002070291,0.014871475,1.766260965,4.687053718,6.555877566,7.710346194,8.759174395,11.28168297,11.28206181,11.2823602,11.28260129,11.28279992,11.2829663,11.28311945,11.28323879,11.28334263,11.2834355,11.28356639,11.2847802,NA
5036,1/13/1993,0.002025512,0.012712112,1.58425099,4.512490298,6.416884659,7.59676367,8.682860323,11.21127463,11.21165376,11.21195369,11.21219387,11.21239268,11.2125662,11.21271355,11.21283163,11.21293548,11.21302782,11.21315589,11.21438174,NA
5037,1/14/1993,0.001981567,0.010996102,1.411083121,4.338648269,6.277958448,7.483284552,8.60754576,11.15877724,11.15915641,11.15945675,11.15969658,11.15989658,11.16006895,11.1602149,11.16033441,11.16043828,11.16052974,11.16065508,11.1617898,NA
5038,1/15/1993,0.001938428,0.009622918,1.24761152,4.165615222,6.139115638,7.369921001,8.539416721,11.10742462,11.10780398,11.10810225,11.1083433,11.10854184,11.10870829,11.10886141,11.10898081,11.10908466,11.10917603,11.10927383,11.10977255,NA
5039,1/16/1993,0.001896068,0.008522582,1.094643217,3.99348856,6.000372904,7.256683983,8.487256531,11.05400261,11.05438128,11.05468016,11.05492119,11.0551197,11.05528614,11.05543923,11.05555942,11.05566247,11.05575416,11.05584923,11.05627526,NA
5040,1/17/1993,0.001854464,0.007641158,0.952884972,3.822376298,5.861747195,7.143585239,8.443710667,10.96843934,11.00385788,11.00415608,11.00439633,11.00459471,11.00476068,11.00490652,11.0050334,11.00513707,11.00522817,11.00531491,11.00551292,NA
5041,1/18/1993,0.001813592,0.006933508,0.822891918,3.652398049,5.723255993,7.030642732,8.400429144,10.89236894,10.9519204,10.95221915,10.95245987,10.95265818,10.95282455,10.95297785,10.95309698,10.95320074,10.95329205,10.95338701,10.95377499,NA
5042,1/19/1993,0.001773433,0.006360949,0.705021656,3.483686161,5.584917616,6.917883884,8.353501973,10.89799718,10.89837573,10.89867451,10.89891546,10.89911391,10.89928029,10.89943334,10.89955269,10.89965651,10.89974819,10.89984827,10.90036639,NA
5043,1/20/1993,0.001733969,0.005891148,0.599394676,3.316386989,5.446751753,6.805343808,8.301638166,10.84608114,10.84645968,10.84675844,10.84699938,10.84719782,10.84736419,10.84751723,10.84763657,10.84774038,10.84783207,10.84793418,10.8484833,NA
5044,1/21/1993,0.001695185,0.005498343,0.505865029,3.150662234,5.308780154,6.693060418,8.245207815,10.78354766,10.78392617,10.78422488,10.784467,10.78466421,10.78483114,10.78498358,10.78510291,10.78520671,10.78529801,10.78539149,10.78575198,NA
5045,1/22/1993,0.001657065,0.005162999,0.424011818,2.986690349,5.171027206,6.581068678,8.194238893,10.72742589,10.72780531,10.72810453,10.72834456,10.72854324,10.72871666,10.7288625,10.72898306,10.72908571,10.72917789,10.72927595,10.72977335,NA
5046,1/23/1993,0.0016196,0.004870869,0.353163422,2.824667917,5.033520145,6.469396051,8.14025428,10.6737837,10.6741631,10.67446126,10.67470231,10.67490099,10.67507439,10.67522023,10.67533964,10.67544342,10.67553474,10.67563736,10.67620298,NA
5047,1/24/1993,0.001582779,0.004611796,0.292456592,2.66481091,4.896288773,6.358062876,8.082901854,10.62175225,10.62213082,10.62242907,10.62266999,10.62286889,10.62303474,10.62318776,10.62330703,10.6234108,10.62350208,10.62359641,10.62396156,NA
5048,1/25/1993,0.001546595,0.004378555,0.240916516,2.507355657,4.759364835,6.247085097,8.028523181,10.56588925,10.56626859,10.5665667,10.5668077,10.56700635,10.56717972,10.56732553,10.56744492,10.56754868,10.56763998,10.56773995,10.56824491,NA
5049,1/26/1993,0.00151104,0.004165941,0.197534192,2.352559327,4.622781509,6.13647589,7.970482112,10.4874297,10.51538899,10.51568695,10.51592702,10.51612525,10.51629114,10.51643641,10.51656364,10.51666723,10.51675826,10.51684604,10.51704891,NA
5050,1/27/1993,0.001476109,0.003970116,0.161321948,2.200699788,4.486573325,6.026247334,7.915856961,10.46168757,10.46206585,10.46236439,10.46260515,10.46280346,10.46296971,10.46312264,10.46324252,10.46334563,10.46343688,10.46352994,10.4638588,NA
5051,1/28/1993,0.001441796,0.00378819,0.13134232,2.052074711,4.350776528,5.916411014,7.861382409,10.40958231,10.40996055,10.41025905,10.41049979,10.41069887,10.4108643,10.41101722,10.41113646,10.41124018,10.41133143,10.41142522,10.41176449,NA
5052,1/29/1993,0.001408096,0.003617954,0.106718476,1.906999896,4.215429741,5.806979038,7.80382567,10.31682611,10.3588753,10.35917343,10.3594148,10.35961184,10.3597778,10.35993107,10.36005019,10.36015369,10.36024479,10.36033139,10.36051485,NA
5053,1/30/1993,0.001375003,0.003457717,0.086638346,1.765806733,4.080574732,5.697964491,7.742180651,10.22503973,10.30746257,10.30776061,10.30800081,10.30819899,10.30836492,10.30851817,10.30863735,10.30874076,10.30883186,10.30892165,10.30915797,NA
5054,1/31/1993,0.001342514,0.003306186,0.070360314,1.628838722,3.946257174,5.589379603,7.676476241,10.20808162,10.24515693,10.25485349,10.25509323,10.25529115,10.25545698,10.25559792,10.25572924,10.25583269,10.25592365,10.25600963,10.25617121,NA
5055,2/1/1993,0.001310622,0.00316238,0.057221394,1.49644694,3.812527272,5.481233578,7.607115974,10.12074247,10.20195832,10.20225658,10.20249695,10.20269493,10.20286104,10.2030141,10.20313304,10.20323663,10.20332781,10.20342052,10.20371124,NA
5056,2/2/1993,0.001279324,0.003025556,0.046644357,1.368984319,3.679440121,5.373531576,7.53458969,10.10778,10.14828327,10.14858149,10.14882182,10.14901977,10.14918586,10.14933889,10.14945781,10.14956139,10.14965254,10.14974272,10.14998863,NA
5057,2/3/1993,0.001248613,0.002895141,0.038140067,1.246798659,3.547055858,5.266274512,7.459317431,10.09420668,10.09458457,10.0948828,10.09512332,10.09532142,10.0954875,10.09564112,10.09575941,10.09586304,10.09595421,10.09604651,10.09633845,NA
5058,2/4/1993,0.001218486,0.002770684,0.031303636,1.130224399,3.415439724,5.159459461,7.381714215,10.04171889,10.04209675,10.04239494,10.04263544,10.04283432,10.04299958,10.04315234,10.04327146,10.04337508,10.04346624,10.04356123,10.04389642,NA
5059,2/5/1993,0.001188938,0.002651812,0.025805571,1.019573318,3.284662167,5.053080281,7.304278071,9.974420042,9.97479782,9.975095954,9.9753364,9.97553524,9.975701296,9.975853195,9.975972913,9.976075889,9.976167023,9.976258931,9.976542198,NA
5060,2/6/1993,0.001159963,0.002538201,0.021380372,0.915124536,3.154799038,4.947128337,7.234558144,9.918226193,9.91860487,9.918902461,9.919143051,9.919341597,9.919514419,9.919659977,9.919779163,9.919882745,9.91997387,9.92006737,9.920390187,NA
5061,2/7/1993,0.001131557,0.002429564,0.017814939,0.817114296,3.025931893,4.8415936,7.166666601,9.864333265,9.864711899,9.865009455,9.865250018,9.865448293,9.865621343,9.865766885,9.865886056,9.865989627,9.866080749,9.866175488,9.866516965,NA
5062,2/8/1993,0.001103715,0.002325644,0.014938296,0.725726121,2.898148347,4.73646728,7.098764659,9.810354233,9.810732819,9.811030338,9.811271336,9.81146912,9.811642148,9.811787671,9.811906828,9.812010385,9.812101487,9.812194509,9.812504373,NA
5063,2/9/1993,0.001076431,0.002226211,0.012613187,0.641081973,2.771542458,4.63174467,7.031070945,9.758266008,9.75864358,9.75894155,9.759181865,9.759379796,9.759545732,9.759698377,9.75981741,9.759921665,9.760012005,9.760097745,9.760268424,NA
5064,2/10/1993,0.001049701,0.002131067,0.010729444,0.563235044,2.646215205,4.527426348,6.970394765,9.701692355,9.702070811,9.702369269,9.702608674,9.702806856,9.702979824,9.703125297,9.703245551,9.703347934,9.703439876,9.703531286,9.703824791,NA
5065,2/11/1993,0.001023519,0.002040044,0.009198781,0.492164776,2.522275142,4.42351828,6.906418109,9.647811432,9.648189835,9.648487209,9.64872809,9.648925778,9.649098723,9.649244175,9.649363274,9.649466781,9.649557838,9.649650363,9.649945072,NA
5066,2/12/1993,0.000997879,0.001953004,0.007950609,0.427774511,2.399839165,4.320031985,6.838619184,9.593917125,9.594295473,9.594592804,9.594833184,9.59503131,9.595204229,9.595349661,9.595468742,9.595572234,9.595663272,9.595754501,9.596025139,NA
5067,2/13/1993,0.000972775,0.001869829,0.006928605,0.369891953,2.279033222,4.216982831,6.769819951,9.539915083,9.540293371,9.540590655,9.540830998,9.541029092,9.541201984,9.541347392,9.541466455,9.541569931,9.54166095,9.541751175,9.542003461,NA
5068,2/14/1993,0.000948203,0.001790412,0.006087889,0.318272398,2.159992812,4.114387464,6.701467396,9.485783505,9.48616173,9.486460006,9.486699264,9.486897325,9.487070188,9.487215571,9.487335753,9.487438072,9.487529944,9.487618096,9.487848851,NA
5069,2/15/1993,0.000924155,0.001714644,0.005392687,0.272604615,2.042863141,4.012262914,6.634402101,9.431676526,9.432054683,9.432352906,9.432592121,9.432790147,9.432962978,9.433108336,9.433228496,9.433330797,9.433422649,9.433510218,9.433729861,NA
5070,2/16/1993,0.000900627,0.001642406,0.004814456,0.232519341,1.927798954,3.910626988,6.627865332,9.362900298,9.363275384,9.363571953,9.363811987,9.364009935,9.364175492,9.364328057,9.364447644,9.364550219,9.364641176,9.364730285,9.364946194,NA
5071,2/17/1993,0.000877613,0.001573556,0.004330391,0.197600361,1.814964113,3.809500684,6.607357911,9.308161832,9.308538174,9.308835567,9.309074675,9.309272585,9.309439209,9.309590646,9.309709401,9.309812766,9.309903708,9.309994569,9.310213306,NA
5072,2/18/1993,0.000855105,0.001507925,0.003922252,0.167398027,1.704530936,3.708916114,6.566860328,9.251635011,9.252011343,9.252308319,9.252548714,9.252746184,9.252911899,9.253064173,9.253183076,9.253286455,9.253377416,9.253472021,9.253771539,NA
5073,2/19/1993,0.000833099,0.001445323,0.003575459,0.141444553,1.596679268,3.608917661,6.502112315,9.197408174,9.197784449,9.19808138,9.198321432,9.198519179,9.19868487,9.198837121,9.198956006,9.19905937,9.199150305,9.199243342,9.199504094,NA
5074,2/20/1993,0.000811586,0.001385544,0.003278366,0.119269916,1.491595222,3.509553987,6.449117007,9.143076566,9.143452777,9.143750721,9.143989975,9.144187381,9.144353043,9.144505268,9.144624132,9.144727478,9.144818392,9.144909331,9.14515037,NA
5075,2/21/1993,0.000790562,0.001328375,0.003021692,0.100416796,1.389469604,3.410870164,6.390269907,9.088873508,9.089249657,9.089546489,9.089786769,9.089984142,9.090149777,9.090301978,9.090420823,9.090524152,9.090615071,9.090709305,9.090994557,NA
5076,2/22/1993,0.000770017,0.001273608,0.002798051,0.084453035,1.290495996,3.312908049,6.320823533,9.034807024,9.03518312,9.03547991,9.035720156,9.035917501,9.036083112,9.036235291,9.036354119,9.036457434,9.036548347,9.036643541,9.036938633,NA
5077,2/23/1993,0.000749945,0.001221055,0.002601573,0.070980611,1.194868395,3.215706682,6.24653451,8.980722312,8.981098351,8.981395095,8.981635304,8.981832619,8.981998205,8.982150361,8.982269171,8.98237247,8.982463354,8.982555877,8.982812715,NA
5078,2/24/1993,0.000730338,0.001170551,0.002427581,0.059640824,1.102778322,3.119300491,6.222238645,8.928582639,8.928957919,8.929255314,8.929494946,8.929692265,8.929857802,8.930010797,8.930129333,8.930232036,8.930322856,8.930407311,8.930546711,NA
5079,2/25/1993,0.000711187,0.001121963,0.002272343,0.050116051,1.014411362,3.023720853,6.2181254,8.871306091,8.871681961,8.871978573,8.872218367,8.872415901,8.872581413,8.8727335,8.872852257,8.872956348,8.87304634,8.873136259,8.87335881,NA
5080,2/26/1993,0.000692484,0.001075185,0.002132862,0.042128884,0.929943164,2.929009072,6.184597698,8.81892454,8.81929996,8.819596418,8.819835938,8.820034708,8.820198752,8.820351054,8.82047013,8.820572766,8.82066354,8.820748661,8.820895086,NA
5081,2/27/1993,0.00067422,0.001030139,0.002006717,0.03543953,0.849535002,2.835220757,6.139710032,8.762260528,8.762636227,8.762932704,8.763172697,8.763369833,8.76353527,8.763687288,8.763805991,8.763909197,8.763999994,8.76409101,8.764325964,NA
5082,2/28/1993,0.000656388,0.000986764,0.001891943,0.029842322,0.773329028,2.742417804,6.050976354,8.708173524,8.708549146,8.708845561,8.709085196,8.7092826,8.709448002,8.709599989,8.709718667,8.709821851,8.709913599,8.710000906,8.710192587,NA
5083,3/1/1993,0.000638978,0.000945017,0.00178694,0.025161913,0.701443363,2.65066103,5.974570485,8.654125412,8.654500959,8.654797315,8.655036902,8.655234266,8.655399636,8.655551592,8.655670247,8.655773411,8.655864186,8.65595725,8.656214361,NA
5084,3/2/1993,0.000621982,0.00090486,0.001690397,0.021249528,0.633967232,2.560000636,6.12766457,8.594244833,8.594620023,8.594916317,8.5951556,8.595352871,8.595518076,8.595670246,8.595788658,8.595891749,8.595982459,8.596070069,8.596248751,NA
5085,3/3/1993,0.000605393,0.000866261,0.001601245,0.01797945,0.570956447,2.470483563,6.109564464,8.537171626,8.53754689,8.537843746,8.538082982,8.538280046,8.53844533,8.538597273,8.538715844,8.53881959,8.538909675,8.539000935,8.539226678,NA
5086,3/4/1993,0.000589201,0.000829188,0.001518608,0.01524583,0.512429539,2.382177325,6.037315699,8.482848769,8.483223963,8.483520764,8.483759954,8.483956982,8.484122235,8.484274149,8.484392698,8.484496424,8.484586515,8.484681136,8.484946251,NA
5087,3/5/1993,0.0005734,0.00079361,0.001441767,0.012959806,0.458364911,2.29516481,7.079845292,8.416295328,8.416672143,8.416968693,8.417208295,8.417405737,8.417585261,8.417722911,8.417841467,8.417944534,8.418035224,8.418130841,8.418433339,NA
5088,3/6/1993,0.000557981,0.000759499,0.001370126,0.011046968,0.408699298,2.209603426,7.054791124,8.361263838,8.361640603,8.361937113,8.362176682,8.362374098,8.362553598,8.362691229,8.36280977,8.362912823,8.3630035,8.363099051,8.363399589,NA
5089,3/7/1993,0.000542937,0.000726821,0.00130319,0.009445125,0.363327851,2.125700402,7.022130122,8.306314564,8.30669126,8.306987716,8.307227242,8.307424622,8.307604089,8.307741695,8.307860215,8.307963249,8.308053884,8.308145619,8.308396614,NA
5090,3/8/1993,0.000528261,0.000695548,0.001240532,0.008102371,0.322105997,2.043891776,8.224046613,8.224594347,8.224969293,8.225265914,8.225505113,8.225702762,8.225871509,8.226018985,8.226138804,8.226240494,8.226331136,8.226426681,8.226716516,NA
5091,3/9/1993,0.000513944,0.000665647,0.001181782,0.006975432,0.284853156,1.966364411,8.167608551,8.168157627,8.168531114,8.168827543,8.169068264,8.169263762,8.169433215,8.169580673,8.169699188,8.169802154,8.169892805,8.16999137,8.170314452,NA
5092,3/10/1993,0.000499981,0.000637084,0.001126607,0.00602826,0.251358374,1.893953121,7.908258879,8.115150044,8.115526502,8.115822758,8.11606213,8.116259379,8.116438732,8.116576249,8.116696074,8.116797659,8.116888213,8.116976387,8.117180448,NA
5093,3/11/1993,0.000486363,0.000609826,0.001074706,0.005230846,0.221380344,1.82658261,8.053788287,8.054335693,8.054710415,8.055006706,8.055245916,8.055442719,8.055613063,8.055759481,8.05587794,8.055980857,8.056071423,8.056163797,8.056421639,NA
5094,3/12/1993,0.000473085,0.000583831,0.001025797,0.004556654,0.194388142,1.764290225,7.997652244,7.998200948,7.99857418,7.998854711,7.999093361,7.999288724,7.999458063,7.999605421,7.999723855,7.999826751,7.99991737,8.000020225,8.000403735,NA
5095,3/13/1993,0.000460139,0.000559056,0.000979444,0.003850734,0.170351672,1.706451089,7.94194497,7.942492167,7.942866746,7.943147375,7.94338443,7.943581887,7.943750467,7.943897799,7.944016213,7.944119091,7.944209689,7.944312055,7.944692478,NA
5096,3/14/1993,0.000447519,0.000535439,0.000921077,0.003065517,0.149113784,1.652191184,7.886226331,7.886773412,7.887130296,7.887426564,7.887665477,7.887862892,7.888031436,7.888178737,7.888297126,7.888399982,7.888490541,7.888590012,7.88893897,NA
5097,3/15/1993,0.000435218,0.000512131,0.000630633,0.002443247,0.130458229,1.60196678,7.765299295,7.824983723,7.825359518,7.825654886,7.82589398,7.826090851,7.826258421,7.826407354,7.826525703,7.826628516,7.826718967,7.826807171,7.827012752,NA
5098,3/16/1993,0.000423224,0.000452817,0.000357619,0.001926499,0.114130001,1.558736791,7.763690614,7.764225259,7.764600164,7.764896355,7.765117448,7.765314149,7.765484647,7.765630841,7.765748808,7.765851984,7.765942163,7.766046217,7.766436336,NA
5099,3/17/1993,0.000411422,0.000253243,0.0002124,0.001537961,0.099886241,1.519924625,7.706940966,7.707432327,7.7078082,7.7081044,7.708325915,7.708522904,7.708702073,7.708839018,7.708957399,7.709061702,7.709150971,7.709253425,7.709663245,NA
5100,3/18/1993,0.000399446,9.84E-05,0.000109913,0.001241405,0.087499455,1.483740097,7.539482332,7.654160734,7.654535999,7.654832078,7.655070923,7.655267894,7.655446839,7.655584078,7.655702259,7.655806516,7.655895492,7.655986318,7.656232585,NA
5101,3/19/1993,0.000387737,4.02E-05,5.79E-05,0.001011772,0.07675899,1.450300411,7.593886143,7.594377979,7.594753619,7.595049635,7.595288629,7.595485496,7.595664553,7.595801413,7.59592071,7.596022672,7.596113099,7.59620453,7.596472699,NA
5102,3/20/1993,0.000376617,4.49E-05,3.14E-05,0.000831581,0.067471275,1.418518611,7.537809525,7.538300434,7.538658327,7.538955093,7.539193179,7.539389988,7.539568993,7.539705812,7.539824086,7.539927007,7.540017467,7.540117617,7.540499583,NA
5103,3/21/1993,0.000365912,8.38E-05,1.80E-05,0.000688498,0.059459558,1.387413123,7.481928344,7.482419132,7.482794568,7.483073618,7.483311645,7.483508405,7.483687365,7.483824151,7.483942395,7.484045291,7.484135745,7.484238062,7.484642011,NA
5104,3/22/1993,0.000355506,5.62E-05,1.11E-05,0.000573707,0.052563236,1.40239203,7.397839537,7.398330851,7.398706457,7.399001644,7.399240341,7.399437037,7.399615822,7.399752574,7.399870765,7.399973607,7.400064413,7.400154575,7.400408657,NA
5105,3/23/1993,0.000345361,2.93E-05,7.49E-06,0.000480808,0.046641273,1.438805937,7.343813157,7.344304307,7.344679166,7.344974875,7.345213493,7.345410124,7.345588848,7.345725556,7.345844666,7.345946514,7.346036832,7.346129057,7.34640742,NA
5106,3/24/1993,0.0003356,5.95E-05,5.53E-06,0.000405082,0.041579255,1.471202911,7.277228854,7.277754939,7.278129536,7.27842482,7.278663261,7.278847635,7.279020797,7.279157351,7.279275365,7.279378105,7.279468444,7.279581709,7.280085801,NA
5107,3/25/1993,0.000326194,0.000108907,4.46E-06,0.00034299,0.037282397,1.482160104,7.220588599,7.221114603,7.221489143,7.221784381,7.222022785,7.222218997,7.22239792,7.222534453,7.222634781,7.222737497,7.222828489,7.222951212,7.223535661,NA
5108,3/26/1993,0.000317053,0.000126216,3.87E-06,0.000291839,0.033665103,1.486642041,7.164386273,7.164912491,7.165286017,7.165581241,7.165819634,7.166015837,7.166194751,7.166331277,7.166449268,7.166534307,7.16662475,7.166754954,7.167385918,NA
5109,3/27/1993,0.000308173,0.000145598,3.53E-06,0.000249553,0.03065409,2.722561059,7.057813562,7.058311446,7.058665896,7.058961875,7.059200419,7.059401616,7.059574228,7.05971128,7.059829342,7.059932776,7.060022587,7.060150841,7.08675083,NA
5110,3/28/1993,0.000299564,0.000149689,3.32E-06,0.000214514,0.028281836,6.94256284,6.943286811,6.943778244,6.944154158,6.944449445,6.944688057,6.944884509,6.945062626,6.945199464,6.945296724,6.945399646,6.945490028,6.945636368,7.064567091,NA
5111,3/29/1993,0.000291235,0.000150387,3.17E-06,0.000185449,0.02738455,6.884151315,6.884875512,6.88536731,6.885743129,6.886038508,6.886277194,6.886474137,6.886651735,6.886788761,6.88690686,6.887009563,6.88707942,6.887231024,7.047583888,NA
5112,3/30/1993,0.000283155,0.000156691,3.09E-06,0.000161399,0.028500367,6.764906606,6.765632503,6.766124157,6.76650009,6.766795784,6.767034586,6.767231727,6.767409276,6.767546137,6.767664401,6.767766917,6.767856693,6.767991989,7.020199755,NA
5113,3/31/1993,0.000275325,0.000157765,3.02E-06,0.000141871,0.063013978,6.706125425,6.706851562,6.70734359,6.707719282,6.708015126,6.708254047,6.708451288,6.708628927,6.708765857,6.708884181,6.708987119,6.709077559,6.709240711,6.998621211,NA
5114,4/1/1993,0.00026774,0.000157672,2.96E-06,0.000131508,0.879646423,6.602396813,6.603125454,6.603616861,6.603992413,6.604288471,6.604527505,6.604736742,6.604902089,6.605039319,6.605157712,6.605260661,6.605329631,6.605495866,6.606307616,NA
5115,4/2/1993,0.000260416,0.000171482,2.95E-06,0.000378481,6.494325901,6.495324964,6.496049658,6.496542592,6.49691911,6.497215145,6.497453934,6.497668234,6.497828721,6.497952526,6.498063327,6.498166193,6.498256766,6.498391059,6.499215835,NA
5116,4/3/1993,0.000253273,0.000160025,2.94E-06,0.001786751,6.435760622,6.436759944,6.437484629,6.437977808,6.43835484,6.438650616,6.438889466,6.439103822,6.439264351,6.439401694,6.439499434,6.439601894,6.439692491,6.439828078,6.440538123,NA
5117,4/4/1993,0.000246372,0.000157169,3.11E-06,0.011300844,6.337125266,6.338134011,6.33885949,6.339352192,6.339729083,6.340025669,6.340264708,6.340478122,6.340639203,6.340776541,6.340894958,6.340998041,6.341088777,6.341263087,6.342306869,NA
5118,4/5/1993,0.000239713,0.000170238,5.85E-06,0.253563473,6.237836386,6.238848595,6.239575634,6.24007078,6.24044746,6.240744214,6.240983798,6.241197891,6.24135901,6.241496582,6.24161553,6.241718252,6.241809154,6.241990788,6.24285826,NA
5119,4/6/1993,0.000233256,0.000187328,0.000131674,5.252874326,6.143451821,6.144444533,6.145192896,6.145688508,6.146066902,6.146364428,6.146604502,6.146818057,6.146979575,6.147117187,6.147236089,6.147339301,6.147430305,6.147607255,6.148487794,NA
5120,4/7/1993,0.000226997,0.000191873,0.000763265,6.082779012,6.084475301,6.085468657,6.086226088,6.08672312,6.087101005,6.08739913,6.087639248,6.08785274,6.088014644,6.088152623,6.088271732,6.088353843,6.088445115,6.088597905,6.089614502,NA
5121,4/8/1993,0.000220932,0.00020118,0.004366795,6.021011209,6.022708574,6.023702559,6.02446047,6.024957817,6.025335504,6.025633819,6.025874089,6.026088154,6.02625016,6.026375051,6.026486235,6.02658956,6.02667957,6.026809229,6.027708633,NA
5122,4/9/1993,0.000215012,0.000185961,0.010883616,5.959286213,5.96098425,5.961978629,5.96273684,5.963234384,5.963612659,5.963910654,5.964151019,5.964365169,5.964527238,5.964665359,5.964763386,5.964866751,5.964957811,5.965089856,5.966020647,NA
5123,4/10/1993,0.0002093,0.000182734,0.134690314,5.869928109,5.871631628,5.872650545,5.873379842,5.873876731,5.874256246,5.874554668,5.874801411,5.874988238,5.875150463,5.875288462,5.8754069,5.875510101,5.875601132,5.875704075,5.876495683,NA
5124,4/11/1993,0.000203743,0.000169748,0.223971537,5.806557277,5.808260668,5.809279508,5.810008751,5.810505603,5.81088509,5.81118349,5.811430214,5.811617007,5.811779219,5.811917209,5.81203528,5.81213883,5.812229846,5.812328894,5.813097661,NA
5125,4/12/1993,0.000198369,0.000165642,0.291407481,5.743294096,5.7449973,5.746016027,5.746745189,5.747241987,5.747621432,5.747919799,5.748166496,5.748353248,5.748515442,5.748653756,5.748771474,5.748875012,5.748966013,5.749063655,5.749835798,NA
5126,4/13/1993,0.000193175,0.000171427,0.329537029,5.68045522,5.682159176,5.683178791,5.683908275,5.684405292,5.684784904,5.685083403,5.685330208,5.685537875,5.685700141,5.685838176,5.685957297,5.686060881,5.686130687,5.686274701,5.687316206,NA
5127,4/14/1993,0.000188194,0.000217667,2.336320592,5.597945332,5.599646717,5.600657547,5.601388433,5.601886683,5.60226593,5.602564768,5.602805417,5.60301917,5.603181906,5.603319675,5.603439019,5.603534474,5.603612286,5.603748182,5.604754186,NA
5128,4/15/1993,0.000183308,0.000268071,2.418197019,5.534323382,5.536025913,5.537037424,5.537768803,5.538267389,5.538646891,5.53894593,5.539186742,5.539400638,5.539563483,5.539701345,5.53982077,5.539924317,5.539994128,5.540131921,5.5410009,NA
5129,4/16/1993,0.000178582,0.000339829,5.452208942,5.455699273,5.45741268,5.458436267,5.459168798,5.459666218,5.460047018,5.46034618,5.460608393,5.460801904,5.460964332,5.461102877,5.461222576,5.461326195,5.461417519,5.461568513,5.462527562,NA
5130,4/17/1993,0.000174032,0.000833409,5.387900857,5.391394362,5.393109327,5.394133844,5.394867041,5.395364913,5.395745975,5.396045241,5.396307502,5.396501188,5.396664054,5.396802878,5.396900917,5.397004918,5.397096255,5.397206636,5.398077297,NA
5131,4/18/1993,0.000169545,0.00149626,5.323524561,5.32702017,5.328736168,5.329761302,5.33049494,5.330993112,5.331374488,5.331674102,5.331936712,5.332130515,5.332293034,5.332431112,5.332550516,5.33265458,5.332746016,5.33286751,5.333804256,NA
5132,4/19/1993,0.000165265,0.002004291,5.26043717,5.263937482,5.265655788,5.266682302,5.267416927,5.267915769,5.268297658,5.268597676,5.268860639,5.269054702,5.269217885,5.269356534,5.269476443,5.269580528,5.269672461,5.269816988,5.270749273,NA
5133,4/20/1993,0.000161107,0.021544594,5.181141952,5.184428857,5.186211648,5.1872524,5.187968055,5.188470403,5.188852717,5.18915348,5.189416264,5.189610652,5.189774083,5.1899132,5.190033393,5.190137704,5.190229368,5.190351182,5.191453566,NA
5134,4/21/1993,0.000157094,0.031135912,5.117098634,5.120388336,5.122172644,5.123214282,5.123930545,5.124432946,5.124815512,5.125116531,5.125379538,5.12557454,5.125738178,5.125877345,5.12599764,5.12610204,5.126192861,5.126286005,5.127108789,NA
5135,4/22/1993,0.000153176,0.034615835,5.052711994,5.056005281,5.057791534,5.058834307,5.059551351,5.060054675,5.060437731,5.060739078,5.061002372,5.061197136,5.061360885,5.061500524,5.061620698,5.06172512,5.061816169,5.06195356,5.062907309,NA
5136,4/23/1993,0.000149429,0.034859937,4.988703495,4.99200362,4.993793582,4.99483852,4.995557053,4.996061422,4.996445274,4.996747246,4.997011086,4.997206706,4.997370794,4.997510471,4.997630696,4.997735334,4.99782747,4.997972978,4.998993048,NA
5137,4/24/1993,0.000145759,0.034638878,4.924499564,4.927807588,4.929601835,4.930649274,4.931369526,4.931875102,4.932259873,4.932562568,4.93282704,4.933023128,4.933187609,4.93332762,4.933448132,4.933553021,4.933644481,4.933789489,4.934814272,NA
5138,4/25/1993,0.000142629,0.536831229,4.896899404,4.900469316,4.902297109,4.903360783,4.904074615,4.904582419,4.904968161,4.905271585,4.905536957,4.90573366,4.905898707,4.906039222,4.906160122,4.906265381,4.90635694,4.906503221,4.907517123,NA
5139,4/26/1993,0.000139608,0.541036823,4.831802819,4.835382831,4.837215795,4.838282479,4.83899833,4.839507571,4.839894403,4.840198686,4.840464809,4.840662068,4.840827582,4.840968496,4.841089735,4.841195292,4.841287102,4.841426529,4.842429875,NA
5140,4/27/1993,0.000136357,0.54124898,4.766427048,4.770013487,4.771849741,4.77291834,4.773635476,4.774145631,4.774533158,4.774837988,4.775104588,4.775302201,4.775467554,4.775608947,4.775730636,4.775836383,4.775929784,4.776018953,4.776887858,NA
5141,4/28/1993,0.000133099,0.527313355,4.700995472,4.704589241,4.706429249,4.707500032,4.708218634,4.708729832,4.709118151,4.709423603,4.709690748,4.709888766,4.710054916,4.710196371,4.710318075,4.710424037,4.710517655,4.710655713,4.711693802,NA
5142,4/29/1993,0.00012998,0.518046518,4.635733467,4.639340084,4.64118667,4.642261281,4.642982452,4.643495477,4.643885185,4.644191729,4.64445983,4.644658555,4.644825299,4.64496726,4.645089861,4.645195739,4.645289695,4.645433036,4.646524171,NA
5143,4/30/1993,0.006703444,4.638320399,4.646997828,4.650399172,4.65228549,4.653390267,4.654093295,4.654608471,4.655001198,4.655309518,4.655578625,4.655778445,4.655945967,4.656088428,4.656211532,4.656318381,4.65641233,4.65651856,4.657442597,NA
5144,5/1/1993,0.004331606,4.56929891,4.577999291,4.581409632,4.58330094,4.584408639,4.585113526,4.585630064,4.58602383,4.586332966,4.586602785,4.586803134,4.586971098,4.58711421,4.5872377,4.587344496,4.587438707,4.587562993,4.588894187,NA
5145,5/2/1993,0.005162684,4.501349176,4.511129191,4.514549717,4.516444974,4.517557907,4.518263978,4.518780999,4.519175805,4.519486086,4.519757128,4.519957486,4.520126246,4.520269681,4.520393612,4.520500647,4.520595123,4.520706743,4.521680252,NA
5146,5/3/1993,4.930096597,4.971092048,4.979931501,4.983431769,4.985366013,4.986495897,4.987217362,4.98774613,4.988148874,4.988465118,4.988741407,4.988946238,4.989118205,4.98926455,4.989390939,4.989500206,4.989596898,4.989715659,4.991147853,NA
5147,5/4/1993,5.481412266,5.523486727,5.532541772,5.536120081,5.538094815,5.539249542,5.539986821,5.540527372,5.540938812,5.541261787,5.541543852,5.541753276,5.54192885,5.542078428,5.542207395,5.542319535,5.542417601,5.542497455,5.543592175,NA
5148,5/5/1993,6.289217204,6.336187933,6.345986142,6.349521059,6.351535452,6.352658843,6.353432839,6.373593931,6.396440209,6.404217058,6.404480823,6.404697898,6.404879851,6.405034569,6.405178915,6.405291961,6.405392599,6.405621648,6.406705278,NA
5149,5/6/1993,6.554796033,6.600545839,6.713281383,6.744311071,6.778607516,6.783446463,6.787183256,6.821652595,6.847834266,6.869449879,6.869759946,6.869982861,6.870169641,6.870328521,6.870476936,6.87059333,6.870697917,6.8710887,6.872877976,NA
5150,5/7/1993,6.916031813,6.978458453,6.98882245,6.992874924,6.994802599,7.009501551,7.011905881,7.013656187,7.037787825,7.052422905,7.06537426,7.084921543,7.105529223,7.127368833,7.130843808,7.130970324,7.131081884,7.131655314,7.133378257,NA
5151,5/8/1993,5.928329984,7.191503852,7.203240169,7.212774077,7.216626297,7.219059602,7.231831256,7.2347793,7.237022231,7.23878371,7.240281469,7.244016337,7.254977214,7.273598694,7.284261793,7.298617763,7.349311192,7.350137169,7.351966094,NA
5152,5/9/1993,3.649818964,6.889363645,7.008287167,7.038027349,7.063660347,7.10283863,7.206573864,7.313670883,7.406964275,7.461797568,7.475715837,7.478202465,7.481683568,7.519281014,7.567180072,7.567483316,7.567616782,7.568261914,7.57013675,NA
5153,5/10/1993,1.982226122,6.388844025,6.644064329,6.894745096,7.051225167,7.375319506,7.566048944,7.69602707,7.79107238,7.817658136,7.821676212,7.822688986,7.838151534,7.878290533,7.918956007,7.919270819,7.919403667,7.919886681,7.921466203,NA
5154,5/11/1993,1.075772679,5.8461592,6.30020883,6.681346877,6.902402574,7.216418608,7.438407886,7.581212082,7.675022504,7.715746103,7.733184777,7.745907707,7.771865163,7.825488449,7.951472829,8.355124414,8.851197575,8.86951756,8.87149125,NA
5155,5/12/1993,0.201525848,5.126665848,5.972985904,6.466962911,6.743052945,7.071583594,7.312456213,7.467550118,7.566494463,7.617701222,7.645923672,7.668583425,7.703329901,7.765467063,7.886850682,8.294957109,8.98001727,9.610763918,9.675932847,NA
5156,5/13/1993,0.000692438,4.469239377,5.662948473,6.249570466,6.574250848,6.927789554,7.186957003,7.355659995,7.463918045,7.523830157,7.560290346,7.59078833,7.633082458,7.702574223,7.831443242,8.231319133,8.956346725,9.527713989,10.309851,NA
5157,5/14/1993,6.89E-06,3.864286287,5.35313246,6.031973856,6.404552127,6.783529608,7.061328323,7.243972552,7.362423326,7.430854069,7.47489726,7.512160192,7.560464929,7.635690303,7.771294165,8.169153319,8.897213783,9.450404044,10.41686315,NA
5158,5/15/1993,6.23E-07,3.255517174,5.046699224,5.815647038,6.237358787,6.641542897,6.937526678,7.13350017,7.261050066,7.338346729,7.390931864,7.436256683,7.495157036,7.577200965,7.708283451,8.091279418,8.837007658,9.508871982,10.28978718,NA
5159,5/16/1993,5.62E-05,2.56513815,4.750793431,5.600637137,6.074623099,6.503638676,6.815934321,7.023757532,7.159323506,7.245884575,7.307985913,7.36233816,7.434000561,7.51719434,7.642894601,8.028494079,8.722634017,10.30495975,10.32058589,NA
5160,5/17/1993,3.71E-05,1.996600865,4.457562226,5.385868666,5.910424954,6.365292438,6.694373809,6.914329836,7.058687081,7.154033711,7.224655941,7.287499155,7.365770492,7.454188588,7.580840671,7.978646492,8.712462298,10.38016046,10.38669071,NA
5161,5/18/1993,0.000380202,1.550096658,4.182196388,5.172017241,5.751901868,6.232129274,6.574380942,6.804546972,6.957317639,7.062212725,7.142683873,7.213784407,7.301597266,7.388856892,7.513336637,7.916708307,10.33142369,10.34476532,10.41723106,NA
5162,5/19/1993,0.001305961,1.2848302,3.912481587,4.95735381,5.59287595,6.099150856,6.453983156,6.694183298,6.855944453,6.97035766,7.05997099,7.139007977,7.232828645,7.322905466,7.448703818,7.84095497,10.37863066,10.42973802,10.43893552,NA
5163,5/20/1993,0.000409717,0.998621576,3.627878034,4.7396697,5.426152543,5.960329508,6.332834554,6.585195883,6.756191293,6.878689169,6.975400732,7.061079877,7.15792272,7.254640148,7.382743021,7.832695766,10.41799387,10.44343933,10.46339777,NA
5164,5/21/1993,4.21E-05,0.699301626,3.336702302,4.523937851,5.25829924,5.819386635,6.210572161,6.476293002,6.657265259,6.787812994,6.891295329,6.982930533,7.083737445,7.18455486,7.316735297,7.835576068,10.42947836,10.45532884,10.4828048,NA
5165,5/22/1993,3.32E-05,0.521581474,3.054753498,4.306400016,5.090645975,5.679976701,6.089941579,6.368175028,6.558366508,6.696541784,6.80665663,6.904058793,7.009118258,7.113544111,7.250639121,7.849553534,10.46359511,10.46598933,10.48259431,NA
5166,5/23/1993,3.55E-05,0.407014347,2.782727101,4.090922336,4.92394305,5.542445473,5.970619376,6.260620078,6.459871246,6.605742317,6.722574671,6.825444767,6.935096297,7.042622261,7.183155235,7.886789241,10.49463416,10.51421445,10.51813528,NA
5167,5/24/1993,1.67E-05,0.297555903,2.515150777,3.877777678,4.757456656,5.404960895,5.851291847,6.153319757,6.361767317,6.515288183,6.638643812,6.746800961,6.860815317,6.972046305,7.114354308,8.972496899,10.46365331,10.46616003,10.48476406,NA
5168,5/25/1993,1.25E-07,0.148777966,2.235496255,3.669755485,4.591850136,5.264507769,5.729291529,6.045284817,6.264456654,6.426354892,6.556363346,6.66970055,6.787640364,6.902384164,7.045259314,8.787787881,10.378277,10.45782955,10.49393352,NA
5169,5/26/1993,1.60E-07,0.070983112,1.961367543,3.463547418,4.427160257,5.124681241,5.608026435,5.938249393,6.16842469,6.338907979,6.475680882,6.594049509,6.71573415,6.834056015,6.98204679,8.668399522,10.28750734,10.48422592,10.49404614,NA
5170,5/27/1993,2.65E-08,0.034633233,1.696977975,3.259803355,4.264638343,4.987737946,5.489674767,5.833979093,6.075136674,6.254362479,6.398119551,6.521172691,6.648154093,6.767636424,6.918301477,8.609323763,10.30687772,10.45136319,10.4643239,NA
5171,5/28/1993,8.17E-08,0.021450167,1.451527048,3.059154629,4.104726323,4.854841591,5.374243139,5.731116203,5.981970585,6.16898478,6.31884691,6.446268732,6.578416864,6.701482837,6.858805662,8.561597954,10.41009176,10.4189067,10.45835179,NA
5172,5/29/1993,8.20E-09,0.0085092,1.207559733,2.858545233,3.942611284,4.717215176,5.25488044,5.625878755,5.887704881,6.083331474,6.239801327,6.372468118,6.508497379,6.636686832,6.799945405,8.488855693,10.32136453,10.40865639,10.42828095,NA
5173,5/30/1993,7.57E-09,0.003274347,0.978556787,2.660171891,3.781520547,4.580410594,5.136359312,5.521580167,5.79451366,5.998859164,6.162028563,6.299977921,6.440722566,6.572625789,6.740996415,8.417758495,10.23439511,10.35856918,10.36322118,NA
5174,5/31/1993,6.06E-08,0.001849094,0.776632577,2.465547508,3.623041796,4.447444316,5.0211816,5.419417652,5.701989477,5.913694364,6.082509386,6.224963685,6.370553278,6.506754579,6.680554031,8.353177086,10.28450568,10.31377591,10.31837683,NA
5175,6/1/1993,2.70E-08,0.000779893,0.590405404,2.271909122,3.463173581,4.310865911,4.902371215,5.314055141,5.606650451,5.826037051,6.00089376,6.148210019,6.298076593,6.438896729,6.615496673,8.279743071,10.25094042,10.26869146,10.28284092,NA
5176,6/2/1993,7.08E-08,0.000489165,0.43908284,2.082817425,3.305975866,4.17816247,4.787258714,5.211583299,5.513350214,5.739740754,5.92011642,6.072032261,6.225972884,6.371109377,6.551528942,8.205171587,10.23618534,10.23785575,10.24258903,NA
5177,6/3/1993,4.11E-07,0.001730227,0.374128858,1.904976941,3.152872732,4.054768135,4.677556482,5.110917135,5.42005177,5.652757133,5.838590367,5.994683443,6.155541863,6.302559004,6.485406823,9.318482001,10.1761484,10.21901653,10.22415373,NA
5178,6/4/1993,4.94E-07,0.002638807,0.321005144,1.734338127,2.999664384,3.929758549,4.56643166,5.008774291,5.325110142,5.564125244,5.755349814,5.916493887,6.082104242,6.234468014,6.421321612,10.19937168,10.23271504,10.24995227,10.25509875,NA
5179,6/5/1993,2.70E-07,0.001738893,0.241974137,1.561208587,2.844994747,3.798871946,4.451444607,4.904899638,5.22987214,5.476094953,5.673293454,5.839713967,6.009743318,6.166680514,6.356427729,9.95150357,10.2339171,10.25020713,10.2609043,NA
5180,6/6/1993,1.29E-07,0.000718533,0.161105625,1.388796515,2.690770796,3.665437729,4.334483311,4.800411536,5.135114482,5.389122958,5.592549966,5.764050406,5.938386181,6.099030723,6.289657829,9.812727887,10.15996318,10.24169372,10.25872553,NA
5181,6/7/1993,8.46E-08,0.000311989,0.103680455,1.222469676,2.538086536,3.532682619,4.21800912,4.69621937,5.040422707,5.302011032,5.511537105,5.688021416,5.866749816,6.030916587,6.221547237,9.680829054,10.19206884,10.21284451,10.2433377,NA
5182,6/8/1993,6.61E-09,0.000102181,0.05954401,1.060620605,2.386548103,3.39928057,4.100837997,4.592044882,4.946496375,5.216128754,5.431956191,5.613289793,5.796185925,5.963395546,6.153088866,9.545787779,10.0908669,10.20132008,10.22871687,NA
5183,6/9/1993,3.57E-09,3.50E-05,0.032676726,0.906442995,2.236598114,3.266382306,3.984013903,4.488476705,4.853652188,5.13181249,5.35427731,5.54065762,5.727324305,5.896931008,6.084492588,9.387418739,9.998625565,10.16978541,10.18325096,NA
5184,6/10/1993,1.19E-08,2.35E-05,0.021579003,0.771815481,2.093284085,3.141075807,3.874074047,4.390164224,4.764241283,5.048991013,5.276432085,5.467290186,5.657344399,5.827863022,6.016348091,9.213935461,10.12411796,10.15780088,10.16556351,NA
5185,6/11/1993,8.30E-10,2.89E-05,0.017956042,0.663432074,1.957802947,3.02380343,3.76932673,4.295141202,4.676821728,4.967244804,5.199539636,5.393509068,5.588285777,5.757599155,5.952820202,9.070436081,10.15863646,10.17537115,10.21718669,NA
5186,6/12/1993,4.01E-13,8.88E-05,0.009299558,0.537620845,1.813688773,2.892969534,3.65363224,4.192578576,4.585256887,4.884743516,5.124533302,5.324548292,5.521596683,5.694732749,5.896944533,8.981904564,10.07078794,10.14655118,10.17242104,NA
5187,6/13/1993,5.92E-16,3.36E-05,0.004744712,0.425148832,1.671907201,2.762452601,3.537446084,4.088821541,4.491821996,4.799762496,5.046541785,5.252590399,5.453096894,5.629574157,5.835831184,8.895943953,9.981738227,10.07089551,10.13288105,NA
5188,6/14/1993,1.27E-19,1.34E-05,0.002400969,0.32748711,1.533012683,2.632901989,3.421698834,3.985194268,4.398228783,4.7143399,4.967892066,5.179987994,5.384090453,5.563949266,5.773596122,8.809634401,9.891866255,9.987503901,9.991997939,NA
5189,6/15/1993,1.72E-234,6.03E-06,0.001211605,0.245411703,1.397360605,2.504433597,3.306513942,3.881892331,4.304758432,4.628811201,4.888938213,5.106898429,5.314655502,5.497771551,5.710322671,8.723259444,9.801356156,9.907307406,9.889061322,NA
5190,6/16/1993,1.25E-234,3.24E-06,0.00061374,0.178888535,1.265333299,2.377118634,3.191925086,3.778996846,4.211629863,4.543613088,4.810855414,5.034129275,5.245497789,5.431810836,5.647236248,8.634613026,9.709437709,9.827178051,9.782917999,NA
5191,6/17/1993,1.67E-228,2.22E-06,0.000315208,0.126970247,1.137383195,2.251093878,3.078117977,3.676973075,4.119935789,4.460890525,4.737201994,4.966184445,5.181774337,5.371010186,5.594608546,8.522091166,9.606260233,9.751127586,9.549603778,NA
5192,6/18/1993,6.65E-231,1.88E-06,0.000166878,0.087920569,1.01400402,2.126432274,2.965084917,3.575789109,4.029674097,4.380783705,4.667494422,4.90307516,5.124330382,5.315106238,5.55556407,8.383054462,9.480695319,9.58143149,9.602158015,NA
5193,6/19/1993,2.30E-228,2.70E-06,7.01E-05,0.059543127,0.895752919,2.003190446,2.852661252,3.474791215,3.938991377,4.299102163,4.5941021,4.834355537,5.059360461,5.255133817,5.504823378,8.278510689,9.380916778,9.615960452,9.648514486,NA
5194,6/20/1993,4.11E-222,1.73E-05,4.01E-05,0.039553826,0.783296565,1.881629027,2.741206901,3.374654511,3.849067375,4.217827391,4.520148787,4.764493254,4.992803901,5.192883939,5.448555256,8.179826094,9.424148314,9.67569316,9.736195806,NA
5195,6/21/1993,4.52E-14,8.62E-05,3.92E-05,0.025890692,0.677594019,1.762498239,2.631840007,3.277068086,3.762162567,4.140106756,4.448585742,4.696327585,4.928001746,5.131914989,5.392332531,8.069977258,9.670586856,9.738390875,9.802050258,NA
5196,6/22/1993,2.31E-11,3.93E-05,3.98E-05,0.01716779,0.581475462,1.648514998,2.527270691,3.184046727,3.678661937,4.064767287,4.376464901,4.626673895,4.862573149,5.07021769,5.333891328,7.941366922,9.785727102,9.79043346,9.818043626,NA
5197,6/23/1993,8.37E-10,1.59E-05,1.58E-05,0.013860358,0.504115194,1.546345246,2.431319607,3.096086709,3.596267355,3.986812476,4.299832314,4.552477695,4.793634247,5.005898273,5.272616469,7.906414647,9.853068849,9.859488309,9.88854803,NA
5198,6/24/1993,2.07E-10,9.03E-06,8.81E-06,0.01094467,0.431454229,1.444220722,2.3337996,3.005697884,3.511418687,3.906476162,4.222185488,4.478099352,4.723463241,4.940603745,5.209160315,7.904461288,9.896056697,9.987617768,10.01676468,NA
5199,6/25/1993,4.74E-13,6.43E-06,6.16E-06,0.006967009,0.354940361,1.333663059,2.228325616,2.910105502,3.425240074,3.828775934,4.150006432,4.409940408,4.658708577,4.878976462,5.148956485,7.906915616,9.947970093,9.990088056,10.07518838,NA
5200,6/26/1993,8.97E-17,6.45E-06,6.18E-06,0.004357448,0.28643694,1.223907218,2.121211084,2.811561452,3.335476114,3.748187795,4.0765743,4.342260671,4.595782555,4.819748383,5.092666514,7.873116671,9.87633217,9.996645831,10.05338238,NA
5201,6/27/1993,1.05E-20,5.57E-06,5.70E-06,0.002708043,0.227141225,1.117008265,2.015106126,2.713440551,3.24588099,3.667793004,4.003711455,4.275840747,4.534835708,4.763609701,5.041434065,7.830945665,9.797687716,9.856674618,9.936378656,NA
5202,6/28/1993,1.83E-232,7.43E-06,7.57E-06,0.001674545,0.176970003,1.013486902,1.910748823,2.617405146,3.15992161,3.592873277,3.938116138,4.21745993,4.483308326,4.713794047,4.994351781,7.764399629,9.668829529,9.757100702,9.816068607,NA
5203,6/29/1993,3.17E-10,2.22E-05,2.35E-05,0.001036908,0.135933814,0.914901943,1.8101394,2.526023015,3.080558694,3.524063748,3.877455519,4.161836179,4.434805957,4.663769929,4.959543893,7.648541019,9.541174778,9.62620832,9.78649868,NA
5204,6/30/1993,1.59E-09,1.23E-05,1.26E-05,0.000665762,0.104522936,0.82399044,1.715055457,2.439159205,3.004006038,3.453472826,3.811178202,4.099147255,4.376440524,4.61246913,4.922661967,7.562444634,9.655163627,9.669365352,9.739056362,NA
5205,7/1/1993,7.28E-10,7.16E-06,8.11E-06,0.000430371,0.079521704,0.737047968,1.620994212,2.351128878,2.923105797,3.376248676,3.737253342,4.028800581,4.30993026,4.553209813,4.866909339,7.717442468,9.845469475,9.865720582,9.934835393,NA
5206,7/2/1993,3.10E-10,5.82E-06,6.74E-06,0.000274773,0.059516406,0.653280915,1.526827148,2.262052268,2.841064199,3.298835949,3.66402907,3.960021041,4.245388244,4.494565684,4.81380548,7.624591986,9.879897212,9.955732407,10.18123213,NA
5207,7/3/1993,3.38E-09,5.71E-06,6.63E-06,0.000205908,0.046920814,0.582126205,1.440494376,2.178869582,2.763144537,3.224220975,3.592863317,3.893069792,4.183991645,4.437247762,4.762857808,7.684776428,9.933239019,9.961180216,10.10123518,NA
5208,7/4/1993,2.69E-09,5.35E-06,6.26E-06,0.000188242,0.039056052,0.521484195,1.35874741,2.096536901,2.68255111,3.145668849,3.517635874,3.822079041,4.118155798,4.377576659,4.70838124,8.172620698,9.976392,10.04089384,10.27891207,NA
5209,7/5/1993,4.20E-06,4.73E-06,4.84E-06,0.00011698,0.028128517,0.448724793,1.265758845,2.005430317,2.597551738,3.066001478,3.443114208,3.75237465,4.053598809,4.31815674,4.655919877,8.212251709,9.95822697,10.23499707,10.66388997,NA
5210,7/6/1993,5.30E-06,5.98E-06,6.12E-06,7.07E-05,0.019839857,0.380155509,1.172668317,1.913090521,2.511813814,2.986221271,3.36910908,3.683749237,3.990359553,4.26094888,4.608045868,8.239593811,9.934227608,10.30836983,11.08810801,NA
5211,7/7/1993,6.14E-06,6.92E-06,7.08E-06,4.26E-05,0.013885406,0.31803314,1.081811916,1.822253581,2.42697479,2.907950749,3.297940924,3.619585389,3.933244171,4.211610116,4.566365603,8.302319891,9.911749661,10.40419952,10.83579072,NA
5212,7/8/1993,5.44E-06,6.13E-06,6.28E-06,2.56E-05,0.009654685,0.262605564,0.993465263,1.732717927,2.343573202,2.832283483,3.231658451,3.563631964,3.888870375,4.178559548,4.528725634,8.34352263,9.878646467,9.933807755,10.11928204,NA
5213,7/9/1993,5.46E-06,6.15E-06,6.30E-06,1.54E-05,0.006676342,0.213974409,0.907923905,1.645032611,2.262383181,2.760756572,3.172670262,3.518996677,3.861275824,4.154469189,4.498640201,8.270020489,9.706655203,9.589692792,9.754314522,NA
5214,7/10/1993,5.65E-06,6.37E-06,6.52E-06,9.20E-06,0.004596277,0.172066726,0.825427364,1.559343784,2.182358888,2.689644856,3.111976372,3.469534279,3.823962625,4.124967104,4.486937544,8.142804334,9.46295678,9.50013616,9.880829068,NA
5215,7/11/1993,5.08E-06,6.90E-06,5.89E-06,5.50E-06,0.003151961,0.136533136,0.745810861,1.474043183,2.100685907,2.613824254,3.042518252,3.407156905,3.771049508,4.081120068,4.447963938,8.080132484,9.499112346,10.03131448,10.15393327,NA
5216,7/12/1993,4.73E-06,5.88E-06,5.48E-06,3.28E-06,0.002155137,0.10697723,0.669479634,1.389837428,2.019059789,2.537278512,2.971690531,3.342997259,3.715347851,4.033360936,4.406623891,8.035026336,9.526747262,10.27075541,10.75469319,NA
5217,7/13/1993,4.83E-06,6.00E-06,5.61E-06,1.95E-06,0.001470741,0.082847921,0.596789087,1.30701217,1.938197154,2.461395967,2.90180072,3.280357254,3.66129683,3.987192989,4.366571879,7.992910736,9.552341767,10.54178794,11.04214253,NA
5218,7/14/1993,3.77E-06,5.94E-06,4.37E-06,1.16E-06,0.001002877,0.063486949,0.52805087,1.225825302,1.858559527,2.387120642,2.834580603,3.221906321,3.612359548,3.946085225,4.330269413,7.939884111,9.5936932,10.49325223,10.72642393,NA
5219,7/15/1993,3.37E-06,5.49E-06,3.90E-06,6.86E-07,0.000684254,0.048199384,0.463641605,1.146519927,1.780296478,2.314312379,2.769220615,3.165579321,3.565364433,3.905637602,4.295222111,7.888268888,9.651179918,10.35348334,10.92609328,NA
5220,7/16/1993,3.25E-06,5.35E-06,3.77E-06,4.05E-07,0.000467873,0.036282417,0.403977389,1.068699263,1.702197647,2.240648114,2.701936662,3.10599229,3.514213753,3.861265303,4.258380061,7.856750348,9.733833184,10.81473995,10.98088837,NA
5221,7/17/1993,3.20E-06,5.30E-06,3.72E-06,2.39E-07,0.000321351,0.027107828,0.349169393,0.992614014,1.624605278,2.166771434,2.633747777,3.044582405,3.460030195,3.814127362,4.221463651,7.836952743,9.820497441,11.35746337,11.9701406,NA
5222,7/18/1993,3.18E-06,5.28E-06,3.69E-06,1.41E-07,0.000222378,0.020118125,0.299391355,0.918420329,1.547762609,2.093268889,2.565748425,2.983132816,3.405354215,3.767079738,4.187049804,7.822517659,9.895161445,12.22285256,13.39170327,NA
5223,7/19/1993,3.17E-06,5.26E-06,3.67E-06,8.27E-08,0.000155691,0.014844668,0.254544732,0.846533887,1.472250125,2.020976425,2.499146522,2.923220136,3.352442094,3.722118672,4.154797026,7.809594582,9.977742474,12.95524481,14.44645268,NA
5224,7/20/1993,3.15E-06,5.25E-06,3.66E-06,4.85E-08,0.000110846,0.010897057,0.214564713,0.777126705,1.398243197,1.950261815,2.434680663,2.866116065,3.303253418,3.681735976,4.123519733,7.792500021,10.08031748,13.12479482,14.47161181,NA
5225,7/21/1993,3.14E-06,5.23E-06,3.64E-06,2.84E-08,8.07E-05,0.007961453,0.179312414,0.710155584,1.325185256,1.879756932,2.369598234,2.807430018,3.251601726,3.639497518,4.094646848,7.787524273,10.15298385,13.34362131,16.1713268,NA
5226,7/22/1993,3.12E-06,5.22E-06,3.62E-06,1.66E-08,6.06E-05,0.005792618,0.148675015,0.645978002,1.253659361,1.810566939,2.305997815,2.750559468,3.202699874,3.601268733,4.067265116,7.779149469,10.24005658,13.57021653,16.57770011,NA
5227,7/23/1993,3.19E-06,5.30E-06,3.71E-06,9.66E-09,4.71E-05,0.004598507,0.12243583,0.584935068,1.184288924,1.744059684,2.246709998,2.700290675,3.163868688,3.574392699,4.045605753,7.745192428,10.38255522,13.08576284,13.75262734,NA
5228,7/24/1993,3.12E-06,5.21E-06,3.62E-06,5.63E-09,3.80E-05,0.004091569,0.100239561,0.526949154,1.116232767,1.677726233,2.185981142,2.646443938,3.119770513,3.540749116,4.023066896,7.735245427,10.47405433,13.3839855,14.98433833,NA
5229,7/25/1993,3.09E-06,5.18E-06,3.58E-06,3.28E-09,3.20E-05,0.003942577,0.081707888,0.472153536,1.049549051,1.611778323,2.124665574,2.591186154,3.07336399,3.505359383,4.001277014,7.73245945,10.56776496,14.86865924,16.59981038,NA
5230,7/26/1993,3.07E-06,5.16E-06,3.56E-06,1.91E-09,2.80E-05,0.003865364,0.066456313,0.42086544,0.984807951,1.547293176,2.06481375,2.537784163,3.029829988,3.47278294,3.981139858,7.727544784,10.69176043,15.49908938,16.47056848,NA
5231,7/27/1993,4.09E-06,2.84E-06,2.92E-06,2.94E-06,2.53E-05,0.003812251,0.054078867,0.373329155,0.922376716,1.484763602,2.007125734,2.487115059,2.989990839,3.442759767,3.960972798,7.721075217,10.85472955,14.83666575,16.0076742,NA
5232,7/28/1993,1.18E-06,1.39E-06,1.43E-06,1.44E-06,2.35E-05,0.003784378,0.044134323,0.329397479,0.861742446,1.423216062,1.950227228,2.437733439,2.952405493,3.415344441,3.942889773,7.719070733,11.06672093,14.5198949,14.90058785,NA
5233,7/29/1993,2.39E-06,8.33E-07,8.55E-07,8.63E-07,0.000338598,0.003794391,0.036283029,0.289578612,0.804509226,1.366345402,1.901664396,2.402213936,2.934978782,3.402502314,3.937339358,7.692819162,11.40322924,11.78286454,12.06237476,NA
5234,7/30/1993,4.62E-06,4.61E-06,4.70E-06,4.73E-06,0.000934103,0.003849267,0.030163006,0.253705313,0.749992992,1.311861297,1.856021581,2.370723817,2.921095603,3.392914561,3.935241457,7.687369625,11.49154877,10.91220796,11.35270736,NA
5235,7/31/1993,3.49E-06,2.13E-06,2.19E-06,2.21E-06,0.00148568,0.003950948,0.025426736,0.221142183,0.696260016,1.255139994,1.804333815,2.328678916,2.892583427,3.373689082,3.923899509,7.72139727,11.66441184,11.2238288,11.63197264,NA
5236,8/1/1993,2.66E-06,1.15E-06,1.18E-06,1.19E-06,0.001945865,0.004100133,0.021865022,0.192452329,0.645580651,1.201282748,1.756530582,2.292112424,2.868661977,3.358476671,3.918067082,7.761899364,11.78014657,10.91942916,11.68044705,NA
5237,8/2/1993,2.31E-06,7.40E-07,7.60E-07,7.66E-07,0.002243862,0.004295527,0.019219537,0.166867194,0.595876348,1.145727291,1.704095147,2.247491336,2.834906325,3.334531254,3.907877287,7.827977541,12.01153451,11.38514876,12.21934797,NA
5238,8/3/1993,6.28E-07,7.40E-07,7.60E-07,7.67E-07,0.002445582,0.004536142,0.017326136,0.144460231,0.548116083,1.090636214,1.651102521,2.201288759,2.798202337,3.30837459,3.900601319,7.90633815,12.26368549,11.79759098,12.82317573,NA
5239,8/4/1993,3.57E-06,3.37E-06,3.43E-06,3.45E-06,0.002599214,0.00482088,0.01604998,0.125365472,0.503846532,1.039467506,1.60452968,2.165401958,2.774630241,3.297088499,3.906170365,7.979874073,12.39779335,11.23933508,11.16052887,NA
5240,8/5/1993,1.64E-05,1.93E-05,1.98E-05,4.25E-05,0.002736507,0.00514858,0.015275233,0.10953106,0.464043017,0.994085689,1.567180046,2.142835962,2.765962262,3.30101537,3.922160548,8.039196909,12.22641034,10.20825571,10.32282738,NA
5241,8/6/1993,6.09E-05,7.10E-05,7.28E-05,0.000121731,0.002877966,0.005517421,0.014887916,0.096370575,0.42729678,0.950270673,1.529185382,2.115571133,2.750704394,3.300107287,3.934635863,8.106114498,10.24509751,10.30579759,10.56834398,NA
5242,8/7/1993,0.000585425,0.000680001,0.000695153,0.00070068,0.003035496,0.005926235,0.014817787,0.085700241,0.39341925,0.906818394,1.488429845,2.082094617,2.728013136,3.292400286,3.945465459,8.177669505,10.5102099,10.64706546,10.80673549,NA
5243,8/8/1993,0.000754307,0.000876591,0.000898562,0.000905829,0.003215198,0.006371069,0.014966151,0.076683769,0.361310526,0.863722767,1.446944332,2.047342783,2.704668679,3.284944511,3.959039219,8.247933795,10.77864743,10.84336623,11.13493008,NA
5244,8/9/1993,0.000801059,0.000931502,0.000954939,0.00096269,0.003419965,0.006849266,0.015289977,0.069167989,0.331028166,0.82096411,1.404566982,2.011206391,2.680546993,3.277723979,3.97528523,8.316096674,11.00045534,11.02806152,11.45640744,NA
5245,8/10/1993,0.000812997,0.000945575,0.000969395,0.000977273,0.00365048,0.007355946,0.015735113,0.062677227,0.301728633,0.777808562,1.360642179,1.973212804,2.655009519,3.270704449,3.995462973,8.381787081,11.31218802,11.34471534,11.78326176,NA
5246,8/11/1993,0.000816507,0.000949725,0.00097366,0.000981576,0.003906547,0.007889331,0.016298145,0.057578031,0.275416331,0.737073336,1.318905574,1.937891878,2.633071972,3.268165584,4.016312281,8.439581494,11.44805226,11.48813203,11.85634532,NA
5247,8/12/1993,0.000822324,0.000956506,0.000980615,0.000988588,0.004187118,0.008446876,0.016965534,0.05395211,0.254040252,0.703315385,1.287041465,1.916153603,2.628029383,3.281228392,4.030448425,8.475981913,11.50516384,10.8574483,11.13158143,NA
5248,8/13/1993,0.000833638,0.000969664,0.000994104,0.001002187,0.004490274,0.00902236,0.01769121,0.050907973,0.233042016,0.66804419,1.252440779,1.892093746,2.624028177,3.296468779,4.051113296,8.511358913,11.53462279,11.02508058,10.28562835,NA
5249,8/14/1993,0.00085127,0.000990164,0.001015119,0.001023373,0.004814147,0.009614018,0.018475872,0.048585612,0.213370436,0.631919495,1.214112532,1.86162066,2.610975012,3.302705023,4.069871279,8.547219917,11.59530067,11.19118172,10.09904186,NA
5250,8/15/1993,0.000875848,0.001018747,0.001044422,0.001052914,0.005156614,0.010219924,0.019315588,0.046983274,0.195862431,0.597125812,1.175916374,1.830441874,2.595810695,3.306400716,4.086778298,8.576474134,11.65026963,11.36635617,10.2134424,NA
5251,8/16/1993,0.000907003,0.001054985,0.001081573,0.001090367,0.005515484,0.010838577,0.020205251,0.046001546,0.180581859,0.564357116,1.139467922,1.801515828,2.583517124,3.311727258,4.10075365,8.596641191,11.68786791,11.54020369,10.17920865,NA
5252,8/17/1993,0.000944366,0.001098448,0.001126133,0.001135289,0.005888659,0.011469296,0.021141413,0.045543223,0.167473319,0.534189621,1.106479779,1.778506103,2.580421029,3.323586276,4.110074829,8.603350503,11.69766065,11.72762034,9.579241491,NA
5253,8/18/1993,0.000987555,0.001148693,0.001177645,0.001187221,0.006274265,0.012112186,0.022121405,0.045511067,0.156177802,0.505674707,1.074161769,1.755120914,2.574596888,3.330130343,4.115844802,8.604250416,11.70758015,11.85348941,9.987176269,NA
5254,8/19/1993,0.001036174,0.001205262,0.001235642,0.00124569,0.006670767,0.012768027,0.023143015,0.045826312,0.146455182,0.478476673,1.041719372,1.729796397,2.563331097,3.330859535,4.119267647,8.601041365,11.7154723,11.97677205,10.15596611,NA
5255,8/20/1993,0.001089829,0.001267694,0.001299651,0.00131022,0.007077051,0.013438109,0.024204486,0.046435736,0.138305037,0.453274012,1.010946928,1.705975775,2.552576639,3.330139287,4.118484494,8.590544623,11.71162841,12.08256684,10.24367678,NA
5256,8/21/1993,0.001148133,0.00133554,0.001369212,0.001380349,0.007492453,0.014123926,0.025303448,0.04728915,0.131612873,0.43026602,0.982453007,1.684802342,2.5443153,3.328934405,4.11223129,8.57174775,11.69307619,12.138644,10.14068234,NA
5257,8/22/1993,0.001210724,0.001408379,0.001443892,0.001455637,0.00791675,0.014826936,0.02643715,0.048346593,0.126286179,0.409802414,0.957419953,1.668679898,2.542223735,3.328837683,4.099330109,8.541143083,11.65544399,12.07743369,9.717050539,NA
5258,8/23/1993,0.00127727,0.001485824,0.001523296,0.001535689,0.008350116,0.01554845,0.027603519,0.049588409,0.122401273,0.393014082,0.938739094,1.662246512,2.550547747,3.329666169,4.083624537,8.492269852,11.59281496,9.775121803,9.762426844,NA
5259,8/24/1993,0.001347484,0.001567541,0.00160708,0.001620156,0.008793015,0.016289252,0.028799128,0.050976877,0.119513911,0.377565679,0.919228151,1.650426777,2.547697126,3.320718283,4.065911153,8.447821144,11.52711351,9.588529097,9.662223247,NA
5260,8/25/1993,0.001421123,0.001653249,0.001694955,0.001708749,0.009246057,0.017049314,0.030019326,0.052476751,0.117324638,0.362741388,0.898197946,1.633812073,2.536507765,3.306260588,4.044547085,8.403115565,11.46205952,9.661413325,9.745357899,NA
5261,8/26/1993,0.001497996,0.001742722,0.001786693,0.001801235,0.00970996,0.0178287,0.031264543,0.054103715,0.116131507,0.350520488,0.880385484,1.620080524,2.5261084,3.288843457,4.018724059,8.349561073,11.31918772,9.793407079,9.962621406,NA
5262,8/27/1993,0.001577956,0.001835792,0.001882118,0.001897439,0.010185358,0.018626817,0.032534283,0.05585541,0.115920545,0.341658772,0.868596362,1.614459758,2.52228452,3.270781522,3.989845137,8.279119156,11.13544461,9.575734231,9.698545333,NA
5263,8/28/1993,0.001662593,0.001933488,0.001982257,0.001998387,0.01067271,0.019442579,0.033827576,0.057714801,0.116367727,0.334527756,0.859074617,1.610931532,2.518994614,3.25148772,3.962105658,8.19986098,10.9324419,9.341948509,9.404696926,NA
5264,8/29/1993,0.001748033,0.00203377,0.002085109,0.002102088,0.011172269,0.020274892,0.035144903,0.059668656,0.117173695,0.327043159,0.845673099,1.598834835,2.505163524,3.226598473,3.929199601,8.128531217,10.80767846,9.211673876,9.326544034,NA
5265,8/30/1993,0.00183581,0.002135933,0.002189857,0.002207691,0.011684108,0.02112338,0.036491383,0.061733662,0.118475484,0.320480258,0.832328993,1.585476814,2.488637875,3.199314951,3.893737032,8.05378853,10.68529708,9.159288829,9.340139069,NA
5266,8/31/1993,0.001927102,0.002242195,0.002298809,0.002317533,0.012208118,0.021988151,0.037873533,0.0639236,0.120304412,0.315107538,0.819273916,1.570350234,2.468346235,3.168513988,3.8543699,7.978027725,10.55910217,9.174781648,9.300123862,NA
5267,9/1/1993,0.002459488,0.002854268,0.002926511,0.002950414,0.012738822,0.02286975,0.039297176,0.066236631,0.122533651,0.310316398,0.804989552,1.551195501,2.442489165,3.133452545,3.810817105,7.904885087,10.4661811,9.284563942,9.366281546,NA
5268,9/2/1993,0.00246727,0.00286245,0.002934766,0.002958694,0.013281198,0.023769773,0.04077072,0.06868624,0.125254834,0.307313658,0.79334809,1.53390693,2.415870273,3.095713982,3.764339606,7.825899956,10.36013191,9.32182893,9.365944442,NA
5269,9/3/1993,0.002545725,0.002953231,0.003027802,0.003052476,0.013837576,0.024693961,0.04231764,0.071348681,0.128889321,0.308422089,0.788543429,1.521643582,2.388696765,3.054407839,3.715186834,7.737299984,9.383041747,9.406139283,9.471075872,NA
5270,9/4/1993,0.00264742,0.003071153,0.003148693,0.00317435,0.014411212,0.025668193,0.044015295,0.074449447,0.134381039,0.316916403,0.793697252,1.514053052,2.358651923,3.00816161,3.664670272,7.637044141,9.427943234,9.455619072,9.535816876,NA
5271,9/5/1993,0.002758628,0.00320016,0.003280958,0.003307693,0.015009971,0.026730366,0.045950656,0.07814665,0.142004012,0.3313728,0.803400216,1.504192838,2.322887299,2.957258707,3.611781774,7.54848214,9.409333327,9.50220671,9.571988397,NA
5272,9/6/1993,0.002876903,0.003337389,0.003421655,0.003449537,0.015641278,0.027887107,0.048081829,0.082015706,0.148906318,0.339345881,0.799352288,1.480757509,2.280685542,2.906374069,3.557989723,7.500963951,9.563443179,9.641974216,9.786978673,NA
5273,9/7/1993,0.002998427,0.003478368,0.003566194,0.003595254,0.016315422,0.029187684,0.050547618,0.086573299,0.158346604,0.355035265,0.805420537,1.462473257,2.236647683,2.851849284,3.501688103,7.490172195,9.715163067,9.729209649,9.802630261,NA
5274,9/8/1993,0.003126309,0.003626719,0.003718292,0.003748591,0.017047771,0.030652853,0.053339584,0.091580575,0.168571872,0.370276436,0.808562563,1.439718191,2.189673572,2.796008507,3.445243816,7.928655852,9.745591296,9.77923668,9.895369941,NA
5275,9/9/1993,0.003258511,0.003780071,0.003875513,0.003907093,0.017747393,0.031973787,0.05562306,0.094684629,0.171053237,0.365897284,0.789151095,1.404458439,2.142485101,2.743832935,3.39315537,8.061842248,9.967752108,10.0124358,10.22449719,NA
5276,9/10/1993,0.00340127,0.003944882,0.004044459,0.004077407,0.018503634,0.03343916,0.058091231,0.098004969,0.17468885,0.365370724,0.774488149,1.371328453,2.093112517,2.690046381,3.341799431,9.869311077,10.06059027,10.12786102,10.34027683,NA
5277,9/11/1993,0.003551007,0.004118594,0.004222559,0.004256958,0.019413745,0.035306416,0.061268812,0.103116354,0.185298668,0.382345825,0.780663114,1.348875468,2.043987561,2.631786303,3.287358495,10.05451172,10.10825825,10.11961246,10.20608723,NA
5278,9/12/1993,0.003710554,0.004303634,0.004412264,0.004448207,0.020582215,0.037764085,0.065566863,0.111948629,0.209025073,0.427134294,0.820885267,1.345810105,2.007219998,2.565852137,3.20073148,9.886634911,9.889025807,9.896141728,9.984639002,NA
5279,9/13/1993,0.003884746,0.004505618,0.004619334,0.00465696,0.021944288,0.040465829,0.070227716,0.122599204,0.235184429,0.46807169,0.851307719,1.339659075,1.966402337,2.513095567,4.03565967,9.857289915,9.857820688,9.865025156,9.950333818,NA
5280,9/14/1993,0.004069168,0.004719417,0.004838508,0.004877913,0.023177287,0.042508957,0.072976776,0.126885937,0.240852377,0.468961603,0.837019778,1.307866124,1.914530672,2.457983727,6.966043994,10.01831767,10.01906614,10.08904392,10.1800557,NA
5281,9/15/1993,0.004262414,0.004944251,0.005069023,0.005110307,0.024313189,0.044093689,0.074415641,0.127351794,0.237607159,0.456628467,0.81083431,1.269749589,1.866816647,2.400699364,7.514531027,10.22140587,10.23824996,10.27308938,10.58866862,NA
5282,9/16/1993,0.004465618,0.005179018,0.005309665,0.005352894,0.02528415,0.045259469,0.074883271,0.125777574,0.231367769,0.442020888,0.784902578,1.233755534,1.824144953,2.340715727,7.535249238,10.21063325,10.3112786,10.59252438,10.81155319,NA
5283,9/17/1993,0.004676106,0.005423039,0.005559823,0.005605082,0.026438676,0.046527002,0.07556891,0.125149647,0.227473904,0.430520854,0.761228829,1.198572281,1.784069933,2.281659333,7.456631692,10.24487078,10.64470059,10.65992843,10.7813559,NA
5284,9/18/1993,0.004886767,0.005668008,0.00581097,0.005858274,0.027537111,0.047451832,0.07551557,0.122785398,0.219817894,0.413159709,0.73159434,1.159155378,1.742753939,2.234107674,7.418102406,10.66209841,10.76680436,10.78006851,10.87115225,NA
5285,9/19/1993,0.005109495,0.005926199,0.006075651,0.006125101,0.028602867,0.048208428,0.075290141,0.120599476,0.213351241,0.398231849,0.704947107,1.122777283,1.704221792,2.189754757,8.415789735,10.7464828,10.75041406,10.78504923,11.08389462,NA
5286,9/20/1993,0.005337181,0.006188327,0.006345373,0.006397003,0.029640988,0.048843586,0.075075012,0.119199305,0.20957173,0.388397132,0.684603602,1.092813043,1.66991772,2.152128323,8.754757828,10.85320836,10.90413288,10.9125966,11.00489564,NA
5287,9/21/1993,0.005548482,0.006433228,0.006596423,0.006650088,0.030276794,0.048775187,0.073436281,0.114270919,0.198110556,0.366849766,0.652354008,1.054243706,1.632136411,2.118487314,8.97359098,10.98487639,11.07326615,11.15154092,11.2482243,NA
5288,9/22/1993,0.005748705,0.006666343,0.006834365,0.00688996,0.030641919,0.048336057,0.071201885,0.1081759,0.184448738,0.342150145,0.6171852,1.0140374,1.594049488,2.087756945,9.152420187,11.24587084,11.26405991,11.30195455,11.62965505,NA
5289,9/23/1993,0.005942274,0.006890804,0.007064479,0.007121945,0.03106571,0.047951427,0.06936508,0.103593288,0.174524778,0.323472797,0.588627057,0.979878767,1.559398826,2.058830292,9.346635461,11.4445646,11.44476917,11.44730038,11.52104572,NA
5290,9/24/1993,0.006124047,0.007101619,0.007280609,0.007339833,0.031438704,0.047465378,0.067576714,0.099566098,0.166162669,0.307455371,0.563133347,0.948642396,1.527149162,2.033002749,11.31404949,11.38560207,11.38632888,11.48193908,11.57616074,NA
5291,9/25/1993,0.006293394,0.007298096,0.007482051,0.007542918,0.031658567,0.046812469,0.065710708,0.095801546,0.158889548,0.293835431,0.541230954,0.921481323,1.498346176,2.011503135,10.64085732,11.41552491,11.42194969,11.58290535,11.68094115,NA
5292,9/26/1993,0.006450389,0.007481142,0.007669764,0.007732175,0.031945856,0.046306199,0.064519638,0.094598105,0.158520704,0.293195766,0.536717231,0.911856375,1.478620387,2.014918446,11.16064504,11.28681059,11.2874619,11.32724651,11.42569619,NA
5293,9/27/1993,0.006588241,0.007640387,0.007833024,0.007896763,0.032056515,0.045621154,0.063295056,0.093755029,0.159079592,0.294303529,0.535418279,0.906051643,1.463220899,2.048918384,11.01824007,11.09205284,11.09380466,11.13796265,11.23585545,NA
5294,9/28/1993,0.006691102,0.007759891,0.007955573,0.00802032,0.031804074,0.044506591,0.061316409,0.090872996,0.15462712,0.286607565,0.523071366,0.890231294,1.445820166,2.054767358,11.12821014,11.18055548,11.18118681,11.19614111,11.34579992,NA
5295,9/29/1993,0.00676515,0.007846056,0.008043955,0.008109436,0.031257388,0.043070168,0.058704863,0.0862252,0.146067174,0.271975474,0.502206074,0.86667996,1.425095187,2.053826165,11.34074588,11.35366574,11.35387354,11.35647536,11.43587411,NA
5296,9/30/1993,0.006823301,0.007913913,0.008113589,0.008179658,0.03075154,0.041790668,0.056652707,0.083268708,0.141457094,0.264187851,0.49017896,0.851841219,1.409372611,2.067948053,11.2049682,11.20535848,11.20555416,11.20796273,11.28082976,NA
5297,10/1/1993,0.00685449,0.007950556,0.008151229,0.008217628,0.030153232,0.040490808,0.054705086,0.080637575,0.137528688,0.257543461,0.479616726,0.838274783,1.396118025,2.524814978,11.01173149,11.01211016,11.01230416,11.01453008,11.08432523,NA
5298,10/2/1993,0.006860432,0.007957976,0.00815892,0.008225408,0.029442582,0.039122002,0.052692174,0.077738162,0.132769111,0.249228055,0.466659134,0.822235886,1.372728447,7.454920582,10.99180937,10.9920031,10.99218758,10.99542448,11.06946368,NA
5299,10/3/1993,0.006875622,0.007976922,0.008177906,0.008245136,0.029113266,0.038600329,0.053078365,0.081654291,0.143446261,0.267710846,0.489622067,0.839776,3.078000141,10.36749283,10.41620507,10.42192242,10.42213089,10.42628651,10.49948101,NA
5300,10/4/1993,0.006887326,0.007991454,0.008192956,0.008260357,0.029088879,0.039040834,0.056289326,0.091979926,0.164997432,0.301421979,0.532204338,3.203977793,10.17560599,10.18681325,10.18701479,10.18720543,10.1873578,10.19006489,10.24910914,NA
5301,10/5/1993,0.006865653,0.007965701,0.00816871,0.00823514,0.02904542,0.039870997,0.0601297,0.101305791,0.181268199,0.331230552,2.958451296,9.927713508,10.01062002,10.03159767,10.13265164,10.13430423,10.13445979,10.13825298,10.19854199,NA
5302,10/6/1993,0.006842848,0.007941929,0.008142506,0.008209602,0.029420692,0.041858933,0.065627563,0.113132127,0.220905781,1.313663112,10.08367097,10.17410619,10.21769004,10.21945051,10.21964036,10.21981936,10.21996473,10.22349367,10.27843718,NA
5303,10/7/1993,0.006797769,0.007889162,0.008090588,0.008156494,0.030070436,0.044303959,0.072558895,0.148813237,0.489305783,8.473101665,10.39318517,10.45882671,10.46031732,10.46053631,10.46072466,10.46090226,10.46104747,10.46460733,10.51797236,NA
5304,10/8/1993,0.006670114,0.007743399,0.007939804,0.00800479,0.029548098,0.044215377,0.078408624,0.196223211,0.793019645,9.59691581,10.62939006,10.6343102,10.6350764,10.63573325,10.69456849,10.69567082,10.69583591,10.69940217,10.75180414,NA
5305,10/9/1993,0.006544551,0.007596337,0.007790517,0.007854025,0.02874033,0.0438956,0.085515142,0.240743016,1.007009167,9.709289064,10.76720201,10.77455811,10.78172135,10.82738406,10.88099935,10.89418854,10.89437192,10.89893767,10.95341335,NA
5306,10/10/1993,0.006530171,0.007580955,0.007774952,0.007838399,0.030392593,0.054214228,0.14067835,0.49504499,2.026444993,9.885048626,11.01862798,11.04022624,11.04157873,11.04224164,11.0428631,11.06489581,11.11589086,11.11924636,11.16424401,NA
5307,10/11/1993,0.006577124,0.00763864,0.007832342,0.007897165,0.037121097,0.093174692,0.301882951,0.933294209,5.263295073,10.93966513,10.99817721,11.00154559,11.00182732,11.00204614,11.00223467,11.00241172,11.0025546,11.00421077,11.04382053,NA
5308,10/12/1993,0.006621087,0.007690911,0.007886132,0.007951459,0.05006095,0.146768032,0.427617779,1.891884962,10.8148612,10.9143314,10.91475915,10.91505886,10.91531003,10.91553826,10.91572209,10.91587875,10.91601696,10.91767063,10.96328792,NA
5309,10/13/1993,0.006662303,0.007739545,0.007936124,0.0080019,0.06293574,0.181161137,0.512075506,8.576315385,10.90846703,10.91044935,10.91080543,10.91109852,10.91134434,10.91156306,10.9117476,10.91190099,10.91203614,10.91348465,10.95552365,NA
5310,10/14/1993,0.006900792,0.008016771,0.008222703,0.008290096,0.083919822,0.243703788,3.054007918,10.74793803,10.81003823,10.84178637,10.87686178,10.87760546,10.87784895,10.87805394,10.87823817,10.87839639,10.87853274,10.88163879,10.92504855,NA
5311,10/15/1993,0.007309888,0.008494437,0.008712918,0.008784464,0.131712211,0.664087935,10.15983888,10.8522599,10.8836416,10.89032686,10.89140619,10.89225931,10.89297469,10.89361992,10.95377433,10.96328456,10.96345471,10.96745441,11.00829799,NA
5312,10/16/1993,0.007315019,0.008499607,0.008718095,0.008789643,0.173757006,1.154673692,10.83930487,10.91400711,10.91930224,10.92141607,10.92313344,10.92454233,10.92580694,10.94040202,10.99336803,11.01553841,11.01570547,11.02014414,11.06162895,NA
5313,10/17/1993,0.007286274,0.008464881,0.008681863,0.008753321,0.185852984,1.605959895,10.91138415,11.01682659,11.01909345,11.0212085,11.02291923,11.02432703,11.02558374,11.04733743,11.08197186,11.0957178,11.09591898,11.09914416,11.13835449,NA
5314,10/18/1993,0.007449225,0.008653782,0.008875512,0.008948542,0.207571981,2.072384093,10.36804127,11.03205518,11.10623133,11.10916595,11.11122712,11.11290635,11.11432331,11.14620352,11.18785696,11.1883167,11.18846413,11.19087709,11.22647922,NA
5315,10/19/1993,0.007563855,0.008787521,0.009011444,0.009085536,0.214426235,2.263797193,10.06520422,10.87721335,11.0005373,11.03903395,11.04547854,11.09779895,11.23175216,11.23851692,11.24590327,11.28240733,11.28645855,11.34308764,11.37896951,NA
5316,10/20/1993,0.007702258,0.008944891,0.009173589,0.009248925,0.199436843,2.272484481,9.868721677,10.75779798,10.89501749,10.96823445,10.99488637,11.06746751,11.15990327,11.19100516,11.20977542,11.26985762,11.49062939,11.55847438,11.59496053,NA
5317,10/21/1993,0.007894559,0.009166812,0.009400932,0.00947806,0.172628317,2.190875183,9.716024991,10.65225036,10.79986303,10.8904367,10.94038574,11.01514393,11.09985114,11.14182957,11.16860515,11.25009126,11.58004409,11.78854273,11.85581684,NA
5318,10/22/1993,0.008167843,0.009484953,0.009725976,0.009805726,0.150636443,2.104661001,9.567189681,10.54799353,10.71534289,10.81157824,10.88056466,10.96001463,11.0421761,11.09195538,11.12644522,11.21782162,11.53849929,11.99653249,12.10811198,NA
5319,10/23/1993,0.008595327,0.009980857,0.010234401,0.010318293,0.163617502,2.202544202,9.334106625,10.4176447,10.62104569,10.73447228,10.81977578,10.90432724,10.98254197,11.03952331,11.08611281,11.18775027,12.07043622,12.07761742,12.10808237,NA
5320,10/24/1993,0.010680844,0.012409923,0.01272578,0.012831028,0.600611778,3.635635263,8.37343044,11.30902147,11.406609,11.40868112,11.40902581,11.40930954,11.40954759,11.40976059,11.40993781,11.41008582,11.41021675,11.41101942,11.43824316,NA
5321,10/25/1993,0.016932591,0.019675754,0.02017946,0.020345376,3.658451593,10.91142306,11.11549805,11.12755646,11.13018185,11.15611896,11.18539743,11.19214585,11.19241331,11.19261168,11.19278257,11.19294372,11.1930772,11.19601628,11.22930222,NA
5322,10/26/1993,0.032581054,0.037720914,0.038663202,0.038974237,8.990420279,11.11943692,11.17110924,11.18754658,11.20338211,11.2120745,11.21903674,11.22692143,11.23013145,11.23032854,11.23049828,11.23064688,11.23079161,11.23405486,11.26699215,NA
5323,10/27/1993,0.05786757,0.066487812,0.068066991,0.068588759,9.175724465,11.17575601,11.26737486,11.27178423,11.27470361,11.27753889,11.27956895,11.28128616,11.2902665,11.32461948,11.35405456,11.3820764,11.38255821,11.38637804,11.41949847,NA
5324,10/28/1993,0.048272671,0.055627391,0.056973261,0.057418582,9.3464431,10.82391978,11.09777614,11.17809994,11.19036701,11.19727531,11.20906163,11.22430797,11.43026184,11.50125467,11.50728006,11.50744344,11.50759336,11.50949398,11.53824603,NA
5325,10/29/1993,0.048600013,0.056002853,0.057357529,0.057805763,8.704547559,10.4991012,10.94304111,11.40774842,11.45518203,11.45781607,11.46928185,11.47039287,11.47205212,11.50818594,11.51255457,11.51270243,11.51284564,11.51426328,11.53884639,NA
5326,10/30/1993,0.189563575,0.215133867,0.219276699,5.253441298,11.35276082,11.38016575,11.40509544,11.41047846,11.41100304,11.41141712,11.41175162,11.41202759,11.41225837,11.41247143,11.41263719,11.41278121,11.41290815,11.41406638,11.44240396,NA
5327,10/31/1993,0.227392819,1.066088713,11.36113494,11.36825065,11.38046108,11.38196968,11.38294644,11.38363135,11.38415308,11.38456392,11.38489478,11.3851887,11.38541163,11.38560135,11.38576462,11.38590699,11.3860315,11.38628814,11.40654697,NA
5328,11/1/1993,11.55967728,11.61216269,11.62341209,11.6278396,11.63027618,11.63170403,11.63261561,11.63328439,11.63379219,11.63419155,11.63453941,11.63479777,11.63501484,11.63519984,11.63535925,11.63549658,11.63561826,11.63579011,11.64966138,NA
5329,11/2/1993,11.72036474,11.77134782,11.78227313,11.78657231,11.78893798,11.7903244,11.79120953,11.79185892,11.79235195,11.79273973,11.79307761,11.79332881,11.79353966,11.79371873,11.79387351,11.79400802,11.79412549,11.79431085,11.80952969,NA
5330,11/3/1993,11.74397658,11.79415712,11.80490927,11.80913989,11.81146766,11.81283194,11.81370294,11.81434197,11.8148271,11.81520869,11.81554116,11.81578842,11.81599583,11.81617246,11.81632434,11.81645671,11.81657213,11.81681366,11.83608268,NA
5331,11/4/1993,11.75115041,11.80066686,11.81127569,11.81544954,11.81774594,11.8190919,11.8199512,11.82058165,11.82106024,11.82143671,11.8217647,11.82200864,11.82221326,11.82238765,11.82253764,11.82266794,11.82278265,11.82304054,11.84271852,NA
5332,11/5/1993,11.81579108,11.86464052,11.87510521,11.87922191,11.88148668,11.88281419,11.8836617,11.88428352,11.88475552,11.88512683,11.8854503,11.88569089,11.88589271,11.8860643,11.88621236,11.8863414,11.88645428,11.88668758,11.90445658,NA
5333,11/6/1993,11.872145,11.92052584,11.93088993,11.93496699,11.93720992,11.93852464,11.93936399,11.93997982,11.94044727,11.940815,11.94113535,11.94137363,11.94157297,11.94174331,11.94189034,11.94201786,11.94213018,11.94233146,11.95758291,NA
5334,11/7/1993,11.99094829,12.03885558,12.04911873,12.05315626,12.05537751,12.05667949,12.05751071,12.05812057,12.0585835,12.05894767,12.05926493,12.05950089,12.0596983,12.059867,12.06001233,12.06013893,12.06024847,12.06045538,12.0757057,NA
5335,11/8/1993,12.23935424,12.28648252,12.29658028,12.30055327,12.30273924,12.30402044,12.30483839,12.30543851,12.30589408,12.30625243,12.30656465,12.30679685,12.30699112,12.3071575,12.30730014,12.30742444,12.30753251,12.30772988,12.32205651,NA
5336,11/9/1993,12.3582886,12.4042224,12.41406471,12.41793737,12.4200682,12.42131706,12.42211436,12.42269932,12.42314341,12.42349271,12.42379705,12.42402339,12.42421325,12.42437457,12.42451398,12.42463515,12.42474079,12.42497194,12.4409132,NA
5337,11/10/1993,12.41471144,12.45956284,12.46917185,12.47295223,12.47503208,12.47625115,12.47702943,12.47760045,12.47803392,12.47837489,12.47867195,12.47889289,12.47907807,12.47923581,12.47937177,12.47949004,12.47959286,12.4798144,12.49475982,NA
5338,11/11/1993,12.45344775,12.49756522,12.50701601,12.51073379,12.51277906,12.51397793,12.51474331,12.51530487,12.51573113,12.51606645,12.51635858,12.51657585,12.51675796,12.51691308,12.51704679,12.51716335,12.51726462,12.51748214,12.53185457,NA
5339,11/12/1993,12.39154757,12.47886043,12.49756528,12.50534255,12.50901445,12.51107608,12.51285838,12.51397024,12.52076836,12.52109571,12.52136049,12.52157876,12.52176108,12.52192976,12.52206129,12.522175,12.52227492,12.52284793,12.53636472,NA
5340,11/13/1993,12.47107247,12.51424539,12.52349259,12.52712984,12.52913062,12.5303035,12.53105229,12.53160168,12.53201867,12.53234673,12.5326325,12.53284506,12.53302336,12.53317487,12.53330578,12.53341957,12.53351875,12.53375445,12.54816626,NA
5341,11/14/1993,12.48661978,12.52942162,12.53858953,12.54219565,12.54417935,12.54534219,12.54608457,12.54662927,12.54704269,12.54736794,12.54765127,12.54786201,12.54803864,12.54818911,12.54831879,12.54843161,12.54852967,12.54873132,12.56137222,NA
5342,11/15/1993,12.49748896,12.53991038,12.54899705,12.55257131,12.55453751,12.55569009,12.55642591,12.5569658,12.55737557,12.55769795,12.55797878,12.55818766,12.55836288,12.55851177,12.55864041,12.55875223,12.5588497,12.55907462,12.57250901,NA
5343,11/16/1993,12.52759619,12.56964332,12.57865187,12.58219613,12.58414613,12.58528906,12.58601874,12.58655365,12.58696004,12.58727981,12.58755835,12.58776538,12.58793944,12.58808733,12.58821377,12.58832466,12.58842247,12.58854915,12.59546203,NA
5344,11/17/1993,12.54030742,12.5821604,12.59112959,12.59465917,12.59660141,12.59773966,12.59846634,12.59899949,12.59940427,12.59972263,12.60000004,12.60020633,12.60037893,12.60052674,12.60065347,12.60076392,12.6008599,12.60106976,12.61352904,NA
5345,11/18/1993,11.47574363,12.33194688,12.57828547,12.61156688,12.6133319,12.61443085,12.61522237,12.61574633,12.61614733,12.61646237,12.6167164,12.61694364,12.61711483,12.61726032,12.61738653,12.61749569,12.61759079,12.61794395,12.63036458,NA
5346,11/19/1993,12.67897381,12.72014873,12.7289717,12.73244341,12.73435368,12.73547324,12.73618801,12.73671241,12.73711052,12.73742366,12.7376965,12.73789941,12.73806948,12.73821423,12.73833942,12.73844808,12.73854224,12.73875095,12.75063525,NA
5347,11/20/1993,12.81275576,12.85339701,12.86210497,12.8655312,12.86741634,12.86852123,12.86922661,12.86974414,12.87013702,12.87044606,12.87071531,12.87091556,12.87108323,12.87122636,12.87134979,12.87145702,12.87154995,12.87175735,12.88330358,NA
5348,11/21/1993,12.89400671,12.93421716,12.94283221,12.94622166,12.94808649,12.9491795,12.94987731,12.95038928,12.95077793,12.95108365,12.95135,12.95154802,12.95171412,12.95185555,12.95197746,12.9520835,12.95217566,12.95236752,12.96305058,NA
5349,11/22/1993,13.04507814,13.08485288,13.09337376,13.09672586,13.09857002,13.09965097,13.10034108,13.10084741,13.10123175,13.10153409,13.10179749,13.10199333,13.10215731,13.10229737,13.10241845,13.1025231,13.10261404,13.10278827,13.11239388,NA
5350,11/23/1993,13.13954248,13.22105486,13.23950262,13.25033654,13.25604097,13.25844792,13.25916523,13.25968766,13.26005984,13.26035213,13.26058878,13.26078375,13.26095757,13.26109602,13.26121319,13.26131508,13.26140484,13.26168284,13.26914887,NA
5351,11/24/1993,13.21752909,13.29425175,13.31068538,13.31714875,13.32186224,13.32674199,13.32973469,13.33306227,13.33356729,13.33385447,13.33408682,13.33427836,13.33443889,13.3345851,13.33470125,13.33480137,13.33489011,13.33531469,13.3441202,NA
5352,11/25/1993,13.34424798,13.38235843,13.39052016,13.39373003,13.39549556,13.39653061,13.3971914,13.39767624,13.39804379,13.39833338,13.39858576,13.39877305,13.3989304,13.39906386,13.39917977,13.39928019,13.3993677,13.39951237,13.40699169,NA
5353,11/26/1993,13.46500407,13.50264308,13.51070306,13.51387264,13.5156159,13.51663794,13.51729043,13.51776918,13.5181321,13.51841797,13.51866724,13.51885218,13.51900781,13.51913903,13.5192531,13.51935225,13.51943934,13.51956071,13.52532341,NA
5354,11/27/1993,13.59442095,13.63143582,13.63936129,13.64247768,13.64419155,13.64519643,13.64583795,13.64630865,13.64666586,13.64694693,13.64719161,13.64737344,13.6475262,13.6476564,13.64776855,13.64786557,13.64795074,13.64813165,13.65680096,NA
5355,11/28/1993,13.6153979,13.68823765,13.70383374,13.70996619,13.71488066,13.71914791,13.72201403,13.72512643,13.72577277,13.7260453,13.7262654,13.72644638,13.72659818,13.72672743,13.72684801,13.72694277,13.7270266,13.72728146,13.73312597,NA
5356,11/29/1993,12.77278872,13.41774093,13.65620571,13.72098518,13.74082515,13.74245208,13.74311983,13.74357071,13.74391491,13.74418684,13.74440622,13.74458707,13.74474985,13.74487579,13.74498441,13.74507889,13.74516201,13.74532523,13.75062594,NA
5357,11/30/1993,11.89731097,12.84526537,13.41170055,13.54815035,13.60889815,13.64067965,13.66498722,13.69851404,13.71844901,13.72985867,13.73752905,13.73770976,13.73787139,13.73799615,13.74251464,13.7455009,13.75798036,13.85171044,13.85889529,NA
5358,12/1/1993,10.69847703,12.37481133,13.16307124,13.37913684,13.47954886,13.53664236,13.57636137,13.62069567,13.64961939,13.76337292,13.76370445,13.76388247,13.76403175,13.76415772,13.76427644,13.76436951,13.7644527,13.76488223,13.77086385,NA
5359,12/2/1993,9.419697706,11.90475923,12.91900283,13.67855347,13.68017981,13.68110689,13.68177731,13.68223108,13.6825779,13.68285105,13.68307113,13.68326759,13.68341569,13.68354126,13.68365044,13.68374588,13.68382918,13.68404056,13.69045774,NA
5360,12/3/1993,13.55803316,13.59486492,13.60271427,13.60578864,13.60747426,13.60846495,13.60909691,13.6095604,13.60991252,13.61018974,13.61043049,13.61061,13.61076084,13.61088792,13.61099832,13.61109565,13.61117872,13.61133113,13.61745866,NA
5361,12/4/1993,13.50778028,13.54497829,13.55289996,13.55600134,13.55770035,13.55869951,13.55933704,13.55980422,13.56015946,13.56043892,13.56068168,13.56086258,13.56101351,13.561143,13.56125432,13.56135115,13.56143623,13.56158968,13.56760696,NA
5362,12/5/1993,13.45624702,13.49354417,13.50148558,13.50459433,13.5062975,13.50729874,13.50793818,13.50840645,13.50876242,13.50904173,13.50928505,13.50946638,13.50961929,13.5097484,13.50986097,13.50995704,13.5100435,13.51016644,13.51464885,NA
5363,12/6/1993,12.34235815,13.15484866,13.44973056,13.4530175,13.45470076,13.45567873,13.45633695,13.45680479,13.4571597,13.45743922,13.45768389,13.45786482,13.4580168,13.45814616,13.45825698,13.4583549,13.45844023,13.45861501,13.46450664,NA
5364,12/7/1993,12.39335482,13.12935938,13.39535906,13.39864967,13.40033481,13.40131425,13.40197339,13.40244121,13.40279693,13.40307697,13.40332142,13.40350279,13.4036542,13.40378351,13.40389538,13.40399241,13.404078,13.4042256,13.40909902,NA
5365,12/8/1993,13.2977222,13.33517823,13.34315321,13.34627508,13.34798491,13.34899022,13.34963211,13.35010251,13.35045996,13.35074135,13.35098591,13.35116776,13.35131968,13.35145002,13.35156206,13.35166084,13.35174634,13.35188938,13.35709309,NA
5366,12/9/1993,13.24413869,13.28165503,13.28964205,13.29276844,13.29448018,13.29548731,13.2961301,13.29660117,13.29695939,13.2972409,13.29748558,13.29766791,13.29782098,13.29795057,13.29806277,13.29816036,13.2982461,13.29838458,13.3032715,NA
5367,12/10/1993,13.19095442,13.22856892,13.23657521,13.23970876,13.24142455,13.24243398,13.24307823,13.24355041,13.24390912,13.24419061,13.2444366,13.24461946,13.24477332,13.24490281,13.24501527,13.24511308,13.24519901,13.24532156,13.24938687,NA
5368,12/11/1993,13.13640276,13.17423425,13.18228281,13.18543168,13.18715496,13.18816943,13.18881655,13.18929122,13.18965136,13.18993511,13.19018149,13.19036415,13.19051904,13.19064972,13.19076273,13.190861,13.19094847,13.19107873,13.19547198,NA
5369,12/12/1993,13.08179562,13.1197469,13.12781874,13.13097623,13.13270369,13.13372064,13.13436967,13.13484524,13.13520667,13.13549154,13.13573817,13.13592131,13.13607587,13.13620762,13.13632093,13.13641946,13.13650734,13.13663448,13.14080405,NA
5370,12/13/1993,12.00254419,12.76087337,13.07389424,13.07708835,13.07877465,13.07975009,13.08043557,13.08090765,13.08126841,13.08155212,13.08178095,13.08198302,13.08213717,13.0822686,13.0823817,13.08248031,13.08256663,13.08272191,13.08680051,NA
5371,12/14/1993,12.96979132,13.00786544,13.01596104,13.01912769,13.02085935,13.02187902,13.02252979,13.0230066,13.0233685,13.02365327,13.02390094,13.02408552,13.02424049,13.02437264,13.02448619,13.02458498,13.02467175,13.02479348,13.02846816,NA
5372,12/15/1993,12.91352004,12.95178664,12.95991858,12.96309872,12.96483677,12.96586081,12.96651403,12.96699275,12.96735687,12.96764203,12.9678907,12.96807685,12.96823162,12.96836547,12.96847832,12.96857867,12.96866568,12.9687888,12.97251031,NA
5373,12/16/1993,12.85624089,12.89454161,12.90268008,12.90586141,12.90760034,12.90862551,12.90927865,12.90975765,12.91012175,12.91040828,12.9106571,12.91084335,12.91099901,12.9111309,12.9112462,12.91134431,12.91143146,12.91153713,12.91418144,NA
5374,12/17/1993,11.55054178,12.47120794,12.84687915,12.85009337,12.85179031,12.85277277,12.85346251,12.85393857,12.85430119,12.85458689,12.85481714,12.85502169,12.85517689,12.85530924,12.85542309,12.85552221,12.85561041,12.85573432,12.85846282,NA
5375,12/18/1993,10.20211796,12.02640515,12.79133636,12.79455196,12.79625057,12.79723324,12.79792254,12.79839881,12.79876158,12.7990474,12.79927775,12.79948239,12.79963765,12.79977006,12.79988396,12.79998312,12.80007136,12.8001997,12.80305816,NA
5376,12/19/1993,8.867158349,11.58163485,12.73594412,12.73916099,12.74086029,12.74184366,12.74253403,12.74301054,12.74337349,12.74365945,12.74388991,12.74409465,12.74425,12.74438247,12.74449643,12.74459564,12.74468392,12.74481606,12.74775613,NA
5377,12/20/1993,7.548021533,11.13800212,12.53782389,12.68454902,12.68617073,12.687142,12.68784348,12.68831843,12.68868049,12.68896599,12.68919622,12.68940141,12.68955623,12.68968849,12.68980271,12.68990159,12.68998867,12.69009388,12.6917125,NA
5378,12/21/1993,6.248302003,10.69529331,12.39884122,12.62808451,12.62971471,12.63068296,12.63138251,12.63185949,12.632223,12.63250857,12.6327389,12.63294385,12.63309926,12.6332315,12.63334564,12.63344556,12.63353195,12.63364403,12.63559525,NA
5379,12/22/1993,4.973787868,10.25305233,12.56554478,12.56876491,12.57046582,12.57144908,12.57214114,12.57261704,12.57298021,12.57326642,12.57349708,12.573702,12.57385747,12.57399135,12.57410411,12.57420341,12.57429176,12.57441469,12.57687353,NA
5380,12/23/1993,3.734510714,9.811754898,12.3659166,12.42859308,12.49564209,12.51769983,12.51839848,12.51887192,12.51923359,12.51951847,12.51974866,12.51993799,12.52010918,12.52024119,12.52035498,12.52045398,12.52054098,12.52063676,12.52157419,NA
5381,12/24/1993,2.549705805,9.373108333,12.11275492,12.45672368,12.4583469,12.45931906,12.46002119,12.46049555,12.46085898,12.46114452,12.46137622,12.4615803,12.46173599,12.46186791,12.46198209,12.46208122,12.46216914,12.46228843,12.46436682,NA
5382,12/25/1993,1.461596319,8.934547588,12.23953535,12.3166037,12.4012335,12.40220113,12.40290112,12.40337571,12.40373816,12.40402294,12.40425441,12.40445912,12.40461546,12.40474614,12.40486016,12.40495908,12.4050462,12.4051397,12.40609084,NA
5383,12/26/1993,0.576844216,8.496429983,11.96152166,12.23805114,12.34426143,12.34523237,12.34593157,12.34640697,12.34676954,12.34705499,12.34728554,12.34748552,12.34764607,12.34777894,12.34789235,12.34799148,12.34807862,12.34817761,12.34935306,NA
5384,12/27/1993,0.112969793,8.459694549,12.27390769,12.27732078,12.27909844,12.28010482,12.28077798,12.28125673,12.28162097,12.28190802,12.28215775,12.28234343,12.28249927,12.28263197,12.2827465,12.28284594,12.28293331,12.28304237,12.28485372,NA
5385,12/28/1993,0.024773811,12.1904456,12.19858215,12.20184882,12.20361059,12.20464183,12.20529774,12.20577923,12.20614585,12.20643444,12.2066849,12.20687151,12.20702798,12.20716213,12.20727631,12.20737622,12.20746396,12.20757199,12.20959583,NA
5386,12/29/1993,12.07315834,12.11214812,12.12041241,12.1236397,12.1253974,12.12641674,12.12707853,12.127564,12.12793261,12.12822282,12.12847486,12.12866345,12.12882046,12.1289548,12.12907054,12.12917106,12.1292593,12.12936852,12.1315965,NA
5387,12/30/1993,12.01152185,12.05086076,12.05919045,12.0624417,12.06421141,12.06525711,12.06590441,12.06639227,12.06676408,12.06705597,12.06730946,12.06749997,12.06765843,12.06779272,12.06790931,12.06801178,12.06809935,12.06821398,12.07055428,NA
5388,12/31/1993,11.94920541,11.98883798,11.99720802,12.00047803,12.00225687,12.00330926,12.00397961,12.00447087,12.00484529,12.00513949,12.00539371,12.00558394,12.00574412,12.0058808,12.00599701,12.00609876,12.00618815,12.00629573,12.00816261,NA
5389,1/1/1994,11.88629971,11.92611886,11.93453656,11.93781835,11.93958282,11.94063802,11.94131139,11.94180462,11.94217919,11.94247404,11.94273013,11.94292099,11.94308133,11.94321776,11.94333671,11.9434387,11.94352786,11.94364169,11.94569089,NA
5390,1/2/1994,11.82317436,11.86307774,11.87151344,11.8748029,11.87658927,11.87764632,11.87832086,11.87881549,11.87919013,11.87948547,11.87974199,11.87993317,11.88009379,11.88023044,11.88034838,11.88045055,11.88054039,11.88064947,11.88240743,NA
5391,1/3/1994,10.46570275,11.42333997,11.81118764,11.81448971,11.81623979,11.81725479,11.81796261,11.81845383,11.81882775,11.81912247,11.8193803,11.81957055,11.8197305,11.81986674,11.81998418,11.82008632,11.82017607,11.82029393,11.82193955,NA
5392,1/4/1994,9.066029835,10.96345782,11.75123965,11.75466544,11.75634859,11.75735223,11.75807261,11.75856279,11.75893687,11.75923112,11.75946807,11.75967878,11.75983876,11.759975,11.76009261,11.76019498,11.7602843,11.76039935,11.76191668,NA
5393,1/5/1994,7.683260182,10.50461508,11.53703677,11.69507346,11.69674438,11.69774595,11.69846736,11.69895633,11.69933003,11.69962378,11.69986245,11.7000723,11.70023192,11.70036815,11.70048543,11.70058755,11.70067719,11.70078093,11.70190538,NA
5394,1/6/1994,6.321267541,10.04619184,11.47110016,11.63534974,11.63699209,11.63799515,11.63874033,11.63922928,11.63960279,11.63989665,11.6401338,11.64034492,11.64050474,11.64064078,11.64075813,11.64086017,11.64094985,11.64104986,11.64193919,NA
5395,1/7/1994,4.986392808,9.587575444,11.28738633,11.48171834,11.51791114,11.58060355,11.58132227,11.58180924,11.58218162,11.58247423,11.58271099,11.58290559,11.58308203,11.58321767,11.5833348,11.58343663,11.58352609,11.58362456,11.584259,NA
5396,1/8/1994,3.689877277,9.128886228,11.0195937,11.51638254,11.51806044,11.51906081,11.51978006,11.52026991,11.52064339,11.5209377,11.52117372,11.52138492,11.52154469,11.52168074,11.52179908,11.52190012,11.52198981,11.52210202,11.52328762,NA
5397,1/9/1994,2.453974747,8.670271894,10.76390023,11.36070016,11.39422657,11.41919232,11.46379753,11.46431147,11.46468144,11.4649747,11.4652104,11.46540498,11.4655816,11.46571723,11.46583419,11.46593588,11.46602539,11.46611801,11.46654947,NA
5398,1/10/1994,1.329911386,8.211917441,10.51091284,11.18180994,11.25686638,11.35790368,11.37474538,11.3883348,11.40692567,11.40721424,11.41341405,11.41380169,11.41434635,11.41469438,11.41481295,11.41491873,11.41501361,11.41510632,11.41538312,NA
5399,1/11/1994,0.454332654,7.754059416,10.25679654,11.00245207,11.11961184,11.24260653,11.35636052,11.35688745,11.3572589,11.35755126,11.35778686,11.35798268,11.35815523,11.35829354,11.35841043,11.35851211,11.35860154,11.35869847,11.3592257,NA
5400,1/12/1994,0.070558158,7.297017392,10.00197948,10.82259921,11.09642994,11.29313249,11.29385246,11.29433912,11.2947111,11.29500428,11.295241,11.29544698,11.29561186,11.29574767,11.29586479,11.29596682,11.29605617,11.29616104,11.29690993,NA
5401,1/13/1994,0.01831912,6.841235395,9.746784348,10.64236285,11.16002737,11.23549659,11.2362156,11.23670246,11.23707437,11.23736729,11.23760399,11.23779852,11.23797604,11.23811051,11.23822761,11.23832941,11.23841883,11.23851503,11.23904302,NA
5402,1/14/1994,0.013061423,6.387266716,9.491456323,10.46204244,11.17663229,11.17762438,11.17834224,11.17883012,11.17920222,11.17949524,11.17973149,11.17992626,11.1801025,11.18023823,11.18035624,11.18045726,11.18054667,11.18065194,11.1813692,NA
5403,1/15/1994,0.010741617,5.935746937,9.236182713,10.40537241,11.11141204,11.11240809,11.1131282,11.11361691,11.11398874,11.11428236,11.11451916,11.11472934,11.11489003,11.11502596,11.11514332,11.11524509,11.1153347,11.1154335,11.11609531,NA
5404,1/16/1994,0.008700285,5.487416086,8.981135554,10.87161591,11.04993067,11.05092935,11.05164782,11.05213646,11.05250873,11.05280234,11.05303954,11.05325077,11.05341003,11.05354597,11.05366333,11.05376586,11.05385473,11.05395485,11.0546427,NA
5405,1/17/1994,0.006817084,5.043163508,10.96552166,10.96895532,10.97085446,10.97186056,10.97258084,10.97307015,10.97344455,10.97373929,10.97397691,10.97418678,10.97434738,10.97448313,10.97460095,10.97470286,10.97479248,10.97488033,10.9752852,NA
5406,1/18/1994,0.005115294,4.604570936,10.88899783,10.89609887,10.8993413,10.90137753,10.90278918,10.90377275,10.90452229,10.90511253,10.90562734,10.90600934,10.90632958,10.90674851,10.90714212,10.90724497,10.90734382,10.90747704,10.90808894,NA
5407,1/19/1994,0.003645211,4.197055216,10.62664287,10.71860853,10.7808585,10.80625182,10.84927329,10.84979108,10.85016178,10.85045467,10.8506909,10.85088564,10.85106287,10.85119808,10.85131524,10.85141721,10.85150648,10.85160184,10.85202498,NA
5408,1/20/1994,0.002483335,3.798488145,10.35732796,10.5428816,10.69192512,10.79073105,10.79144892,10.79193615,10.79230756,10.79260028,10.79283681,10.79303139,10.79320827,10.79334388,10.79346089,10.79356256,10.79365202,10.79374639,10.79414888,NA
5409,1/21/1994,0.001705513,3.411336604,10.0835,10.36804955,10.73163291,10.73263005,10.73335003,10.73383681,10.73420934,10.73450232,10.73473922,10.73493502,10.73511061,10.73524776,10.7353635,10.73546533,10.73555605,10.73565381,10.73622338,NA
5410,1/22/1994,0.001296465,3.025898691,10.65071865,10.65402941,10.65601606,10.65702983,10.65774357,10.65823298,10.65860795,10.6589028,10.6591405,10.65935167,10.65951189,10.65964848,10.65976696,10.65986841,10.65995959,10.66005756,10.66072138,NA
5411,1/23/1994,0.001119319,3.530448593,10.5771465,10.58069838,10.58257457,10.58360915,10.5843039,10.58479787,10.58517318,10.58546846,10.58572669,10.58591831,10.58607866,10.58621597,10.58633343,10.58643581,10.58652587,10.58662425,10.58729555,NA
5412,1/24/1994,0.001040765,3.278556207,10.32237032,10.45251392,10.52361265,10.52462338,10.52533407,10.52582252,10.52619759,10.52649217,10.52673085,10.52694139,10.5271017,10.52723807,10.52735568,10.52745945,10.52754796,10.52764934,10.53342599,NA
5413,1/25/1994,0.000997362,3.030768407,10.06110448,10.31965094,10.46499927,10.46600623,10.46672416,10.46721193,10.46758627,10.46788099,10.46811842,10.46833065,10.46849068,10.46862698,10.46874451,10.46884688,10.46893671,10.46903317,10.46955667,NA
5414,1/26/1994,0.000964293,2.788467735,9.807291013,10.28463143,10.40462355,10.40562518,10.40634546,10.40683472,10.40720844,10.40750282,10.40774054,10.40794754,10.40811296,10.40824866,10.40836629,10.40846849,10.40855841,10.40865477,10.40916286,NA
5415,1/27/1994,0.000934416,2.553109476,9.556140894,10.31460551,10.34399217,10.3449768,10.34571394,10.34620372,10.34657859,10.34687311,10.34711045,10.34732225,10.3474825,10.34762001,10.34773633,10.34783869,10.34792851,10.34803023,10.34862379,NA
5416,1/28/1994,0.000905987,2.326286993,9.304284442,10.18577011,10.28481411,10.28581452,10.2865357,10.28702631,10.28740083,10.28769416,10.2879318,10.28813799,10.28830355,10.28844059,10.28855749,10.28865968,10.28874956,10.28884828,10.28939049,NA
5417,1/29/1994,0.000878642,2.109741455,9.052185536,10.06513911,10.22616146,10.22715913,10.22788042,10.22837051,10.22874473,10.22903989,10.22927648,10.22948876,10.22964826,10.22978457,10.22990217,10.23000437,10.23009424,10.23019347,10.23073869,NA
5418,1/30/1994,0.000852348,1.905322804,8.799811083,9.971984747,10.10925543,10.12995751,10.14025282,10.17362377,10.17399418,10.17428688,10.17452312,10.17471771,10.17488216,10.17503108,10.17514791,10.17524968,10.17533918,10.17542831,10.17566237,NA
5419,1/31/1994,0.000827143,1.714883092,8.547174274,9.776928287,9.971261589,10.03905001,10.08377734,10.11886196,10.11923357,10.119526,10.11976346,10.11995738,10.12013162,10.12027172,10.12038742,10.12048926,10.12057888,10.12066953,10.12093412,NA
5420,2/1/1994,0.000803068,1.540079495,8.294337457,9.583967094,9.841596488,10.05817641,10.05889741,10.05938472,10.05975705,10.06005059,10.0602888,10.06048265,10.06065949,10.06079541,10.06091273,10.06101491,10.06110444,10.0612068,10.06169656,NA
5421,2/2/1994,0.000780153,1.382087833,8.041379833,9.39274254,9.992423454,9.993424885,9.994144406,9.994634298,9.995008377,9.995302035,9.995539596,9.995745962,9.995911723,9.996047951,9.996165164,9.996266969,9.9963568,9.996455878,9.996970363,NA
5422,2/3/1994,0.000758402,1.241286646,7.788393031,9.220891688,9.934153421,9.935153044,9.935873501,9.936363348,9.936736913,9.937031024,9.937268542,9.93747491,9.937640003,9.93777696,9.937893756,9.93799587,9.938085683,9.93818081,9.938612669,NA
5423,2/4/1994,0.000737784,1.117044008,7.535481961,9.466714019,9.872905906,9.873906383,9.874625809,9.875114746,9.875488954,9.875782918,9.876020463,9.876231695,9.876391584,9.876527804,9.876645306,9.876747471,9.87683725,9.876932691,9.877340557,NA
5424,2/5/1994,0.000718229,1.007751845,7.282839971,9.364107736,9.75565786,9.788699281,9.81787429,9.818366178,9.818738364,9.819031754,9.819268183,9.819463227,9.819640153,9.819775815,9.81989303,9.819995004,9.82008526,9.820174672,9.820442489,NA
5425,2/6/1994,0.000699634,0.911143522,7.03071216,9.143517269,9.75637728,9.757377464,9.758096679,9.758586865,9.75895957,9.759253449,9.759490436,9.759702094,9.759861936,9.759998116,9.760115584,9.760217961,9.76030748,9.760404444,9.760852995,NA
5426,2/7/1994,0.00068188,0.824761754,6.779319357,9.170303514,9.695104949,9.696104428,9.696824111,9.697314053,9.697687062,9.697981017,9.698218408,9.698424666,9.698590324,9.698726556,9.698844363,9.698946388,9.69903652,9.699134366,9.699613703,NA
5427,2/8/1994,0.000664845,0.746370593,6.528855583,9.094621504,9.636028536,9.637028494,9.637748319,9.638237826,9.638611072,9.638905007,9.639143776,9.639349807,9.639513603,9.63964973,9.639767192,9.639869236,9.639959,9.64005506,9.640473291,NA
5428,2/9/1994,0.000648419,0.67418342,6.279506415,9.230773379,9.575993791,9.576976913,9.577712912,9.578201935,9.578576233,9.578870012,9.579107275,9.579318747,9.579478752,9.579614844,9.579732191,9.579834394,9.579924069,9.580019289,9.58042327,NA
5429,2/10/1994,0.000632516,0.606907818,6.031442267,8.793511011,9.517990499,9.518987477,9.519707686,9.520197051,9.520570684,9.52086446,9.521101655,9.521313228,9.521472871,9.521609671,9.521726408,9.521828453,9.521918201,9.52201826,9.522490064,NA
5430,2/11/1994,0.000617067,0.543680243,5.784804256,8.800987177,9.459298369,9.46029799,9.461016588,9.461504978,9.461878869,9.462173908,9.462409387,9.462620922,9.462781537,9.462916782,9.46303511,9.463137419,9.463225962,9.463318953,9.463670047,NA
5431,2/12/1994,0.000602024,0.483964291,5.539794077,8.756637157,9.399384024,9.400383859,9.40110225,9.4015915,9.401964552,9.402258333,9.402495596,9.402701922,9.40286661,9.403002667,9.403120066,9.403222058,9.403311772,9.403406092,9.403774851,NA
5432,2/13/1994,0.000587351,0.427456783,5.296637228,8.733830395,9.280044739,9.302918641,9.310756057,9.347112366,9.347482099,9.347774264,9.348010072,9.348204313,9.348368458,9.348517106,9.348633721,9.348735307,9.348824648,9.348912517,9.349104095,NA
5433,2/14/1994,0.000573022,0.374018333,5.055562405,8.452179599,9.284457266,9.285448651,9.286166961,9.286655514,9.287028525,9.287322997,9.287558756,9.287770665,9.287930017,9.288065881,9.288183222,9.288284993,9.288374672,9.288471495,9.288865096,NA
5434,2/15/1994,0.000559021,0.32362925,4.816813625,8.487325155,9.157973793,9.225078314,9.225796359,9.226282783,9.226654652,9.226947223,9.227183654,9.227378175,9.22755508,9.227690579,9.227807543,9.227909222,9.227999498,9.228088773,9.22832053,NA
5435,2/16/1994,0.000545334,0.276365395,4.58063198,8.232149187,9.150686942,9.16660476,9.167320316,9.16780865,9.168181848,9.168475108,9.168711712,9.168923618,9.169082818,9.169218654,9.169335955,9.169438288,9.169527471,9.169620666,9.169957843,NA
5436,2/17/1994,0.000531951,0.232386876,4.347238722,7.998696929,9.10542176,9.106420675,9.107139312,9.107627203,9.107999911,9.108294193,9.108530461,9.108737018,9.108901139,9.10903707,9.109154362,9.109256259,9.109347249,9.10943791,9.109754098,NA
5437,2/18/1994,0.000518866,0.191932064,4.116803796,7.777940118,9.048098997,9.049095111,9.049816605,9.050302174,9.050673543,9.050966821,9.051203653,9.051398408,9.051574657,9.051710325,9.051827439,9.051929168,9.052018977,9.052114141,9.052466324,NA
5438,2/19/1994,0.000506073,0.155308105,3.889473996,8.163141916,8.984676245,8.985673842,8.986392323,8.986880944,8.987253493,8.987546906,8.987783857,8.987990013,8.988154413,8.988290297,8.988407548,8.988509408,8.98859901,8.988692159,8.989020694,NA
5439,2/20/1994,0.000493568,0.122865895,3.665493025,8.026164936,8.925528743,8.926526197,8.927245272,8.927732975,8.928105571,8.928399722,8.928635823,8.928841656,8.929006322,8.929142186,8.929259417,8.929361266,8.929450858,8.929546007,8.929901677,NA
5440,2/21/1994,0.000481348,0.094944442,3.445155741,7.947052925,8.866314469,8.867312342,8.86802981,8.868518309,8.868890845,8.869184147,8.869421011,8.869626811,8.86979145,8.869927291,8.870044504,8.87014669,8.87023591,8.870329787,8.870664373,NA
5441,2/22/1994,0.000469409,0.071774125,3.228769027,8.230021246,8.806015507,8.806996586,8.807731055,8.808219061,8.808592582,8.80888575,8.80912252,8.809333553,8.809493225,8.809630246,8.809746137,8.809848128,8.809937636,8.810036535,8.810444983,NA
5442,2/23/1994,0.00045775,0.053352403,3.016685948,8.149243229,8.747065869,8.748046869,8.748781278,8.749269245,8.749644072,8.74993588,8.75017263,8.750383646,8.750543305,8.750680316,8.750796197,8.75089818,8.750987708,8.751094601,8.751594832,NA
5443,2/24/1994,0.000446363,0.039348642,2.809245871,8.071584979,8.688013787,8.688994685,8.689729018,8.690216934,8.690591723,8.6908835,8.691120226,8.69133122,8.691490862,8.691627859,8.691743728,8.6918457,8.691935197,8.692035109,8.692449408,NA
5444,2/25/1994,0.000435245,0.029115326,2.606874654,7.99310159,8.628992538,8.629973335,8.630708988,8.631195457,8.63156887,8.631863062,8.632098655,8.632309627,8.632469253,8.632605207,8.632722093,8.632824054,8.632913546,8.633014355,8.63343565,NA
5445,2/26/1994,0.000424386,0.021826162,2.412564373,8.482260083,8.5532743,8.554254842,8.554988909,8.555477171,8.555851303,8.556142973,8.556379613,8.55659053,8.556750115,8.556886034,8.557002889,8.557104824,8.557194269,8.557288273,8.557616799,NA
5446,2/27/1994,0.000413778,0.016664117,2.233251496,8.346368863,8.494867824,8.495848177,8.496582101,8.497070621,8.49744299,8.497735941,8.497973735,8.498183412,8.498343063,8.498478858,8.498596303,8.498697606,8.49878703,8.498880026,8.499192311,NA
5447,2/28/1994,0.000403414,0.012957065,2.0666207,8.058830533,8.437030492,8.438026326,8.438744055,8.439233088,8.439604198,8.439897196,8.440133815,8.440339402,8.44050387,8.440639571,8.440756662,8.440859432,8.440947866,8.44103974,8.441331544,NA
5448,3/1/1994,0.000393285,0.010221684,1.910700045,7.907123461,8.378543096,8.379538764,8.380256303,8.38074418,8.381116233,8.381409165,8.381645731,8.381851298,8.382015698,8.382151367,8.382269828,8.382370489,8.382459617,8.382548743,8.382796101,NA
5449,3/2/1994,0.000383385,0.008141536,1.764177029,7.774799392,8.319972438,8.3209691,8.32168526,8.322172996,8.322544892,8.322837763,8.323074286,8.323279979,8.323444157,8.323579792,8.323696829,8.323798504,8.32388794,8.323979214,8.324257868,NA
5450,3/3/1994,0.000373707,0.006520835,1.626225167,7.65134981,8.261303005,8.262300176,8.26301617,8.263503794,8.263875604,8.264168408,8.264404876,8.264610522,8.264774662,8.264911663,8.265027275,8.265128927,8.265218374,8.26530947,8.265583412,NA
5451,3/4/1994,0.000364247,0.005240286,1.496329813,7.779401204,8.201765815,8.202745092,8.203478211,8.203965321,8.204338156,8.204630785,8.20486712,8.205078123,8.205237144,8.205372703,8.205489591,8.205591395,8.205680745,8.205779308,8.206148474,NA
5452,3/5/1994,0.000355,0.004224476,1.374173466,7.677880778,8.143186064,8.144165192,8.1448982,8.145385236,8.145758014,8.146050599,8.146286898,8.146497869,8.146656865,8.146792404,8.146909275,8.147011063,8.147100396,8.147197795,8.147550992,NA
5453,3/6/1994,0.000345964,0.003421215,1.261360199,8.06871959,8.070399028,8.071364895,8.072110354,8.072598973,8.072972179,8.073264026,8.073501279,8.073710617,8.073869834,8.074005591,8.074122668,8.07422432,8.074314291,8.074414001,8.074791812,NA
5454,3/7/1994,0.000337135,0.002790191,1.158721966,8.008886546,8.010565901,8.01153172,8.012277142,8.01276566,8.013137525,8.013430757,8.013666909,8.013877325,8.01403742,8.014172284,8.014289356,8.014391003,8.014480449,8.014589204,8.015061676,NA
5455,3/8/1994,0.000328511,0.002297788,1.064994655,7.949093436,7.950773227,7.951739026,7.952484433,7.952972942,7.953345082,7.953638025,7.953874172,7.954084584,7.95424379,7.954379537,7.95449677,7.954599281,7.954687676,7.954791462,7.955219818,NA
5456,3/9/1994,0.000320087,0.001915449,1.132012574,7.86631826,7.86799595,7.868997308,7.869693493,7.870182351,7.870554401,7.8708473,7.87109198,7.871293955,7.871453393,7.871589059,7.871706166,7.871807882,7.871897972,7.872016326,7.872579496,NA
5457,3/10/1994,0.00031186,0.001625472,1.1866835,7.805341779,7.807009171,7.808010603,7.808725918,7.809214801,7.809587627,7.809882181,7.810126562,7.81032881,7.810487198,7.810622874,7.810741081,7.810841713,7.810931204,7.811042079,7.811631632,NA
5458,3/11/1994,0.000303826,0.001415665,1.235339509,7.74416133,7.745839001,7.746840347,7.747556582,7.748045423,7.748418217,7.748712746,7.748957106,7.749159337,7.749314832,7.749436098,7.749554296,7.749654918,7.749744415,7.749859088,7.75041506,NA
5459,3/12/1994,0.000295953,0.00117334,1.263939856,7.68313438,7.684791658,7.685792984,7.686509204,7.686998035,7.687370821,7.687665344,7.687909699,7.688111925,7.688270296,7.688399972,7.688506862,7.688607482,7.688697003,7.688818631,7.689430007,NA
5460,3/13/1994,0.000287861,0.000979584,4.012493092,7.603918828,7.605596267,7.606596354,7.607312776,7.60780165,7.608174286,7.608467642,7.608712625,7.608896852,7.60905625,7.609192385,7.609308967,7.609410652,7.609500102,7.609607147,7.610091463,NA
5461,3/14/1994,0.000280112,0.001088357,4.179703231,7.541601067,7.543278228,7.544278148,7.544995296,7.545483244,7.545855818,7.546149125,7.546394851,7.546578252,7.546737624,7.546873737,7.5469903,7.547092706,7.547181413,7.547291021,7.547799789,NA
5462,3/15/1994,0.000272712,0.001376423,4.553895823,7.478216226,7.479884502,7.480878322,7.481583185,7.482064859,7.482435884,7.482729234,7.482965385,7.483175419,7.483334775,7.483470412,7.483574123,7.483671807,7.483762104,7.483893416,7.484573048,NA
5463,3/16/1994,0.000265592,0.00173264,4.57426533,7.417063381,7.418731671,7.419725736,7.420443517,7.420932961,7.421305061,7.421577091,7.4218133,7.422023386,7.422182781,7.422318452,7.422436738,7.422537216,7.422610259,7.42275816,7.423537465,NA
5464,3/17/1994,0.000258701,0.002077159,4.57108446,7.35615931,7.357828668,7.358822762,7.359540844,7.360030494,7.36040275,7.360696297,7.360912173,7.361122347,7.361280824,7.361416552,7.361534889,7.361635415,7.36170849,7.361863976,7.362681811,NA
5465,3/18/1994,0.000251982,0.003227319,7.274617728,7.278043658,7.279724256,7.280729714,7.281446944,7.281934473,7.282307983,7.282601581,7.282859028,7.283048526,7.28318765,7.28332373,7.283440298,7.283541673,7.283631346,7.283782957,7.28467226,NA
5466,3/19/1994,0.000245461,0.005162261,7.213209103,7.216636958,7.2183185,7.219324523,7.220042157,7.220530382,7.220903679,7.221197441,7.221455034,7.22164464,7.221804297,7.22191998,7.222037079,7.222138046,7.2222278,7.222390369,7.223312693,NA
5467,3/20/1994,0.000239138,0.007146389,7.151801101,7.155229958,7.156912198,7.15791864,7.158636572,7.159125,7.159498875,7.159772255,7.160029955,7.160218653,7.160378391,7.160514604,7.160631752,7.160733744,7.160806041,7.160945541,7.161707476,NA
5468,3/21/1994,0.000232947,0.008926136,7.090238735,7.093668317,7.095350806,7.096357396,7.097075434,7.097563934,7.097917344,7.098211272,7.098469009,7.098657735,7.098817496,7.09895373,7.099070895,7.099168992,7.099245186,7.099380964,7.100122939,NA
5469,3/22/1994,0.000227025,0.010483536,7.028839473,7.032270245,7.033953217,7.034959672,7.035677916,7.036166557,7.036540594,7.036834607,7.037092418,7.037261642,7.037421449,7.037556734,7.037673932,7.037775972,7.03786165,7.038003073,7.03884257,NA
5470,3/23/1994,0.000221288,0.0343017,6.954143664,6.957443195,6.95919285,6.960211374,6.960913045,6.961404766,6.961779297,6.962073225,6.962321874,6.962500372,6.96266033,6.962795541,6.962913126,6.96301519,6.963087497,6.963233523,6.964064417,NA
5471,3/24/1994,0.000215712,0.04428415,6.892756802,6.896058655,6.897809542,6.898829207,6.899531372,6.900023439,6.900397888,6.900691943,6.900949434,6.901140053,6.901300043,6.901436339,6.90153344,6.901635537,6.90172447,6.901904505,6.90290966,NA
5472,3/25/1994,0.000210391,0.050333192,6.831510844,6.834815786,6.836568311,6.837588931,6.838291752,6.838784279,6.839158654,6.839453408,6.839711141,6.839901938,6.840062077,6.840177863,6.84029568,6.840396957,6.84048684,6.840640938,6.841594579,NA
5473,3/26/1994,0.000205122,0.057523438,6.770000369,6.773306871,6.775059796,6.776080898,6.776784297,6.77727681,6.777651868,6.777946682,6.778183877,6.778374764,6.778533987,6.778670475,6.778788308,6.778890589,6.77896297,6.77909862,6.779899198,NA
5474,3/27/1994,0.000199919,0.065377673,6.607405363,6.712872179,6.714550037,6.715546995,6.716267791,6.716759491,6.717133186,6.717429348,6.717666319,6.717859089,6.718018732,6.718154996,6.718272615,6.718374732,6.718464552,6.718567275,6.719048571,NA
5475,3/28/1994,0.000194938,0.07520018,6.647632475,6.651069566,6.652754413,6.65376322,6.65448272,6.654973628,6.655347947,6.655641479,6.655899759,6.656090966,6.656249963,6.656368909,6.656486321,6.656588547,6.656678378,6.656787571,6.657359981,NA
5476,3/29/1994,0.000190184,0.07907163,6.476799573,6.590662978,6.592336546,6.593334376,6.594054906,6.594546225,6.594902168,6.595196719,6.595433833,6.595644724,6.595804731,6.595940922,6.596058479,6.596160532,6.596250278,6.596345834,6.596733941,NA
5477,3/30/1994,0.000185513,0.078904161,6.397888927,6.529464034,6.531138315,6.532135763,6.532856018,6.533347149,6.533720538,6.534016396,6.53425319,6.534445213,6.534606223,6.534741297,6.534858809,6.534960824,6.535051348,6.535154494,6.535649364,NA
5478,3/31/1994,0.000180997,0.076093557,6.326230933,6.468293775,6.469967574,6.470964695,6.471684714,6.472175809,6.472548951,6.472843293,6.473080239,6.47329098,6.473433266,6.47356936,6.473686834,6.473789547,6.47387932,6.473985541,6.474525296,NA
5479,4/1/1994,0.000176621,0.071711914,6.402914922,6.4063481,6.408032168,6.40903978,6.409758436,6.410226707,6.410600995,6.410895179,6.411152197,6.411343187,6.411502008,6.411638372,6.411755649,6.411840131,6.411929893,6.412052801,6.4127539,NA
5480,4/2/1994,0.000172391,0.066409144,6.342156829,6.345591296,6.347275996,6.348283987,6.349002913,6.349492075,6.349866504,6.350160689,6.350418478,6.350608775,6.35076842,6.350904836,6.351001412,6.351103559,6.351193259,6.351372247,6.352385235,NA
5481,4/3/1994,0.00016834,0.062597478,6.275714401,6.279019987,6.280772853,6.281793671,6.282496629,6.282989252,6.283364126,6.283658938,6.283916473,6.284107045,6.284267296,6.284403747,6.284521547,6.284603401,6.284693018,6.284866825,6.285931944,NA
5482,4/4/1994,0.000164343,0.059588513,6.214655486,6.217964492,6.219719172,6.220741046,6.221444732,6.221937865,6.222313126,6.222608113,6.222865794,6.223056814,6.223217231,6.223353823,6.223450914,6.223553669,6.223643334,6.223796633,6.224807082,NA
5483,4/5/1994,0.000160429,0.057187618,6.153407511,6.156718295,6.158473917,6.15949634,6.160199973,6.160693371,6.161068834,6.161364109,6.161622229,6.16181335,6.161952999,6.162089664,6.162207556,6.162310383,6.162399124,6.162522671,6.163403243,NA
5484,4/6/1994,0.000156632,0.05497905,6.092136242,6.095449337,6.097206185,6.098229322,6.098933877,6.099427619,6.099803344,6.100098826,6.100356945,6.100547949,6.100708565,6.100845325,6.100963393,6.101045375,6.101135172,6.101303566,6.102374158,NA
5485,4/7/1994,0.000153007,0.053406413,6.030936684,6.03425247,6.036010744,6.037034712,6.03773984,6.038233983,6.038609581,6.038905302,6.039163812,6.039355223,6.039515969,6.03963191,6.039750074,6.03985304,6.039941848,6.04008103,6.041022691,NA
5486,4/8/1994,0.00014942,0.051788491,5.969673731,5.972992139,5.974751804,5.975776582,5.976482267,5.976976801,5.977353128,5.977649084,5.977907618,5.978098927,5.9782598,5.978396779,5.978515037,5.978598708,5.978687038,5.978852912,5.979932483,NA
5487,4/9/1994,0.00014669,1.032505539,5.895059834,5.89818854,5.899894548,5.900948472,5.901633998,5.902128732,5.902505947,5.902802727,5.903061294,5.903253066,5.903413922,5.903551352,5.903669557,5.903772632,5.903841811,5.904000894,5.905092976,NA
5488,4/10/1994,0.000144271,1.048090532,5.833034634,5.836166133,5.837873664,5.838928529,5.839614667,5.840109843,5.840487395,5.840784439,5.841042802,5.841235181,5.841396179,5.841533732,5.841636898,5.841734166,5.841824395,5.841961228,5.842971838,NA
5489,4/11/1994,0.000141439,0.998177287,5.771350473,5.774668401,5.776431815,5.777459049,5.778166048,5.778661377,5.779038856,5.779335132,5.779594448,5.779786801,5.779947695,5.780063906,5.780182436,5.780285323,5.780374809,5.780502803,5.781417846,NA
5490,4/12/1994,0.000138502,0.993019571,5.709082799,5.712401308,5.71416503,5.715192444,5.715899567,5.716394919,5.716772527,5.717068855,5.717328216,5.717520604,5.717676707,5.717797736,5.717916287,5.718019192,5.718108684,5.718230884,5.719119506,NA
5491,4/13/1994,0.000135535,1.022125397,5.64649216,5.649628289,5.651338345,5.652394769,5.653081922,5.65357783,5.65395594,5.654253423,5.654512604,5.654704833,5.654866376,5.655003789,5.655122309,5.655225644,5.655316026,5.655463957,5.656619601,NA
5492,4/14/1994,0.00013253,1.005202916,5.584585718,5.587727113,5.58944004,5.590498238,5.591186545,5.591683285,5.59206203,5.592360014,5.592619629,5.592812181,5.592973996,5.593111638,5.593229348,5.59333349,5.593423402,5.593569123,5.594542057,NA
5493,4/15/1994,0.000129518,0.991504001,5.522563261,5.52570899,5.52742428,5.528483938,5.529173194,5.52967062,5.530049888,5.530348282,5.530608256,5.530801072,5.530962799,5.531100978,5.531219826,5.531323478,5.531392833,5.531539047,5.532463623,NA
5494,4/16/1994,0.00012661,0.979062742,5.460344614,5.463493365,5.465210304,5.46627098,5.466960898,5.467458802,5.467838434,5.468137115,5.468397338,5.468590071,5.468752535,5.468890499,5.469009496,5.469113248,5.46918263,5.46932073,5.470225939,NA
5495,4/17/1994,0.000123824,0.967134223,5.398081711,5.40123354,5.402952156,5.404013869,5.404704462,5.405202852,5.4055827,5.405881387,5.406141864,5.406335496,5.406497536,5.406635049,5.406754048,5.406858537,5.406931487,5.407070481,5.408010638,NA
5496,4/18/1994,0.000121128,0.916859556,5.336078949,5.339418485,5.341192941,5.342227052,5.342938469,5.343437398,5.343817402,5.344115605,5.344376611,5.344548823,5.344710762,5.344848953,5.344968255,5.345070797,5.345161833,5.345261383,5.34601377,NA
5497,4/19/1994,0.000118648,5.256426132,5.266346655,5.269531009,5.271353106,5.272428415,5.273109419,5.273608443,5.273989359,5.274288451,5.274549345,5.274743108,5.274905117,5.275043549,5.275163116,5.275266852,5.275357875,5.275494318,5.276461207,NA
5498,4/20/1994,0.000185811,5.194528285,5.204467161,5.207657406,5.209482874,5.210560172,5.211242436,5.211742384,5.212124004,5.21242365,5.212685026,5.212879148,5.213041821,5.213180143,5.213299786,5.213403719,5.213495054,5.213641376,5.214826963,NA
5499,4/21/1994,0.000199064,5.132545811,5.142500688,5.145696069,5.147524476,5.148603509,5.149286871,5.149787623,5.150169858,5.150469986,5.150731784,5.150926217,5.151088786,5.151227697,5.151347532,5.151451633,5.151543091,5.151666825,5.15277332,NA
5500,4/22/1994,0.000248945,5.063868587,5.072482568,5.075797135,5.07763773,5.078711818,5.079398977,5.079902639,5.080285252,5.080586404,5.080847806,5.081042718,5.081206108,5.081345349,5.08146586,5.081569731,5.081661323,5.08179487,5.082829805,NA
5501,4/23/1994,0.005896021,5.000146919,5.008778539,5.012099895,5.013944258,5.015020545,5.015709112,5.016213805,5.016597202,5.016898521,5.017160459,5.01735577,5.017519784,5.017659916,5.017778841,5.017883286,5.017975057,5.018102073,5.019119928,NA
5502,4/24/1994,4.883784694,4.925599957,4.93432339,4.937710861,4.939525354,4.940609477,4.941301019,4.941806002,4.942191119,4.942493368,4.942755952,4.942951697,4.943116133,4.943255821,4.943376294,4.943480876,4.943571903,4.943701551,4.944738574,NA
5503,4/25/1994,4.81622157,4.858132531,4.866875928,4.870271152,4.872089798,4.873176402,4.873869526,4.874375665,4.874761663,4.875064604,4.875327789,4.875523982,4.875688794,4.875828941,4.87594955,4.876054372,4.876146636,4.876257437,4.877321362,NA
5504,4/26/1994,4.812273947,4.85307896,4.861734877,4.865116488,4.866960874,4.868048938,4.868743304,4.869251868,4.869638538,4.869942748,4.870206944,4.87040384,4.870569187,4.870710022,4.870831314,4.870936227,4.871029215,4.871159964,4.872195343,NA
5505,4/27/1994,4.744369837,4.785267724,4.793943342,4.79733265,4.799181233,4.800271774,4.800967721,4.801477442,4.801864992,4.802169895,4.802434692,4.802632036,4.80279776,4.802938851,4.803060483,4.803165635,4.803258817,4.803350623,4.80431733,NA
5506,4/28/1994,4.676149309,4.717078525,4.72576079,4.729152695,4.731002694,4.73209407,4.73279055,4.733300661,4.733688508,4.733993645,4.734258188,4.734455944,4.734621533,4.734762796,4.73488446,4.734968001,4.735061101,4.735156816,4.736021678,NA
5507,4/29/1994,4.607840714,4.648797794,4.657485969,4.660880183,4.662731442,4.66382356,4.664520515,4.665030973,4.665419085,4.665724429,4.665989609,4.666187239,4.666353202,4.666494498,4.666616306,4.66672057,4.666814917,4.666900857,4.667852246,NA
5508,4/30/1994,4.539732409,4.580764562,4.589468662,4.592869097,4.594723749,4.59581787,4.596516101,4.597027496,4.597416318,4.597722222,4.597987889,4.59818588,4.598352148,4.598493704,4.598615734,4.598721229,4.598814713,4.598927454,4.599923744,NA
5509,5/1/1994,4.471588497,4.51270276,4.521424278,4.524831518,4.526689881,4.527786191,4.52848582,4.528998238,4.529387839,4.529694355,4.529960553,4.530158941,4.530325541,4.530467379,4.530589655,4.530695359,4.530789029,4.530898571,4.531872261,NA
5510,5/2/1994,4.403297773,4.444465614,4.453198497,4.456610177,4.458470962,4.459568701,4.460269242,4.460782327,4.461172436,4.461479351,4.461745896,4.461944543,4.46211136,4.462253383,4.462375818,4.462480614,4.462575449,4.462681065,4.463631997,NA
5511,5/3/1994,4.335033614,4.37629303,4.38504534,4.388464609,4.390329533,4.391429714,4.392131813,4.39264604,4.393037016,4.393344614,4.393611752,4.39381084,4.393978029,4.394120432,4.394243075,4.39434915,4.394443159,4.394562418,4.395654083,NA
5512,5/4/1994,4.810435805,4.850907666,4.859613886,4.863052729,4.864949903,4.866059545,4.866768028,4.867287508,4.867682848,4.867993164,4.868264147,4.868465378,4.868634095,4.868777835,4.868901867,4.869009491,4.86910375,4.869224406,4.870303066,NA
5513,5/5/1994,5.359133266,5.400650595,5.409581355,5.413108743,5.415054711,5.416192917,5.416919637,5.417452493,5.417858007,5.418176306,5.418454258,5.418660668,5.418833728,5.418981169,5.419108392,5.419218784,5.41931549,5.419458871,5.421057881,NA
5514,5/6/1994,6.157522911,6.208853611,6.218725023,6.2225603,6.22439961,6.226102926,6.237597605,6.253802406,6.276843732,6.277986518,6.278250022,6.278467484,6.278649724,6.27880468,6.278949372,6.279062908,6.279164372,6.279534823,6.28127395,NA
5515,5/7/1994,7.301363187,7.399788051,7.41119759,7.414940783,7.416994835,7.418179878,7.42002793,7.441332664,7.462054343,7.48397774,7.485679351,7.485905967,7.486096123,7.486257693,7.486401976,7.486527845,7.48663399,7.487010997,7.488666305,NA
5516,5/8/1994,7.998636478,8.205776825,8.271962019,8.292032369,8.306606721,8.316086037,8.330240573,8.336185736,8.336859056,8.337209833,8.337494049,8.337727942,8.337924122,8.338098369,8.338246038,8.338368433,8.338476838,8.338806714,8.340502276,NA
5517,5/9/1994,8.503846659,8.573442772,8.585248408,8.59167375,8.630241557,8.65032946,8.671183155,8.688707296,8.697817086,8.73478541,8.763740914,8.773391453,8.773632397,8.773802092,8.773948226,8.774086008,8.774200915,8.774713085,8.776553236,NA
5518,5/10/1994,7.430430394,8.77936492,8.790095157,8.817471705,8.825944584,8.831902094,8.835070441,8.837511001,8.839370568,8.840830337,8.842107599,8.843048561,8.846021747,8.857740283,8.870493073,8.87701399,8.895266981,8.904378607,8.906567792,NA
5519,5/11/1994,8.991793495,9.055302689,9.067308221,9.071290132,9.082002364,9.102442219,9.120414287,9.14858303,9.170097539,9.192607857,9.213566359,9.226375931,9.23679936,9.237033076,9.23718537,9.237317706,9.237450334,9.238033532,9.239893198,NA
5520,5/12/1994,9.503967179,9.755388311,9.82806448,9.859690911,9.882390689,9.89281445,9.904431926,9.908078961,9.908625652,9.909007825,9.909316206,9.909570639,9.909783848,9.909977277,9.910133786,9.910266781,9.910385436,9.910787557,9.912656793,NA
5521,5/13/1994,9.981767726,10.05670359,10.06826598,10.09153196,10.09607794,10.09876166,10.11654114,10.12806733,10.15436581,10.1728061,10.1889454,10.19936217,10.19967131,10.19985547,10.20001429,10.20016143,10.20029009,10.20089274,10.20284208,NA
5522,5/14/1994,10.16594588,10.22571111,10.23754572,10.25572053,10.29676105,10.31436671,10.32525018,10.3395418,10.3573643,10.38166134,10.39252225,10.3928832,10.39310542,10.39329463,10.39347152,10.3936104,10.39373504,10.39422631,10.3962614,NA
5523,5/15/1994,10.29034292,10.37627289,10.38881687,10.41740276,10.42218257,10.42500443,10.44992095,10.45487428,10.47250258,10.48990329,10.49748573,10.50733737,10.52138723,10.52810722,10.52832217,10.52846738,10.5286124,10.52925249,10.53121278,NA
5524,5/16/1994,9.582490039,10.03989437,10.14389404,10.32596465,10.41065659,10.48267026,10.50398191,10.50835237,10.51047779,10.51212207,10.51345645,10.51455681,10.51666643,10.52370148,10.53384248,10.54398979,10.54605349,10.54670395,10.54849479,NA
5525,5/17/1994,7.62286303,9.256679301,9.787236457,10.06701627,10.21854763,10.31353043,10.35954022,10.38577044,10.40404402,10.43316542,10.58236109,10.61075885,10.61251543,10.6239628,10.64468588,10.64630233,10.64645336,10.64691746,10.64857223,NA
5526,5/18/1994,6.007923161,8.384117094,9.418661325,9.815121682,10.02379805,10.14797462,10.21902104,10.26382243,10.29823118,10.34856335,10.48259278,10.52191435,10.53508751,10.55114008,10.56946455,10.69603006,10.90340618,10.92314662,10.9587482,NA
5527,5/19/1994,4.462115553,7.539970872,9.041146285,9.563463514,9.828515045,9.984466774,10.07936065,10.14269529,10.19360405,10.25350343,10.38483786,10.43480477,10.45561005,10.47586555,10.62881191,10.96498234,10.97033079,10.97401094,11.01744756,NA
5528,5/20/1994,2.955235364,6.735290687,8.664198573,9.313600295,9.634413212,9.82276373,9.940742332,10.02253688,10.08844649,10.15469478,10.28851143,10.34857186,10.37553077,10.40859784,10.56274282,11.03232984,11.03401381,11.04534021,11.04767648,NA
5529,5/21/1994,1.311272586,5.991922467,8.290147028,9.062383106,9.44075256,9.662475283,9.803596494,9.90331514,9.982658286,10.05745705,10.19557182,10.26268662,10.29725855,10.34201813,10.52755215,11.02955401,11.06045065,11.06458854,11.06693734,NA
5530,5/22/1994,0.053234084,5.333398206,7.920966058,8.808437648,9.246134602,9.502637812,9.667411349,9.784451149,9.8762679,9.963888371,10.10758628,10.17672922,10.21871101,10.26963849,10.45947908,10.93789779,11.00810215,11.01969927,11.03223478,NA
5531,5/23/1994,0.000479264,4.688024008,7.553321717,8.553539141,9.050217364,9.341722467,9.530601423,9.664952371,9.769213613,9.867529013,10.01829602,10.09163688,10.13957659,10.19536827,10.38776865,10.85530576,10.92749506,10.94606488,10.87346867,NA
5532,5/24/1994,3.98E-05,4.051693559,7.186790087,8.299041154,8.854434141,9.180885287,9.393861163,9.54555617,9.662325192,9.771194091,9.928296657,10.00680528,10.06056893,10.12126789,10.3167627,10.77215559,10.84834499,10.87316999,10.65411978,NA
5533,5/25/1994,1.51E-06,3.427413825,6.82136832,8.044873156,8.658794879,9.020143782,9.257234513,9.426305858,9.55563802,9.674689289,9.838121352,9.922340618,9.981726686,10.04743399,10.24648923,10.68711066,10.76894886,10.80044813,10.3793426,NA
5534,5/26/1994,3.85E-08,2.81964667,6.457016813,7.790843121,8.463195402,8.859344698,9.12057649,9.306951516,9.448795918,9.577363356,9.747925779,9.837996606,9.902590203,9.972784421,10.1744673,10.60423853,10.68957369,10.72768841,10.16637529,NA
5535,5/27/1994,2.69E-09,2.424332181,6.093972088,7.53719313,8.267792365,8.698657489,8.984001437,9.187624896,9.341931572,9.479750817,9.657763255,9.753653469,9.823249081,9.89758371,10.10124234,10.52254257,10.60991053,10.65484097,10.0324662,NA
5536,5/28/1994,5.20E-10,1.882584387,5.732545431,7.284226156,8.072783842,8.538354116,8.847781694,9.068816764,9.23578095,9.383333144,9.568049319,9.669893172,9.744677048,9.823835348,10.03063751,10.43673121,10.52881386,10.57942407,9.699282863,NA
5537,5/29/1994,9.43E-11,1.397054192,5.372965202,7.032037353,7.878217968,8.378505183,8.712013436,8.950702436,9.130634278,9.287890765,9.478200868,9.587192519,9.66721728,9.752702945,9.962687719,10.34594051,10.44608326,10.49341474,9.84992319,NA
5538,5/30/1994,2.81E-11,1.000209845,5.01547151,6.78074122,7.684146451,8.219158338,8.576687411,8.833114529,9.026019561,9.192359214,9.38911239,9.504630227,9.589432745,9.680877257,9.890987019,10.2566914,10.36327425,10.05668955,10.06692663,NA
5539,5/31/1994,8.82E-12,0.715327889,4.660307072,6.530392795,7.490599486,8.060340706,8.441822147,8.715968983,8.921688035,9.096611287,9.300672266,9.421775145,9.511006901,9.607478896,9.816385541,10.16959957,10.27758274,10.06789348,10.07828638,NA
5540,6/1/1994,8.72E-13,0.515793996,4.307344985,6.280150181,7.29706415,7.901334282,8.306810044,8.598489642,8.816855849,9.000762168,9.21265151,9.338677225,9.432347488,9.533037527,9.740756878,10.08457231,10.1869462,10.00721242,10.02115527,NA
5541,6/2/1994,2.26E-13,0.588991022,3.957066079,6.030163797,7.103555109,7.74208541,8.171502504,8.480464801,8.711307834,8.904251649,9.124068102,9.255217032,9.35329702,9.457593573,9.664664139,10.00209127,10.09953441,9.943489309,9.940250545,NA
5542,6/3/1994,4.44E-13,1.003406205,3.610236984,5.781117832,6.91052379,7.583301285,8.036741452,8.363402888,8.607267322,8.80960694,9.035743402,9.173580731,9.276539204,9.38555471,9.590088471,9.91189541,9.999982725,9.781869252,9.791474122,NA
5543,6/4/1994,1.72E-12,0.637327189,3.267788684,5.533791641,6.718451832,7.425700894,7.903258736,8.248219846,8.505524259,8.714794388,8.947456258,9.093830064,9.20061766,9.314750188,9.514802728,9.816317639,9.896363849,9.73793677,9.773261553,NA
5544,6/5/1994,1.32E-10,0.291113971,2.929620828,5.286687953,6.526342991,7.267673899,7.769111524,8.13159705,8.401476447,8.61976528,8.86107991,9.010848973,9.121681656,9.239037554,9.438250238,9.731911926,9.80186364,9.730134022,9.741653551,NA
5545,6/6/1994,5.08E-10,0.109444504,2.596815278,5.040173477,6.334393505,7.10951799,7.63460463,8.014111185,8.296132965,8.523172154,8.772653267,8.926781748,9.041662873,9.161970846,9.362118777,9.651394618,9.719578045,9.720162507,9.786428986,NA
5546,6/7/1994,1.27E-10,0.033117612,2.270838796,4.794680685,6.142834821,6.951571413,7.500313119,7.896947373,8.191235708,8.427296121,8.684552872,8.842929812,8.961907722,9.085169499,9.285572547,9.570077619,9.640897519,9.713163152,9.780630689,NA
5547,6/8/1994,4.24E-06,0.182550967,1.953544549,4.550316688,5.951688164,6.793828684,7.366194456,7.780039142,8.086751648,8.331848481,8.5964389,8.759715701,8.882896621,9.009804529,9.208768868,9.487421746,9.567031848,9.720326269,9.756034913,NA
5548,6/9/1994,0.02049482,0.031181603,1.646584163,4.307163795,5.760989913,6.63634043,7.232150709,7.662929541,7.981745755,8.235344339,8.507797303,8.675772248,8.802857763,8.933548183,9.132565765,9.40824236,9.488620149,9.721568253,9.825695634,NA
5549,6/10/1994,0.002805878,0.004423097,1.353034643,4.065615802,5.57094952,6.47944959,7.098858123,7.547168509,7.878657826,8.1408763,8.420158388,8.593305525,8.72422221,8.858195606,9.054790324,9.325318774,9.41999525,9.693528127,9.751954925,NA
5550,6/11/1994,0.000451816,0.000565714,1.076773727,3.826107513,5.381789643,6.32348343,6.966634181,7.433146685,7.777855537,8.046703344,8.332174102,8.513596938,8.648315121,8.784176939,8.975503492,9.236454207,9.501532288,9.712787459,9.741909547,NA
5551,6/12/1994,0.065240937,0.078719363,0.380286868,3.587813969,5.192830786,6.167173165,6.833634644,7.317283809,7.674179528,7.951112545,8.24552185,8.430525817,8.569457643,8.70791075,8.899109829,9.157543032,9.508724585,9.758632041,9.846626911,NA
5552,6/13/1994,0.011359926,0.014115466,0.25624686,3.351147871,5.004214632,6.010703698,6.700234973,7.200599167,7.569496368,7.85494382,8.157073095,8.34675082,8.490488902,8.631870291,8.823803935,9.080992055,9.441839459,9.80878767,9.970156615,NA
5553,6/14/1994,0.001762283,0.002204804,0.177746578,3.11660224,4.816198096,5.85451086,6.567038711,7.084135635,7.465089452,7.759195708,8.068947117,8.263147528,8.411750325,8.555925283,8.748720092,9.005273716,9.37866036,9.863060326,10.06309385,NA
5554,6/15/1994,0.00026796,0.000335686,0.117898088,2.884749829,4.629081294,5.699113781,6.434723605,6.969086265,7.36246341,7.665264121,7.982227575,8.180749868,8.333412898,8.479909157,8.672550601,8.928592215,9.32756134,9.868709073,10.02668249,NA
5555,6/16/1994,4.35E-05,5.45E-05,0.072375198,2.655523218,4.44256097,5.543834741,6.302383436,6.853893288,7.25974386,7.571029314,7.895287985,8.099785762,8.255882587,8.404498814,8.596913198,8.852882111,9.287427863,9.922600738,9.989819497,NA
5556,6/17/1994,1.04E-05,1.30E-05,0.040832852,2.429455777,4.256816166,5.388942431,6.170308955,6.738928221,7.157172869,7.4767173,7.808618598,8.019032222,8.178066639,8.32894754,8.522012153,8.779256396,9.234275518,9.953790605,10.09514051,NA
5557,6/18/1994,0.001665776,0.002051815,0.002108594,2.206958013,4.071826756,5.234291979,6.038410196,6.624384389,7.055648655,7.384111056,7.722635004,7.941555168,8.103821018,8.256266451,8.4468759,8.700795221,9.193557253,9.692141649,9.947922875,NA
5558,6/19/1994,0.000264191,0.000324916,0.000333848,1.988570275,3.887596583,5.079712407,5.906208863,6.50891378,6.952785998,7.290359122,7.636993879,7.863917808,8.03037467,8.185463056,8.374776055,8.626112658,9.142542172,9.489058098,9.874021865,NA
5559,6/20/1994,4.84E-05,5.87E-05,6.02E-05,1.775131134,3.704336247,4.92554043,5.774206384,6.393439129,6.849626384,7.195986441,7.550863253,7.78420619,7.954454677,8.112548551,8.303483363,8.55757095,9.092169904,9.661835616,10.08284707,NA
5560,6/21/1994,1.57E-05,1.84E-05,1.88E-05,1.567493306,3.522096568,4.771703509,5.642238223,6.277579728,6.745655132,7.100490948,7.46286948,7.702970376,7.877549249,8.039459186,8.233805511,8.492685483,9.045847093,9.831662051,10.67129957,NA
5561,6/22/1994,0.000702566,0.000835579,0.000858624,1.366750011,3.340998692,4.61830029,5.510464113,6.161727298,6.641551434,7.004829186,7.374546135,7.621574693,7.800868054,7.967000592,8.165297328,8.430002104,9.004520534,10.02265189,10.86613418,NA
5562,6/23/1994,0.000130049,0.00015474,0.000159018,1.174221857,3.161157346,4.465383582,5.378947298,6.046024997,6.537563224,6.90933852,7.287055226,7.540644445,7.724944014,7.895534759,8.097841024,8.369413699,8.968935807,10.2476978,10.60397353,NA
5563,6/24/1994,2.75E-05,3.27E-05,3.36E-05,0.991506698,2.98269483,4.312988458,5.247709906,5.93049979,6.433709829,6.813984585,7.200310493,7.46000679,7.649504976,7.824800751,8.031462461,8.311315587,8.939535939,10.50484501,10.2889902,NA
5564,6/25/1994,8.36E-06,9.94E-06,1.02E-05,0.820500686,2.805749321,4.161150954,5.116773983,5.815185234,6.330032993,6.718777418,7.113842264,7.379508172,7.574254124,7.754465002,7.966123625,8.255883953,8.916949934,10.72850021,10.89199737,NA
5565,6/26/1994,4.75E-06,5.66E-06,5.81E-06,0.663356883,2.630476453,4.009900999,4.986137601,5.700032526,6.226406802,6.623474378,7.026967532,7.298751858,7.498880252,7.684415308,7.902146709,8.203423978,8.901752578,10.91336779,11.25358877,NA
5566,6/27/1994,4.56E-06,4.12E-06,4.56E-06,0.522330088,2.457055452,3.859274331,4.855807494,5.585024566,6.122786259,6.528017269,6.939522825,7.217657973,7.423375156,7.614711821,7.839685368,8.154075022,8.893695822,11.12114708,12.20387893,NA
5567,6/28/1994,0.000123443,0.000147466,0.000151008,0.399452321,2.28569308,3.709312012,4.725798976,5.470182958,6.019231119,6.432552072,6.851858308,7.136596577,7.34813991,7.54567379,7.778818864,8.107938075,8.892079124,11.3461409,13.68837241,NA
5568,6/29/1994,2.79E-05,3.38E-05,3.42E-05,0.296063024,2.116629446,3.560065718,4.596144988,5.355581415,5.915900582,6.337362393,6.764902804,7.056244368,7.27380819,7.47778438,7.71971164,8.065242689,8.896406479,11.58158924,14.0906961,NA
5569,6/30/1994,9.20E-06,1.15E-05,1.13E-05,0.212372884,1.950142311,3.41158856,4.466869612,5.241259154,5.812877996,6.243132707,6.679108799,6.976921092,7.200672066,7.411261035,7.662390151,8.02609878,8.906173385,11.83829432,13.90664469,NA
5570,7/1/1994,5.53E-06,7.11E-06,6.77E-06,0.147325964,1.786554402,3.26393583,4.337984421,5.127185083,5.710042072,6.149711604,6.593545364,6.897882183,7.12798144,7.345649064,7.607006361,7.990501695,8.920914946,12.82314233,13.71226505,NA
5571,7/2/1994,4.80E-06,6.25E-06,5.87E-06,0.098838065,1.626245156,3.117181967,4.209542575,5.013498231,5.607700305,6.057237573,6.509586125,6.820097359,7.056621976,7.281531277,7.553439295,7.958132223,8.942231185,12.66452238,13.60190526,NA
5572,7/3/1994,4.64E-06,6.05E-06,5.68E-06,0.064209427,1.469654438,2.97138967,4.081539665,4.900098409,5.505599745,5.964936474,6.425852704,6.742781281,6.98600787,7.218721574,7.502100355,7.92888248,8.973982911,12.68239731,13.57397036,NA
5573,7/4/1994,4.58E-06,5.99E-06,5.61E-06,0.040515601,1.317299801,2.826643754,3.954024424,4.787112718,5.4046822,5.873459986,6.343519125,6.667132947,6.91751155,7.158345305,7.45292525,7.902548942,9.023406153,12.00592078,13.31156888,NA
5574,7/5/1994,4.55E-06,5.95E-06,5.57E-06,0.024941463,1.169789543,2.683044412,3.827034558,4.674547772,5.304874518,5.782390762,6.261781044,6.592261887,6.850029881,7.099510269,7.405805758,7.879301286,9.094962163,11.85870904,13.15570063,NA
5575,7/6/1994,4.52E-06,5.92E-06,5.54E-06,0.015050484,1.027811788,2.540642034,3.700493518,4.562059064,5.204777759,5.690621881,6.178786862,6.516431588,6.781842398,7.040941924,7.361065168,7.860025556,9.20409105,12.66520386,14.1356323,NA
5576,7/7/1994,4.49E-06,5.88E-06,5.50E-06,0.008940094,0.892176974,2.399547283,3.574462646,4.449830839,5.10484639,5.599140071,6.096172071,6.441248344,6.714761047,6.984073333,7.318575765,7.846130101,9.358655008,13.4577998,14.03659842,NA
5577,7/8/1994,4.46E-06,5.85E-06,5.47E-06,0.005244896,0.763810699,2.25989896,3.448980524,4.337842397,5.00491768,5.507576666,6.013281205,6.3659203,6.647807133,6.927983675,7.278329175,7.839270268,9.542877666,14.2272853,15.70877274,NA
5578,7/9/1994,7.26E-06,7.97E-06,6.99E-06,0.003046271,0.643707926,2.121737092,3.323956604,4.226299421,4.904747733,5.415953046,5.929649941,6.290746517,6.581685016,6.873492066,7.240910543,7.842518392,9.750411542,14.66851289,18.00435222,NA
5579,7/10/1994,1.60E-05,1.61E-05,1.72E-05,0.001755211,0.532980714,1.985298619,3.199565633,4.115657111,4.80507988,5.325180172,5.847782873,6.217733377,6.518457486,6.822403418,7.207103059,7.861079248,9.985612507,15.15151566,15.8975067,NA
5580,7/11/1994,9.21E-06,8.36E-06,9.30E-06,0.001004938,0.432721675,1.850795806,3.075933201,4.006025481,4.706626254,5.236354743,5.769571654,6.148956577,6.460363102,6.776424912,7.177988855,7.898595196,10.26497922,14.70488223,12.90785499,NA
5581,7/12/1994,7.48E-06,6.40E-06,7.28E-06,0.00057236,0.34389722,1.718431362,2.953086025,3.897061402,4.608893495,5.148067435,5.692194148,6.08099023,6.402846952,6.731398464,7.153871348,7.947868742,10.52499806,12.29240117,12.51250706,NA
5582,7/13/1994,7.02E-06,5.88E-06,6.76E-06,0.000324546,0.267190623,1.588426792,2.831038533,3.788532924,4.511368331,5.059463019,5.61433605,6.012007667,6.344046536,6.686116311,7.134875384,8.004099652,10.74163934,12.26607853,12.91973831,NA
5583,7/14/1994,9.59E-06,9.55E-06,1.14E-05,0.000216303,0.202813312,1.460933657,2.709698517,3.680132858,4.413813423,4.971011717,5.536394514,5.943753927,6.286800397,6.643898233,7.123582108,8.067260816,10.94988455,12.26982467,12.70843239,NA
5584,7/15/1994,2.49E-05,2.97E-05,3.11E-05,0.000133193,0.150470535,1.33636358,2.589374465,3.572757702,4.318019701,4.885002621,5.462412318,5.881100429,6.2366469,6.610960378,7.123618311,8.135283723,11.17726657,11.30571916,11.53068316,NA
5585,7/16/1994,2.81E-05,3.47E-05,3.74E-05,8.31E-05,0.109235649,1.214986725,2.469993314,3.465897287,4.222688903,4.799283887,5.389048005,5.819651418,6.188457625,6.582998899,7.130402104,8.201910747,11.3444072,10.76185413,10.86795765,NA
5586,7/17/1994,3.60E-05,4.35E-05,4.53E-05,5.74E-05,0.077740779,1.097195413,2.351828163,3.359445608,4.127315625,4.713024239,5.314967295,5.756292755,6.138046145,6.554101403,7.138828919,8.266038613,11.48114,10.83586328,11.05682718,NA
5587,7/18/1994,3.97E-05,4.80E-05,4.99E-05,4.27E-05,0.054346593,0.983350471,2.234942237,3.253276319,4.031796933,4.62662751,5.240177279,5.692263771,6.087804419,6.527108483,7.150984602,8.329431639,11.59988433,11.05673045,11.42651927,NA
5588,7/19/1994,4.04E-05,4.77E-05,5.07E-05,3.31E-05,0.037383969,0.873763044,2.119166654,3.147081714,3.935865082,4.540282287,5.164227353,5.628070238,6.03874322,6.503228875,7.16764444,8.392022049,11.72103964,11.3142342,11.7356824,NA
5589,7/20/1994,3.68E-05,4.32E-05,4.62E-05,2.59E-05,0.025368617,0.769121739,2.00463785,3.041553602,3.84052593,4.454705031,5.089305676,5.565282526,5.992247192,6.483644648,7.187679401,8.452204739,11.82288923,11.56529181,11.73879471,NA
5590,7/21/1994,3.06E-05,3.68E-05,3.84E-05,2.01E-05,0.017018608,0.670038875,1.891607185,2.937132407,3.746588751,4.37090466,5.017938318,5.506605628,5.951682662,6.471751725,7.209352831,8.507898169,11.87115081,11.36111822,11.34499063,NA
5591,7/22/1994,2.84E-05,3.40E-05,3.56E-05,1.72E-05,0.011303714,0.577110728,1.780077777,2.833456896,3.653349073,4.288039211,4.947956334,5.450570489,5.915803969,6.465618061,7.231604009,8.557953953,11.89175948,10.98497854,10.74177693,NA
5592,7/23/1994,3.35E-05,4.04E-05,4.16E-05,1.91E-05,0.007445431,0.491281843,1.670305157,2.730922407,3.561588216,4.207106105,4.881432815,5.400275363,5.888600463,6.467804433,7.252103623,8.599339734,11.86060091,10.48821855,10.17660533,NA
5593,7/24/1994,3.55E-05,4.17E-05,4.45E-05,1.92E-05,0.004868361,0.413182008,1.562310565,2.629104177,3.470324416,4.126786356,4.815764983,5.35313372,5.867071024,6.475078666,7.272661421,8.632931497,11.80492319,10.1327635,9.687524549,NA
5594,7/25/1994,1.02E-05,1.39E-05,1.29E-05,1.30E-05,0.003163595,0.342814716,1.456297046,2.528058995,3.379339582,4.046283894,4.749384207,5.303873142,5.840739467,6.474381241,7.289647789,8.660143299,11.80703173,10.1063076,9.764369627,NA
5595,7/26/1994,2.83E-05,3.23E-05,3.33E-05,3.36E-05,0.002044747,0.280387803,1.352466317,2.428003878,3.289284256,3.967147028,4.685321333,5.258951785,5.820365987,6.477856298,7.303664388,8.678622273,11.77553034,10.00648091,9.641681604,NA
5596,7/27/1994,3.44E-05,3.99E-05,4.11E-05,4.15E-05,0.001315803,0.22603998,1.251188339,2.329541086,3.201350093,3.890832545,4.626869067,5.223257382,5.810721026,6.486819494,7.311353194,8.684988149,11.69466012,9.516116245,9.591755232,NA
5597,7/28/1994,3.66E-05,4.38E-05,4.51E-05,4.55E-05,0.000901758,0.179723713,1.152698101,2.232604939,3.114997614,3.816063073,4.571504796,5.191590539,5.803212285,6.493516965,7.314102066,8.682525374,11.55026863,9.614922025,9.681613446,NA
5598,7/29/1994,3.77E-05,4.52E-05,4.65E-05,4.69E-05,0.000876006,0.141160376,1.057351813,2.137472215,3.030451884,3.742742138,4.519287147,5.162010447,5.794003318,6.494508714,7.310800098,8.672569623,10.4689612,9.668137673,9.730144978,NA
5599,7/30/1994,3.81E-05,4.56E-05,4.70E-05,4.74E-05,0.00115511,0.109701985,0.965135545,2.043330625,2.945921724,3.669035851,4.466127935,5.128652881,5.778348363,6.48940171,7.304999461,8.658549672,10.39336578,9.774514066,9.94900309,NA
5600,7/31/1994,2.00E-05,2.26E-05,2.33E-05,2.35E-05,0.001823806,0.08443811,0.875917729,1.949665153,2.861178688,3.596040425,4.412438869,5.094819403,5.761907201,6.482828304,7.296016066,8.638741674,10.33651325,9.832461986,10.09196044,NA
5601,8/1/1994,1.16E-05,1.27E-05,1.31E-05,1.32E-05,0.00224471,0.064656997,0.790263572,1.857150222,2.777198786,3.524488352,4.360026405,5.062053673,5.745619319,6.474622302,7.282640454,8.61323066,10.28147028,9.960111092,9.975696807,NA
5602,8/2/1994,2.22E-05,2.53E-05,2.60E-05,2.62E-05,0.002523269,0.049514985,0.708594421,1.766122579,2.694486324,3.454906699,4.310226446,5.031708012,5.730163173,6.464113907,7.26354568,8.582280087,10.22588968,10.05171664,9.781900211,NA
5603,8/3/1994,4.39E-05,4.96E-05,5.11E-05,5.16E-05,0.002733937,0.038160294,0.631241594,1.676669687,2.613077824,3.387354359,4.26290603,5.004136886,5.71648465,6.452349235,7.239550909,8.546399569,10.16319415,10.08424312,9.46726458,NA
5604,8/4/1994,0.000352886,0.000411111,0.000422501,0.000426293,0.002927999,0.029821382,0.558562309,1.588918114,2.532860621,3.320999787,4.215834305,4.973979144,5.697251801,6.434091842,7.211598411,8.50875457,10.11363742,10.1226902,9.459875595,NA
5605,8/5/1994,0.000794099,0.000924216,0.000949807,0.000958355,0.003132697,0.023823836,0.49078966,1.502772527,2.453531854,3.255629848,4.167833326,4.941037962,5.674094506,6.411834432,7.180664069,8.469470898,10.0657263,10.2018031,9.587974857,NA
5606,8/6/1994,0.000894723,0.001042609,0.001071695,0.00108141,0.003361398,0.019624485,0.428291208,1.418697193,2.375951848,3.192256206,4.12167471,4.908961611,5.650090858,6.386505126,7.145604548,8.426850322,10.01161512,10.24532126,9.547604805,NA
5607,8/7/1994,0.000923299,0.00107627,0.001106356,0.001116405,0.003620256,0.016789225,0.371414418,1.337339959,2.301480864,3.13282465,4.08208428,4.88425082,5.630323498,6.359094351,7.104568085,8.376967296,9.94341615,9.396781444,9.495476726,NA
5608,8/8/1994,0.00093239,0.001086971,0.001117373,0.001127529,0.003911891,0.014977499,0.320324135,1.258823532,2.229838411,3.075945302,4.045392643,4.860740216,5.608447903,6.32723512,7.06027024,8.322988228,9.861485678,9.281618517,9.361514302,NA
5609,8/9/1994,0.001162902,0.001325539,0.001360881,0.001374014,0.004237457,0.013934763,0.275198317,1.183602629,2.161426292,3.021311803,4.011059713,4.836877796,5.582829955,6.29050639,7.012519886,8.265739009,9.561221426,9.325957631,9.418575386,NA
5610,8/10/1994,0.001135226,0.001293581,0.001327993,0.001339775,0.00459802,0.013468743,0.236107163,1.112509644,2.097755129,2.970445607,3.981615369,4.817114134,5.557336584,6.250376516,6.959919503,8.201373703,9.274961122,9.348566291,9.416645272,NA
5611,8/11/1994,0.001152756,0.001313392,0.001348299,0.001360251,0.004993543,0.013430012,0.202450357,1.044306052,2.035588698,2.91913819,3.949740456,4.79091023,5.524912493,6.206673379,6.906654497,8.13812328,9.337276514,9.436370516,9.592907344,NA
5612,8/12/1994,0.001191818,0.001357819,0.001393892,0.001406243,0.00542427,0.013710238,0.173375787,0.977333751,1.971887617,2.865491456,3.910579981,4.755362353,5.485885815,6.161100447,6.854735403,8.079649835,9.505177426,9.591365924,9.781431799,NA
5613,8/13/1994,0.001582512,0.001799763,0.001844867,0.00186311,0.002309441,0.014250053,0.148903041,0.912820818,1.908846392,2.811719802,3.868528517,4.715640337,5.443235618,6.113292333,6.80173371,8.023660824,9.727124281,9.814489448,10.04082357,NA
5614,8/14/1994,0.001566991,0.001781399,0.001825921,0.00184392,0.002343301,0.015002145,0.128586139,0.850740158,1.846466907,2.758067969,3.824048043,4.673164161,5.398310932,6.063900438,6.747728266,7.970126406,9.905381542,9.988954029,10.2696552,NA
5615,8/15/1994,0.001624576,0.001846608,0.001892692,0.001911346,0.002460644,0.015940123,0.112301262,0.792258408,1.786432445,2.70570255,3.780403647,4.630578568,5.352434989,6.012801574,6.691692105,7.917222822,9.900688449,10.10277824,10.232787,NA
5616,8/16/1994,0.00171205,0.001948344,0.001996402,0.002015079,0.002615909,0.017055353,0.10043246,0.741873336,1.736353419,2.660350359,3.746566882,4.598757547,5.311316325,5.958814974,6.628517628,7.851031757,9.693077017,9.760869572,9.90709417,NA
5617,8/17/1994,0.002329373,0.002642753,0.002709353,0.002735181,0.00274844,0.018340693,0.092573362,0.700509132,1.695973619,2.617467768,3.715719766,4.578482148,5.274512621,5.903985068,6.562867826,7.757364004,9.545448109,9.556093218,9.648516823,NA
5618,8/18/1994,0.002291022,0.002645603,0.002719553,0.002744941,0.002796107,0.019787642,0.087690681,0.664469559,1.655428039,2.57185548,3.685846366,4.542337142,5.225211453,5.845196889,6.500542618,7.722259908,9.555851312,9.655125609,9.941229176,NA
5619,8/19/1994,0.002459941,0.002788623,0.002857267,0.002885746,0.002899678,0.021343999,0.083098826,0.624960575,1.607215291,2.522600635,3.646762298,4.496751977,5.172929776,5.788096087,6.442946543,7.719558355,9.715508523,9.995313269,10.10944992,NA
5620,8/20/1994,0.002620311,0.002970257,0.003043305,0.003073652,0.003088484,0.023018763,0.07968113,0.587304062,1.559065036,2.473515846,3.60457521,4.449731733,5.121015825,5.731895986,6.386347091,7.721521403,9.870409812,9.966135974,10.36523566,NA
5621,8/21/1994,0.00336482,0.003972578,0.004078686,0.004118899,0.004139581,0.024788801,0.076815246,0.548176673,1.50697226,2.420613005,3.555919153,4.398800132,5.067400613,5.676254516,6.332648616,7.712512996,9.85437398,10.10197457,10.61180542,NA
5622,8/22/1994,0.003416665,0.004033063,0.00414057,0.004182579,0.004202315,0.026641617,0.07459007,0.508046067,1.450965332,2.363358645,3.499152849,4.341609355,5.009786083,5.619741513,6.28300137,7.689066929,9.854441103,10.23357798,11.10300073,NA
5623,8/23/1994,0.00359229,0.004239492,0.004352372,0.004396465,0.004417199,0.028564259,0.073256172,0.47002892,1.394967101,2.305401141,3.440914748,4.283340187,4.95163964,5.563517943,6.235290311,7.665081243,9.853060486,10.37974037,11.41782268,NA
5624,8/24/1994,0.005139928,0.006050108,0.006211682,0.006274232,0.006304227,0.030532602,0.072688024,0.435126908,1.340277909,2.24776362,3.38364675,4.22578892,4.894255713,5.508387857,6.188354779,7.64377973,9.851501882,10.75171735,10.96608335,NA
5625,8/25/1994,0.005020484,0.005904157,0.006061357,0.006122214,0.006151396,0.032512933,0.072555554,0.401980311,1.284911084,2.188333478,3.323363427,4.165723698,4.835131813,5.453208987,6.143687112,7.616524354,9.845534926,10.76905633,11.01019159,NA
5626,8/26/1994,0.005170455,0.006080137,0.006241732,0.00630429,0.006334093,0.034474195,0.07277275,0.372106729,1.231624837,2.130261189,3.265773685,4.108036185,4.778460471,5.400680939,6.096657227,7.594120062,9.841994886,10.48114609,10.57694421,NA
5627,8/27/1994,0.00543086,0.006386305,0.006555914,0.006621574,0.00665306,0.036381389,0.073188868,0.346066528,1.182199821,2.07554828,3.212859797,4.055716311,4.726931025,5.352297527,6.042202615,7.579129987,9.846289547,10.02374456,10.06156149,NA
5628,8/28/1994,0.007517546,0.00866557,0.008892088,0.008980815,0.009023215,0.032883176,0.073444699,0.318863876,1.127680508,2.014813414,3.151767735,3.997250481,4.671893953,5.303763662,5.994857022,7.550951625,9.83877028,9.943999063,10.00790581,NA
5629,8/29/1994,0.007437039,0.008570322,0.008793934,0.008881522,0.008923377,0.034192318,0.073599414,0.293011971,1.072091462,1.952028651,3.086760205,3.934511915,4.613454917,5.25325103,5.950454033,7.515946571,9.832659723,10.00820048,10.16740518,NA
5630,8/30/1994,0.007599831,0.008756436,0.008984647,0.009074037,0.009116753,0.035422882,0.073600531,0.26899842,1.016761454,1.888703711,3.02105457,3.87136849,4.555275626,5.203211115,5.905541407,7.480099881,9.821549186,10.09494157,10.10672432,NA
5631,8/31/1994,0.010109848,0.011621775,0.011923335,0.012041972,0.012098523,0.012144154,0.07344071,0.248453606,0.966316461,1.830544506,2.964629488,3.819678556,4.509216611,5.161075165,5.846488099,7.456744089,9.781437602,9.610318128,9.643821654,NA
5632,9/1/1994,0.009737559,0.01119083,0.011480385,0.011595841,0.011650125,0.011692868,0.073190746,0.234053356,0.924665751,1.776841688,2.913347214,3.772869862,4.464935627,5.1156272,5.780313867,7.428860301,9.448798139,9.460207769,9.513411215,NA
5633,9/2/1994,0.009730811,0.011183384,0.011473456,0.011586921,0.011641229,0.011685348,0.072747958,0.222309777,0.882385673,1.717764563,2.858334172,3.716499897,4.410449515,5.06341651,5.723528763,7.392347599,9.551783706,9.555291537,9.62075818,NA
5634,9/3/1994,0.009895546,0.011371876,0.011666685,0.011782013,0.01183721,0.011881327,0.072231534,0.216092429,0.845373318,1.659031503,2.803470764,3.658799833,4.3546206,5.009167932,5.664345877,7.767123012,9.521604055,9.59461325,9.807553082,NA
5635,9/4/1994,0.010053757,0.011553177,0.01185259,0.011969729,0.012025789,0.012069998,0.07101844,0.202275348,0.797841638,1.595587692,2.741636496,3.597437761,4.297153881,4.956134439,5.613961554,7.866316408,9.843240184,9.879369333,10.14012249,NA
5636,9/5/1994,0.012173253,0.013771677,0.014112193,0.014252212,0.014316515,0.014359185,0.069270215,0.184831609,0.745895297,1.531132755,2.675375506,3.534612183,4.239570145,4.903874394,5.566953058,7.942490096,10.18139322,10.21384356,10.5728505,NA
5637,9/6/1994,0.011921081,0.013486147,0.013819558,0.013956668,0.014020481,0.014061403,0.067342833,0.169529263,0.696263965,1.467582698,2.610546937,3.472471133,4.182193161,4.851209134,5.519840388,8.036835695,10.49142871,10.51715862,10.84182353,NA
5638,9/7/1994,0.011822703,0.013374958,0.013705642,0.013841635,0.01390492,0.013945509,0.065601048,0.165042448,0.664855399,1.41043088,2.555762685,3.414981097,4.125771962,4.79488208,5.463104772,8.246925775,10.52276036,10.52516982,10.60563513,NA
5639,9/8/1994,0.011800083,0.013350585,0.013680763,0.013815994,0.013879737,0.013920677,0.064024723,0.16878088,0.651259582,1.352453669,2.497103514,3.367806641,4.071321001,4.734175526,5.394496508,10.04457869,10.06106533,10.15387247,10.36055854,NA
5640,9/9/1994,0.011771473,0.013318781,0.013648279,0.013783231,0.013846843,0.013887699,0.06198137,0.1649551,0.624851102,1.303149639,2.450080015,3.316211891,4.016171877,4.677546933,5.324741422,10.00278394,10.1493961,10.35429664,10.46359916,NA
5641,9/10/1994,0.01171819,0.01325924,0.013587405,0.013721811,0.013785166,0.01382586,0.05964784,0.158085591,0.594228143,1.254096888,2.401166491,3.263112055,3.961785152,4.623867863,5.260735696,9.93081366,10.28807184,10.40601864,10.69811667,NA
5642,9/11/1994,0.013119764,0.014819427,0.015183706,0.015333367,0.015404661,0.015448886,0.056952818,0.14721291,0.556841138,1.200983577,2.347615459,3.207365315,3.907400776,4.57371078,5.212380656,9.88327778,10.48639354,10.61601788,10.91061903,NA
5643,9/12/1994,0.012042856,0.014119443,0.014490874,0.014636145,0.014705061,0.014952749,0.054099483,0.134958624,0.517018834,1.146027448,2.290642498,3.149284325,3.851991132,4.524661492,5.171902881,9.850684348,10.82121204,10.92039701,11.21682449,NA
5644,9/13/1994,0.011687392,0.013704366,0.014065092,0.014206225,0.014273154,0.01451349,0.051331359,0.125150049,0.482719074,1.095921634,2.237326046,3.093170156,3.797925146,4.47656628,5.131285933,9.805945899,10.8786076,10.92928144,11.3412772,NA
5645,9/14/1994,0.011861684,0.013401001,0.013732038,0.013866819,0.013932561,0.013972599,0.048541612,0.113618685,0.445271899,1.043492516,2.181024926,3.037552558,3.745695386,4.431128146,5.095622285,9.766707894,10.86050569,10.97112645,11.22228354,NA
5646,9/15/1994,0.01153172,0.013029586,0.013351217,0.01348296,0.013545151,0.013584579,0.045866344,0.101959127,0.406736886,0.990121439,2.122971549,2.982012488,3.69453939,4.387297382,5.062529144,9.736064295,10.85716482,11.03782308,11.17066646,NA
5647,9/16/1994,0.010637722,0.014332183,0.014751399,0.014889859,0.014964169,0.015007559,0.043377167,0.091430224,0.368782355,0.935611539,2.061759056,2.924277015,3.642748868,4.344481915,5.031545279,9.713765347,10.86218081,11.13918821,11.09458066,NA
5648,9/17/1994,0.01145,0.013166231,0.013508086,0.013643086,0.013706786,0.013871797,0.041081595,0.082449633,0.333596458,0.88255607,2.000806804,2.866572595,3.591462936,4.302574866,5.001731715,9.690203451,10.86402698,11.25089215,10.85527673,NA
5649,9/18/1994,0.009240137,0.012455911,0.012820424,0.012940952,0.013005637,0.013043408,0.038985756,0.074870006,0.30168193,0.832386273,1.942769742,2.812687292,3.544746876,4.263763758,4.975049557,9.652390308,10.85586977,11.38079243,10.49434614,NA
5650,9/19/1994,0.010588387,0.011954961,0.012248854,0.012370386,0.012429432,0.012464124,0.037083863,0.068480574,0.272751544,0.78463598,1.88684093,2.762068601,3.502137167,4.226989825,4.954007329,9.602629198,10.84481476,11.49743169,9.836181063,NA
5651,9/20/1994,0.00993872,0.011381048,0.011675786,0.011793279,0.011848107,0.011894231,0.035364019,0.06314479,0.246873656,0.739310301,1.83300481,2.713756097,3.461477434,4.189364996,4.93495112,9.54839591,10.82980536,10.18787001,10.14891659,NA
5652,9/21/1994,0.009075289,0.010755232,0.011062501,0.011164163,0.011503064,0.011569217,0.033831882,0.058707959,0.223501206,0.694629464,1.778133142,2.662354076,3.416546855,4.148781384,4.909563506,9.50511636,10.8143659,10.18241305,10.23281769,NA
5653,9/22/1994,0.007860141,0.010609006,0.010919539,0.011022514,0.01107778,0.01111005,0.03247077,0.055079267,0.20275529,0.651213541,1.722964204,2.609262849,3.369472915,4.107018278,4.880730801,9.465133695,10.79036966,10.20507468,10.25458318,NA
5654,9/23/1994,0.007591567,0.010249102,0.010549271,0.010648823,0.010702251,0.010733448,0.031246945,0.052096361,0.18449106,0.609948049,1.669053311,2.556869631,3.322788158,4.064965329,4.850789563,9.421737701,10.75433358,10.20527567,10.2573111,NA
5655,9/24/1994,0.008594231,0.009893609,0.010152358,0.010255574,0.010304182,0.010428673,0.030179116,0.049594672,0.168072691,0.570314544,1.615764611,2.504841841,3.276210343,4.022658988,4.819308426,9.375642227,10.71033131,10.19675885,10.25823597,NA
5656,9/25/1994,0.00714156,0.009643889,0.009927903,0.010021708,0.010072051,0.010101448,0.029265775,0.047622874,0.154576961,0.53485213,1.566583017,2.456428422,3.232523486,3.979939544,4.78906341,9.317809444,10.64231665,10.10984977,10.1500265,NA
5657,9/26/1994,0.007646039,0.010295211,0.010598262,0.01069809,0.01075285,0.010783519,0.019038375,0.046157826,0.143845547,0.502503037,1.519460519,2.408275776,3.188003372,3.935515688,4.756716899,9.256525438,10.11424336,10.12647934,10.17691789,NA
5658,9/27/1994,0.007277311,0.009799934,0.010088509,0.010183568,0.010235747,0.010264916,0.018151776,0.044759409,0.132383966,0.467735309,1.467505891,2.355967808,3.139999549,3.891371871,4.719206248,9.202993908,10.15301752,10.18062046,10.32775176,NA
5659,9/28/1994,0.007930276,0.009313565,0.009562844,0.009659241,0.009705566,0.009880996,0.019060568,0.044260843,0.128246778,0.44583145,1.428897312,2.313219736,3.097992706,3.842386819,4.687558199,9.116716217,10.06874056,10.08330286,10.12010125,NA
5660,9/29/1994,0.006425638,0.008924532,0.009189689,0.009279684,0.009324762,0.009352088,0.020324523,0.046914986,0.145408829,0.437218205,1.389550042,2.312841548,3.066493219,3.777602496,4.695874468,9.645864139,9.646520818,9.649658974,9.701412214,NA
5661,9/30/1994,0.006164426,0.008562679,0.008817157,0.008903527,0.00894679,0.008973015,0.020812771,0.049515486,0.154376772,0.442386937,1.387039654,2.282603796,3.019492712,3.721084637,4.825502391,9.653493629,9.653789425,9.657480549,9.711449778,NA
5662,10/1/1994,0.005992794,0.008325437,0.008572953,0.00865696,0.00869904,0.008724547,0.021080281,0.050712101,0.154514755,0.437717056,1.37091871,2.239923459,2.968572072,3.670281213,7.835401164,9.821900413,9.822128927,9.827070141,9.884268621,NA
5663,10/2/1994,0.005789381,0.008043863,0.008283085,0.008364278,0.008404947,0.0084296,0.021153354,0.051232552,0.151800207,0.426786976,1.345766635,2.193585176,2.916704704,3.610005246,8.207832745,10.03264776,10.06513339,10.07322685,10.13268113,NA
5664,10/3/1994,0.006089527,0.00757115,0.007797155,0.008037811,0.008219833,0.008247055,0.021078493,0.050600654,0.144954332,0.407654354,1.310719417,2.143998314,2.864994516,3.550700025,8.480362691,10.24309542,10.24331198,10.24701628,10.3023672,NA
5665,10/4/1994,0.005452781,0.00757682,0.007801827,0.00787833,0.007916651,0.00793988,0.021206179,0.050576263,0.141322582,0.393281865,1.279407378,2.095510131,2.813629031,3.486592992,10.16091981,10.25987923,10.31797785,10.33960084,10.44256155,NA
5666,10/5/1994,0.005346343,0.007431983,0.007651958,0.007727026,0.007764628,0.007787421,0.021406246,0.050588857,0.138415271,0.378901228,1.247505525,2.047585176,2.762711556,3.421715226,10.28562578,10.33605569,10.35856251,10.42244121,10.48077556,NA
5667,10/6/1994,0.006362574,0.007404881,0.007602153,0.007678497,0.00771519,0.007866853,0.021938864,0.05251618,0.14408026,0.370471797,1.217682508,2.010435618,2.712981514,3.346954072,10.26417358,10.26494229,10.26514915,10.26752529,10.31294512,NA
5668,10/7/1994,0.006387117,0.007309788,0.007499042,0.007574639,0.007610328,0.007633365,0.02234911,0.054169444,0.147888854,0.367358349,1.197131281,1.970411323,2.655336818,5.833726231,10.17325866,10.1735227,10.17372415,10.17687555,10.22482965,NA
5669,10/8/1994,0.006248145,0.007151013,0.007336204,0.007410179,0.007445102,0.007467887,0.02251449,0.054166083,0.144908254,0.35887333,1.172293366,1.923251354,2.583449092,10.03165991,10.1957781,10.19672476,10.19791473,10.283851,10.35132538,NA
5670,10/9/1994,0.006148639,0.007038695,0.007220813,0.007292457,0.007326833,0.007349394,0.022797843,0.054502713,0.142869239,0.350208883,1.145639905,1.878630204,2.513470236,10.06643602,10.34257286,10.34465151,10.46915215,10.47461478,10.52562924,NA
5671,10/10/1994,0.006018079,0.006887823,0.007066221,0.007137482,0.007171123,0.00777457,0.023633365,0.057696301,0.150619032,0.344967085,1.116115974,1.866185519,2.621983379,8.495168158,10.22669638,10.45884898,10.60659849,10.75410237,10.82210255,NA
5672,10/11/1994,0.005980071,0.006844829,0.007023375,0.007093057,0.007126506,0.008062847,0.025020411,0.0642273,0.166368208,0.347506997,1.10485137,1.958871185,3.186693074,7.857456432,10.55385096,10.60927793,10.61328652,10.61581138,10.66249853,NA
5673,10/12/1994,0.0056945,0.006645252,0.006822534,0.006891403,0.00692454,0.008840803,0.026556845,0.071005959,0.177044501,0.363327277,1.143282749,2.069812629,3.617433814,10.37424468,10.37796538,10.37816544,10.37836202,10.38269252,10.43307262,NA
5674,10/13/1994,0.005488852,0.006389995,0.006559426,0.006625362,0.006658222,0.011241805,0.02696467,0.07113988,0.173368766,0.371922696,1.172071957,2.045580991,4.640189973,10.45244227,10.45340874,10.45360389,10.45379603,10.45806704,10.50747289,NA
5675,10/14/1994,0.005264248,0.006258853,0.006425166,0.006490567,0.006521732,0.012426178,0.027552733,0.071885511,0.172293732,0.37141882,1.181907873,2.013409645,8.564299322,10.48571939,10.51094775,10.51138774,10.51157597,10.51603048,10.56466462,NA
5676,10/15/1994,0.005330362,0.006204564,0.00637002,0.006435015,0.006465997,0.013338118,0.028839737,0.075595211,0.179325021,0.366874062,1.183724553,2.187054052,10.27676924,10.35916979,10.44605646,10.44735998,10.44755191,10.45207926,10.5000413,NA
5677,10/16/1994,0.005122243,0.006059344,0.006233812,0.0062916,0.006482544,0.013832298,0.029071941,0.074344893,0.173829062,0.365990402,1.19401037,2.639538345,10.48897818,10.51945303,10.56668208,10.59049907,10.59070835,10.5951097,10.64258875,NA
5678,10/17/1994,0.005173243,0.00602168,0.006182352,0.006245367,0.006274271,0.013758007,0.029099057,0.072296104,0.166563834,0.357802886,1.188230905,3.06601087,10.63912643,10.66264453,10.66367412,10.66848316,10.74815459,10.75213607,10.80169915,NA
5679,10/18/1994,0.005103946,0.005940544,0.006098883,0.00616016,0.006188989,0.014278903,0.028910868,0.06950552,0.158353938,0.34522434,1.179927499,3.396640303,10.73840554,10.76334748,10.77112104,10.8424587,10.87205954,10.8758155,10.92208608,NA
5680,10/19/1994,0.00508832,0.005922398,0.00608026,0.006141353,0.006170715,0.014723264,0.028550426,0.066292912,0.149980212,0.331977496,1.176737727,3.718360963,10.52504244,10.71338883,10.75489431,11.01428688,11.03671631,11.03917135,11.07401744,NA
5681,10/20/1994,0.004919096,0.005865082,0.006022914,0.00608459,0.006121197,0.014982718,0.027922864,0.062008919,0.138586897,0.311835403,1.158150913,3.821582747,10.39381806,10.66044088,10.7630332,10.97000438,11.13848177,11.15645418,11.35914999,NA
5682,10/21/1994,0.005083464,0.005916729,0.006074437,0.00613547,0.006164181,0.015298864,0.027770439,0.059688668,0.132014273,0.301478856,1.16682982,4.139160134,10.11177939,10.59006596,10.74976071,10.91595793,11.09984989,11.36537783,11.52814745,NA
5683,10/22/1994,0.004930771,0.005860896,0.006018013,0.006079264,0.006108451,0.015763736,0.028960138,0.063846428,0.145528679,0.302867637,1.32455995,5.288505439,9.182691092,10.29561204,10.63318192,11.07139915,11.07713995,11.07871742,11.11667381,NA
5684,10/23/1994,0.004815944,0.005723998,0.005878066,0.005937272,0.005967222,0.015883555,0.030105104,0.06935374,0.159569038,0.342058823,1.806293771,5.705498309,8.609144791,10.59546965,10.96058075,10.96381103,10.96398369,10.96771928,11.01789986,NA
5685,10/24/1994,0.004803932,0.005709772,0.005863466,0.005922526,0.005952406,0.015994486,0.029863269,0.068045108,0.156614645,0.379810193,2.044403977,5.709726207,8.384443705,10.94476543,10.97486738,11.05136502,11.05211053,11.05712808,11.10737508,NA
5686,10/25/1994,0.004777579,0.005678304,0.005831135,0.005889857,0.005919578,0.016047777,0.029220609,0.064447189,0.147234296,0.377544453,2.086562806,5.663610721,8.281514193,11.08229219,11.1277935,11.13108101,11.13182889,11.18375202,11.23763817,NA
5687,10/26/1994,0.004797115,0.005701154,0.005853864,0.005913397,0.005941766,0.01638326,0.030241875,0.068633179,0.164464648,0.415933836,2.305372153,5.547802029,10.63230155,10.91354617,10.93243072,10.94897,10.94939994,10.95159681,10.99201961,NA
5688,10/27/1994,0.004851187,0.005523516,0.005662749,0.005720926,0.006136962,0.017613004,0.037879161,0.097206464,0.219044207,0.457606149,10.10022671,10.16256655,10.16291983,10.16315898,10.16336805,10.1635577,10.16371236,10.16437975,10.1911501,NA
5689,10/28/1994,0.0044228,0.005141851,0.005285951,0.00533302,0.009605,0.021206184,0.053121188,0.13191944,2.65459724,10.00194503,10.01252579,10.01286899,10.01313617,10.01336352,10.01357596,10.01374248,10.01388909,10.01467952,10.04210606,NA
5690,10/29/1994,0.004311334,0.005011773,0.005152152,0.005197974,0.011319306,0.023973668,0.063815961,0.60430081,9.925426155,10.03643615,10.0368373,10.03714828,10.03740912,10.03764079,10.03783715,10.03799988,10.03814393,10.03951383,10.07306115,NA
5691,10/30/1994,0.004286028,0.004982692,0.005122934,0.005168703,0.013348423,0.030957463,0.164485965,9.362636749,9.948935777,9.974592378,9.982984862,9.983930102,9.984695696,10.04583934,10.0542584,10.05442586,10.05458616,10.05758898,10.09019483,NA
5692,10/31/1994,0.003796237,0.004645212,0.004782263,0.004827907,0.030996959,1.064262529,10.02844089,10.18475679,10.18700287,10.18745688,10.18782398,10.18812668,10.18839246,10.18861268,10.1887945,10.18895252,10.18909111,10.18977514,10.21642212,NA
5693,11/1/1994,0.003598237,0.004138728,0.004246291,0.025285029,3.947324484,8.959929315,9.924806669,10.44381935,10.48595506,10.48677361,10.48713921,10.48744,10.48769228,10.48791584,10.48810638,10.48826382,10.48840375,10.48985636,10.51994451,NA
5694,11/2/1994,0.009320517,0.010763021,0.011050096,4.059471334,10.41728155,10.55973942,10.56981422,10.57206552,10.5737841,10.60084732,10.63789111,10.638194,10.63844279,10.63865402,10.63884133,10.63900717,10.6391462,10.64094789,10.66965965,NA
5695,11/3/1994,0.236279042,0.265288683,0.270055417,10.64538506,10.66625828,10.66782057,10.66892057,10.66965376,10.67021459,10.67065656,10.67101285,10.67133115,10.67157133,10.67177594,10.67195262,10.67210581,10.67224012,10.67278294,10.69859768,NA
5696,11/4/1994,0.124302653,0.236705689,10.52126598,10.60545621,10.62036843,10.6246352,10.62784501,10.63002824,10.63681273,10.6424557,10.643158,10.64373404,10.64421657,10.64462667,10.64500952,10.66167465,10.66398297,10.66660867,10.69255994,NA
5697,11/5/1994,0.003219966,0.18731669,10.56386282,10.58037801,10.59728776,10.60193131,10.60642594,10.6072224,10.60812473,10.6101996,10.61125039,10.61506132,10.62566352,10.63399317,10.63716204,10.63731356,10.63746299,10.63966291,10.66389253,NA
5698,11/6/1994,0.003464125,1.302468876,10.49187971,10.55375186,10.5632842,10.57925973,10.59252519,10.59655368,10.59910266,10.60139553,10.60394793,10.61498037,10.63621052,10.64910217,10.65453608,10.65468733,10.65483761,10.65678876,10.67985958,NA
5699,11/7/1994,0.003567265,7.354035754,10.5762677,10.58109541,10.58351617,10.58514156,10.58612759,10.58685125,10.59664567,10.59836472,10.60071192,10.61166109,10.6191824,10.62744524,10.63007439,10.63022506,10.6303746,10.63154419,10.65021,NA
5700,11/8/1994,0.037580593,10.51028125,10.52393464,10.52863022,10.53117193,10.53268502,10.53368126,10.53440925,10.55000933,10.55217427,10.55404937,10.55544397,10.55716578,10.56667402,10.57758505,10.59678122,10.60786572,10.60989362,10.63276495,NA
5701,11/9/1994,10.41922101,10.48012955,10.4926296,10.51185917,10.51685621,10.5199071,10.52189271,10.52332876,10.52667443,10.5486818,10.5595003,10.57460984,10.58674909,10.59570328,10.60383588,10.60425789,10.60440924,10.60663461,10.62923984,NA
5702,11/10/1994,10.6540007,10.70943744,10.72134893,10.72604821,10.72863867,10.73015475,10.7311227,10.73183258,10.73237246,10.7327964,10.7331664,10.73344128,10.73367179,10.73386819,10.73403696,10.73418431,10.73431336,10.73451663,10.75106259,NA
5703,11/11/1994,10.78252413,10.83741648,10.84920984,10.85386206,10.85642641,10.85792728,10.85888553,10.8595883,10.86012273,10.86054243,10.86090869,10.86118081,10.86140901,10.86160344,10.86177113,10.8619162,10.86204414,10.86225575,10.87905151,NA
5704,11/12/1994,10.69244558,10.81161246,10.82539615,10.82992117,10.83239853,10.83382924,10.83805991,10.86371824,10.87696215,10.88908944,10.89703934,10.90144766,10.90183995,10.90203388,10.90220108,10.90234614,10.90248999,10.90457643,10.92505616,NA
5705,11/13/1994,10.73844481,10.81334266,10.82667404,10.83108331,10.84626394,10.84904808,10.85096601,10.85579244,10.8578071,10.86890179,10.87529612,10.88522604,10.89054636,10.89076281,10.89092795,10.89107136,10.89121345,10.89319899,10.91298765,NA
5706,11/14/1994,10.83796604,10.91243769,10.92464954,10.9294319,10.93170922,10.95302236,10.95396615,10.95467928,10.95518917,10.9555917,10.95591648,10.95618403,10.95642671,10.95661317,10.95677397,10.95691344,10.95703643,10.95759329,10.97609016,NA
5707,11/15/1994,11.04915143,11.10155473,11.11280948,11.11724772,11.11969355,11.12112532,11.12203943,11.12270988,11.12321961,11.12361999,11.12396933,11.12422891,11.12444659,11.12463208,11.12479203,11.12493041,11.12505246,11.12528331,11.14164243,NA
5708,11/16/1994,11.20603874,11.25842834,11.26968046,11.27411779,11.27656316,11.27799464,11.27890857,11.27957888,11.28008851,11.28048881,11.28083809,11.28109761,11.28131525,11.2815007,11.28166003,11.28179937,11.28192132,11.28210695,11.2952113,NA
5709,11/17/1994,11.36054518,11.47043582,11.49301114,11.50925466,11.51781563,11.52184757,11.52291427,11.52362502,11.52413147,11.52453056,11.52485275,11.52511772,11.52534976,11.52554437,11.52570396,11.52584145,11.52596361,11.52631157,11.53812715,NA
5710,11/18/1994,11.510268,11.59480245,11.60813562,11.61247273,11.62630318,11.62959651,11.63415845,11.63858474,11.64421639,11.64634241,11.64666114,11.64692273,11.64714216,11.64732837,11.64750271,11.64763889,11.64776071,11.64873978,11.66598881,NA
5711,11/19/1994,11.60856654,11.65971375,11.67069739,11.67502821,11.67741464,11.67881173,11.67970369,11.68035791,11.68085526,11.68124594,11.6815868,11.68184008,11.68205249,11.68223348,11.68238935,11.68252459,11.68264368,11.68286295,11.69727703,NA
5712,11/20/1994,11.72856957,11.77877552,11.78955553,11.79380548,11.79614714,11.79751811,11.7983934,11.7990354,11.79952342,11.7999068,11.80024127,11.80048981,11.80069825,11.80087586,11.80102845,11.80116151,11.8012786,11.80148698,11.81481359,NA
5713,11/21/1994,11.99139297,12.040841,12.05145811,12.05564377,12.05794998,12.0593002,12.06016225,12.06079453,12.06127516,12.06165259,12.0619816,12.06222638,12.06243167,12.06260659,12.062757,12.06288731,12.0630034,12.06314593,12.07089316,NA
5714,11/22/1994,12.16343911,12.21187114,12.22226974,12.22636912,12.22862773,12.22995012,12.23079439,12.23141364,12.23188435,12.23225415,12.23257675,12.23281649,12.23301754,12.23318885,12.23333604,12.23346439,12.23357732,12.23378461,12.24636574,NA
5715,11/23/1994,12.170721,12.21836556,12.22859425,12.23262633,12.23484775,12.23614841,12.23697881,12.23758789,12.23805085,12.23841458,12.23873187,12.23896765,12.23916488,12.23933339,12.23947867,12.23960435,12.23971464,12.23986825,12.24857218,NA
5716,11/24/1994,12.20846273,12.25540307,12.26548455,12.26946014,12.27165101,12.27293353,12.27375235,12.2743529,12.2748095,12.27516814,12.27548096,12.27571307,12.27590806,12.27607421,12.27621749,12.27634086,12.27645017,12.27659621,12.28474911,NA
5717,11/25/1994,12.41582133,12.46139864,12.47119006,12.47505231,12.47718112,12.47842713,12.47922265,12.47980608,12.48024974,12.48059817,12.48090223,12.48112814,12.48131758,12.4814785,12.48161771,12.48173881,12.48184378,12.48201775,12.49230815,NA
5718,11/26/1994,12.53706753,12.58122333,12.59070752,12.59444785,12.59650919,12.59771583,12.59848621,12.59905123,12.59948083,12.59981826,12.60011268,12.60033144,12.60051479,12.60067074,12.60080554,12.60092266,12.60102445,12.60119459,12.61102659,NA
5719,11/27/1994,12.58481951,12.62809665,12.63739103,12.6410561,12.64307579,12.64425813,12.64501299,12.64556663,12.64598755,12.64631818,12.64660666,12.64682101,12.64700066,12.64715347,12.64728556,12.64740047,12.64750005,12.64767296,12.65733102,NA
5720,11/28/1994,12.59375119,12.67839391,12.69657461,12.70933585,12.71864946,12.71983162,12.7206219,12.72115472,12.72156124,12.72188248,12.72214168,12.72235511,12.72254872,12.72269706,12.72282534,12.72293675,12.72303395,12.72336418,12.73306009,NA
5721,11/29/1994,12.64014781,12.72288053,12.74064658,12.74803559,12.75150904,12.75362807,12.75521125,12.75696072,12.76111012,12.76436353,12.76567864,12.7658856,12.76605878,12.76620631,12.76633845,12.76645288,12.76655008,12.76730659,12.77707952,NA
5722,11/30/1994,12.74412053,12.82509258,12.84247797,12.84939322,12.85403064,12.85930415,12.86205508,12.86681271,12.86833427,12.86864327,12.86888957,12.86909199,12.869262,12.86940655,12.86954178,12.86964767,12.86974077,12.87018317,12.87859409,NA
5723,12/1/1994,12.95454727,13.04273916,13.06567771,13.06981857,13.07154078,13.07256872,13.07331101,13.0738124,13.07419607,13.07449875,13.07474175,13.07495803,13.07512224,13.07526286,13.07538289,13.07548774,13.07557995,13.07570997,13.08014281,NA
5724,12/2/1994,13.05082794,13.14183652,13.16136757,13.16467296,13.16643888,13.16745826,13.16817985,13.16867376,13.16905188,13.16934888,13.16958864,13.16980164,13.1699628,13.17010045,13.17021923,13.17032227,13.17041192,13.17060586,13.17851698,NA
5725,12/3/1994,11.93141726,12.75656493,12.94634021,13.03452848,13.10198565,13.17287796,13.19672928,13.20550218,13.20613053,13.20641893,13.20665203,13.20684419,13.20700526,13.20715085,13.20726907,13.20736953,13.20745843,13.20797064,13.21621151,NA
5726,12/4/1994,11.24624053,12.41517574,12.96088721,13.06940204,13.14246715,13.17170669,13.18867824,13.20054474,13.20457933,13.20489266,13.20551134,13.20795515,13.21319151,13.21676681,13.22761578,13.27397383,13.35655628,13.35767153,13.36590736,NA
5727,12/5/1994,10.56311266,11.79698484,12.6823101,12.88252552,13.00210868,13.05610111,13.08968352,13.10973144,13.13827207,13.13858518,13.13881405,13.15003758,13.16493321,13.22761484,13.4480823,13.55316513,13.55332933,13.55423536,13.5620082,NA
5728,12/6/1994,9.675935217,11.27046076,12.41519761,12.695216,12.86390026,12.94173996,12.99157256,13.02249191,13.06460973,13.07103915,13.07678416,13.09352451,13.12430716,13.19926514,13.48770645,13.66386661,13.66859537,13.66974974,13.67721498,NA
5729,12/7/1994,8.532702594,10.77725375,12.15904967,12.51367399,12.72815378,12.82916621,12.89439182,12.93681946,12.9804367,13.00540279,13.02063349,13.03835095,13.0760542,13.16424049,13.44241839,13.64939681,13.66039122,13.76839988,13.77550454,NA
5730,12/8/1994,7.523465625,10.25435137,11.90354768,12.33141289,12.59263119,12.71683738,12.7973858,12.84752557,12.89738621,12.9389164,12.96242653,12.98441035,13.03251536,13.13031466,13.39087129,13.5962954,13.74227687,13.91261715,13.91937312,NA
5731,12/9/1994,6.315789608,9.772043526,11.6472626,12.1519148,12.45602849,12.60420611,12.70088888,12.76216112,12.82105639,12.87233625,12.90181221,12.92836913,12.98332943,13.08536475,13.34058774,13.57992319,13.88649398,13.88732923,13.89340198,NA
5732,12/10/1994,4.999985715,9.314175046,11.39074287,11.97390772,12.31918915,12.49159795,12.60494331,12.67867451,12.7402278,12.80509972,12.84000681,12.87123341,12.93028069,13.03782271,13.29731977,13.80116724,13.80126449,13.80177794,13.8074601,NA
5733,12/11/1994,3.71978497,8.854693494,11.13410571,11.79572687,12.18243695,12.37908852,12.50910301,12.59527613,12.66768832,12.73793388,12.77830801,12.81422637,12.87735941,12.9903977,13.71122274,13.71132553,13.71141829,13.71167617,13.71512457,NA
5734,12/12/1994,2.496362005,8.393976,10.87749978,11.61739185,12.04580054,12.26667405,12.41336479,12.5119633,12.59479587,12.67083777,12.71671405,12.75734147,12.82458279,13.23178327,13.65139736,13.65149725,13.65158917,13.65215025,13.6571927,NA
5735,12/13/1994,1.377665284,7.932403569,10.62103013,11.43892425,11.90929394,12.15435144,12.31772568,12.42923128,12.52122102,12.60381136,12.6552227,12.70057218,12.77283807,13.54983402,13.54995083,13.5500508,13.55014861,13.5504926,13.55443416,NA
5736,12/14/1994,0.490247385,7.470381218,10.36477816,11.26034339,11.77292371,12.04213256,13.14391558,13.14502871,13.14539236,13.14567902,13.14591074,13.14610169,13.14627428,13.14640806,13.14652191,13.14662169,13.14670968,13.1469611,13.15156679,NA
5737,12/15/1994,0.076010912,7.008359377,12.97190254,12.97534271,12.97722957,12.97822072,12.97893304,12.97941837,12.97978751,12.98007855,12.98031303,12.98052165,12.98067889,12.98081352,12.98092971,12.98103119,12.98111941,12.98128733,12.98567254,NA
5738,12/16/1994,0.014492133,6.878856779,12.90027991,12.9037792,12.90561953,12.90664282,12.90733157,12.90782065,12.90819229,12.9084847,12.90874003,12.90892897,12.90908797,12.9092233,12.90934022,12.9094416,12.90953078,12.90967444,12.91376443,NA
5739,12/17/1994,0.008472439,6.436503589,12.84535622,12.84887036,12.85072096,12.8517478,12.85243839,12.852929,12.85330179,12.85359508,12.85385156,12.8540407,12.85420018,12.85433656,12.85445323,12.85455601,12.85464458,12.85479489,12.85897311,NA
5740,12/18/1994,0.006210764,12.76876948,12.77846249,12.7816848,12.78348703,12.78453788,12.78521129,12.78570156,12.78607537,12.78636908,12.78662528,12.78681533,12.78697513,12.78711134,12.78722926,12.78733037,12.78742071,12.78751707,12.78935526,NA
5741,12/19/1994,0.004590228,11.95932795,12.53096074,12.61047465,12.64838734,12.67355503,12.73276466,12.73327472,12.73364459,12.73393624,12.73417164,12.73436591,12.7345424,12.73467788,12.73479332,12.73489461,12.73498377,12.73509965,12.73662139,NA
5742,12/20/1994,0.003599377,11.16642371,12.27538091,12.66510049,12.66677892,12.66777809,12.66849525,12.66898456,12.6693573,12.66965085,12.66989667,12.67009749,12.67025697,12.67039269,12.67050984,12.67061157,12.670701,12.67082587,12.67345701,NA
5743,12/21/1994,0.003132272,10.41696445,12.58036242,12.60585129,12.60752739,12.60852563,12.60924411,12.60973298,12.61010637,12.61039865,12.61063525,12.61084542,12.61100494,12.61114075,12.61125799,12.61135971,12.61144919,12.61158587,12.61463898,NA
5744,12/22/1994,0.002932133,9.705880612,12.54128659,12.54459842,12.546345,12.54735628,12.5480647,12.54855392,12.54892812,12.54922281,12.54945822,12.54966858,12.54982819,12.54996428,12.55008137,12.5501833,12.55027284,12.55039595,12.55296369,NA
5745,12/23/1994,0.00282082,9.029533909,12.48219769,12.48551085,12.48725815,12.48826984,12.48897758,12.48946699,12.48984134,12.49013478,12.49037166,12.49058211,12.49074179,12.49087793,12.49099506,12.49109704,12.49118662,12.491316,12.49404522,NA
5746,12/24/1994,0.00273276,8.410676099,12.42080177,12.42416128,12.4259107,12.42692214,12.42763301,12.4281225,12.42849663,12.42878965,12.42902706,12.42923721,12.42939698,12.42953321,12.4296504,12.42975243,12.42984307,12.42998143,12.43301358,NA
5747,12/25/1994,0.002650856,7.822548323,12.36133022,12.36469085,12.36644121,12.36743332,12.36814458,12.36863434,12.3690085,12.36930393,12.36953997,12.36975062,12.36991048,12.37004682,12.37016403,12.37026648,12.37035579,12.37049032,12.37330362,NA
5748,12/26/1994,0.00257133,7.26365497,12.30391209,12.30727472,12.30902625,12.31003997,12.31075032,12.31122119,12.31159518,12.31188979,12.31214648,12.31233824,12.3124968,12.31263308,12.31275048,12.31285312,12.31294235,12.31308456,12.31611563,NA
5749,12/27/1994,0.002494396,12.22893194,12.23866539,12.24191316,12.24372127,12.24477776,12.24545248,12.24593661,12.24629935,12.24659501,12.246852,12.24704167,12.2472021,12.24733882,12.24745639,12.24755868,12.24764856,12.24777588,12.25058714,NA
5750,12/28/1994,0.002432018,11.38585562,12.17984452,12.18291695,12.18463326,12.18567257,12.1863484,12.1868353,12.18721011,12.18750502,12.18776154,12.18795311,12.18811294,12.18824966,12.18836873,12.1884697,12.1885596,12.18869149,12.19164443,NA
5751,12/29/1994,0.002388103,10.72909629,12.11878539,12.12185957,12.12357675,12.12461691,12.12529294,12.12577996,12.12615498,12.12645004,12.12670758,12.12689776,12.12705829,12.12719508,12.12731283,12.12741523,12.12750518,12.12763701,12.13054817,NA
5752,12/30/1994,0.002342498,10.15050558,12.05765174,12.06101865,12.06275458,12.06377215,12.0644814,12.06497365,12.06534898,12.06564451,12.06590233,12.06609358,12.06625391,12.06639076,12.06650819,12.06661052,12.06670049,12.06682528,12.06943451,NA
5753,12/31/1994,0.002291889,9.431032357,11.99656933,11.99964606,12.00136488,12.00240575,12.00309603,12.00356984,12.00394557,12.00424091,12.00449782,12.00468984,12.00484975,12.00498666,12.00510453,12.00520703,12.00529707,12.00543176,12.0082939,NA
5754,1/1/1995,0.002237548,8.755761601,11.93576549,11.93911523,11.9408731,11.9418926,11.94260293,11.94309522,11.94346994,11.94376575,11.94402381,11.94421524,11.94437572,11.94451228,11.94463023,11.94473266,11.94482271,11.94494487,11.94736244,NA
5755,1/2/1995,0.002180865,8.118643152,11.72587613,11.87842918,11.88011646,11.88112123,11.88184264,11.88233438,11.88270944,11.88300458,11.88324317,11.8834544,11.88361482,11.88375125,11.88386896,11.88397249,11.88406138,11.8841694,11.88560288,NA
5756,1/3/1995,0.002123273,7.52196001,11.80046082,11.81723803,11.81892627,11.81993303,11.8206562,11.82114835,11.82152533,11.82181882,11.82207423,11.82226842,11.82242898,11.82256577,11.82268396,11.82278628,11.82287618,11.82299613,11.8249898,NA
5757,1/4/1995,0.001919448,6.951049144,11.6012921,11.74161241,11.75826943,11.75929608,11.76003635,11.7605263,11.76090135,11.76119568,11.76143324,11.76164554,11.76180579,11.76194211,11.76205968,11.76216196,11.76225186,11.76235254,11.76332128,NA
5758,1/5/1995,0.001857245,6.404897594,11.69039844,11.69382262,11.69551207,11.69651966,11.69724294,11.69773499,11.6981107,11.69840567,11.69866144,11.69885539,11.69901671,11.6991528,11.69927186,11.69937336,11.69946329,11.69958086,11.70139956,NA
5759,1/6/1995,0.001805855,11.61645274,11.62622882,11.62949206,11.63130421,11.63234671,11.63302292,11.63351537,11.63389159,11.63418943,11.63444633,11.63463827,11.63479886,11.63493603,11.63505449,11.63515682,11.63524705,11.63536574,11.63726556,NA
5760,1/7/1995,0.003094535,11.53879358,11.54716336,11.55054548,11.55236217,11.5534255,11.55410278,11.55457897,11.55495709,11.55525381,11.55551218,11.55570435,11.55586571,11.55600412,11.55612229,11.5562248,11.55631614,11.55643791,11.55861997,NA
5761,1/8/1995,0.011596531,11.47684268,11.48524173,11.48863307,11.49045527,11.4915216,11.49219538,11.49267773,11.4930569,11.49335459,11.49361431,11.4938073,11.49396915,11.49410708,11.49422599,11.49432932,11.49442009,11.49454393,11.49663858,NA
5762,1/9/1995,0.011812868,11.41444369,11.4228461,11.42621704,11.42803946,11.42910483,11.42978415,11.43028215,11.43066151,11.43095922,11.43121921,11.43141195,11.43157382,11.43171176,11.43183125,11.43193402,11.43202479,11.43213482,11.43376021,NA
5763,1/10/1995,0.011693226,11.35199632,11.36040246,11.36379385,11.36561674,11.36668324,11.36736317,11.36786091,11.36822016,11.36851792,11.36877781,11.36897102,11.36913167,11.36926965,11.3693886,11.36949196,11.36958277,11.36971209,11.3718815,NA
5764,1/11/1995,11.28356888,11.28356888,11.28443337,11.28573184,11.28688463,11.28776562,11.28838249,11.2888336,11.28919728,11.28948566,11.28971913,11.28991268,11.29007528,11.29021366,11.29033297,11.29043651,11.29052746,11.29064788,11.29270586,NA
5765,1/12/1995,11.16793999,11.20836195,11.21690942,11.22024366,11.22205589,11.2231276,11.2238115,11.22431212,11.22467164,11.22497112,11.22523123,11.22542508,11.22558793,11.22572651,11.225846,11.22594985,11.22604079,11.22616681,11.22831168,NA
5766,1/13/1995,10.01945433,10.82660489,11.01116955,11.12605216,11.16132043,11.16236895,11.163113,11.16360575,11.16398367,11.16428137,11.16452132,11.16473608,11.16489753,11.16503535,11.16515435,11.16525754,11.16534871,11.16545175,11.16630032,NA
5767,1/14/1995,8.599598069,10.35799194,11.09219301,11.09566626,11.09737276,11.09839021,11.09912182,11.09961777,11.09999829,11.10029497,11.10053564,11.10074929,11.1009115,11.10104963,11.1011689,11.10127228,11.10136412,11.10148068,11.10289903,NA
5768,1/15/1995,7.198447581,9.890999975,11.02861606,11.03196794,11.03374299,11.03477214,11.03549048,11.03598811,11.03636786,11.03666675,11.03692806,11.03712123,11.03728347,11.03742168,11.03754078,11.03764437,11.03773624,11.03785046,11.0392169,NA
5769,1/16/1995,5.820802834,9.425537631,10.81652486,10.88311105,10.97411919,10.97513145,10.9758611,10.97635722,10.97673551,10.97703331,10.97727376,10.97748813,10.97765035,10.97778773,10.97790817,10.97801008,10.97810099,10.97819973,10.97892675,NA
5770,1/17/1995,4.474803305,8.96163767,10.67967616,10.90875993,10.9104596,10.91147062,10.9122021,10.91269964,10.91307849,10.91337711,10.91363006,10.9138314,10.91399411,10.91413253,10.91425117,10.91435454,10.91444637,10.91455889,10.91582011,NA
5771,1/18/1995,3.175600385,8.499308179,10.84098247,10.84445344,10.84616037,10.84717795,10.84790872,10.84840619,10.84878548,10.84908364,10.84932441,10.84953879,10.84970041,10.8498386,10.84995791,10.85006134,10.85015236,10.85026736,10.85155684,NA
5772,1/19/1995,1.955322813,8.038350817,10.77792452,10.78127809,10.78305375,10.78408337,10.78480343,10.78530076,10.78567981,10.78597894,10.78624026,10.78643351,10.78659583,10.7867341,10.78685378,10.78695776,10.78704796,10.78716032,10.78838487,NA
5773,1/20/1995,0.8947595,7.580073325,10.56791245,10.62896415,10.70960778,10.72533422,10.72606013,10.72655476,10.72693294,10.72723045,10.72747017,10.72768095,10.7278466,10.72798521,10.72810323,10.72820664,10.72829739,10.72839578,10.72896273,NA
5774,1/21/1995,0.206333672,7.126299028,10.42101773,10.65793493,10.65963657,10.66064798,10.66137886,10.66187745,10.66225644,10.66255518,10.66280908,10.66300963,10.66317196,10.66331016,10.66342948,10.66353297,10.663624,10.66373253,10.66480075,NA
5775,1/22/1995,0.028916803,6.673852448,10.59101651,10.59450349,10.596214,10.59723834,10.59796699,10.59846384,10.59884394,10.59914284,10.59940456,10.59959762,10.59976001,10.59989841,10.60001754,10.60012121,10.60021229,10.60031804,10.60132336,NA
5776,1/23/1995,0.013370767,6.223386833,10.42023592,10.53288237,10.53458244,10.53559568,10.5363268,10.53682556,10.53720445,10.53750438,10.53774391,10.53795769,10.53812005,10.53825828,10.53837762,10.53848111,10.53857215,10.53867171,10.53946573,NA
5777,1/24/1995,0.01052292,5.775708735,10.26757518,10.37507086,10.47455772,10.47556863,10.47629611,10.47679056,10.47716855,10.47746737,10.4777064,10.477907,10.47808306,10.47822221,10.47833969,10.47844306,10.47853392,10.47862906,10.47914386,NA
5778,1/25/1995,0.008446204,5.331767751,9.961209694,10.40967016,10.41137305,10.41239115,10.41312215,10.41361789,10.41399681,10.41429552,10.41453682,10.41475009,10.41491198,10.41505025,10.41516916,10.41527275,10.41536396,10.41546454,10.4162681,NA
5779,1/26/1995,0.00655271,4.892520714,10.20499608,10.34524533,10.34694519,10.34795835,10.34868989,10.34918813,10.34956699,10.34986565,10.35010641,10.35032075,10.35048251,10.35062073,10.35074007,10.35084356,10.35093515,10.35103659,10.35186969,NA
5780,1/27/1995,0.004845103,4.459183969,10.27866075,10.28214785,10.28385798,10.2848824,10.28561112,10.28610802,10.28648815,10.2867874,10.28704882,10.2872419,10.2874043,10.28754271,10.28766185,10.28776553,10.28785715,10.2879673,10.28901748,NA
5781,1/28/1995,0.003375264,4.033238507,10.21655985,10.22004711,10.22175809,10.22278271,10.22351156,10.22400855,10.22438924,10.22468806,10.22494953,10.22514264,10.22530507,10.2254436,10.22556267,10.22566637,10.22575748,10.22587092,10.22693853,NA
5782,1/29/1995,0.002224024,3.616926637,10.15361179,10.15710334,10.15881621,10.1598454,10.16057024,10.16106858,10.16144902,10.16174979,10.1620096,10.16220338,10.16236585,10.16250413,10.16262371,10.16272726,10.16281843,10.1629324,10.16405037,NA
5783,1/30/1995,0.001469507,3.213278956,10.09605538,10.09954095,10.10125003,10.10227153,10.10300282,10.10349958,10.1038799,10.10417899,10.10441931,10.10463329,10.10479574,10.10493418,10.10505347,10.10515719,10.10524829,10.10536622,10.10645956,NA
5784,1/31/1995,0.001087328,2.835911846,10.02801628,10.03150246,10.03321272,10.0342344,10.03496712,10.03546258,10.03584277,10.03614138,10.03638244,10.03659734,10.03675953,10.0368977,10.03701669,10.03712043,10.03721154,10.03732441,10.03833355,NA
5785,2/1/1995,0.000928906,2.479673624,9.964903088,9.968388888,9.970099305,9.971121072,9.971852569,9.972349366,9.972729588,9.973028225,9.973270199,9.97348334,9.973646423,9.973784607,9.973903614,9.974007359,9.974098464,9.974203257,9.975030621,NA
5786,2/2/1995,0.000859429,2.151221648,9.902626545,9.906113452,9.907824075,9.908844978,9.909576505,9.910073832,9.910453688,9.910752361,9.910993469,9.911207531,9.911370038,9.911508525,9.911627855,9.911731612,9.911822746,9.911941316,9.913005198,NA
5787,2/3/1995,0.000817964,1.844444034,9.838702279,9.842189939,9.843879466,9.844901577,9.845634611,9.846131282,9.846510636,9.846809373,9.847050534,9.847264642,9.847427184,9.847565701,9.847685057,9.847788837,9.847880092,9.848001635,9.849100004,NA
5788,2/4/1995,0.000785294,1.562940155,9.775675091,9.779163267,9.78087397,9.78189626,9.782628073,9.783125184,9.783505601,9.78380439,9.784045593,9.784260626,9.78442231,9.784561161,9.784680228,9.784784026,9.784875185,9.784984356,9.78586854,NA
5789,2/5/1995,0.00075633,1.318135611,9.712481677,9.71597032,9.717681794,9.718704192,9.719436083,9.719933657,9.720313703,9.720612524,9.720853753,9.721067921,9.721230509,9.721369065,9.721488794,9.721593612,9.721683437,9.721795788,9.722733703,NA
5790,2/6/1995,0.000729881,1.107863182,9.500519375,9.653778128,9.655480971,9.656500651,9.657232519,9.657729756,9.65810999,9.658408762,9.658654082,9.658864559,9.659027008,9.659165227,9.659284451,9.659388223,9.659479378,9.659575587,9.660120127,NA
5791,2/7/1995,0.00070571,0.941020365,9.586783159,9.590271896,9.591982429,9.593004854,9.593736764,9.594233941,9.594614408,9.594913934,9.595154472,9.595369168,9.595531239,9.595669798,9.595789191,9.595893003,9.59598418,9.596096559,9.597005299,NA
5792,2/8/1995,0.000683756,0.810330249,9.524606835,9.528096159,9.529787439,9.53080905,9.531542436,9.532038344,9.532418876,9.532717756,9.532959032,9.533173242,9.533335862,9.533474445,9.533593857,9.533697687,9.533788985,9.533906225,9.534876634,NA
5793,2/9/1995,0.000663856,0.69886123,9.471266004,9.47462271,9.476383345,9.477420786,9.478134548,9.478634607,9.47901555,9.479316541,9.479576833,9.479770927,9.479933777,9.480072442,9.480192147,9.480296062,9.480387395,9.480504366,9.481477703,NA
5794,2/10/1995,0.000645675,0.622661223,9.408626561,9.412121023,9.41383507,9.414860751,9.415593431,9.416089788,9.416471751,9.416770205,9.417032767,9.417227154,9.417388823,9.417527618,9.417646979,9.417751992,9.41784221,9.417955535,9.418807837,NA
5795,2/11/1995,0.000628849,0.571106029,9.345189293,9.348684073,9.350398276,9.351424049,9.352156796,9.352653198,9.353034189,9.353333678,9.353596263,9.353789894,9.353952351,9.354091159,9.354210531,9.354314466,9.354405787,9.354522659,9.355416328,NA
5796,2/12/1995,0.000613046,0.529556373,9.281728736,9.28522379,9.286938126,9.28796398,9.288696785,9.289193225,9.289575253,9.289873758,9.290136364,9.290330784,9.29049248,9.290631298,9.29075068,9.290855711,9.29094594,9.291056761,9.291845121,NA
5797,2/13/1995,0.000597984,0.501793424,9.219162998,9.22265805,9.224372387,9.225398281,9.226131046,9.226628061,9.227008506,9.227308018,9.227570624,9.22776395,9.227927094,9.228065559,9.22818494,9.228288884,9.228381269,9.228488155,9.229234449,NA
5798,2/14/1995,0.00058348,0.474834217,9.041024957,9.160667165,9.162370717,9.163385574,9.164118865,9.164618009,9.164997869,9.165298784,9.165538556,9.165753016,9.165915739,9.166054843,9.166173798,9.166277581,9.166369617,9.166469397,9.167029172,NA
5799,2/15/1995,0.000569404,0.447580785,8.883070576,9.098443435,9.10015383,9.101176974,9.101907402,9.102406983,9.10278664,9.103086061,9.103335919,9.103541924,9.103704636,9.103844023,9.103962597,9.104066405,9.104157654,9.10425338,9.104707671,NA
5800,2/16/1995,0.000555683,0.419910578,8.754025069,9.035872246,9.037575374,9.038589979,9.03932256,9.039822107,9.040202892,9.040501337,9.040742426,9.040957315,9.041119514,9.041257984,9.041377509,9.041481267,9.041572507,9.041672299,9.042217118,NA
5801,2/17/1995,0.000542279,0.391753966,8.967858998,8.971351835,8.973065571,8.974091066,8.974823616,8.97531988,8.975700767,8.976000174,8.976262688,8.976456267,8.976618679,8.976757449,8.976876789,8.976981022,8.977071989,8.977184112,8.977931412,NA
5802,2/18/1995,0.000529174,0.36332631,8.664052045,8.815984086,8.856952796,8.915659712,8.916386626,8.916885184,8.917262979,8.917561124,8.91780205,8.918007705,8.91818011,8.918317159,8.918436172,8.918540165,8.918631137,8.918720996,8.919005344,NA
5803,2/19/1995,0.000516355,0.335346854,8.305113744,8.643790769,8.846243497,8.856730351,8.857457873,8.857954324,8.858333682,8.858631815,8.85887332,8.859087882,8.859249622,8.859387709,8.859506958,8.859610397,8.859701507,8.859796039,8.860194136,NA
5804,2/20/1995,0.000503815,0.307867105,7.959788952,8.762530227,8.791741825,8.792739878,8.793487222,8.793983722,8.79436372,8.794662285,8.794904289,8.795118603,8.795280104,8.795418166,8.795537305,8.79564107,8.795732102,8.795827637,8.796251504,NA
5805,2/21/1995,0.000491549,0.280921779,7.6400196,8.726103025,8.727812935,8.728834511,8.729564619,8.730062995,8.730443152,8.730742322,8.730991674,8.73119776,8.731360331,8.731498662,8.731618383,8.731721785,8.731813785,8.731908227,8.732343022,NA
5806,2/22/1995,0.000479558,0.254591964,7.882124682,8.661213247,8.662914738,8.663928409,8.664660316,8.665159404,8.665538821,8.665838009,8.666078877,8.666293086,8.666455618,8.666593961,8.666713376,8.666817038,8.666908833,8.667005871,8.667479889,NA
5807,2/23/1995,0.000467838,0.229027356,7.56155149,8.600523973,8.602232045,8.603244016,8.603976705,8.604473921,8.604853427,8.605153185,8.605392661,8.605607112,8.605769352,8.605907701,8.606026995,8.606130599,8.60622168,8.606315622,8.606709167,NA
5808,2/24/1995,0.000456387,0.204423221,7.398010239,8.538304523,8.540012529,8.541024282,8.541756813,8.542253922,8.542633138,8.542931751,8.543173639,8.543387169,8.543550003,8.543687393,8.543806661,8.54391131,8.544001303,8.544094594,8.544471397,NA
5809,2/25/1995,0.000445196,0.181001853,7.253638868,8.475413402,8.477123669,8.478142926,8.478873101,8.479371366,8.479751148,8.480050136,8.4802999,8.480505193,8.48066765,8.480806796,8.480925221,8.481028855,8.481119967,8.481217604,8.48168083,NA
5810,2/26/1995,0.000434257,0.158971548,6.987349448,8.400059109,8.416007427,8.417042781,8.41779371,8.418290072,8.418669535,8.418967585,8.419208327,8.419422702,8.419584962,8.419722989,8.419842676,8.419945678,8.420037734,8.420129181,8.420480355,NA
5811,2/27/1995,0.000423561,0.138524061,6.694278652,8.352307562,8.354014905,8.355035839,8.355764928,8.35626268,8.356642453,8.356941288,8.35719017,8.357396574,8.357559833,8.357696816,8.357817192,8.357919695,8.358011354,8.358105998,8.358520071,NA
5812,2/28/1995,0.000413103,0.119845951,6.819932068,8.289372065,8.291078755,8.292089729,8.292821696,8.293318423,8.293697347,8.293995859,8.294236257,8.294450497,8.294612577,8.29475079,8.294871191,8.294974536,8.295064462,8.29515867,8.295542255,NA
5813,3/1/1995,0.000402877,0.103095666,6.698059987,8.134450996,8.229927837,8.230940376,8.231669896,8.232165971,8.232544238,8.232842104,8.233084082,8.233291853,8.233459605,8.233596789,8.233715823,8.233819232,8.233910183,8.234001949,8.234328215,NA
5814,3/2/1995,0.00039288,0.088372665,6.367657952,8.165353088,8.167061625,8.168079852,8.168809856,8.16930705,8.169686448,8.169985134,8.170235283,8.17043973,8.170602023,8.170740123,8.170859333,8.170962862,8.171053891,8.171153938,8.171636742,NA
5815,3/3/1995,0.000383108,0.075672605,6.45221359,8.011344963,8.105438654,8.106452072,8.107180802,8.107676644,8.108054656,8.10835242,8.108594243,8.108802696,8.108969703,8.109106816,8.109225804,8.109329167,8.109421486,8.109511709,8.109831887,NA
5816,3/4/1995,0.000373557,0.064917646,6.548529228,8.038499309,8.040197554,8.041209249,8.04194026,8.042437844,8.042816521,8.043115165,8.043355524,8.043569316,8.043731531,8.043870422,8.043988787,8.044092247,8.04418388,8.044285058,8.044783013,NA
5817,3/5/1995,0.000364224,0.055942396,6.41948113,7.976499496,7.978197609,7.979208246,7.97993868,7.980436762,7.980815415,7.981114039,7.981354383,7.981568161,7.981730366,7.98186843,7.981987605,7.982091058,7.982182704,7.982289792,7.982853736,NA
5818,3/6/1995,0.000355105,0.04850703,6.29684218,7.914512214,7.916210197,7.91722178,7.917952179,7.918450238,7.918828873,7.919127445,7.919367816,7.919581584,7.919743781,7.919881839,7.920001008,7.920104456,7.920196089,7.920299643,7.920814813,NA
5819,3/7/1995,0.000346195,0.042367443,5.971156099,7.854195086,7.855898745,7.856908587,7.857639734,7.858135903,7.858514611,7.858812452,7.859052709,7.859266709,7.859428607,7.859566665,7.859685709,7.859789095,7.859880528,7.859973031,7.860314979,NA
5820,3/8/1995,0.000337489,0.037314032,5.701218456,7.701981433,7.7337482,7.797755574,7.798484042,7.798976802,7.799352852,7.799650657,7.799889464,7.800086741,7.800265548,7.800403754,7.800522262,7.800624904,7.800716299,7.800804835,7.801018959,NA
5821,3/9/1995,0.000328984,0.033157181,5.426210918,7.525421683,7.665175531,7.692086045,7.706276819,7.7195283,7.745506236,7.745801121,7.746039337,7.746235957,7.746400476,7.746552425,7.7466705,7.746774207,7.746863556,7.746947722,7.747077714,NA
5822,3/10/1995,0.000320674,0.029709672,5.153930276,7.349116062,7.524057246,7.578474617,7.609847992,7.66361335,7.673395195,7.679548115,7.695604578,7.69581804,7.696444323,7.69698652,7.69710638,7.697221372,7.6973097,7.697395339,7.697511684,NA
5823,3/11/1995,0.000312556,0.026795061,4.885514149,7.170934569,7.385173847,7.464895329,7.51350935,7.59571153,7.641513757,7.64180886,7.642047055,7.642243592,7.642408888,7.642559842,7.642677866,7.642780538,7.642870804,7.642956105,7.643099423,NA
5824,3/12/1995,0.000304629,0.024267272,4.62166915,6.991089132,7.246243211,7.35136323,7.479237843,7.583799278,7.584173925,7.584469987,7.584708617,7.584904939,7.585069658,7.585221054,7.585339204,7.585442015,7.585532483,7.585619902,7.585797085,NA
5825,3/13/1995,0.00029689,0.022016071,4.362826145,6.809782457,7.107261382,7.371357088,7.521502611,7.521994639,7.522370003,7.522666335,7.522905185,7.523102152,7.523280925,7.5234179,7.523537394,7.523639237,7.52372964,7.523819445,7.524043432,NA
5826,3/14/1995,0.000289338,0.019964244,4.109246808,6.627229158,7.44779799,7.448805735,7.44953379,7.450025748,7.450401641,7.450698272,7.450939064,7.451135117,7.451313105,7.451450317,7.451568748,7.451671653,7.451762248,7.451852801,7.452118991,NA
5827,3/15/1995,0.000281971,0.018061343,3.861096934,6.462684656,7.386149345,7.387156625,7.387883883,7.388378138,7.388755308,7.389052024,7.389291617,7.38950563,7.389666464,7.389803913,7.389922506,7.390025548,7.390116185,7.390214715,7.39060935,NA
5828,3/16/1995,0.000274787,0.016276869,3.618505819,6.959085627,7.322096043,7.323089224,7.323832041,7.324324388,7.324702308,7.324998862,7.325238366,7.325451878,7.32561475,7.325750812,7.325869282,7.325972466,7.326063016,7.326163058,7.326596894,NA
5829,3/17/1995,0.000267784,0.014594245,3.382416239,7.25327925,7.25497776,7.255962247,7.256717762,7.257213359,7.2575905,7.257887514,7.258127956,7.258322507,7.258483918,7.258621538,7.258740388,7.25884327,7.258933901,7.259035584,7.259515606,NA
5830,3/18/1995,0.000260959,0.013004499,4.886453718,7.171742375,7.173434511,7.174442352,7.175170259,7.175666313,7.176043748,7.17634117,7.176580692,7.176786623,7.176934668,7.177072135,7.177189893,7.17729298,7.177383736,7.177513555,7.178378421,NA
5831,3/19/1995,0.000254294,0.011456909,7.092887767,7.096361026,7.098064673,7.099084131,7.099811017,7.100305711,7.100683925,7.10098157,7.101242538,7.101434659,7.101596434,7.101713567,7.101832204,7.101935499,7.102025338,7.102167747,7.103093517,NA
5832,3/20/1995,0.000247545,0.01068711,7.030668147,7.034143533,7.035848223,7.036868304,7.037595636,7.038090202,7.038469078,7.038766905,7.039028033,7.039220272,7.039366836,7.039499336,7.039618046,7.039720407,7.039812701,7.039938042,7.040824527,NA
5833,3/21/1995,0.000240971,0.011109827,6.968361909,6.971838588,6.973543481,6.974563942,6.975291544,6.975786724,6.976165741,6.976463679,6.976704038,6.976896348,6.977058604,6.97719539,6.977314126,6.977417523,6.977509812,6.977618516,6.978410206,NA
5834,3/22/1995,0.000234665,0.011588134,6.893428313,6.896769596,6.898542494,6.899575108,6.900285967,6.900784266,6.901163005,6.901461191,6.901721858,6.901914868,6.902076961,6.902194084,6.902313233,6.902416664,6.902506613,6.902639744,6.903580483,NA
5835,3/23/1995,0.000228626,0.035562766,6.831817124,6.835296165,6.837002648,6.838023814,6.838751898,6.839247413,6.839605778,6.839903918,6.840165266,6.840356762,6.840519878,6.840656988,6.840775823,6.840879287,6.840953819,6.841066614,6.84175835,NA
5836,3/24/1995,0.000222755,0.04826081,6.768392919,6.771736067,6.773509953,6.774543144,6.775254215,6.775752606,6.776131925,6.776430277,6.776690909,6.776884208,6.77704154,6.77716355,6.777282765,6.777385323,6.77747623,6.777598842,6.778478507,NA
5837,3/25/1995,0.00021714,0.05300974,6.706174934,6.709520714,6.711295997,6.712330002,6.713041817,6.713540787,6.713920468,6.714219055,6.714479891,6.714672909,6.71483522,6.714973425,6.715092735,6.715175326,6.715266412,6.715413382,6.716456536,NA
5838,3/26/1995,0.000211714,0.053951344,6.644114769,6.64746455,6.649241957,6.650277198,6.650989864,6.651489431,6.651869566,6.65216851,6.652429659,6.652622907,6.652785412,6.652923782,6.653043234,6.65314691,6.653217101,6.653366421,6.654427798,NA
5839,3/27/1995,0.000206366,0.054075054,6.582019381,6.585373461,6.587153149,6.588189718,6.588903299,6.589403507,6.58978413,6.590083458,6.590344942,6.590538438,6.590701151,6.590839699,6.590959304,6.591063131,6.591133376,6.591285725,6.592364633,NA
5840,3/28/1995,0.000201199,0.053799937,6.519782955,6.523140164,6.524921512,6.525959049,6.526673295,6.527173969,6.527554512,6.527854119,6.52811603,6.528309959,6.528472824,6.528611499,6.528710116,6.52881404,6.528905399,6.529029134,6.529958095,NA
5841,3/29/1995,0.000196095,0.054930259,6.457291122,6.460649368,6.462431266,6.463468687,6.464183154,6.464684046,6.465065078,6.465364778,6.46562677,6.465816679,6.465962551,6.466101271,6.466221025,6.466323975,6.466415343,6.466518132,6.467338537,NA
5842,3/30/1995,0.0001912,0.05356559,6.394877689,6.398237778,6.400020654,6.401059081,6.40177394,6.402275044,6.402656349,6.402956213,6.403217912,6.403412007,6.403575012,6.403713808,6.403833628,6.40391648,6.404007936,6.404147749,6.405188305,NA
5843,3/31/1995,0.000187316,1.085088401,6.318400405,6.321570428,6.323298974,6.324366908,6.325061419,6.325562678,6.325944878,6.326245585,6.326507562,6.326701864,6.326864847,6.327004052,6.327123858,6.327228309,6.327298428,6.327440204,6.328526446,NA
5844,4/1/1995,0.000183668,1.1050561,6.255395537,6.258568034,6.260297783,6.261366614,6.262061794,6.26256339,6.262945911,6.263246871,6.263508274,6.263702525,6.263867117,6.264005525,6.26410512,6.264208333,6.26429998,6.26441726,6.265342052,NA
5845,4/2/1995,0.000179833,1.097671553,6.192325085,6.195500559,6.197232077,6.198301848,6.198997553,6.199499674,6.199882532,6.200183756,6.200446182,6.200640651,6.200804081,6.200943927,6.201063538,6.201168169,6.201242341,6.201383006,6.202309436,NA
5846,4/3/1995,0.000175719,1.093396616,6.129287773,6.132466753,6.134200183,6.135271134,6.135967608,6.136470284,6.136853564,6.13715512,6.137417491,6.13761252,6.13777613,6.137916131,6.138035873,6.13812708,6.138210855,6.138339656,6.139199673,NA
5847,4/4/1995,0.000171553,1.041687868,6.066521387,6.069890187,6.071680379,6.072722812,6.073440727,6.073943711,6.07432662,6.074627744,6.074890804,6.075085902,6.075228246,6.075367629,6.075487955,6.075591464,6.075683189,6.075791127,6.076596143,NA
5848,4/5/1995,0.000167603,1.079119665,6.00274552,6.005927149,6.007662023,6.008733867,6.009430921,6.009934015,6.010317615,6.010619423,6.010882358,6.011077203,6.011240949,6.011381068,6.011500909,6.011592165,6.011675992,6.011803265,6.012665487,NA
5849,4/6/1995,0.000163663,1.059600917,5.939617322,5.942801798,5.944538224,5.945611028,5.946308705,5.94681225,5.947196192,5.94749827,5.947761093,5.94795646,5.948120353,5.948260597,5.948380545,5.948485474,5.948555765,5.948688372,5.94958818,NA
5850,4/7/1995,0.000159677,1.044607995,5.875908717,5.879096492,5.88083413,5.881908113,5.882605823,5.883109995,5.883493971,5.883796349,5.884059709,5.88425506,5.884419367,5.884559356,5.884680106,5.884784516,5.884876587,5.885001974,5.885880624,NA
5851,4/8/1995,0.000155794,1.042739944,5.813397778,5.816588195,5.818325661,5.819400861,5.82009858,5.820602651,5.8209871,5.821290056,5.821553433,5.821748483,5.821912859,5.822052881,5.822173367,5.822278136,5.822370611,5.822458259,5.827426773,NA
5852,4/9/1995,0.000152244,1.024089887,5.753234011,5.756424023,5.758163469,5.759238137,5.759937028,5.760441448,5.760826058,5.761128661,5.761392289,5.761587373,5.76175195,5.761891906,5.762012468,5.762117299,5.762188374,5.762320361,5.763225901,NA
5853,4/10/1995,0.000234318,5.452390478,5.680242411,5.683606108,5.685339087,5.686428263,5.687116681,5.687621127,5.688006534,5.688309192,5.688573124,5.688769151,5.6889335,5.689073556,5.689194373,5.689299328,5.689378229,5.689474653,5.690191439,NA
5854,4/11/1995,0.000254765,5.608078411,5.618122527,5.62134656,5.62319129,5.624279919,5.62496939,5.625474628,5.625860273,5.626163072,5.626427193,5.626623361,5.626787386,5.626927709,5.627048442,5.62715347,5.627245938,5.62735174,5.628494361,NA
5855,4/12/1995,0.000247121,5.54496418,5.555024458,5.558253679,5.560101378,5.561191758,5.561882339,5.562388389,5.562774655,5.563077942,5.563342488,5.563538971,5.563703625,5.563843808,5.563964735,5.564069933,5.564162554,5.56429893,5.56525788,NA
5856,4/13/1995,0.00819352,5.473251328,5.481951767,5.485299898,5.487159061,5.488244032,5.488938154,5.489446904,5.489833394,5.490137588,5.490401419,5.490598257,5.49076356,5.49090428,5.49102552,5.491130869,5.491223357,5.491302674,5.492349168,NA
5857,4/14/1995,0.011443832,5.123581916,5.418618752,5.421821896,5.423568637,5.424647391,5.425349478,5.425855635,5.426242133,5.426546124,5.426810429,5.427006771,5.427171904,5.42729082,5.427411882,5.427517149,5.427609653,5.427710799,5.428357364,NA
5858,4/15/1995,0.009955483,5.343663641,5.35373527,5.35696818,5.358817941,5.359909547,5.3606009,5.361107068,5.361494144,5.361797609,5.362062236,5.36225894,5.362423861,5.362564398,5.362678289,5.362769173,5.362861676,5.362965744,5.363706311,NA
5859,4/16/1995,0.006751354,5.31734109,5.32595451,5.329307535,5.331168146,5.332256912,5.332950436,5.333458795,5.333846107,5.334150076,5.334415291,5.33461235,5.334777254,5.33491797,5.335039398,5.335144533,5.335236577,5.3353525,5.336544677,NA
5860,4/17/1995,5.200524883,5.241605775,5.250307003,5.253703776,5.255553335,5.256645738,5.257342857,5.257853288,5.258241486,5.258546823,5.258812016,5.259009656,5.259175658,5.259316983,5.259438352,5.259544075,5.259636954,5.259743801,5.26076397,NA
5861,4/18/1995,5.132452253,5.173605085,5.182321551,5.185724271,5.18757707,5.188671386,5.189369725,5.189881051,5.190269928,5.1905758,5.190841458,5.191039443,5.191205423,5.191347308,5.19146889,5.191574798,5.191659381,5.19175785,5.19283541,NA
5862,4/19/1995,5.064152417,5.105331437,5.114053451,5.117458337,5.119312314,5.120407327,5.12110611,5.121617761,5.122006886,5.122312953,5.122578562,5.122776436,5.122942835,5.123084498,5.123206584,5.123290548,5.12338379,5.123482243,5.12438575,NA
5863,4/20/1995,4.995801706,5.036993867,5.045718663,5.049124635,5.050979205,5.052074566,5.052773573,5.053285387,5.053674636,5.053980801,5.054246712,5.054444431,5.054610883,5.054753046,5.054874743,5.054958671,5.055051773,5.055155601,5.056151568,NA
5864,4/21/1995,4.927489638,4.968690429,4.977417053,4.980823739,4.982678697,4.983774288,4.984473441,4.984985362,4.985374693,4.985680561,4.985946432,4.986144648,4.986311135,4.986452873,4.986552927,4.98665897,4.986752258,4.986847576,4.987695462,NA
5865,4/22/1995,4.859292694,4.900536693,4.909272469,4.912682728,4.914539631,4.915636371,4.916336257,4.916848715,4.917238455,4.917545004,4.91781125,4.918009674,4.918176336,4.918318222,4.91844007,4.918545174,4.91863841,4.918738697,4.919767201,NA
5866,4/23/1995,4.791309998,4.832639214,4.84139304,4.844810345,4.846671084,4.847770091,4.848471423,4.84898494,4.849375484,4.849682668,4.849949463,4.850147838,4.850314844,4.850457482,4.850579582,4.850684903,4.850778326,4.850895857,4.85188157,NA
5867,4/24/1995,4.723162556,4.764552125,4.773318734,4.77674103,4.778604487,4.779705098,4.780407454,4.780921721,4.781312836,4.781620468,4.781887653,4.782086778,4.782254027,4.782396414,4.782517677,4.782624165,4.782717714,4.782803045,4.783726582,NA
5868,4/25/1995,4.654955806,4.696414537,4.705195794,4.708623808,4.710490379,4.711592829,4.712296359,4.712811485,4.713203254,4.7135114,4.713779032,4.713978489,4.714146018,4.714288642,4.714411123,4.714517817,4.714611533,4.714731841,4.715760279,NA
5869,4/26/1995,4.58673804,4.62828106,4.637080171,4.640515154,4.64238552,4.643490211,4.644195172,4.644711345,4.64510391,4.645412682,4.645680637,4.645880256,4.646048126,4.646191505,4.646314234,4.646420098,4.646513996,4.646625899,4.647600844,NA
5870,4/27/1995,4.518340117,4.559941288,4.568752715,4.572192507,4.574065491,4.575171729,4.575877676,4.576394572,4.576787686,4.577096425,4.57736522,4.577565119,4.577733223,4.577876804,4.577999704,4.578105716,4.578199739,4.578306021,4.579234276,NA
5871,4/28/1995,4.449864227,4.491516131,4.500338304,4.503782291,4.505657559,4.506765146,4.507471954,4.50798948,4.508383074,4.508692655,4.508961312,4.509161453,4.509329763,4.50947352,4.509596569,4.509702709,4.509796847,4.509903849,4.510852318,NA
5872,4/29/1995,4.381380548,4.423095573,4.431931115,4.435380321,4.43725843,4.438367696,4.439075575,4.439593886,4.439988076,4.440298127,4.440567413,4.440768103,4.440936668,4.441080175,4.441203408,4.441310762,4.441405045,4.441515188,4.44250996,NA
5873,4/30/1995,4.314660771,4.356439436,4.365288458,4.368742926,4.370623901,4.371734859,4.372443818,4.37296292,4.373357711,4.373668235,4.373937932,4.374138929,4.37430775,4.374451475,4.374574897,4.374682415,4.374776837,4.374868589,4.376014492,NA
5874,5/1/1995,4.247805878,4.289657683,4.298522197,4.301982712,4.30386698,4.304979883,4.305690083,4.306210093,4.306605576,4.306916643,4.307186813,4.307388161,4.307557279,4.307701255,4.307824892,4.307932598,4.308027187,4.308135784,4.30915673,NA
5875,5/2/1995,4.180839104,4.222804968,4.23169364,4.235163586,4.237052989,4.238168925,4.238881061,4.239402488,4.239799049,4.240110964,4.24038187,4.240583767,4.240753345,4.240897715,4.241022149,4.241129685,4.241224537,4.24134089,4.242446361,NA
5876,5/3/1995,4.917868865,4.959357559,4.968290315,4.971821881,4.973771398,4.974911118,4.975638824,4.976172316,4.976578444,4.976897269,4.977175735,4.977382454,4.977555747,4.977703378,4.977830807,4.977941387,4.978038194,4.978169195,4.979619469,NA
5877,5/4/1995,5.423328008,5.465642196,5.474746226,5.478342813,5.480327239,5.481487812,5.482228817,5.482772127,5.483185626,5.483510204,5.48379365,5.484004124,5.484180585,5.484330922,5.484460654,5.484573224,5.484672073,5.484796078,5.486064438,NA
5878,5/5/1995,5.514098814,5.556619894,5.565553726,5.569401739,5.571246833,5.585607029,5.587872581,5.58951952,5.590773476,5.626748845,5.633206966,5.642106132,5.657469903,5.675654932,5.675954376,5.676069517,5.676183063,5.676594656,5.677966767,NA
5879,5/6/1995,5.638798408,5.685994395,5.696103227,5.699549435,5.70901078,5.711491808,5.713023892,5.714145042,5.724770035,5.726428792,5.727871822,5.728945406,5.729845181,5.739252451,5.767516501,5.794700902,5.798716238,5.799175863,5.800627162,NA
5880,5/7/1995,5.463107594,5.510641492,5.520334812,5.524193229,5.526018219,5.527168778,5.604743924,5.789190178,5.867041926,5.909234905,5.911836345,5.912948538,5.913880972,5.922827436,5.968773047,5.993751519,5.993981127,5.994445268,5.995904803,NA
5881,5/8/1995,6.017793933,6.062497412,6.071907132,6.075967309,6.077914527,6.093506903,6.095917042,6.097670045,6.112566386,6.132077021,6.15049185,6.157408149,6.158206356,6.186469188,6.245146824,6.251540941,6.251673073,6.252281197,6.254061885,NA
5882,5/9/1995,6.324766353,6.375167437,6.385961603,6.389641415,6.398793492,6.401206233,6.402867871,6.416305577,6.418557888,6.420329293,6.421895136,6.436972727,6.466139344,6.474322534,6.505940098,6.542858911,6.54320545,6.543918826,6.545727892,NA
5883,5/10/1995,6.597457736,6.651992085,6.662800135,6.681842932,6.686099962,6.694960905,6.695883159,6.701699615,6.704106639,6.705564679,6.712010952,6.727971038,6.753922274,6.769723702,6.780907015,6.781075334,6.781201225,6.781560192,6.782933864,NA
5884,5/11/1995,7.159305771,7.34825558,7.415477939,7.427139013,7.43133872,7.433914139,7.438020934,7.448380291,7.458364984,7.470511209,7.478250474,7.479285021,7.47948757,7.479660747,7.479809655,7.479949873,7.480063165,7.48031869,7.48145564,NA
5885,5/12/1995,8.568959694,8.617625622,8.628104183,8.632247099,8.634534174,8.635871201,8.636724889,8.637350733,8.637827174,8.638201201,8.638527882,8.638770391,8.638973684,8.639146873,8.639296365,8.639426093,8.639539647,8.63966469,8.640889379,NA
5886,5/13/1995,9.386386337,9.435437112,9.445996022,9.450169647,9.452473289,9.453820175,9.454680152,9.455310634,9.455790565,9.456167318,9.456496364,9.45674065,9.456945442,9.457119909,9.457270492,9.457401274,9.457515567,9.457647753,9.458809673,NA
5887,5/14/1995,9.494184624,9.545567741,9.556401241,9.57824307,9.590070609,9.593932867,9.596709426,9.609281534,9.613745177,9.617110259,9.633206799,9.644206543,9.660880298,9.698934447,9.718634672,9.719194188,9.719315369,9.720060012,9.721958737,NA
5888,5/15/1995,8.778719689,9.254040857,9.427554228,9.578226236,9.658201996,9.717092999,9.742864592,9.749213238,9.751318955,9.75285585,9.754099002,9.755121326,9.755995583,9.757076753,9.772763706,9.792320994,9.812783326,9.813608158,9.815553638,NA
5889,5/16/1995,6.989485184,8.947157765,9.602812783,9.768980439,9.864082642,9.89325085,9.915351513,9.930032091,9.946261967,9.96568946,9.980959539,9.99170942,10.00003961,10.01077818,10.01196296,10.0121038,10.0122414,10.01262131,10.01381846,NA
5890,5/17/1995,5.887018469,8.051614318,9.242834099,9.523850917,9.662063787,9.736301602,9.783103397,9.830044503,9.87953697,9.915450136,9.941455559,10.08616996,10.3573009,10.47605754,10.48497495,10.48516653,10.48531236,10.48588495,10.48758816,NA
5891,5/18/1995,4.642058017,7.257346836,8.890531526,9.274757186,9.467102395,9.578366703,9.651725692,9.716698666,9.77590101,9.821783936,9.880656682,10.04914842,10.63796394,10.70709456,10.72004502,10.79108906,10.79251539,10.79330158,10.79537919,NA
5892,5/19/1995,2.977202763,6.546076873,8.544836705,9.031691427,9.277334709,9.422273809,9.519908112,9.602093304,9.673409695,9.733560758,9.810447823,10.03086728,10.48014623,10.61624441,10.75274054,10.90086089,10.90119621,10.91837051,10.92178766,NA
5893,5/20/1995,1.638030476,5.805902819,8.204099556,8.789237576,9.087964757,9.266751833,9.387649551,9.487214227,9.572630902,9.646496383,9.739826088,9.999358693,10.35799565,10.52430935,10.93737714,10.95040968,10.9587608,10.99462637,10.99690716,NA
5894,5/21/1995,0.252264287,5.160539071,7.861714916,8.549628238,8.901842023,9.113802993,9.257347167,9.373866297,9.472730382,9.559096048,9.668039243,9.941267641,10.25650421,10.43639149,10.83260677,10.88819954,10.99425457,11.02348273,11.0302767,NA
5895,5/22/1995,0.01444391,4.531002436,7.518778076,8.310265472,8.716112358,8.961256023,9.127148013,9.260575074,9.372763756,9.470778536,9.592387631,9.872046465,10.16446184,10.35409099,10.74140272,10.83145596,10.98413142,10.9864066,11.00096284,NA
5896,5/23/1995,0.011869693,3.887866377,7.181404073,8.073015835,8.532311784,8.811208419,8.999347455,9.149702142,9.278198688,9.392193956,9.533824202,9.830013696,10.06056491,10.27574752,10.61805503,10.75903116,10.93822446,10.93970686,10.94223018,NA
5897,5/24/1995,0.013941265,3.287623935,6.849415968,7.83767929,8.349800609,8.662216015,8.872127425,9.040486776,9.18769321,9.318505576,9.474753238,9.770375929,9.973331125,10.19725069,10.54168093,10.8910367,10.8940605,10.89528473,10.89784694,NA
5898,5/25/1995,0.00571146,2.753652384,6.517941221,7.602508966,8.167165399,8.512429956,8.744897251,8.931785078,9.095119776,9.240220239,9.408640167,9.691351197,9.891351096,10.11226846,10.44060123,10.85284063,10.85331483,10.85437769,10.85687983,NA
5899,5/26/1995,0.006059863,2.342728976,6.197214655,7.368601513,7.984492592,8.362205455,8.616780978,8.822718913,9.003141079,9.160214592,9.334206316,9.612074572,9.809263174,10.02256361,10.45140271,10.81430233,10.81856465,10.82640102,10.84024219,NA
5900,5/27/1995,0.001796955,1.917146003,5.871654485,7.134599055,7.802321957,8.212699079,8.489891937,8.71435468,8.909789183,9.077820229,9.258087452,9.532130941,9.729115295,9.931486265,10.42220395,10.77589871,10.78097339,10.79825136,10.80096529,NA
5901,5/28/1995,7.88E-05,1.447847803,5.537856915,6.899233507,7.619633972,8.06287553,8.362686536,8.604808897,8.812801281,8.990189999,9.177305529,9.44859684,9.649491278,9.846583068,10.3420109,10.69295999,10.72817407,10.74174914,10.7452416,NA
5902,5/29/1995,4.60E-05,1.083395345,5.213055668,6.666889205,7.438374522,7.913675677,8.235165487,8.494462216,8.715511209,8.901400879,9.092920169,9.365776832,9.568560813,9.76201625,10.26155817,10.68509622,10.68536806,10.68699315,10.68988231,NA
5903,5/30/1995,0.000142251,0.905888121,4.904348027,6.438820964,7.259621086,7.766318095,8.109100509,8.385504126,8.621005041,8.814763335,9.008726681,9.285916683,9.485066298,9.672504079,10.21047047,10.62067708,10.63657306,10.63787745,10.64082465,NA
5904,5/31/1995,0.001894588,1.022077575,4.632003354,6.212901686,7.081358598,7.620313731,7.983026727,8.277772905,8.531111543,8.729931239,8.921313191,9.215117438,9.400530699,9.571301183,10.59559347,10.61453265,10.62686549,10.62783933,10.63026942,NA
5905,6/1/1995,0.001815544,0.983555827,4.375533868,5.987707478,6.900878956,7.470254803,7.855612895,8.169124878,8.434364186,8.640174778,8.839515517,9.129528146,9.314723128,9.469836944,10.636761,10.63955411,10.63995618,10.65336703,10.66006075,NA
5906,6/2/1995,3.02E-06,0.59358297,4.040286813,5.751205854,6.717670621,7.321127272,7.730212019,8.062139442,8.339136751,8.554375772,8.763367127,9.048773578,9.2309656,9.41570716,10.52459167,10.55577897,10.56705976,10.61393769,10.63029564,NA
5907,6/3/1995,3.33E-08,0.327628495,3.708825042,5.515996621,6.535475261,7.173172814,7.605964168,7.956056366,8.245695183,8.47167724,8.688151864,8.973335033,9.146008721,9.370394686,10.40342687,10.46825279,10.49108902,10.45737714,10.46086652,NA
5908,6/4/1995,1.55E-09,0.167713437,3.381006749,5.281436397,6.353260601,7.024693607,7.480410689,7.84789494,8.149793279,8.385289229,8.608067627,8.892361755,9.065547304,9.306916573,10.29972725,10.38058609,10.40679154,10.25331073,10.24427418,NA
5909,6/5/1995,6.83E-11,0.075554827,3.05730762,5.047473266,6.17084884,6.875374939,7.353254642,7.737380864,8.050875894,8.294781611,8.522929542,8.809849123,8.986262421,9.235448127,10.20670982,10.29441539,10.32241046,10.16791993,10.0133973,NA
5910,6/6/1995,3.40E-12,0.02892966,2.738396034,4.814335322,5.988729419,6.726233504,7.226156299,7.626721079,7.951924459,8.204243253,8.437651743,8.728317624,8.907120531,9.163462879,10.11350337,10.20773404,10.23644298,10.0802418,9.795860208,NA
5911,6/7/1995,9.01E-14,0.009665234,2.424431751,4.581617472,5.806437769,6.576750215,7.098605484,7.515506925,7.852425319,8.113099415,8.351918953,8.646609246,8.828432513,9.090517726,10.02154009,10.12091795,10.14973698,9.987948608,9.634955174,NA
5912,6/8/1995,8.26E-17,0.002932568,2.116304459,4.349064007,5.623504748,6.426217857,6.96988977,7.402939283,7.751267981,8.020383409,8.265227338,8.564382292,8.750912058,9.016138771,9.932605253,10.0345931,10.06356218,9.894701277,9.52797637,NA
5913,6/9/1995,7.20E-20,0.000850195,1.816489193,4.117392818,5.440633379,6.275463517,6.840906098,7.290000136,7.649633652,7.927294812,8.178400817,8.482427441,8.673713854,8.941342498,9.844422569,9.948231497,9.97718924,9.804303709,9.455569838,NA
5914,6/10/1995,1.63E-243,0.000292097,1.530357693,3.889106768,5.260814452,6.128577333,6.716101042,7.181543287,7.554411488,7.841115386,8.097635358,8.404831402,8.59463236,8.873694069,9.73928007,9.857048404,9.882392031,9.393811387,9.420081507,NA
5915,6/11/1995,1.55E-248,0.000111161,1.259480337,3.66360453,5.083408018,5.984916076,6.595494735,7.078796609,7.467113382,7.76384489,8.024026032,8.331733479,8.525983068,8.819948399,9.599808139,9.753129396,9.614721689,9.675798791,9.685392078,NA
5916,6/12/1995,7.64E-243,3.41E-05,1.003211549,3.437956598,4.904259465,5.838197647,6.470899182,6.971200509,7.371879166,7.676335348,7.941504175,8.246937584,8.446771336,8.744854145,9.504024731,9.660173812,9.687843689,9.707063451,9.753191895,NA
5917,6/13/1995,2.56E-243,1.00E-05,0.768404224,3.213530502,4.724783451,5.69034686,6.344609227,6.861182887,7.273357388,7.585501462,7.855396167,8.163782624,8.36722858,8.667245368,9.413515113,9.571036622,9.689014708,9.699703985,9.750200111,NA
5918,6/14/1995,4.74E-244,2.93E-06,0.561743148,2.991261038,4.546120915,5.543192979,6.218987836,6.75179225,7.175629795,7.495350893,7.769336371,8.081724704,8.287351256,8.589121397,9.322380655,9.482461759,9.708469621,9.729684263,9.800621554,NA
5919,6/15/1995,1.18E-244,8.48E-07,0.389097014,2.771207927,4.367898084,5.395917993,6.092876748,6.641630432,7.076821391,7.404132337,7.682604051,7.999190688,8.207625384,8.510773584,9.232832696,9.395718048,9.723014839,9.743460596,9.823794929,NA
5920,6/16/1995,1.80E-246,2.53E-07,0.255144456,2.554148179,4.190933817,5.24994829,5.968316548,6.533220572,6.980429479,7.315238439,7.597558781,7.918164192,8.127679493,8.432409026,9.139910273,9.308222652,9.757891591,9.789914283,9.821379934,NA
5921,6/17/1995,8.40E-247,7.26E-08,0.158351646,2.339632054,4.014013816,5.103135783,5.842466801,6.423210648,6.881844705,7.224300913,7.511376807,7.835619819,8.048131674,8.355151386,9.050466127,9.223787547,9.656591677,9.753969224,9.861328664,NA
5922,6/18/1995,2.20E-246,1.96E-08,0.093242028,2.127782807,3.836790393,4.955014348,5.715158852,6.311456692,6.781124127,7.131920775,7.425005069,7.753493559,7.969501257,8.278296486,8.963596558,9.141236129,9.566308031,9.735932449,10.05189105,NA
5923,6/19/1995,2.96E-247,5.25E-09,0.052526133,1.919940164,3.660448451,4.80724855,5.588102172,6.199922556,6.680753337,7.040028347,7.339068355,7.67225192,7.891060282,8.20150305,8.876571637,9.058850996,9.475137436,9.72308893,9.779237379,NA
5924,6/20/1995,2.85E-247,1.40E-09,0.028365037,1.716758257,3.485063515,4.65983088,5.461223327,6.088478639,6.580466065,6.948291603,7.253396317,7.591223586,7.812951783,8.124833726,8.789920533,8.976632919,9.383795153,9.674530158,9.667163446,NA
5925,6/21/1995,1.14E-246,3.75E-10,0.014758191,1.519076639,3.310807236,4.512948089,5.334734627,5.977394291,6.480701129,6.857158616,7.168272508,7.510789612,7.73622787,8.048469215,8.702961739,8.894080164,9.292733077,9.641660801,9.65984474,NA
5926,6/22/1995,2.32E-246,1.00E-10,0.007457525,1.327835708,3.137740229,4.366555444,5.208566521,5.866600058,6.381395513,6.766648847,7.083865172,7.431034486,7.660108418,7.972664189,8.615404008,8.81116437,9.202726856,9.663490898,9.211965939,NA
5927,6/23/1995,2.02E-246,2.66E-11,0.003691224,1.144187725,2.965937244,4.220570282,5.082507696,5.75571743,6.281662692,6.675447136,6.998580712,7.35007642,7.583350043,7.896623492,8.52998412,8.728570104,9.1144565,9.724029664,9.401294677,NA
5928,6/24/1995,1.44E-246,8.91E-10,0.00180261,0.969538411,2.795531784,4.075042611,4.956617197,5.644837561,6.181709941,6.583900002,6.912937423,7.268930691,7.506442399,7.820680301,8.445681353,8.646047588,9.02866916,9.806338817,9.757460693,NA
5929,6/25/1995,1.57E-241,2.42E-10,0.000874005,0.80554502,2.626681375,3.930040422,4.830969297,5.534066066,6.081752425,6.492297727,6.827233138,7.188179117,7.429582061,7.745017436,8.361904813,8.563665665,8.946932761,9.907515584,10.21521257,NA
5930,6/26/1995,1.00E-241,6.56E-11,0.000423588,0.654076475,2.459542168,3.785567109,4.70550724,5.423288008,5.981501411,6.400247184,6.741233789,7.107187355,7.352748303,7.669620036,8.279176415,8.48182102,8.871091575,10.02447319,10.70929163,NA
5931,6/27/1995,4.45E-242,1.76E-11,0.000207195,0.51712391,2.294306025,3.641675379,4.580281457,5.312578262,5.881122365,6.30799362,6.655199893,7.026457052,7.27611915,7.59457934,8.197043253,8.400752709,8.803322493,10.15439485,10.983535,NA
5932,6/28/1995,3.55E-237,1.90E-10,0.000103951,0.396610362,2.131238387,3.49856226,4.455584398,5.202392589,5.781670973,6.216930201,6.56989398,6.94761227,7.199982037,7.519960856,8.113638486,8.320541739,8.745563957,10.34488607,10.0481156,NA
5933,6/29/1995,2.58E-237,5.58E-11,5.49E-05,0.294089462,1.970692679,3.356592936,4.332038232,5.093741426,5.685754291,6.13100574,6.490425226,6.875641591,7.128124074,7.446256969,8.019696768,8.241116348,8.703315342,9.718005402,9.835116779,NA
5934,6/30/1995,6.84E-238,1.63E-11,3.18E-05,0.210310157,1.812926105,3.215643282,4.209160604,4.985662206,5.590423829,6.04499087,6.410840965,6.799920385,7.054564812,7.371498886,7.929624226,8.165470802,8.666623825,9.449805616,9.554074319,NA
5935,7/1/1995,1.87E-238,8.48E-11,2.08E-05,0.144944638,1.658241873,3.075603727,4.086524573,4.877363621,5.493645238,5.956074587,6.327476587,6.720101459,6.978368466,7.29627185,7.846968157,8.093869999,8.638963576,9.710477396,9.838405153,NA
5936,7/2/1995,1.47E-238,2.54E-11,1.56E-05,0.096351351,1.506804833,2.936054266,3.963603982,4.768318074,5.394963339,5.865019907,6.242981562,6.639850461,6.902445919,7.221862927,7.767817397,8.026765785,8.627375956,10.13546217,10.49358385,NA
5937,7/3/1995,7.07E-239,7.57E-12,1.31E-05,0.062099038,1.359405931,2.797940443,3.841816756,4.660481802,5.298388385,5.776103767,6.159302809,6.561573074,6.826505044,7.146936425,7.688240013,7.964607609,8.627008151,10.29482908,10.54913597,NA
5938,7/4/1995,2.90E-238,2.29E-12,1.19E-05,0.039156663,1.217076062,2.662424274,3.722648781,4.555963737,5.207978815,5.694422258,6.080762,6.488170185,6.751939623,7.069090867,7.60366138,7.908658488,9.270886202,9.868387638,10.13852134,NA
5939,7/5/1995,3.28E-235,7.04E-13,1.14E-05,0.024246653,1.079921043,2.528370613,3.604206011,4.452169198,5.117678132,5.612125388,6.000946776,6.411115818,6.676341327,6.992117462,7.524460362,7.858701393,9.809491988,9.880634781,10.20361632,NA
5940,7/6/1995,5.24E-240,2.19E-13,1.11E-05,0.014800732,0.948488706,2.39560824,3.486272759,4.348725484,5.027050975,5.528834603,5.920241562,6.333429657,6.600526128,6.916045109,7.449778818,7.81358286,9.930070903,10.1357182,10.39841358,NA
5941,7/7/1995,1.18E-243,6.50E-14,1.09E-05,0.008874644,0.822808753,2.262886162,3.367344603,4.243565299,4.933471343,5.443260086,5.838737512,6.255756045,6.525803688,6.84260655,7.380593082,7.777871243,10.13988049,10.34271403,10.62393411,NA
5942,7/8/1995,7.61E-247,1.84E-14,1.08E-05,0.005260341,0.704241998,2.131245915,3.248461346,4.137902771,4.838733555,5.356400896,5.756189628,6.177611808,6.451155066,6.770867777,7.31616672,7.755891373,10.2289302,10.70958206,10.92749573,NA
5943,7/9/1995,2.81E-245,5.15E-15,1.07E-05,0.003101102,0.594156643,2.001776896,3.131109555,4.034051452,4.747747492,5.27237875,5.676125156,6.102509732,6.377725311,6.699261998,7.255026442,7.748366032,10.26562468,10.42530707,10.68421849,NA
5944,7/10/1995,5.74E-246,1.43E-15,1.06E-05,0.001836164,0.494138128,1.875851833,3.01682386,3.934116242,4.66267027,5.192935723,5.599578814,6.029807005,6.305960146,6.626676097,7.197902046,7.757374229,10.13655448,10.25856573,10.43783824,NA
5945,7/11/1995,1.89E-240,3.95E-16,1.05E-05,0.001076071,0.403441731,1.750703812,2.901595568,3.832080308,4.573265047,5.109364101,5.519506646,5.952916609,6.233648633,6.559064997,7.149124237,7.76319482,10.24366981,10.30237747,10.69076639,NA
5946,7/12/1995,4.34E-241,1.08E-16,1.05E-05,0.000624053,0.322729894,1.626407461,2.785193805,3.727428546,4.479319973,5.021904702,5.436746329,5.874741325,6.161607026,6.494973677,7.105968465,7.770933019,10.65513223,10.67897863,11.39345578,NA
5947,7/13/1995,3.18E-241,2.94E-17,1.04E-05,0.000358408,0.252585945,1.503591138,2.668770959,3.622208585,4.384785597,4.934742001,5.355085074,5.799071693,6.091518251,6.433940098,7.067995666,7.789727591,10.75721241,10.8293009,11.98915892,NA
5948,7/14/1995,1.38E-240,5.75E-07,1.03E-05,0.000204642,0.193389113,1.382937945,2.552649042,3.516630188,4.289452734,4.847048633,5.273494543,5.72341887,6.022525716,6.375979507,7.034719752,7.815335942,10.84195006,10.98586602,12.96882085,NA
5949,7/15/1995,1.83E-241,1.88E-07,1.03E-05,0.000116347,0.14487722,1.264926572,2.437091111,3.411011728,4.193575606,4.758883353,5.191949385,5.647798401,5.954564128,6.320986541,7.005807795,7.843026628,10.91551337,11.16131608,14.52289675,NA
5950,7/16/1995,3.33E-242,5.52E-08,1.02E-05,6.59E-05,0.106307787,1.150096311,2.322475203,3.306130731,4.09801086,4.671030418,5.11077758,5.572949894,5.888125727,6.269156024,6.982002674,7.870910289,10.97705361,11.35759602,18.13508111,NA
5951,7/17/1995,5.98E-243,6.39E-07,1.02E-05,3.73E-05,0.076532988,1.038884204,2.208961321,3.202719846,4.002939676,4.58360399,5.029947202,5.498917649,5.823349539,6.220446922,6.963098416,7.895896256,11.03152112,11.58688373,22.43092273,NA
5952,7/18/1995,1.14E-238,3.12E-06,1.01E-05,2.10E-05,0.05413867,0.931589793,2.09659162,3.100047741,3.908878722,4.497643735,4.950781136,5.428432738,5.762784324,6.176284709,6.95201949,7.925423493,11.07041855,11.89652298,13.81106394,NA
5953,7/19/1995,3.20E-239,3.18E-06,1.01E-05,1.18E-05,0.037711903,0.82861432,1.985316266,2.997786805,3.815164296,4.412245846,4.872495022,5.359628811,5.70534728,6.135664219,6.943854592,7.95402902,11.11374093,12.26010496,13.79588324,NA
5954,7/20/1995,4.19E-240,9.59E-06,2.08E-05,6.59E-06,0.025927721,0.730464648,1.875237744,2.895900236,3.72143494,4.326587631,4.793989371,5.29044015,5.648649784,6.09709683,6.934162149,7.972530562,11.17846436,12.60806525,14.15244396,NA
5955,7/21/1995,1.34E-240,1.18E-05,2.25E-05,3.67E-06,0.017633491,0.637740316,1.766680032,2.794927677,3.629053385,4.2427616,4.717545066,5.225758046,5.596939594,6.062346067,6.925215113,7.999947417,11.24726879,12.90282676,13.17394714,NA
5956,7/22/1995,1.90E-241,1.24E-05,2.29E-05,2.04E-06,0.011883571,0.550937573,1.659655645,2.694600702,3.537048196,4.159058458,4.641223188,5.161188049,5.546183247,6.029089397,6.913216602,8.021787502,11.33635915,12.31888218,13.33263815,NA
5957,7/23/1995,4.76E-242,1.26E-05,2.30E-05,1.13E-06,0.007945841,0.470518295,1.55417988,2.594731364,3.444880195,4.074810047,4.564646251,5.096066788,5.495513015,5.996672144,6.898378581,8.035967382,11.44819892,13.02432251,14.41792613,NA
5958,7/24/1995,4.51E-246,1.25E-05,2.29E-05,6.26E-07,0.005276215,0.396933693,1.451249925,2.495697622,3.353684117,3.99199933,4.490069564,5.035172024,5.449065567,5.966222915,6.882772299,8.062504249,11.57697148,12.94743035,13.64847016,NA
5959,7/25/1995,1.28E-245,1.25E-05,2.28E-05,3.45E-07,0.003482653,0.330554469,1.350732632,2.397547606,3.263507759,3.910777625,4.417943728,4.978663693,5.407236995,5.936966999,6.866508855,8.103848616,11.7242031,12.1872358,12.53136795,NA
5960,7/26/1995,3.77E-245,1.24E-05,2.27E-05,1.89E-07,0.002286791,0.271579644,1.252157371,2.299929047,3.173116205,3.829026324,4.345637366,4.920735215,5.364291871,5.907048938,6.849458941,8.139825405,11.89368837,12.23291551,12.24583214,NA
5961,7/27/1995,1.91E-244,1.08E-05,2.22E-05,1.04E-07,0.001494683,0.220066136,1.155713429,2.20298204,3.082876962,3.747477034,4.274183356,4.863766771,5.321965094,5.876850747,6.832819523,8.179835704,12.07697406,12.69683532,12.08992833,NA
5962,7/28/1995,5.48E-246,5.30E-06,5.44E-06,5.66E-08,0.000973121,0.17588798,1.061669468,2.106847135,2.992969014,3.666292029,4.203659123,4.807372487,5.279776552,5.846153358,6.817055015,8.223529937,12.26676663,13.09381237,11.92898242,NA
5963,7/29/1995,2.44E-245,3.18E-06,4.98E-06,3.08E-08,0.000631352,0.138898174,0.970280393,2.011593396,2.903440577,3.58552758,4.13415365,4.751380394,5.23750715,5.815007916,6.802746833,8.270674744,12.45603813,13.44769225,12.20129635,NA
5964,7/30/1995,1.16E-245,8.17E-06,8.91E-06,1.67E-08,0.000408371,0.108534596,0.881905738,1.917508143,2.81492667,3.506152027,4.0663223,4.697516179,5.196507018,5.783927606,6.791903649,8.328266464,12.63594217,13.78620979,12.10296079,NA
5965,7/31/1995,9.52E-12,5.81E-06,5.96E-06,9.05E-09,0.000263412,0.084429905,0.796900524,1.82490847,2.728358831,3.430001942,4.002319248,4.651213227,5.16127747,5.755021253,6.789430095,8.415123092,12.79075445,11.73069827,10.87939628,NA
5966,8/1/1995,7.02E-11,5.42E-05,5.57E-05,4.93E-09,0.000169493,0.065411594,0.715599897,1.733911792,2.643743881,3.356807131,3.941755651,4.609822187,5.129504007,5.728694409,6.793607515,8.514807296,12.91244851,10.42543958,10.567584,NA
5967,8/2/1995,1.03E-10,7.14E-05,7.34E-05,2.74E-09,0.000108859,0.050470712,0.638489346,1.644983288,2.562140126,3.28812178,3.886672637,4.575938137,5.103646738,5.706655931,6.805138525,8.627366544,12.92800785,9.621276081,9.710367638,NA
5968,8/3/1995,1.54E-05,1.98E-05,1.96E-05,3.27E-06,6.98E-05,0.038904623,0.565927968,1.558415667,2.484265478,3.225189906,3.839874567,4.55233701,5.089169699,5.692571404,6.830005763,8.752271108,12.38729447,9.539435136,9.721323715,NA
5969,8/4/1995,7.40E-06,9.17E-06,9.45E-06,1.57E-06,4.47E-05,0.03002312,0.497653727,1.47281138,2.404940132,3.157659108,3.783709739,4.508662828,5.056501522,5.674133105,6.842370875,8.812107003,12.22452897,9.693220766,10.01878085,NA
5970,8/5/1995,5.69E-06,7.82E-06,7.22E-06,7.29E-06,2.86E-05,0.0232564,0.433513326,1.387576766,2.323352082,3.086326042,3.723823651,4.459360078,5.018108636,5.651660806,6.85017218,8.852502752,12.27939753,10.17069237,10.75695686,NA
5971,8/6/1995,6.22E-05,7.74E-05,7.89E-05,7.96E-05,0.000295229,0.018233948,0.374440499,1.304203521,2.243025832,3.016129019,3.664899922,4.410764365,4.9804287,5.631128351,6.858049681,8.884566134,12.31646451,10.64174043,11.20404891,NA
5972,8/7/1995,7.61E-05,9.45E-05,9.65E-05,9.74E-05,0.000863055,0.014577029,0.320746576,1.223059059,2.16459846,2.947941692,3.60749679,4.364394668,4.945202058,5.614232055,6.866377312,8.910138504,12.31057032,10.83562695,10.95371964,NA
5973,8/8/1995,5.96E-05,6.87E-05,7.07E-05,7.14E-05,0.001573971,0.01197303,0.272563109,1.144264808,2.088036674,2.881677633,3.551521474,4.320351388,4.912766936,5.600427636,6.873542934,8.929123961,12.27033047,10.95281838,10.24637048,NA
5974,8/9/1995,1.64E-05,1.95E-05,2.01E-05,2.03E-05,0.002039699,0.010175864,0.229888187,1.067770954,2.012653314,2.81599763,3.495580714,4.275503436,4.880350462,5.586346814,6.876377567,8.938796963,12.24826552,11.04046193,10.02582447,NA
5975,8/10/1995,8.88E-06,8.40E-06,8.65E-06,8.73E-06,0.002343681,0.008998495,0.192672889,0.993726364,1.938436494,2.750796992,3.439652498,4.230047786,4.847868154,5.571478767,6.874387662,8.940003226,12.23892405,10.23018334,10.30796191,NA
5976,8/11/1995,0.000142545,0.00016557,0.000168116,0.000169446,0.002568078,0.008300222,0.160778852,0.922419785,1.865884514,2.68690474,3.384601285,4.186355245,4.817524022,5.557159014,6.868604276,8.93543568,12.20954872,10.15966673,10.18215061,NA
5977,8/12/1995,0.000625273,0.000731682,0.000749765,0.000756242,0.002767075,0.007975856,0.133904952,0.853976113,1.794997784,2.624344241,3.330667212,4.145051208,4.789924798,5.543196983,6.859226457,8.926025148,12.15300101,10.32292439,9.707478572,NA
5978,8/13/1995,0.000806791,0.00094653,0.000970823,0.000979357,0.002971451,0.007949523,0.11170412,0.788685138,1.726202296,2.563696222,3.278416672,4.107337674,4.76568063,5.52891487,6.845870384,8.911448729,12.06718941,9.685441075,9.501356952,NA
5979,8/14/1995,0.000974698,0.001116937,0.001145268,0.001155233,0.003198723,0.008164951,0.093679155,0.726529509,1.658956914,2.503880596,3.226725337,4.070200444,4.741433265,5.512032937,6.82767725,8.889808973,11.981959,9.369075472,9.445278597,NA
5980,8/15/1995,0.000974968,0.001116237,0.001145646,0.001155863,0.003459453,0.008582402,0.07937349,0.66784114,1.593787386,2.445541219,3.176034074,4.03460342,4.71707151,5.491947919,6.804388554,8.861177389,11.88846971,9.23242068,9.344636286,NA
5981,8/16/1995,0.001160567,0.001326284,0.001361159,0.001373011,0.002952473,0.009171787,0.068277517,0.612978511,1.531786791,2.390872538,3.129657537,4.007104625,4.698237919,5.471085257,6.777739674,8.827267956,11.64034817,9.199927865,9.328911705,NA
5982,8/17/1995,0.001127988,0.001288623,0.001322428,0.001333916,0.003182455,0.009910842,0.059934727,0.56248453,1.474438545,2.34233704,3.092049764,3.993114673,4.690308598,5.450111371,6.750395309,8.784228722,11.17282829,8.956184216,9.021256837,NA
5983,8/18/1995,0.001143929,0.001306646,0.001340889,0.001352526,0.003458997,0.010781346,0.053867458,0.51635457,1.420759972,2.29695304,3.057582474,3.979480432,4.680732462,5.426908559,6.72043609,8.725857987,9.073766664,9.116009355,9.206198191,NA
5984,8/19/1995,0.001481227,0.001688979,0.001733225,0.00174839,0.001776633,0.011762389,0.049365164,0.472255983,1.364009767,2.244616877,3.012583654,3.945479116,4.652676066,5.397280454,6.682702332,8.668307083,9.152327465,9.216877518,9.388069487,NA
5985,8/20/1995,0.001396804,0.001664848,0.001708445,0.001724194,0.00173407,0.012839234,0.046166959,0.430662446,1.306471261,2.190243759,2.965244946,3.908019592,4.619321672,5.362717685,6.6404662,8.612459754,9.294555297,9.459592563,9.621954468,NA
5986,8/21/1995,0.001448248,0.001725716,0.00177081,0.001787148,0.001798582,0.013996899,0.044037828,0.391933062,1.24950893,2.136010041,2.918089487,3.869969774,4.584112919,5.325404504,6.595201774,8.556613358,9.305702898,9.532496433,9.839832038,NA
5987,8/22/1995,0.001533574,0.00182716,0.001874815,0.00189216,0.001903289,0.015221013,0.042802063,0.356704107,1.195064857,2.084641344,2.873841138,3.836251998,4.550985886,5.287434143,6.548174061,8.495935224,9.325684064,9.403831409,9.607344741,NA
5988,8/23/1995,0.002081085,0.002473431,0.00253695,0.002561941,0.00257408,0.016498623,0.042341679,0.326094047,1.146084699,2.039505386,2.836009934,3.811003379,4.522687112,5.248757076,6.499503537,8.422704521,9.141294228,9.223726138,9.349983591,NA
5989,8/24/1995,0.002129002,0.002529357,0.00259417,0.00261967,0.002632051,0.017812102,0.042392902,0.298702637,1.098562969,1.993927338,2.79533686,3.777672552,4.487525573,5.206270275,6.448048185,8.353094482,9.226366702,9.253867365,9.38147882,NA
5990,8/25/1995,0.00225075,0.002672353,0.002740799,0.002767862,0.00278144,0.019141752,0.042720445,0.272537907,1.047868165,1.942897633,2.748181167,3.733630333,4.444013044,5.15929079,6.395143879,8.297086339,9.391287127,9.476205008,9.727994983,NA
5991,8/26/1995,0.002406019,0.002858768,0.002931955,0.002960879,0.002975345,0.020473924,0.043297737,0.24876458,0.997924753,1.891827544,2.700434725,3.68894177,4.39873724,5.110367607,6.341578848,8.243694449,9.544585294,9.600771899,9.86438186,NA
5992,8/27/1995,0.002687696,0.003059253,0.00313869,0.003165761,0.003203264,0.021800932,0.044168822,0.229884982,0.95614735,1.849091114,2.659578853,3.65518089,4.35873058,5.061450464,6.286906312,8.176225522,9.440705238,9.446594205,9.5322255,NA
5993,8/28/1995,0.003486196,0.004051415,0.004155673,0.004195869,0.00421522,0.023109366,0.045238911,0.214855173,0.918708048,1.807605092,2.616918787,3.615571712,4.313882436,5.009634727,6.230300458,8.11277472,9.508248985,9.515729294,9.623273176,NA
5994,8/29/1995,0.003579789,0.004160069,0.004267054,0.004308217,0.004328063,0.024378496,0.04627393,0.199386517,0.875661073,1.758762186,2.567287439,3.565341037,4.262763858,4.95607403,6.175448575,8.070071864,9.7210118,9.792869206,9.999204828,NA
5995,8/30/1995,0.003662335,0.00435199,0.004463975,0.004506798,0.004527655,0.02560533,0.047338592,0.185468278,0.833077342,1.709252924,2.516382614,3.514238968,4.209962912,4.901324068,6.121281701,8.035734043,9.980801057,9.99929181,10.39640879,NA
5996,8/31/1995,0.003963599,0.004604347,0.004722518,0.004768083,0.004790017,0.026781193,0.048388175,0.172404308,0.789801229,1.65849384,2.464491967,3.461411039,4.155937599,4.846137857,6.068684919,8.007861786,9.988701517,10.33689293,10.97263772,NA
5997,9/1/1995,0.004183777,0.004859925,0.004984617,0.005032699,0.005055844,0.027905296,0.049444846,0.160784776,0.747362884,1.607694186,2.412293037,3.40852631,4.101894496,4.791412488,6.018452326,7.981668341,9.98445581,10.44914812,10.92637683,NA
5998,9/2/1995,0.00441095,0.005123653,0.005255079,0.00530576,0.005330155,0.028979105,0.050526503,0.151357517,0.709271116,1.560854772,2.363431737,3.361803925,4.052121769,4.739409886,5.971229241,7.951530127,9.976156927,10.49498631,10.13869102,NA
5999,9/3/1995,0.005459202,0.00647744,0.006642602,0.006708367,0.006737675,0.030004254,0.051598168,0.143318921,0.673030598,1.514714824,2.31500408,3.314707202,4.003403693,4.689472343,5.92620765,7.919277392,9.960964487,9.82187571,9.800348312,NA
6000,9/4/1995,0.005641477,0.006539381,0.006706899,0.006772588,0.006803555,0.030981684,0.052647263,0.136423754,0.637311089,1.466305701,2.26227898,3.260418715,3.948981681,4.636826096,5.880729261,7.883192474,9.938295112,9.707543537,9.861626035,NA
6001,9/5/1995,0.005788967,0.006710912,0.006882678,0.006948782,0.006981152,0.031909045,0.053646909,0.130340631,0.602079849,1.416621351,2.207523403,3.203852237,3.892627844,4.58363938,5.835487878,7.842695102,9.763185406,9.812977444,10.07727818,NA
6002,9/6/1995,0.005978892,0.006931541,0.007108914,0.007177349,0.007210296,0.032782476,0.054557917,0.124481071,0.565650251,1.364610767,2.150784352,3.144450408,3.834549306,4.530377193,5.790673564,7.798799416,9.96870187,10.03869224,10.24553264,NA
6003,9/7/1995,0.00618539,0.007170591,0.007354024,0.007424798,0.007458871,0.033604888,0.055374369,0.119107191,0.529647374,1.311871002,2.093187011,3.084061159,3.776049569,4.477803706,5.745305152,7.753812699,10.18063266,10.22561837,10.53340302,NA
6004,9/8/1995,0.006230276,0.007388093,0.007576052,0.00765075,0.007684312,0.034377931,0.0561029,0.114734047,0.497709517,1.262077222,2.037015991,3.027466795,3.720417494,4.427514155,5.697287561,7.709050021,10.15929216,10.15620731,10.26090808,NA
6005,9/9/1995,0.006601687,0.007651706,0.007847318,0.007922622,0.007959422,0.035097195,0.056711313,0.110946735,0.468331362,1.213490043,1.98104945,2.971224765,3.665622536,4.37756193,5.64670442,7.665265525,10.1158239,9.96703065,10.11936642,NA
6006,9/10/1995,0.006801912,0.007884423,0.008085974,0.008163738,0.008201176,0.035764709,0.057235534,0.108942979,0.451436532,1.177417399,1.936677748,2.929814553,3.621491363,4.327422195,5.584872333,7.619824146,9.542074002,9.574922507,9.653330681,NA
6007,9/11/1995,0.006816904,0.008080779,0.008287212,0.00836978,0.008407356,0.036366163,0.057620581,0.107699853,0.438363214,1.142393938,1.890882933,2.883655292,3.574914577,4.276141845,5.521914909,8.237887213,9.507835628,9.523070123,9.614049325,NA
6008,9/12/1995,0.007184901,0.008327889,0.0085407,0.008622809,0.008662339,0.036849878,0.05773801,0.104645534,0.413434753,1.094290984,1.833423768,2.823402941,3.519598455,4.224260199,5.468026916,8.447086714,9.844196472,9.854420007,9.955791125,NA
6009,9/13/1995,0.008578043,0.010173892,0.010433787,0.010535661,0.010584968,0.020164762,0.057675042,0.101931074,0.391566418,1.048200429,1.776394808,2.766724519,3.464555751,4.171021387,5.412518073,9.8724323,9.929095353,10.04899038,10.27800087,NA
6010,9/14/1995,0.008767055,0.009985873,0.010233125,0.010331629,0.010379545,0.019957145,0.057439057,0.099884881,0.374974154,1.006384005,1.721600738,2.713297136,3.410242004,4.11612766,5.352578846,10.186529,10.20800983,10.22679836,10.41695844,NA
6011,9/15/1995,0.00877083,0.009990928,0.010238669,0.010337416,0.010385544,0.020006446,0.05711078,0.100525061,0.374605613,0.979617934,1.677804034,2.6701327,3.358890393,4.055098484,5.276758694,10.09589078,10.17534045,10.18405842,10.29737095,NA
6012,9/16/1995,0.008665151,0.01003151,0.010287421,0.010386249,0.010433814,0.020577465,0.056644399,0.103227474,0.383163441,0.96340656,1.644862421,2.631994841,3.310468038,3.9904043,5.230278911,10.04690319,10.09522131,10.11922635,10.30389916,NA
6013,9/17/1995,0.008968946,0.010215174,0.010468007,0.01056873,0.010617697,0.019862423,0.055827885,0.102562877,0.374034321,0.930912609,1.598275307,2.578733435,3.256655574,3.938069975,5.223096742,10.17907934,10.22337614,10.24682572,10.43083498,NA
6014,9/18/1995,0.009034993,0.010291714,0.01054691,0.010648623,0.010698156,0.019754325,0.054711021,0.099288267,0.354309231,0.888377453,1.543486469,2.520515383,3.199933493,3.886773569,5.213031624,10.39173162,10.39408973,10.39776232,10.50184855,NA
6015,9/19/1995,0.008681564,0.010051019,0.01030751,0.010407373,0.010454235,0.023931642,0.05374713,0.101937745,0.358502032,0.868903366,1.504181202,2.477486828,3.145386998,3.829170511,5.656913689,10.27739025,10.27944192,10.34054952,10.45772125,NA
6016,9/20/1995,0.008563339,0.009914282,0.010167306,0.01026583,0.010312047,0.0266209,0.052636243,0.10383052,0.358249727,0.846635403,1.46405824,2.427832598,3.091375691,3.776361803,6.24537587,10.41522754,10.45806867,10.46916989,10.58847701,NA
6017,9/21/1995,0.008511238,0.009853305,0.010104778,0.010201892,0.010248632,0.027555907,0.051046256,0.099664807,0.338259187,0.806253339,1.411147786,2.368555228,3.036468721,3.731103678,6.428054343,10.66987926,10.67102835,10.78681552,10.94977018,NA
6018,9/22/1995,0.008477217,0.009815734,0.010065739,0.010163323,0.010209087,0.02789609,0.04940521,0.096189714,0.321823848,0.769946926,1.360694188,2.315143663,2.983640639,3.687293955,6.669718759,10.85095232,10.85123442,10.85295532,10.92935524,NA
6019,9/23/1995,0.008552929,0.009729569,0.009979958,0.010065734,0.010172666,0.027885579,0.047719148,0.092940928,0.306634096,0.7349526,1.310695569,2.261244722,2.931789652,3.646468963,8.989168294,10.85130427,10.8515254,10.85551567,10.96144096,NA
6020,9/24/1995,0.008383505,0.009707652,0.009955657,0.010051432,0.010097527,0.027487115,0.045817689,0.087300745,0.284309567,0.693403685,1.257494253,2.204112086,2.880882459,3.611796629,10.92437262,10.93126589,10.9314913,10.93461973,11.02732414,NA
6021,9/25/1995,0.008321262,0.009635346,0.009881578,0.009976669,0.010022434,0.027020025,0.044020305,0.08301389,0.266725831,0.656462004,1.206442698,2.150169435,2.831950646,3.579868751,10.95581805,10.99232541,10.99267759,10.9965958,11.09190521,NA
6022,9/26/1995,0.008223736,0.00952456,0.009767504,0.009862362,0.009906813,0.026583058,0.042294362,0.07936939,0.25162732,0.622303156,1.157162861,2.097423469,2.785295766,3.544796148,11.0005521,11.03106955,11.03366737,11.03878066,11.12752757,NA
6023,9/27/1995,0.008125205,0.009409767,0.009650454,0.009743691,0.009788163,0.025651689,0.040546548,0.074897952,0.233668611,0.585418667,1.10704729,2.043703299,2.74106834,3.521409848,11.13937165,11.13960778,11.13981066,11.14139227,11.20547554,NA
6024,9/28/1995,0.008018912,0.009288335,0.009526091,0.009617908,0.009662098,0.025008707,0.039016201,0.072260789,0.222626287,0.556310047,1.061412321,1.994382165,2.70097821,5.018434483,11.01222607,11.03149681,11.03239011,11.04420458,11.28462847,NA
6025,9/29/1995,0.007884924,0.009133945,0.00936788,0.009459033,0.009501701,0.02434171,0.037583577,0.069862056,0.212460074,0.529000385,1.018197294,1.946878826,2.658103176,6.048352044,11.13990321,11.21851752,11.23309333,11.29184534,11.38371997,NA
6026,9/30/1995,0.00784458,0.008928057,0.0091585,0.009237478,0.009337578,0.023483603,0.036132965,0.06634076,0.198022384,0.497452579,0.973613691,1.900018471,2.619129843,6.423875769,11.18549521,11.39043253,11.39505639,11.50702118,11.79340139,NA
6027,10/1/1995,0.007687348,0.008748141,0.008974873,0.00905148,0.00914544,0.022829636,0.034803841,0.063178875,0.185229365,0.468907418,0.932686565,1.859415479,2.587518565,6.693865032,11.22603283,11.37176814,11.64628621,11.78916968,12.0439593,NA
6028,10/2/1995,0.007424678,0.008603175,0.008823901,0.008909954,0.008950166,0.02220075,0.033804816,0.062639086,0.18421786,0.45924675,0.913182355,1.844179904,2.613087013,7.008041764,11.12383784,11.34539677,11.60895364,11.62114609,11.75989975,NA
6029,10/3/1995,0.007277659,0.008433656,0.008650168,0.008734593,0.008774022,0.021376519,0.032886982,0.062241935,0.184143524,0.45432655,0.905229134,1.843758967,2.754335459,7.11436334,10.89505928,11.31539072,11.36979473,11.38213816,11.532577,NA
6030,10/4/1995,0.007094257,0.008221832,0.00843302,0.008514577,0.00855383,0.020853567,0.031921502,0.060293079,0.176776475,0.4385792,0.885704423,1.838193831,2.867504067,7.147516358,10.73253043,11.25491612,11.40484105,11.2812913,11.3525668,NA
6031,10/5/1995,0.006922855,0.008023859,0.00823007,0.008310518,0.008348033,0.020359732,0.031040042,0.058180732,0.168172788,0.420283306,0.861559381,1.830323338,2.938854048,7.144275815,10.6237493,11.20709069,11.2816262,11.35939051,11.57463428,NA
6032,10/6/1995,0.006763767,0.007840112,0.008041705,0.00812037,0.008157026,0.019899903,0.030226016,0.055872149,0.158097155,0.398896437,0.833209713,1.813594523,2.968272392,7.127818194,10.55662212,11.26810092,11.50059611,11.62997485,11.72415442,NA
6033,10/7/1995,0.006611167,0.007663865,0.007861029,0.007937983,0.007973816,0.019459188,0.029474096,0.053469741,0.147112612,0.375508859,0.802392572,1.788963316,2.969303043,7.10586072,10.51122822,11.67337361,11.72600784,11.95382317,12.07818914,NA
6034,10/8/1995,0.006464116,0.007494597,0.007686908,0.007762213,0.007797252,0.019305181,0.02916939,0.054123396,0.149450938,0.375868538,0.801737633,1.820029516,3.092906779,7.085849553,10.32133864,11.63888442,11.65521818,11.68330331,11.79668925,NA
6035,10/9/1995,0.00632443,0.007332653,0.007521488,0.007595226,0.00762951,0.019729746,0.030174479,0.064305589,0.186264435,0.435451507,0.881295431,2.033104397,3.431499813,10.58021022,10.5882722,10.58847603,10.58867077,10.59002083,10.6512719,NA
6036,10/10/1995,0.00619057,0.007177979,0.007362916,0.007435148,0.007468707,0.020055053,0.031314107,0.072602226,0.207199077,0.463440707,0.926392225,2.016465392,9.085954149,10.4692436,10.54272991,10.54305883,10.54324975,10.54649306,10.62892551,NA
6037,10/11/1995,0.00606187,0.007029217,0.007210396,0.007280364,0.007314038,0.019931302,0.03103594,0.071037654,0.199177089,0.447220529,0.906710415,1.957969922,9.915594521,10.73019541,10.73153413,10.7321108,10.73267975,10.75121634,10.96557943,NA
6038,10/12/1995,0.005919497,0.006863627,0.007040553,0.007109167,0.007141788,0.019076563,0.030423786,0.067289982,0.1851298,0.422054934,0.874790303,1.91992717,10.26245842,10.9588257,10.95953469,10.9602167,10.99239879,10.99967005,11.1253961,NA
6039,10/13/1995,0.005725307,0.006639181,0.006810345,0.006876445,0.006908258,0.017472056,0.030199551,0.064953046,0.174410425,0.400875596,0.84645424,1.888554915,10.35525881,11.12808362,11.12956187,11.13052569,11.13147073,11.14220296,11.52088345,NA
6040,10/14/1995,0.005592141,0.006485304,0.006652588,0.006718004,0.006748282,0.017183363,0.031106745,0.067864635,0.180189584,0.407220812,0.857268878,1.936655328,9.139256576,11.26642503,11.32826413,11.35445943,11.37597293,11.39712199,11.4802684,NA
6041,10/15/1995,0.005488099,0.006364881,0.006529097,0.006593328,0.006623036,0.01779096,0.032959689,0.075287586,0.199825251,0.440915496,0.907641785,2.289769355,8.503537464,11.17654852,11.34065158,11.34306885,11.36362112,11.43004254,11.52922609,NA
6042,10/16/1995,0.005409309,0.006272846,0.006434693,0.006497462,0.006527278,0.018093922,0.034158654,0.080178926,0.215819966,0.4811845,0.997484336,2.831835194,8.134878585,10.76186512,11.32400896,11.31091946,11.29083892,11.30116876,11.41172507,NA
6043,10/17/1995,0.005347229,0.006201034,0.006361059,0.006423124,0.006452601,0.018987355,0.036757858,0.091030134,0.24881785,0.553983434,1.161685633,3.425208905,7.823677483,11.01971507,11.0761132,11.07634518,11.07653816,11.07770915,11.13108599,NA
6044,10/18/1995,0.005311828,0.006160644,0.006319606,0.006381017,0.006410566,0.021528336,0.043512182,0.115771433,0.311436056,0.665487823,1.3768746,9.457769704,10.52201904,10.52306666,10.52328604,10.52348746,10.52365772,10.52594746,10.59383798,NA
6045,10/19/1995,0.005314396,0.006164418,0.006322928,0.006385182,0.006413938,0.024594386,0.050124545,0.134542609,0.348590223,0.724199445,1.986588554,10.41775473,10.43351466,10.43479043,10.47084143,10.47160687,10.47178459,10.47510549,10.54563794,NA
6046,10/20/1995,0.004973277,0.005687975,0.005838577,0.005888913,0.00835952,0.02554247,0.058789462,0.157721585,0.393331854,0.767568553,10.08292274,10.53490594,10.5365489,10.5367884,10.53700307,10.53718845,10.53734346,10.53920127,10.60369877,NA
6047,10/21/1995,0.004415314,0.005159813,0.005301446,0.005348466,0.010721635,0.029618101,0.074445455,0.196473315,0.477858939,3.341872647,10.53071606,10.53749737,10.53777289,10.53800691,10.53822601,10.53839695,10.53854817,10.53959807,10.59588105,NA
6048,10/22/1995,0.004048414,0.004869545,0.005005909,0.005050652,0.012229066,0.031577787,0.0794044,0.211998863,0.554736945,7.262542192,10.62074388,10.63799356,10.65062923,10.68245925,10.70542954,10.70564206,10.70581128,10.70814676,10.76483845,NA
6049,10/23/1995,0.003804887,0.004573773,0.004702533,0.004745199,0.013651731,0.034153009,0.085961172,0.237588994,0.736452763,10.65149495,10.74625743,10.74659291,10.74686304,10.74709215,10.74730714,10.74747543,10.7476238,10.74803837,10.77722493,NA
6050,10/24/1995,0.00360525,0.004331225,0.004453249,0.006019286,0.016664148,0.043798977,0.114992541,0.426180812,10.321534,10.47149354,10.47194788,10.47225861,10.47251863,10.4727507,10.4729461,10.47310867,10.47325167,10.47363003,10.49782023,NA
6051,10/25/1995,0.003778775,0.004278539,0.004383119,0.00799147,0.021588447,0.061774585,1.587109591,10.2607456,10.29054752,10.29105456,10.29141874,10.29171878,10.29197017,10.29220235,10.29238227,10.29253855,10.29267645,10.29337503,10.33109125,NA
6052,10/26/1995,0.003795321,0.004296927,0.004401892,0.01231268,0.046955756,4.703155293,10.28586668,10.30922718,10.30981344,10.3102536,10.31060955,10.31090284,10.31115017,10.31137422,10.3115496,10.31170343,10.31183689,10.31211669,10.3373915,NA
6053,10/27/1995,0.007945496,0.009021028,0.009247254,4.588057055,10.29734395,10.37535742,10.37753452,10.37825684,10.37880553,10.37923807,10.37958714,10.37988572,10.38013434,10.38033467,10.38050737,10.38065762,10.38078897,10.38118067,10.41333359,NA
6054,10/28/1995,0.269213013,0.747132675,10.53568176,10.54070377,10.57228361,10.57397363,10.57502098,10.57573188,10.57627484,10.57670142,10.57704599,10.57735194,10.57758416,10.57778187,10.57795254,10.57809997,10.57823016,10.57849162,10.60772496,NA
6055,10/29/1995,0.02403841,1.963479543,10.57184511,10.6243033,10.63499895,10.6439697,10.6545473,10.66167623,10.67176904,10.67579568,10.67625357,10.67653191,10.67676511,10.67696348,10.6771491,10.6772941,10.67742251,10.67828147,10.71064794,NA
6056,10/30/1995,0.081826602,10.64202735,10.654511,10.71475562,10.72629182,10.72945952,10.73534306,10.7360418,10.74291403,10.75893057,10.7737783,10.78725096,10.78984832,10.79004842,10.79021828,10.79036564,10.79050722,10.79189171,10.82091312,NA
6057,10/31/1995,10.59773541,10.78160079,10.8277221,10.85362579,10.86921678,10.88044356,10.88581061,10.89069025,10.89573737,10.90089823,10.90485959,10.90561947,10.90585087,10.90604753,10.9062171,10.90637432,10.90650642,10.90848473,10.94183118,NA
6058,11/1/1995,10.90471541,10.9592723,10.97101111,10.97564887,10.97820788,10.97970444,10.98065997,10.98136057,10.98189378,10.98231234,10.98267724,10.98294925,10.98317671,10.98337031,10.98353751,10.98368327,10.98380898,10.98394751,10.99737231,NA
6059,11/2/1995,10.63844912,10.93028446,10.98584423,11.01220622,11.01713548,11.02008481,11.02256752,11.02813248,11.03204883,11.03633168,11.03681764,11.037089,11.03731673,11.03751021,11.03768285,11.03783313,11.03795901,11.03891762,11.06662913,NA
6060,11/3/1995,10.92179867,10.99150421,11.00469742,11.00907446,11.02200614,11.02498492,11.03077978,11.0448898,11.06216985,11.06363722,11.06396433,11.06423395,11.06446004,11.06465203,11.06483129,11.06497185,11.06509611,11.0658469,11.09206355,NA
6061,11/4/1995,11.03909445,11.0919394,11.10331033,11.10780295,11.11028194,11.11173167,11.11265731,11.11333598,11.11385251,11.11425797,11.11461156,11.1148744,11.11509481,11.11528261,11.11544467,11.1155842,11.1157096,11.1158428,11.12861924,NA
6062,11/5/1995,11.20917739,11.26120418,11.27240043,11.2768246,11.27926603,11.2806937,11.28160525,11.28227358,11.28278227,11.28318158,11.2835303,11.28378923,11.2840063,11.28419065,11.28435025,11.28448899,11.28461116,11.28476069,11.30198935,NA
6063,11/6/1995,11.45045498,11.50114737,11.51205358,11.51636196,11.51873905,11.5201293,11.52101695,11.52166778,11.52216311,11.52255156,11.52289088,11.523143,11.52335439,11.5235348,11.52368988,11.52382407,11.52394219,11.52407162,11.53554582,NA
6064,11/7/1995,11.6928013,11.74164509,11.7521515,11.75630108,11.75859025,11.75992922,11.76078412,11.76141096,11.761888,11.76226244,11.76258941,11.76283222,11.76303581,11.76320926,11.76335877,11.76348837,11.76360252,11.76377982,11.78481993,NA
6065,11/8/1995,11.86973298,11.9170285,11.9272004,11.93121728,11.93343301,11.93472912,11.93555666,11.93616346,11.93662521,11.93698765,11.93730413,11.93753917,11.93773624,11.93790362,11.93804848,11.93817471,11.9382848,11.93844722,11.95720768,NA
6066,11/9/1995,12.03990771,12.08610299,12.09603727,12.09995989,12.10212349,12.10338918,12.10419729,12.10478985,12.10524075,12.10559467,12.1059037,12.10613322,12.10632557,12.10648911,12.10663071,12.10675382,12.10686023,12.10700697,12.12302306,NA
6067,11/10/1995,12.19022621,12.23548165,12.24521276,12.24905473,12.25117368,12.25241332,12.25320479,12.25378517,12.25422679,12.25457341,12.25487598,12.25510083,12.25528893,12.25544942,12.25558831,12.25570722,12.25581289,12.25594011,12.26809581,NA
6068,11/11/1995,12.31497384,12.35901966,12.36848936,12.3722276,12.37428914,12.37549528,12.37626537,12.37683007,12.37725973,12.37759698,12.37789144,12.37811012,12.37829306,12.3784493,12.37858409,12.37870119,12.37880293,12.37894252,12.39307607,NA
6069,11/12/1995,12.34033718,12.42619622,12.44465522,12.4523358,12.45595955,12.45988735,12.46458263,12.47026135,12.471518,12.47184183,12.47210399,12.47231996,12.47250111,12.47266351,12.47279705,12.47290999,12.47300954,12.4733595,12.48553448,NA
6070,11/13/1995,12.50561175,12.54772034,12.55677141,12.56034353,12.56231315,12.56346566,12.56420149,12.5647411,12.56515159,12.56547386,12.56575518,12.56596415,12.56613929,12.56628823,12.56641702,12.5665289,12.5666261,12.56677533,12.58126385,NA
6071,11/14/1995,12.61294588,12.65425217,12.66312984,12.66663315,12.66856469,12.66969497,12.67041662,12.67094583,12.67134839,12.67166444,12.67194033,12.67214527,12.67231712,12.6724631,12.6725894,12.67269912,12.67279493,12.67293916,12.68637742,NA
6072,11/15/1995,11.33732416,12.19929256,12.45480464,12.54384288,12.61361515,12.69220243,12.72204894,12.73423751,12.73518301,12.73548742,12.73573367,12.73593659,12.73610676,12.73625988,12.73638537,12.73649148,12.73658541,12.73720842,12.75273148,NA
6073,11/16/1995,10.12036499,11.59246915,12.17877108,12.35564621,12.47874729,12.57987089,12.62498637,12.6512285,12.66910623,12.68206041,12.69250489,12.70634012,12.77340433,12.78365193,12.79301527,12.79312925,12.79321967,12.7933292,12.83448501,NA
6074,11/17/1995,8.824394362,11.0251403,11.90278422,12.16180576,12.33396672,12.46312732,12.52587755,12.56451886,12.59227398,12.61293068,12.62970927,12.64912221,12.73461546,12.76708778,12.77429141,12.7950047,12.8052112,12.85963462,12.95076172,NA
6075,11/18/1995,7.467007665,10.24705361,11.62838659,11.96868839,12.18884307,12.34645479,12.42708198,12.47839795,12.51619932,12.54416204,12.56635167,12.59145361,12.68357089,12.71702885,12.72965403,12.75063299,12.76196888,12.82327698,13.07894602,NA
6076,11/19/1995,6.601052842,9.773992174,11.34527323,11.77863319,12.04299336,12.2305944,12.32788675,12.39119485,12.44013933,12.475256,12.50258854,12.53766815,12.62551827,12.66667765,12.68546476,12.70652188,12.89776008,13.20106247,13.21508397,NA
6077,11/20/1995,5.586723463,9.201898015,11.06368008,11.58622023,11.89748364,12.11462831,12.22928744,12.30524018,12.36437897,12.40636605,12.43940006,12.4840024,12.57116263,12.61726329,12.64013535,12.6666585,13.16461477,13.26472282,13.46854249,NA
6078,11/21/1995,4.197679826,8.693486821,10.79238378,11.39412428,11.75315357,11.99696911,12.1304334,12.21946817,12.28873557,12.33777665,12.37683395,12.42698793,12.51872173,12.56860414,12.59460437,12.62332787,13.09453092,13.23575437,13.56130811,NA
6079,11/22/1995,2.870417626,8.187007567,10.52118719,11.20229669,11.60880949,11.87917807,12.03138935,12.13347813,12.21297598,12.26923368,12.31453885,12.37022227,12.46582495,12.51974526,12.54903384,12.58074969,13.03011516,13.47692989,13.49890176,NA
6080,11/23/1995,1.644917885,7.682190164,10.25017577,11.01085929,11.46439319,11.76162221,11.93242987,12.04752988,12.1372607,12.200778,12.25233006,12.31356082,12.41292306,12.47097126,12.50351946,12.53842923,12.98368681,13.41336326,13.4195067,NA
6081,11/24/1995,0.633951364,7.179542794,9.979416081,10.81975113,11.31996915,11.64424629,11.83354627,11.96162683,12.06159171,12.13240688,12.19020276,12.25699454,12.3600738,12.42226787,12.45805036,12.49645986,13.38819321,13.39010969,13.39935922,NA
6082,11/25/1995,0.106081714,6.679493117,9.708965188,10.62893247,11.1755628,11.52701531,11.73473205,11.87577246,11.98596993,12.06411716,12.12815257,12.20051662,12.30729943,12.37362116,12.41260646,12.45486951,13.33974703,13.34070098,13.34928038,NA
6083,11/26/1995,0.020814441,6.182658518,9.438873567,10.43837255,11.03118047,11.40990631,11.63598197,11.78996876,11.91039566,11.99590586,12.06617603,12.14412145,12.25460776,12.32502238,12.36717531,13.19922102,13.20128636,13.20223291,13.21120299,NA
6084,11/27/1995,0.013981727,5.689864592,9.169187331,10.24804669,10.88682119,11.29290362,11.53729155,11.70421629,11.83486866,11.92777005,12.00426982,12.08780337,12.86299188,12.8643872,12.86450921,12.86462314,12.86471523,12.86520518,12.87290906,NA
6085,11/28/1995,0.011727515,5.20213574,8.899949913,10.05793513,10.74248192,11.17599618,11.43865684,11.61851459,11.75938839,11.85970703,11.94243084,12.0317036,12.81489999,12.81504418,12.81516611,12.8152816,12.81537349,12.81598817,12.824643,NA
6086,11/29/1995,0.009839947,4.720768817,8.631203416,9.8680223,10.59815959,11.0591758,11.34007432,11.53286252,11.68395408,11.79171408,11.88065509,11.98405818,12.78300462,12.78314637,12.78326849,12.78337582,12.7834776,12.78378399,12.7889986,NA
6087,11/30/1995,0.008168757,4.247484075,8.362989743,9.678296305,10.45385188,10.94243623,11.24154085,11.44725858,11.60856485,11.72378867,11.81892805,11.94984671,12.74644249,12.74658431,12.74670649,12.74681388,12.74691553,12.74716576,12.75136669,NA
6088,12/1/1995,0.006773095,3.784657019,8.095351593,9.488748407,10.30955734,10.82577244,11.14305353,11.36170104,11.53321977,11.65592773,11.75720281,11.91544509,12.70972204,12.70986394,12.70998618,12.71009362,12.71019527,12.71042187,12.71408873,NA
6089,12/2/1995,0.005740908,3.335567723,7.828333396,9.299372659,10.16527539,10.70918031,11.04460978,11.27618814,11.45791792,11.58812555,11.69541199,11.87826602,12.67131184,12.6714538,12.6715761,12.67168359,12.67178517,12.67197632,12.67485169,NA
6090,12/3/1995,0.005111647,2.904294283,7.561982243,9.110165596,10.0210062,10.59265631,10.94620724,11.19071819,11.38265827,11.52036949,11.6335043,11.83821653,12.6303247,12.63046669,12.63058902,12.63069654,12.63079809,12.63097114,12.63340556,NA
6091,12/4/1995,0.004784473,2.494929235,7.296348857,8.921125985,9.876750584,10.47619741,10.84784382,11.10528958,11.30743913,11.45263703,11.57146064,11.79571298,12.589621,12.58976303,12.5898854,12.58999295,12.59009473,12.59031791,12.59362776,NA
6092,12/5/1995,0.004600588,2.111162308,7.031488665,8.73225464,9.732509893,10.35980094,10.74951763,11.01990079,11.23225717,11.38489749,11.50928632,11.75102436,12.54963467,12.54977677,12.54989918,12.55000678,12.55010853,12.55030837,12.55312691,NA
6093,12/6/1995,0.004466514,1.75692307,6.767462873,8.543554158,9.588285838,10.24346446,10.65122697,10.93455019,11.15710597,11.31711759,11.44699634,11.70463301,12.50880598,12.50894813,12.50907059,12.50917823,12.50928003,12.50947777,12.51218764,NA
6094,12/7/1995,0.004349158,1.437014266,6.504339842,8.355028884,9.444080497,10.12718582,10.55297032,10.84923586,11.08197511,11.2492673,11.38460454,11.65680523,12.45672654,12.45686899,12.45699116,12.45710757,12.45719848,12.45741837,12.46043594,NA
6095,12/8/1995,0.004239416,1.156864043,6.242196614,8.166684857,9.299896296,10.0109631,10.4547464,10.76395511,11.00685,11.18132299,11.32211934,11.61015052,12.41430973,12.41445072,12.41457402,12.41469045,12.41478132,12.41498073,12.41759998,NA
6096,12/9/1995,0.004135076,0.920803905,5.981120611,7.978529767,9.155735986,9.894794674,10.35655402,10.67870386,10.93171271,11.11326777,11.25954295,11.56623389,12.37180808,12.37194913,12.37207249,12.37218897,12.37228,12.37250375,12.3754229,NA
6097,12/10/1995,0.004035544,0.729030147,5.7212116,7.790572934,9.011602627,9.77867916,10.25839203,10.59347595,10.85654361,11.0450899,11.19686897,12.28759306,12.28859616,12.28873894,12.28886187,12.28897755,12.28907028,12.28930166,12.29235374,NA
6098,12/11/1995,0.003940388,0.575992464,5.462583939,7.602825316,8.867499582,9.662615411,10.160259,10.50826277,10.78132305,10.97678075,11.13415542,12.24210787,12.24545993,12.24560257,12.24572548,12.24584151,12.2459339,12.24612157,12.24840412,NA
6099,12/12/1995,0.003849017,0.45308235,5.205369112,7.415299547,8.723430523,9.546602487,10.06215298,10.42305328,10.70603271,10.9083318,11.07207866,12.1940103,12.20025308,12.20039574,12.20051867,12.20063472,12.20072679,12.20084072,12.20169346,NA
6100,12/13/1995,0.003760786,0.35294297,4.949718515,7.228009995,8.579399435,9.430639585,9.964071027,10.33783438,10.63065633,10.83972716,11.0109872,12.14625191,12.15471234,12.15485503,12.15497799,12.15509405,12.15518654,12.15538385,12.15769859,NA
6101,12/14/1995,0.003675174,0.27114438,4.695806486,7.040972846,8.435410618,9.314725906,9.866008925,10.25259164,10.55517944,10.77093717,10.95671058,12.08434595,12.08451649,12.08465954,12.08478273,12.08489896,12.08499172,12.08518743,12.08746057,NA
6102,12/15/1995,0.003591842,0.205376252,4.443833666,6.854206227,8.29146869,9.198860503,9.767960916,10.16731016,10.4795881,10.70192812,11.18519356,12.01687002,12.01703854,12.01718198,12.01730553,12.01742144,12.01751428,12.01770235,12.01995175,NA
6103,12/16/1995,0.003510593,0.154082785,4.19403074,6.667730341,8.147578573,9.083042061,9.669919665,10.08197523,10.40386694,10.63267315,11.16493668,11.96895431,11.96912271,11.96926597,11.9693893,11.96950553,11.96959808,11.96970176,11.97033388,NA
6104,12/17/1995,0.003431308,0.115508034,3.946662624,6.481567637,8.003745452,8.967268673,9.571876395,9.996572668,10.32799771,10.56278243,11.17199153,11.91902987,11.91919827,11.91934153,11.91946485,11.9195811,11.9196737,11.91978641,11.92054213,NA
6105,12/18/1995,0.003353909,0.087387638,3.702033126,6.295743006,7.859974709,8.851537615,9.473821168,9.91108864,10.25189002,10.49244718,11.13668443,11.87042515,11.87059367,11.87073712,11.87086051,11.87097656,11.87106904,11.87117102,11.8716991,NA
6106,12/19/1995,0.003278331,0.067199663,3.460490109,6.110284001,7.716271826,8.735845208,9.375743258,9.825507951,10.17507975,10.42203623,11.09175944,11.8210392,11.82120771,11.82135115,11.82147454,11.82159058,11.82168307,11.82178746,11.82235654,NA
6107,12/20/1995,0.00320452,0.052629949,3.222431284,5.925221088,7.572642277,8.620186753,9.27763145,9.739558059,10.09795637,10.35167825,11.04126151,11.77155917,11.77172767,11.77187111,11.77199449,11.77211053,11.77220303,11.77231019,11.77292635,NA
6108,12/21/1995,0.003132423,0.041889073,2.988310754,5.740587918,7.429091405,8.504556569,9.179468124,9.653023224,10.02063379,10.28149579,10.98739011,11.72108597,11.72183689,11.72197994,11.72210365,11.72221929,11.72231098,11.72240444,11.72267294,NA
6109,12/22/1995,0.003061993,0.033764072,2.758646204,5.55642164,7.285624315,8.388947956,9.080842897,9.566375705,9.943101077,10.21158094,10.93227937,11.67253782,11.6727063,11.67284971,11.67297308,11.67308911,11.67318157,11.6732844,11.67380191,NA
6110,12/23/1995,0.002993185,0.027499988,2.534026124,5.372763237,7.1422458,8.273332795,8.981828198,9.479597184,9.865360108,10.1419883,10.87467747,11.62343191,11.62360037,11.62374378,11.62386714,11.62398316,11.62407559,11.62417382,11.62459389,NA
6111,12/24/1995,0.002925959,0.022638773,2.315115717,5.189657936,6.998959876,8.157154424,8.882759682,9.39267127,9.787424673,10.07274049,10.81522719,11.57418609,11.57435454,11.57449794,11.57462129,11.5747373,11.57482975,11.57493107,11.5754067,NA
6112,12/25/1995,0.002860276,0.018885794,2.102659606,5.00715565,6.855657458,8.040845482,8.783623989,9.305584888,9.709317092,10.00383658,10.75434886,11.52496567,11.52513412,11.52527751,11.52540085,11.52551686,11.5256093,11.52571047,11.52617769,NA
6113,12/26/1995,0.0027961,0.016023416,1.897479338,4.825309134,6.711873964,7.924547346,8.684407793,9.218330574,9.631064198,9.935258974,10.69238288,11.47565263,11.47582106,11.47596445,11.47608779,11.47620379,11.47629624,11.47639988,11.47690776,NA
6114,12/27/1995,0.002733395,0.013867724,1.700464045,4.643792204,6.568184871,7.808252455,8.585097863,9.130907678,9.552693884,9.866978578,10.62959221,11.42624904,11.42641747,11.42656084,11.42668417,11.42680017,11.42689258,11.42699066,11.42738943,NA
6115,12/28/1995,0.002672127,0.012255789,1.512489172,4.462745438,6.424624026,7.691952602,8.485682076,9.043322306,9.474232657,9.798959471,10.56618897,11.37675351,11.37692193,11.3770653,11.37718862,11.37730461,11.37739705,11.3774997,11.37797664,NA
6116,12/29/1995,0.002612263,0.011043463,1.334056075,4.282582379,6.281195612,7.575639121,8.386150604,8.955586227,9.395704167,9.731162888,10.50236921,11.32706382,11.32723223,11.32737558,11.3274989,11.32761487,11.32770724,11.32779756,11.32804043,NA
6117,12/30/1995,0.002553682,0.009809382,1.166601511,4.103387688,6.137904458,7.459303198,8.286497005,8.867715197,9.317128491,9.663550368,10.43836906,11.27731176,11.27748015,11.2776235,11.27774681,11.27786277,11.27795523,11.27806063,11.27857233,NA
6118,12/31/1995,0.002495488,0.008904212,1.011147018,3.925256121,5.994755899,7.34293636,8.186718961,8.779727115,9.23852213,9.596085722,10.37834013,11.21843491,11.21860317,11.21874631,11.21886953,11.21898568,11.21907818,11.21918159,11.21964973,NA
6119,1/1/1996,0.002439042,0.00829429,0.868493322,3.748294207,5.851755829,7.226531125,8.086818548,8.691640389,9.159898156,9.528735736,10.31868625,11.16798899,11.16815724,11.16830037,11.16842359,11.16853973,11.16863224,11.16873589,11.16920054,NA
6120,1/2/1996,0.002384123,0.007837136,0.739259112,3.57262166,5.708910895,7.110081718,7.986802006,8.603472637,9.081266704,9.461469246,10.25970797,11.11755526,11.1177235,11.11786663,11.11798984,11.11810598,11.11819848,11.11830228,11.11876255,NA
6121,1/3/1996,0.002330535,0.007472035,0.623808337,3.398372938,5.566228826,6.993584741,7.886679093,8.515239838,9.00263556,9.394258347,10.20249065,11.06830386,11.06847221,11.06861552,11.0687388,11.06885474,11.06894707,11.0690369,11.06925939,NA
6122,1/4/1996,0.002278217,0.007168193,0.522180177,3.225698947,5.423718876,6.877039707,7.786462205,8.426955928,8.92401053,9.32708144,10.14995159,11.01704375,11.01721211,11.01735538,11.01747898,11.01759461,11.01768692,11.01777634,11.01799052,NA
6123,1/5/1996,0.002227129,0.006907269,0.434037599,3.054768849,5.281392368,6.760449328,7.686165383,8.338632709,8.845395754,9.259924835,10.09598063,10.96463613,10.96480432,10.9649474,10.96507058,10.96518668,10.96527914,10.96537999,10.96578168,NA
6124,1/6/1996,0.002177238,0.006677108,0.358658278,2.885771929,5.139263302,6.64381955,7.585803379,8.250279919,8.766794233,9.19278279,10.03667789,10.91432233,10.91449052,10.91463359,10.91475676,10.91487285,10.91496531,10.91506647,10.91546609,NA
6125,1/7/1996,0.00212851,0.006469179,0.294987121,2.718919457,4.997348963,6.52715934,7.485390874,8.161905273,8.688208578,9.12565561,9.976847154,10.86398173,10.8641499,10.86429296,10.86441612,10.86453221,10.86462462,10.86472001,10.86502532,NA
6126,1/8/1996,0.002080911,0.006277323,0.241747223,2.554446452,4.855670492,6.410480282,7.384941875,8.07351479,8.6096417,9.058545657,9.917268335,10.81354955,10.81371771,10.81386076,10.81398391,10.81409999,10.81419245,10.81429357,10.81468161,NA
6127,1/9/1996,0.00196277,0.006097003,0.197578018,2.392613239,4.714253354,6.293796036,7.284469318,7.985113162,8.531097235,8.991454758,9.856397668,10.76330696,10.76347511,10.76361816,10.7637413,10.76385737,10.76394983,10.76405123,10.76443624,NA
6128,1/10/1996,0.001846744,0.005924812,0.161157899,2.233706647,4.573127703,6.177121764,7.183984867,7.896704222,8.452579606,8.92438385,9.994633032,10.69629985,10.69646813,10.69661134,10.69673487,10.69685044,10.6969428,10.69704366,10.71549571,NA
6129,1/11/1996,0.001804646,0.005758167,0.13128209,2.078040667,4.432328617,6.060473575,7.083498896,7.808291417,8.374093779,8.857338379,9.96375501,10.64429675,10.64446501,10.64460822,10.64473173,10.64484729,10.64493964,10.64503888,10.66477507,NA
6130,1/12/1996,0.00176471,0.005595076,0.106892382,1.92595635,4.291896229,5.943868033,6.983020561,7.719878216,8.295644901,8.790337771,9.931977177,10.59224508,10.59241332,10.59255651,10.59268001,10.59279556,10.59288787,10.59298415,10.61376434,NA
6131,1/13/1996,0.001725635,0.005434006,0.087074211,1.777820672,4.151875786,5.827321776,6.882557897,7.631468386,8.217237886,8.723415732,9.891428703,10.54038344,10.54055166,10.54069483,10.54081831,10.54093385,10.54102613,10.54112016,10.56289074,NA
6132,1/14/1996,0.001687366,0.005273801,0.071040702,1.63402407,4.01231767,5.71085124,6.782118055,7.543066107,8.138877162,8.656612528,9.854809536,10.4899556,10.49012407,10.49026716,10.49040117,10.49050606,10.49059841,10.49068722,10.52358103,NA
6133,1/15/1996,0.001649874,0.00511362,0.058116724,1.494976333,3.873277431,5.594472516,6.681707597,7.45467594,8.060566859,8.589967075,9.807318464,10.43757292,10.43774126,10.43788439,10.43801841,10.4381232,10.43821556,10.43830437,10.46973636,NA
6134,1/16/1996,0.001613128,0.004952905,0.047727202,1.36110053,3.734815851,5.478201311,6.58133277,7.366302701,7.982311219,8.523518177,9.783883048,10.38497938,10.38531599,10.38584441,10.38596745,10.3860839,10.38617584,10.38626603,10.42221843,NA
6135,1/17/1996,0.001577098,0.004791345,0.039388319,1.232824754,3.596999096,5.36205303,6.480999742,7.277951342,7.904114875,8.457299025,9.728781606,10.33402603,10.33419431,10.3343374,10.33447137,10.33457613,10.33466848,10.33475883,10.35773316,NA
6136,1/18/1996,0.001541756,0.004628857,0.032698935,1.110571579,3.459898956,5.246042939,6.380714766,7.189626905,7.825982812,8.39133309,9.690786099,10.28215546,10.28232374,10.28246679,10.28260079,10.2827055,10.28279781,10.28288594,10.30682654,NA
6137,1/19/1996,0.001507072,0.00446556,0.027330835,0.994745354,3.323593187,5.130186309,6.28048427,7.101334563,7.74792012,8.325632454,9.646346229,10.22998096,10.23014924,10.23029227,10.23042619,10.23053095,10.23062323,10.23071016,10.26876728,NA
6138,1/20/1996,0.001473021,0.004301756,0.023018058,0.885717699,3.188165962,5.014498575,6.1803149,7.01307967,7.669931683,8.260201252,9.615851403,10.1766865,10.17685453,10.17699754,10.17712089,10.17723629,10.17732843,10.17741678,10.20536371,NA
6139,1/21/1996,0.001439578,0.004137897,0.019546342,0.783811829,3.053708422,4.89899554,6.080213541,6.924867777,7.59202199,8.196920571,10.0847393,10.09346819,10.09691724,10.09871556,10.10430865,10.10463207,10.1049331,10.10518099,10.11059672,NA
6140,1/22/1996,0.00140672,0.003974553,0.016743664,0.689286496,2.920319297,4.783693592,5.980187336,6.836704574,7.514195009,8.138087185,10.00108037,10.04052184,10.0440927,10.04614503,10.05011394,10.05598925,10.05680611,10.05855054,10.06886056,NA
6141,1/23/1996,0.001374427,0.003812377,0.014472297,0.602320518,2.788105586,4.668609871,5.880243704,6.748595764,7.436453818,8.082855855,9.910098159,9.980796142,9.986105173,9.992783837,10.00497168,10.00956789,10.00966105,10.01156058,10.02678551,NA
6142,1/24/1996,0.001342681,0.003652066,0.012622365,0.522999002,2.657183272,4.553762427,5.780390354,6.660546896,7.358801249,8.029974683,9.81722355,9.920302759,9.929861393,9.939926775,9.956314855,9.963649472,9.96383664,9.965277054,9.98441587,NA
6143,1/25/1996,0.001311467,0.003494322,0.011106608,0.451302608,2.52767801,4.439170354,5.680635285,6.572563079,7.281242451,7.978317017,9.724375212,9.859834576,9.874852593,9.887095127,9.908680145,9.91804815,9.918148694,9.918232553,9.942024384,NA
6144,1/26/1996,0.001280773,0.003339816,0.009856068,0.387101323,2.399725697,4.324853931,5.580986748,6.484648656,7.203787048,7.927026785,9.632548221,9.79936936,9.818531592,9.834690153,9.864366532,9.869648875,9.869741429,9.869824429,9.899756037,NA
6145,1/27/1996,0.001250589,0.00318916,0.008816483,0.330154162,2.273473,4.210834745,5.481453177,6.396807166,7.126449233,7.875514774,9.54220918,9.738891951,9.762320312,9.804061231,9.818907916,9.819023509,9.819115562,9.819199019,9.857599131,NA
6146,1/28/1996,0.001220907,0.00304288,0.007945269,0.28011577,2.149077767,4.097135817,5.382043071,6.309041743,7.049246236,7.823407379,9.453528433,9.678380803,9.707427219,9.766126088,9.766248793,9.766364163,9.766456575,9.766539811,9.81553246,NA
6147,1/29/1996,0.001191723,0.002901403,0.007209026,0.236550016,2.026709237,3.983781714,5.282764872,6.221355806,6.972196286,7.770489273,9.366515695,9.617814838,9.652993583,9.714331521,9.719529669,9.719645306,9.71973726,9.719820409,9.77353202,NA
6148,1/30/1996,0.001163031,0.002765047,0.006581513,0.19894959,1.90654801,3.870798653,5.183626903,6.133753662,6.895316803,7.716654518,9.281098398,9.557175233,9.626993312,9.662817914,9.667010037,9.667349667,9.669167847,9.671652683,9.731603373,NA
6149,1/31/1996,0.001134831,0.002634019,0.006042045,0.166759583,1.788785739,3.758214593,5.084637433,6.046240789,6.818623143,7.661869294,9.197166036,9.496449895,9.575812256,9.616586086,9.619797955,9.620029238,9.620211801,9.622065031,9.689730648,NA
6150,2/1/1996,0.001107121,0.002508427,0.005574243,0.139402393,1.673624462,3.64605933,4.985804871,5.958823775,6.742127899,7.606145175,9.114594402,9.435630631,9.536548792,9.567083652,9.568719545,9.571389261,9.572617933,9.575498556,9.64787036,NA
6151,2/2/1996,0.001079901,0.002388281,0.005165081,0.116301299,1.561275536,3.534364615,4.887138036,5.871510019,6.665840638,7.549520695,9.033258346,9.374714291,9.474395902,9.519728319,9.52181267,9.522219171,9.522495065,9.53006898,9.606085346,NA
6152,2/3/1996,0.001053171,0.002273518,0.004804152,0.096900551,1.451958094,3.423164328,4.788646423,5.78430734,6.589767938,7.492048936,8.95303854,9.313702998,9.424746278,9.471245186,9.47369465,9.475570737,9.475663702,9.478348253,9.564403042,NA
6153,2/4/1996,0.00102693,0.002164009,0.004483117,0.080680657,1.345896975,3.31249471,4.690340386,5.697223616,6.513913605,7.433789398,8.873825159,9.252601754,9.384400382,9.424465669,9.42556518,9.425669684,9.425761654,9.432635573,9.522762905,NA
6154,2/5/1996,0.001001179,0.002059582,0.004195278,0.06716848,1.24332007,3.20239467,4.592231211,5.610266512,6.438278958,7.374802826,8.795519577,9.191418162,9.326638066,9.376542145,9.376804838,9.37701792,9.377201759,9.387623352,9.481188571,NA
6155,2/6/1996,0.000975918,0.001960033,0.003935248,0.055942476,1.144455045,3.092906134,4.494331093,5.523443316,6.362863129,7.315148165,8.718034634,9.130160904,9.286520895,9.32706405,9.327462948,9.327776991,9.330063472,9.343021484,9.439694494,NA
6156,2/7/1996,0.000951145,0.001865142,0.003698694,0.046633912,1.049525401,2.984074406,4.39665302,5.436760864,6.28766335,7.254880983,8.641294039,9.06883944,9.235913733,9.279589009,9.279711488,9.279826973,9.279918664,9.297275949,9.398279828,NA
6157,2/8/1996,0.000926861,0.001774685,0.003482125,0.038925091,0.95874586,2.875948523,4.299210648,5.350225519,6.212675208,7.194052854,8.565231346,9.007463472,9.170709977,9.228260883,9.230085927,9.232658393,9.234143884,9.252574487,9.356950101,NA
6158,2/9/1996,0.000903062,0.001688441,0.003282729,0.032545597,0.872317089,2.768581569,4.202018157,5.263843195,6.13789292,7.132711285,8.489788766,8.946041605,9.138617978,9.18132239,9.181442819,9.18154758,9.184718938,9.207875102,9.315663612,NA
6159,2/10/1996,0.000879747,0.001606199,0.003098234,0.027267454,0.790419865,2.662030957,4.105090157,5.177619376,6.063309606,7.070899939,8.414915966,8.88458241,9.069108943,9.133710096,9.134109117,9.135774553,9.135866415,9.160896774,9.274437385,NA
6160,2/11/1996,0.000856913,0.001527761,0.002926799,0.022899877,0.713208835,2.556358656,4.008441612,5.091559154,5.988917597,7.008658937,8.340568964,8.82306063,9.037705553,9.084425747,9.084669372,9.086406702,9.086498494,9.115040866,9.233345662,NA
6161,2/12/1996,0.000834557,0.001452944,0.002766919,0.019284096,0.640806159,2.451631404,3.912087826,5.00566726,5.914708745,6.946025192,8.266702905,8.761110337,8.969376646,9.037493434,9.042333153,9.042695858,9.043012348,9.045994385,9.192285003,NA
6162,2/13/1996,0.000812674,0.001381581,0.002617357,0.016288529,0.57329545,2.347920883,3.816044449,4.919948112,5.84067474,6.883032434,8.1930093,8.699102371,8.919962233,8.991744101,8.993789682,8.993894574,8.993986297,8.998482409,9.151179576,NA
6163,2/14/1996,0.000791261,0.001313516,0.002477089,0.01380447,0.510716503,2.245303889,3.720327522,4.834405883,5.766807366,6.819690707,8.119459564,8.637120306,8.862159641,8.945139962,8.945382869,8.945613728,8.945796652,8.955300029,9.11008837,NA
6164,2/15/1996,0.000770313,0.001248606,0.002345258,0.011742317,0.453061329,2.143862483,3.624953546,4.749044586,5.693097748,6.755614726,8.0463388,8.575169874,8.804767895,8.897174572,8.897538887,8.897884998,8.898192259,8.911982768,9.069063808,NA
6165,2/16/1996,0.000749825,0.001186715,0.002221149,0.010028333,0.400271987,2.043684121,3.529939571,4.663868163,5.619504144,6.691106094,7.973621265,8.513253843,8.747793775,8.85171487,8.851847772,8.851951987,8.853867249,8.857349286,9.028075428,NA
6166,2/17/1996,0.000729792,0.001127719,0.002104165,0.008601897,0.352240524,1.944861761,3.435303312,4.578879946,5.545713853,6.62638414,7.90128458,8.45137313,8.691214986,8.804125975,8.804247484,8.804362652,8.804454865,8.813472768,8.987042743,NA
6167,2/18/1996,0.000710208,0.001071497,0.001993811,0.007413191,0.308811136,1.84749392,3.341063273,4.494065541,5.471764853,6.561470601,7.829308422,8.389527738,8.635066408,8.754597622,8.754995968,8.755308827,8.759373019,8.772320655,8.946002627,NA
6168,2/19/1996,0.000691068,0.001017938,0.001889684,0.006421256,0.269784468,1.751684677,3.247238563,4.409009013,5.397984562,6.496385142,7.757674311,8.327717364,8.579140007,8.70800153,8.708399865,8.708712605,8.709613464,8.726701254,8.905051397,NA
6169,2/20/1996,0.000672367,0.000966941,0.001791456,0.00559239,0.234923742,1.657543578,3.153834199,4.323932796,5.324367377,6.431145688,7.686365409,8.26594173,8.523489847,8.661155433,8.661276845,8.661391921,8.661484086,8.682816568,8.864199695,NA
6170,2/21/1996,0.000654098,0.000918412,0.00169887,0.004898817,0.203962292,1.565185115,3.060507221,4.23909304,5.250908627,6.365768649,7.615366363,8.204200824,8.468189839,8.611734663,8.611999777,8.612215678,8.61656913,8.639816817,8.823377405,NA
6171,2/22/1996,0.000636254,0.00087227,0.001611717,0.004317604,0.176611973,1.47471637,2.967368656,4.154496658,5.177604315,6.3002691,7.544663143,8.142494999,8.413162848,8.563228346,8.564238165,8.568435358,8.568535194,8.596701479,8.782581779,NA
6172,2/23/1996,0.000618831,0.000828443,0.001529831,0.003829777,0.152571683,1.385907245,2.874764074,4.070150474,5.104450998,6.234660919,7.474242895,8.080824986,8.358146093,8.518489142,8.518731806,8.518961759,8.519145947,8.55092161,8.741848386,NA
6173,2/24/1996,0.000601822,0.000786873,0.001453064,0.003419597,0.131527485,1.29896112,2.782720362,3.986061599,5.031445736,6.168956921,7.404093825,8.019191882,8.303671635,8.471814933,8.47194513,8.472051644,8.472143154,8.505757014,8.701174353,NA
6174,2/25/1996,0.000585221,0.00074751,0.001381279,0.00307373,0.112857083,1.214337269,2.691268074,3.902237517,4.958586073,6.10316897,7.334205089,7.95759714,8.249173987,8.423385571,8.423650349,8.423858579,8.424889898,8.462931485,8.660535107,NA
6175,2/26/1996,0.000569022,0.000710311,0.001314322,0.002773231,0.096399756,1.132169442,2.600439943,3.818686126,4.88587002,6.037308078,7.264566705,7.896042554,8.195082301,8.373667894,8.374691303,8.377534282,8.380649193,8.419054441,8.619857127,NA
6176,2/27/1996,0.000553218,0.000675236,0.001251748,0.002223558,0.082187312,1.052595739,2.510271093,3.735415757,4.813296047,5.971384498,7.195169465,7.83453019,8.141196425,8.328629316,8.328894186,8.32910223,8.329290192,8.374080772,8.579214077,NA
6177,2/28/1996,0.000537803,0.000642233,0.001181502,0.001560541,0.06996822,0.975753027,2.420799227,3.652435211,4.74086306,5.905407793,7.12600485,7.773062354,8.087507699,8.279081805,8.279987351,8.284019264,8.284293768,8.330575941,8.538644882,NA
6178,2/29/1996,0.000522773,0.000610839,0.00097327,0.001113209,0.05948982,0.901774852,2.332064812,3.569753787,4.668570398,5.839386916,7.05706498,7.711641526,8.033773279,8.234047876,8.234288575,8.236044474,8.236403689,8.284558237,8.498104469,NA
6179,3/1/1996,0.000508119,0.000574977,0.000507794,0.000808452,0.050522955,0.830789005,2.244111258,3.487381327,4.596417826,5.773330274,6.988342556,7.650270269,7.980472012,8.186634046,8.186752816,8.186856976,8.191141123,8.240069178,8.457541513,NA
6180,3/2/1996,0.000493818,0.000437994,0.000244853,0.000598179,0.04286288,0.76291478,2.156985093,3.405328249,4.52440552,5.707245784,6.919830812,7.588951188,7.927053361,8.133700117,8.137589416,8.141385858,8.14611851,8.20004919,8.417017445,NA
6181,3/3/1996,0.00047963,0.000122894,0.000117963,0.000451043,0.036328776,0.698259962,2.070736137,3.323605599,4.452534056,5.641140919,6.851523457,7.527686905,7.873445675,8.082330544,8.089331123,8.10162188,8.102271361,8.154878549,8.376580123,NA
6182,3/4/1996,0.00046501,2.63E-05,5.70E-05,0.00034646,0.030762351,0.636917667,1.985417667,3.242225094,4.380804411,5.575022762,6.783414647,7.466479923,7.819512601,8.030356278,8.052120016,8.0523491,8.052537798,8.11037734,8.336196399,NA
6183,3/5/1996,0.000450887,5.74E-06,2.77E-05,0.000270849,0.026025937,0.578963168,1.901086562,3.16119918,4.30921795,5.508898042,6.715498953,7.405332443,7.765316185,7.978526256,8.007519735,8.007634282,8.007725391,8.065453295,8.295818459,NA
6184,3/6/1996,0.000437399,1.32E-06,1.36E-05,0.000215206,0.022000347,0.524450877,1.817803437,3.080541086,4.237776427,5.442773179,6.647771329,7.344246273,7.7109073,7.926694679,7.963895979,7.964010494,7.964101604,8.018612752,8.255497734,NA
6185,3/7/1996,0.000424363,3.37E-07,6.79E-06,0.00017353,0.018582717,0.473411662,1.735632737,3.000264883,4.166481973,5.376654305,6.580227074,7.283222781,7.656327796,7.874874942,7.916120032,7.919989111,7.920080249,7.974837802,8.215225813,NA
6186,3/8/1996,0.00041175,1.04E-07,3.48E-06,0.000141789,0.015684455,0.425850721,1.654642804,2.920385552,4.095337104,5.310547309,6.51286182,7.222262969,7.601612295,7.823113526,7.871713312,7.874437602,7.874528629,7.931322967,8.174973641,NA
6187,3/9/1996,0.000399542,4.33E-08,1.84E-06,0.00011724,0.013229363,0.381746164,1.574905877,2.840919047,4.024344709,5.244457857,6.445671497,7.161367491,7.546790081,7.793439021,7.824689435,7.824794185,7.824885271,7.887813576,8.13477961,NA
6188,3/10/1996,0.000387729,2.61E-08,1.03E-06,9.80E-05,0.011151971,0.341048475,1.496498049,2.761882373,3.953508059,5.178391416,6.378652316,7.100536742,7.491889489,7.745367346,7.779398136,7.779502852,7.781800218,7.841374469,8.094625613,NA
6189,3/11/1996,0.000376295,2.04E-08,6.07E-07,8.27E-05,0.009396072,0.303680922,1.419499131,2.683293662,3.882830806,5.112353282,6.311800752,7.039770927,7.436935481,7.696469157,7.732292614,7.733332276,7.736787676,7.800224315,8.054490336,NA
6190,3/12/1996,0.000365229,1.82E-08,3.86E-07,7.05E-05,0.007913461,0.269540946,1.343992437,2.605172252,3.812316984,5.046348598,6.245113534,6.97907012,7.381948787,7.649117062,7.68890972,7.689119033,7.689303737,7.753755738,8.014413971,NA
6191,3/13/1996,0.00035452,1.70E-08,2.66E-07,6.07E-05,0.00666284,0.238502474,1.27006445,2.527538769,3.741971015,4.98038237,6.178587623,6.918434305,7.326946312,7.592393321,7.642634185,7.645619435,7.645719014,7.711488031,7.974401232,NA
6192,3/14/1996,0.000344155,1.62E-08,1.97E-07,5.27E-05,0.005608869,0.210419022,1.197804376,2.450415226,3.671797714,4.914459494,6.112220214,6.85786345,7.271941846,7.553346227,7.599054855,7.59926403,7.599445938,7.664428473,7.934415411,NA
6193,3/15/1996,0.000334123,1.56E-08,1.56E-07,4.61E-05,0.004721361,0.185127405,1.127303555,2.373825103,3.601802296,4.848584764,6.046008716,6.797357501,7.217017548,7.55673889,7.556870422,7.55997677,7.560192835,7.560331848,7.894614141,NA
6194,3/16/1996,0.000324414,1.50E-08,1.29E-07,4.08E-05,0.003974564,0.162451836,1.058654722,2.29779345,3.531990389,4.782762897,5.979950745,6.736916441,7.161955957,7.503025027,7.503145343,7.503259895,7.503350535,7.503441802,7.854972138,NA
6195,3/17/1996,0.000315017,1.44E-08,1.11E-07,3.64E-05,0.003346559,0.14220817,0.991951109,2.22234698,3.462368034,4.716998542,5.9140441,6.676545543,7.440753697,7.440894321,7.441015498,7.441129537,7.441220555,7.441315272,7.814493631,NA
6196,3/18/1996,0.000305921,1.39E-08,9.88E-08,3.27E-05,0.002818717,0.124208071,0.927285378,2.147514171,3.392941713,4.651296307,5.848286847,6.626467842,7.412786719,7.412927278,7.413048338,7.413162665,7.413253594,7.413352107,7.413554612,NA
6197,3/19/1996,0.000297118,1.34E-08,8.94E-08,2.97E-05,0.002375242,0.108262892,0.864748391,2.073325369,3.32371836,4.585660777,5.782682886,7.315215689,7.315381194,7.315521711,7.315642789,7.315756718,7.315847776,7.315949491,7.316182985,NA
6198,3/20/1996,0.000288597,1.29E-08,8.22E-08,2.72E-05,0.00200276,0.094187126,0.804427821,1.999812877,3.254705371,4.520096523,5.73128364,7.235717229,7.235882482,7.236023152,7.23615079,7.236257882,7.236348932,7.236450365,7.236690443,NA
6199,3/21/1996,0.000280349,1.25E-08,7.65E-08,2.52E-05,0.00168997,0.081801312,0.746406623,1.927011062,3.185910643,4.454609405,6.080017024,7.150241561,7.150406947,7.150547543,7.150678968,7.150782167,7.150873046,7.150966538,7.151155487,NA
6200,3/22/1996,0.000272366,1.21E-08,7.20E-08,2.35E-05,0.001427338,0.070934347,0.690761397,1.854956447,3.117342599,4.389226957,7.072708107,7.072905219,7.073070287,7.07321082,7.073338719,7.07344524,7.073536214,7.073640378,7.073902003,NA
6201,3/23/1996,0.000264638,1.16E-08,6.82E-08,2.21E-05,0.001206833,0.061425204,0.637560668,1.783687767,3.049010171,4.324027227,6.984726034,6.984923114,6.985088248,6.985228695,6.985359928,6.985463014,6.985554027,6.985665735,6.985989949,NA
6202,3/24/1996,0.000257159,1.12E-08,6.51E-08,2.09E-05,0.001021695,0.053124074,0.58686316,1.713246053,2.980922873,4.260611354,6.933899322,6.934096347,6.934261436,6.934401845,6.934533042,6.934636099,6.934727114,6.934840739,6.935177428,NA
6203,3/25/1996,0.00024993,7.78E-06,6.29E-08,1.99E-05,0.000866243,0.045893013,0.538716121,1.643674699,2.91309098,4.226948884,6.845003908,6.845200889,6.845366018,6.845506384,6.845637459,6.845740499,6.845831358,6.845943683,6.846288973,NA
6204,3/26/1996,0.000242929,9.22E-06,6.15E-08,1.91E-05,0.000735704,0.039606146,0.493153752,1.575019485,2.845529091,4.55113483,6.757540484,6.757737291,6.757902197,6.758042475,6.758173399,6.758276364,6.758367216,6.758479629,6.758815149,NA
6205,3/27/1996,0.000236138,9.39E-06,6.05E-08,1.84E-05,0.000626073,0.034149528,0.450195842,1.5073286,2.778291407,4.6524816,6.705094929,6.705291649,6.705456483,6.705596699,6.705727566,6.705830485,6.705920968,6.706006785,6.706135673,NA
6206,3/28/1996,0.000229559,1.72E-06,5.92E-08,1.78E-05,0.000533986,0.029420732,0.40984667,1.440652627,2.711489904,4.745778502,6.65610774,6.656516729,6.656846224,6.657419498,6.657540562,6.657645854,6.657746105,6.657830062,6.657936856,NA
6207,3/29/1996,0.0002232,3.32E-07,5.73E-08,1.73E-05,0.000456624,0.025328246,0.372094243,1.375044457,2.645282412,4.785436668,6.592804011,6.609997356,6.610161699,6.610301507,6.610421895,6.610535265,6.610625475,6.610708519,6.610807689,NA
6208,3/30/1996,0.000217046,7.15E-08,5.54E-08,1.69E-05,0.000391621,0.021790745,0.336909962,1.310559227,2.579839972,4.783792491,6.560466852,6.560663302,6.560827917,6.560967935,6.561098613,6.561201388,6.561291713,6.561374804,6.56147835,NA
6209,3/31/1996,0.000211088,2.12E-08,5.38E-08,1.66E-05,0.000336991,0.018736287,0.304248721,1.247254196,2.515308888,4.757421726,6.510519519,6.510969901,6.511298724,6.511578359,6.512018432,6.51212275,6.512222071,6.512307995,6.512418039,NA
6210,4/1/1996,0.00011421,4.52E-08,5.25E-08,1.63E-05,0.000291071,0.016101484,0.274049475,1.185188589,2.451792555,4.716766675,6.462391437,6.462846619,6.46317553,6.463468033,6.463879042,6.463991539,6.464081723,6.464165896,6.464273389,NA
6211,4/2/1996,0.000153481,1.47E-06,5.14E-08,1.60E-05,0.000252463,0.013830672,0.246236266,1.124423383,2.389349069,4.66756888,6.409910894,6.410105322,6.414723597,6.415002798,6.4152642,6.41559998,6.415698942,6.415783169,6.4158926,NA
6212,4/3/1996,2.52E-05,9.95E-07,5.05E-08,1.58E-05,0.000219996,0.011875118,0.220719655,1.06502104,2.327996958,4.699187417,6.344708643,6.344904651,6.345068889,6.345208597,6.345338991,6.345441538,6.345531766,6.345623418,6.345810278,NA
6213,4/4/1996,4.63E-07,1.71E-07,4.98E-08,1.56E-05,0.000192687,0.010192259,0.197398518,1.00704513,2.267723146,4.691676235,6.293802333,6.293998243,6.294162398,6.294302036,6.294432364,6.294534859,6.294625038,6.29471635,6.294900807,NA
6214,4/5/1996,8.60E-09,2.46E-08,4.90E-08,1.54E-05,0.00016971,0.008745007,0.176162108,0.950559886,2.208498585,4.678616426,6.24296974,6.243165547,6.243329616,6.243469181,6.243599441,6.243701883,6.243791972,6.243879684,6.244031903,NA
6215,4/6/1996,1.75E-10,3.54E-09,4.84E-08,1.53E-05,0.000150373,0.007501106,0.15689228,0.895629598,2.150298407,4.656283123,6.192267318,6.192463021,6.192627003,6.192766493,6.192896684,6.192999071,6.193089151,6.193180162,6.193363898,NA
6216,4/7/1996,5.72E-12,5.33E-10,4.78E-08,1.51E-05,0.000134093,0.006432547,0.139465797,0.842317881,2.093156951,6.047693791,6.113156869,6.11335266,6.113516632,6.113658022,6.113786197,6.113888376,6.11397844,6.114070266,6.114272987,NA
6217,4/8/1996,1.45E-13,8.69E-11,4.72E-08,1.50E-05,0.000120384,0.005515049,0.123756589,0.790686825,2.03738523,5.998879369,6.061378373,6.061574056,6.061737937,6.06187925,6.062007355,6.062109477,6.062199489,6.062291109,6.062493077,NA
6218,4/9/1996,2.58E-15,1.50E-11,4.67E-08,1.49E-05,0.000108834,0.004727589,0.1096379,0.740796034,1.983163123,5.949430623,6.010222304,6.010417883,6.010581676,6.010722914,6.010850949,6.010953017,6.011043014,6.011138188,6.011375191,NA
6219,4/10/1996,4.58E-17,2.74E-12,4.61E-08,1.48E-05,9.91E-05,0.004051989,0.09698423,0.692701608,1.93150824,5.926642003,5.926878814,5.927056112,5.927219843,5.927358861,5.927488719,5.927590849,5.927680913,5.927798171,5.928195937,NA
6220,4/11/1996,8.05E-19,5.23E-13,4.56E-08,1.47E-05,9.09E-05,0.00347255,0.085673024,0.646455121,1.881938248,5.8387486,5.838985586,5.839173579,5.839326513,5.839465502,5.839595081,5.839697028,5.839787343,5.839902965,5.840320075,NA
6221,4/12/1996,1.40E-20,1.03E-13,4.52E-08,1.46E-05,8.40E-05,0.002975725,0.075586085,0.602102705,1.851309949,5.78675337,5.786990255,5.787185336,5.787331763,5.787469952,5.787599476,5.78770138,5.787791688,5.787911055,5.788358051,NA
6222,4/13/1996,3.28E-230,2.08E-14,4.47E-08,1.46E-05,7.81E-05,0.002549839,0.066610679,0.559684318,2.336817747,5.670181903,5.670418586,5.670614162,5.670777053,5.670926547,5.671027069,5.671129002,5.671219076,5.671344084,5.671861182,NA
6223,4/14/1996,1.08E-230,4.26E-15,4.42E-08,1.45E-05,7.32E-05,0.002184837,0.058640359,0.519243103,5.544744573,5.545036227,5.545272431,5.545459941,5.545612206,5.545750741,5.545879909,5.545981522,5.546071482,5.546183653,5.546599788,NA
6224,4/15/1996,1.22E-228,8.79E-16,4.38E-08,1.44E-05,6.90E-05,0.001872067,0.051575513,0.481050977,5.454296507,5.454570841,5.454807026,5.4550013,5.455164408,5.455314769,5.455431558,5.455533255,5.455622864,5.45572451,5.456086132,NA
6225,4/16/1996,9.23E-228,1.81E-16,4.33E-08,1.44E-05,6.55E-05,0.00160409,0.04532367,0.445900547,5.360949416,5.361240004,5.361476407,5.361670341,5.361832715,5.36198256,5.362099725,5.362190442,5.362274058,5.362407194,5.363006647,NA
6226,4/17/1996,4.93E-225,3.74E-17,4.29E-08,1.43E-05,6.25E-05,0.001374515,0.039799617,0.430067457,5.287779012,5.288071271,5.288308379,5.288501076,5.288663902,5.288813765,5.288914012,5.289014116,5.28910367,5.28922093,5.289737357,NA
6227,4/18/1996,5.10E-224,7.67E-18,4.25E-08,1.42E-05,5.99E-05,0.001177854,0.034925499,0.499692372,5.212700279,5.212991352,5.213226934,5.213421006,5.213583614,5.213733435,5.213850096,5.213933531,5.21402309,5.214149555,5.214737487,NA
6228,4/19/1996,6.95E-221,1.57E-18,4.21E-08,1.42E-05,5.78E-05,0.001009395,0.030632194,4.121105229,5.080315028,5.080605623,5.080840658,5.081033723,5.081195934,5.081345404,5.081461965,5.081563227,5.081635175,5.081768038,5.082418524,NA
6229,4/20/1996,2.46E-218,3.18E-19,4.17E-08,1.41E-05,5.60E-05,0.000865098,0.026873516,4.988065347,4.988434175,4.988725531,4.988960309,4.989153677,4.989294763,4.989444055,4.989559441,4.989660614,4.989750005,4.989889648,4.990666513,NA
6230,4/21/1996,1.06E-217,6.42E-20,4.13E-08,1.41E-05,5.44E-05,0.000741498,0.025709754,4.893803122,4.894171859,4.89446236,4.894696314,4.894889851,4.895053352,4.895180073,4.895296229,4.895398798,4.895486651,4.895627509,4.896437593,NA
6231,4/22/1996,3.10E-217,1.29E-20,4.09E-08,1.40E-05,5.31E-05,0.000635642,0.058707539,4.803409384,4.803778893,4.80406979,4.80430476,4.804498364,4.804671689,4.804809274,4.804925422,4.805025899,4.805093649,4.805234349,4.839120701,NA
6232,4/23/1996,5.37E-215,2.58E-21,4.05E-08,1.40E-05,5.19E-05,0.000545419,0.338910413,4.713133515,4.713479335,4.713769849,4.714004505,4.714197532,4.714373802,4.714508068,4.7146242,4.714725557,4.714814222,4.714926113,4.808748681,NA
6233,4/24/1996,5.77E-214,5.11E-22,4.01E-08,1.39E-05,5.09E-05,0.000475171,2.395879354,4.625014945,4.625382836,4.625673073,4.625907742,4.626100392,4.626262015,4.62641059,4.626526503,4.626627417,4.626716368,4.626833126,4.776857845,NA
6234,4/25/1996,2.22E-211,5.07E-195,3.97E-08,1.39E-05,5.01E-05,0.000519859,4.53291642,4.533398009,4.533764976,4.534055797,4.534289319,4.534482311,4.534657555,4.534791883,4.534907854,4.534995392,4.535076322,4.535199273,4.738052889,NA
6235,4/26/1996,2.13E-210,4.93E-194,3.94E-08,1.38E-05,4.94E-05,0.001316553,4.446161418,4.44664288,4.447011905,4.447301488,4.447535656,4.447728417,4.447903708,4.448037861,4.448153716,4.448254427,4.448343233,4.448481497,4.698759797,NA
6236,4/27/1996,2.42E-213,5.74E-197,3.90E-08,1.38E-05,4.88E-05,0.036053345,4.355908921,4.356423445,4.356790393,4.35708028,4.357314076,4.357506706,4.357681147,4.357815449,4.35793122,4.358031868,4.358100946,4.358253705,4.658259965,NA
6237,4/28/1996,1.33E-210,3.24E-194,3.86E-08,1.37E-05,4.83E-05,0.351143921,4.272524874,4.2730199,4.273388287,4.273677983,4.273911544,4.274105499,4.274278893,4.274412901,4.274528715,4.274629336,4.274717877,4.274811017,4.613569598,NA
6238,4/29/1996,1.03E-205,3.51E-07,3.83E-08,1.37E-05,5.04E-05,4.178723804,4.179431232,4.179912065,4.18027898,4.180568126,4.180801781,4.180994015,4.181168661,4.181303085,4.181418219,4.181518606,4.181607217,4.181773119,4.568200239,NA
6239,4/30/1996,4.08E-11,4.95E-07,3.79E-08,1.36E-05,7.28E-05,4.090013897,4.090724477,4.091204631,4.091571077,4.091860616,4.092094297,4.092286619,4.092460824,4.092594576,4.0927101,4.092810713,4.09289925,4.093067575,4.517072125,NA
6240,5/1/1996,9.77E-11,8.49E-07,3.76E-08,1.36E-05,0.010994746,4.029244101,4.029932491,4.030435562,4.030803778,4.031093095,4.031326851,4.031519311,4.031693741,4.031827739,4.031942023,4.032042651,4.032132219,4.032300308,4.033228723,NA
6241,5/2/1996,1.27E-10,9.09E-07,3.73E-08,1.36E-05,0.301107752,3.953962482,3.954672519,3.955156507,3.955523642,3.955813643,3.956047797,3.956249315,3.956414556,3.956547721,3.956663205,3.956763963,3.956842637,3.956981841,3.957895723,NA
6242,5/3/1996,5.85E-09,9.01E-07,3.70E-08,1.95E-05,2.615374318,3.879988981,3.880699428,3.88118119,3.881548926,3.881838718,3.882072669,3.882276983,3.88243943,3.882573873,3.882689502,3.882790658,3.882878807,3.883013547,3.883873359,NA
6243,5/4/1996,4.84E-09,1.06E-06,3.69E-08,0.000253299,3.837865933,3.838853544,3.839566784,3.840048411,3.840416574,3.840707001,3.840941322,3.841150583,3.841308593,3.841442578,3.841557413,3.841658244,3.84174758,3.841880521,3.842776285,NA
6244,5/5/1996,5.02E-09,1.07E-06,4.51E-08,0.01034266,3.751020056,3.752009457,3.752720945,3.75320512,3.753573908,3.753864576,3.75409911,3.754308468,3.754466155,3.75460042,3.754716479,3.754817233,3.754906136,3.755052909,3.756005653,NA
6245,5/6/1996,5.54E-09,1.13E-06,9.69E-07,1.832116456,3.673277244,3.674300567,3.675026336,3.675508981,3.675878251,3.676168997,3.676403281,3.676612575,3.676770613,3.676904853,3.677021002,3.677121823,3.677210631,3.677355928,3.678478843,NA
6246,5/7/1996,5.05E-09,1.07E-06,0.000101942,3.604008237,3.605622234,3.606623705,3.607360282,3.607845421,3.608215691,3.608506868,3.608741892,3.608951062,3.609109107,3.609243804,3.609360105,3.609461213,3.609550118,3.609679605,3.610633832,NA
6247,5/8/1996,4.37E-09,4.34E-07,0.001879244,3.532014756,3.53367511,3.534647136,3.535387776,3.535873785,3.536243655,3.536535496,3.536768975,3.536978248,3.537137402,3.537271289,3.537387535,3.537488711,3.537577517,3.5376706,3.538334989,NA
6248,5/9/1996,2.94E-09,8.59E-07,0.004546606,3.458407241,3.460066805,3.461059669,3.461772887,3.462256967,3.462627373,3.462918294,3.463153206,3.463362446,3.463519987,3.463654865,3.463770929,3.463872511,3.463960817,3.464078008,3.465033216,NA
6249,5/10/1996,4.63E-09,1.06E-06,0.056878963,3.396209612,3.397869635,3.398862775,3.39957619,3.400060405,3.400430913,3.400721915,3.400956891,3.40116619,3.401324228,3.401458688,3.401574785,3.401675945,3.40176471,3.401868813,3.402691178,NA
6250,5/11/1996,5.95E-09,1.35E-06,0.835792177,3.323448852,3.325113385,3.326100762,3.326813784,3.327300322,3.327670142,3.327961588,3.328209076,3.328404965,3.328563353,3.328697965,3.328814214,3.32891516,3.329003963,3.329108821,3.329999429,NA
6251,5/12/1996,1.03E-08,2.49E-06,0.916795756,3.260474809,3.262139038,3.263126235,3.263839126,3.264325576,3.264695329,3.264986722,3.265234164,3.265430017,3.265588376,3.265722761,3.26583919,3.265940118,3.266028899,3.266128591,3.266966978,NA
6252,5/13/1996,3.19E-08,7.27E-06,3.242515001,3.245917324,3.247587868,3.24858454,3.249299266,3.249785294,3.250156665,3.250448191,3.250683691,3.250892772,3.251051502,3.251186715,3.251302897,3.251404143,3.251492106,3.251600956,3.252547495,NA
6253,5/14/1996,1.72E-07,5.02E-05,3.177550117,3.180955089,3.182626943,3.183624463,3.184339725,3.184826076,3.18519773,3.185489495,3.185725171,3.185934408,3.186093257,3.186228578,3.186344836,3.186446168,3.18653419,3.186637094,3.187532233,NA
6254,5/15/1996,5.44E-06,0.001492339,3.104894385,3.10821152,3.109951329,3.110960203,3.111663325,3.112151002,3.112522949,3.112815802,3.113071442,3.113260894,3.113419781,3.113555013,3.113671632,3.113772718,3.11386186,3.113969315,3.114920645,NA
6255,5/16/1996,1.30E-05,0.002628878,3.039223181,3.042548038,3.044288253,3.045291981,3.046002609,3.046488901,3.046861049,3.047153469,3.04738941,3.047598992,3.047758015,3.047893534,3.048009866,3.048111384,3.048200556,3.048316586,3.049313352,NA
6256,5/17/1996,1.69E-05,0.002930333,2.968669776,2.971648961,2.973404224,2.97442177,2.97511587,2.975604898,2.975977071,2.976269989,2.976526008,2.976715748,2.976874848,2.977010234,2.977126697,2.977227764,2.977316423,2.977416453,2.978297041,NA
6257,5/18/1996,0.00020399,0.031625053,2.902127563,2.90510581,2.906861376,2.907879448,2.908573284,2.909062403,2.909434592,2.909727506,2.909983529,2.910173276,2.910332394,2.910467802,2.910584352,2.910685818,2.910775223,2.9108839,2.911876736,NA
6258,5/19/1996,0.002017944,0.209766662,2.848846563,2.990400017,2.992065014,2.99306065,2.993780973,2.994270005,2.994642096,2.994935777,2.995172623,2.995383865,2.995543547,2.99567947,2.995796432,2.995898236,2.995987793,2.996108769,2.997442485,NA
6259,5/20/1996,3.677440747,3.718200592,3.726971084,3.75601366,3.783622888,3.784685615,3.78545452,3.785974492,3.786371549,3.786684748,3.786937404,3.787145472,3.787333883,3.787478886,3.787604026,3.787712891,3.787808191,3.788043546,3.789899347,NA
6260,5/21/1996,4.931337593,5.153604115,5.239013788,5.248725584,5.260289746,5.287236037,5.306995503,5.325338108,5.328310738,5.328647309,5.328918597,5.329142565,5.32933001,5.329493863,5.329637894,5.329754929,5.32985872,5.330225111,5.332029118,NA
6261,5/22/1996,6.167479264,6.430715633,6.530721411,6.582978246,6.643958719,6.674109251,6.718191237,6.739652752,6.741072251,6.741431099,6.741720337,6.741959143,6.742159225,6.742329283,6.742487751,6.742612581,6.742723995,6.743096415,6.744919226,NA
6262,5/23/1996,4.897153155,6.834769016,7.263631058,7.325471269,7.327746124,7.336868482,7.341071241,7.344201566,7.35047689,7.372444933,7.446284964,7.520931029,7.599809481,7.656932602,7.684642452,7.685177282,7.685299542,7.685932968,7.68779829,NA
6263,5/24/1996,3.880402777,5.973266036,6.89671824,7.064533018,7.17193838,7.180614295,7.185363445,7.190743173,7.248882002,7.294597242,7.357398557,7.424164139,7.524479067,8.473302052,8.730557076,8.730932991,8.731076413,8.731740916,8.733710601,NA
6264,5/25/1996,2.058970947,5.349831009,6.560401754,6.81086576,7.010118,7.027930204,7.038695626,7.095645796,7.143852139,7.202141215,7.267373861,7.340016543,7.496593211,8.37875524,8.622359695,8.649748774,9.265757531,9.415230678,9.472570568,NA
6265,5/26/1996,0.722880661,4.718129942,6.225392479,6.544689761,6.85735973,6.864960916,6.868203942,6.977620981,7.037724949,7.110648015,7.180768364,7.265200857,7.499780857,8.22570517,8.495082571,9.145494462,9.940195287,9.942440731,10.01503041,NA
6266,5/27/1996,0.17465304,4.071297261,5.89051872,6.29165959,6.692173007,6.703917149,6.747786807,6.861748503,6.932858,7.02174262,7.102603174,7.213412648,7.523328238,8.082860349,9.354208581,10.29905291,10.31561031,10.35701954,10.35938296,NA
6267,5/28/1996,0.028514525,3.470464544,5.561957502,6.052802151,6.518710614,6.545634068,6.6394863,6.746547407,6.830280601,6.931375539,7.025788922,7.163143274,7.475986758,8.004898405,10.31031311,10.49846739,10.53628166,10.53718078,10.53945478,NA
6268,5/29/1996,0.002280898,2.897309859,5.23646115,5.813891491,6.34457624,6.388922305,6.51827929,6.630486572,6.726506262,6.837790292,6.942052552,7.091940062,7.401634091,7.916375988,10.07099666,10.5987423,10.59948266,10.60051018,10.62272285,NA
6269,5/30/1996,0.00051012,2.346795366,4.911794678,5.576374093,6.170207547,6.230870673,6.392539386,6.516894246,6.623702737,6.747585511,6.864018986,7.024517208,7.336132335,7.835165491,10.1800876,10.62995999,10.63043628,10.63303664,10.65676872,NA
6270,5/31/1996,0.000505898,1.836258418,4.658360884,5.3401106,5.998648626,6.074151089,6.27291848,6.406316504,6.523471669,6.664506166,6.797100653,6.966982953,7.289874358,7.843932385,10.67409313,10.75000314,10.75023904,10.75133398,10.75374785,NA
6271,6/1/1996,0.000263008,1.379232125,4.319560055,5.105043246,5.827908615,5.928377754,6.148602707,6.295493718,6.424679385,6.582005567,6.728998651,6.912426143,7.246986375,7.793949484,10.73547972,10.7472632,10.74798884,10.77019811,10.79958859,NA
6272,6/2/1996,1.75E-06,0.930259519,4.161033998,4.871230296,5.657607234,5.773210504,6.019199473,6.181348369,6.323691721,6.492347251,6.649395023,6.846900062,7.180421673,7.737718423,10.59633937,10.7439886,10.75150324,10.75378287,10.76930713,NA
6273,6/3/1996,1.47E-08,0.552052052,4.001210526,4.265436241,5.486346591,5.618758745,5.889190153,6.066400464,6.220556105,6.399723387,6.565434345,6.771995896,7.107467822,7.674267696,10.47692588,10.6390603,10.66134183,10.7084762,10.74269967,NA
6274,6/4/1996,1.20E-09,0.270154419,4.000558955,4.378531648,5.317522183,5.463779782,5.759913466,5.952232548,6.118046801,6.308573467,6.484025676,6.700380369,7.037716126,7.623827491,10.34706603,10.53644794,10.56998341,10.62178827,10.63192244,NA
6275,6/5/1996,8.55E-10,0.103599077,3.883089684,3.897806149,5.14838802,5.309433063,5.631199458,5.838257892,6.01517798,6.215829716,6.399199971,6.622312,6.961566846,7.557883061,10.23683476,10.43926801,10.47853128,10.52227595,10.49148012,NA
6276,6/6/1996,7.98E-10,0.032355602,3.635594203,3.6441572,4.98115552,5.15646873,5.503030232,5.724742062,5.912539941,6.123145922,6.314143372,6.543575834,6.884840658,7.491083479,10.12786362,10.34301137,10.38693094,10.42401119,10.24799816,NA
6277,6/7/1996,6.26E-10,0.009113353,3.380038025,3.399871294,4.814387876,5.003407988,5.375611361,5.612014928,5.810662938,6.031725769,6.230772897,6.466555197,6.809402968,7.42917224,10.01409751,10.24586211,10.29508723,10.30650994,10.14787173,NA
6278,6/8/1996,5.57E-10,0.002478688,3.847461426,3.854951044,3.867143643,4.550122986,5.248769954,5.499751071,5.709276288,5.940913494,6.1481851,6.390217808,6.734685775,7.369466804,9.898910661,10.14832064,10.20295112,10.14967576,10.05918471,NA
6279,6/9/1996,5.62E-10,0.000963379,3.528948729,3.533020343,3.535000418,4.308571249,5.12264624,5.388252848,5.608958,5.852070641,6.069024816,6.318737679,6.665539886,7.327843284,9.765477844,10.04808111,10.10920371,10.00859023,9.997872677,NA
6280,6/10/1996,5.45E-10,0.000567454,3.31480442,3.318843884,3.320808326,4.137276682,4.997301854,5.277559011,5.509668129,5.764958324,5.992613697,6.250689723,6.602948399,7.297983401,9.616167584,9.944757205,10.01348422,9.92657329,9.919098904,NA
6281,6/11/1996,4.93E-10,0.000322875,3.096960864,3.101020337,3.112159302,3.969162949,4.871885068,5.16648115,5.409461001,5.674912307,5.910474037,6.174421798,6.530596899,7.234561359,9.503854572,9.846694372,9.920601419,9.860950921,9.865333504,NA
6282,6/12/1996,4.57E-10,0.000159495,2.889886081,2.893905734,2.900422887,3.79877441,4.746439414,5.054976958,5.308416161,5.582331048,5.824158905,6.092737028,6.451950837,7.156945022,9.408483325,9.753749614,9.829109872,9.781668347,9.804235793,NA
6283,6/13/1996,4.48E-10,0.00011124,2.68530145,2.689221142,2.691127345,3.629807941,4.621673614,4.944138432,5.207956397,5.490839681,5.739291576,6.0126768,6.375238757,7.082700622,9.309569856,9.659475983,9.73708224,9.703040203,9.714941124,NA
6284,6/14/1996,4.37E-10,8.07E-05,2.712090411,2.71778896,2.722900924,2.725217269,4.497276344,4.83356461,5.107737968,5.399271183,5.654189466,5.932319171,6.298142003,7.007483735,9.212448591,9.565896053,9.645119954,9.627253949,9.619429536,NA
6285,6/15/1996,4.27E-10,4.85E-05,2.515861323,2.519744256,2.531360528,2.532610319,4.373257009,4.723248685,5.007766601,5.307543692,5.568709492,5.851499132,6.220448768,6.930786675,9.117746444,9.473173355,9.553458261,9.563232782,9.665410129,NA
6286,6/16/1996,4.21E-10,4.25E-05,2.324252513,2.328078479,2.336679915,2.340547763,4.249806444,4.613446203,4.908302569,5.216710983,5.484744298,5.772872945,6.145929578,6.860958948,9.01765418,9.378524586,9.461236381,9.515997172,9.431608395,NA
6287,6/17/1996,4.15E-10,3.98E-05,2.35767212,2.361498335,2.36360351,2.368506291,4.126718876,4.504166886,4.809296066,5.126537453,5.401693506,5.695359502,6.072788879,6.794510076,8.915093694,9.283275859,9.36914954,9.482478377,9.35295686,NA
6288,6/18/1996,4.10E-10,3.52E-05,2.177982135,2.181756139,2.183607509,2.184724432,4.004107558,4.395320505,4.710623176,5.036400407,5.318225543,5.616855725,5.997881434,6.723515759,8.817344828,9.189716368,9.27826563,9.463913264,9.306059788,NA
6289,6/19/1996,4.05E-10,3.44E-05,2.00039343,2.003996141,2.005949836,2.007038795,3.882121113,4.287097264,4.612484344,4.94727277,5.236208282,5.540011799,5.924955437,6.656556928,8.715032037,9.09543812,9.188487207,9.460224011,9.328657553,NA
6290,6/20/1996,4.01E-10,3.89E-05,1.819584742,1.823275613,1.832927189,1.836553774,3.760727951,4.179834514,4.515404256,4.861380624,5.16042399,5.472341532,5.866581711,6.618971215,8.572708219,8.992306872,9.098074423,9.295551777,9.368223391,NA
6291,6/21/1996,3.96E-10,6.06E-05,1.865601867,1.869160148,1.871086116,1.872150789,2.73325588,4.073757237,4.419955009,4.779993921,5.093081945,5.416278794,5.834040057,6.590133717,8.386324806,8.875149021,9.067949221,9.417997368,9.460660501,NA
6292,6/22/1996,3.90E-10,3.68E-05,1.695897596,1.699158568,1.70538926,1.710852742,2.591337834,3.967814412,4.324563464,4.696907304,5.02108158,5.353481039,5.78570889,6.537859774,8.258123964,8.762529203,9.078516173,9.618431759,9.663066891,NA
6293,6/23/1996,3.84E-10,1.71E-05,1.540443928,1.543850695,1.545694131,1.546733783,2.44601778,3.861866876,4.228651263,4.610596278,4.942147594,5.280001591,5.71782727,6.469427078,8.159760434,8.667629464,9.049440278,9.744968752,9.885061747,NA
6294,6/24/1996,3.79E-10,1.109886527,1.36938946,1.372607879,1.374394341,1.375397813,2.269080329,3.756370744,4.133011642,4.524272937,4.862908327,5.206068465,5.649294409,6.400444373,8.063172594,8.576101098,9.000054772,9.811898307,9.99753298,NA
6295,6/25/1996,4.42E-09,1.188640944,1.197804068,1.200799991,1.202516279,1.203481572,2.126396001,3.651546526,4.038090036,4.439639269,4.786499771,5.135987535,5.586996539,6.335651407,7.959218496,8.483347736,9.001980013,9.846909758,10.07007506,NA
6296,6/26/1996,1.23E-08,1.219186993,1.228189085,1.231497233,1.233072856,1.236684566,1.238467688,3.547102136,3.943481137,4.355175141,4.710506549,5.06693149,5.52613372,6.272412065,7.854409753,8.392197112,9.019127747,9.917396178,9.983777736,NA
6297,6/27/1996,8.75E-09,1.070703909,1.079555552,1.082440069,1.084125737,1.085037782,1.085677102,3.443118702,3.849140368,4.270381083,4.633230789,4.995288344,5.460059774,6.203688062,7.758728589,8.30835694,9.82983543,9.984612809,10.05405906,NA
6298,6/28/1996,3.04E-09,0.925415242,0.933582503,0.936611217,0.938054894,0.941786387,0.945966677,3.339363661,3.754675219,4.183797354,4.552518532,4.918765164,5.387371793,6.130020341,7.674070715,8.233990945,10.06063809,10.1086999,10.386613,NA
6299,6/29/1996,2.74E-09,0.791833394,0.799806985,0.802405368,0.80392591,0.804745397,0.805321298,3.236025364,3.660421293,4.096762891,4.470871325,4.84103382,5.313282279,6.055727239,7.593285115,8.165374177,10.01202629,10.16078567,10.9231555,NA
6300,6/30/1996,8.86E-10,0.664905425,0.672340295,0.674762573,0.676182128,0.676945058,0.677481587,3.133158245,3.566511487,4.009722456,4.38910756,4.763255682,5.239331573,5.982226069,7.514723856,8.10183476,9.960108663,10.23095935,11.84643745,NA
6301,7/1/1996,4.74E-07,0.53714883,0.54404978,0.546316767,0.547572375,0.548284911,0.548775902,3.030913036,3.473096468,3.923439681,4.308792018,4.688746897,5.170470549,5.91548722,7.43441907,8.036511267,9.852388656,10.29174122,10.9736173,NA
6302,7/2/1996,3.55E-07,0.425659426,0.431202765,0.433375719,0.434406026,0.436259257,0.438147974,2.929339543,3.380246123,3.838459445,4.231518665,4.621522183,5.114437347,5.865090106,7.344712632,7.968226297,9.66256938,10.38077258,10.13740416,NA
6303,7/3/1996,2.58E-07,0.32649888,0.331451053,0.333172012,0.337625156,0.338721883,0.339490087,2.828412195,3.287870492,3.754036107,4.155301654,4.556663192,5.063955457,5.81908835,7.258594675,7.920128803,9.527967185,10.35642413,10.01160473,NA
6304,7/4/1996,0.216428104,0.234747228,0.238697677,0.240045781,0.241558059,0.244444391,0.245063836,2.728117656,3.19590549,3.669531423,4.078231527,4.488860104,5.007035409,5.766637154,7.184030614,7.872889786,9.447911559,10.30393228,9.945634967,NA
6305,7/5/1996,0.302686971,0.324303758,0.328946171,0.330649488,0.331623521,0.332166607,0.332540206,2.628473013,3.10434546,3.584710087,3.999765059,4.416022836,4.939590761,5.70320253,7.117579363,7.821291546,9.403166365,10.41653781,10.47814363,NA
6306,7/6/1996,0.220178261,0.237963731,0.241783451,0.243184919,0.243986341,0.244433186,0.244740579,2.52952417,3.013231872,3.499873352,3.920955129,4.341552542,4.869219409,5.637238446,7.053934462,7.770584334,9.371181839,10.53975433,11.09639757,NA
6307,7/7/1996,0.154918008,0.168906363,0.171910616,0.173032594,0.173643214,0.173994663,0.174236431,2.431319419,2.922611157,3.415304506,3.842400302,4.267052723,4.798801735,5.572026306,6.991675669,7.721072702,9.348291757,10.68281182,11.71229535,NA
6308,7/8/1996,0.105724747,0.116218763,0.118472825,0.119299848,0.119772777,0.120036465,0.120217862,2.333926353,2.832561634,3.331620231,3.765518607,4.195668932,4.734228641,5.514115189,6.929291898,7.675448041,9.326425825,10.85470954,11.18289776,NA
6309,7/9/1996,0.06243627,0.077498081,0.079302531,0.079898806,0.080235946,0.080426107,0.08055686,2.237352723,2.743049379,3.248352186,3.689091677,4.125034378,4.670971026,5.457931102,6.86791227,7.63249574,9.313814562,10.99534037,10.97631161,NA
6310,7/10/1996,0.045544958,0.050708378,0.051817644,0.052224637,0.052457374,0.05258714,0.052676408,2.141636096,2.654074547,3.165310148,3.612496982,4.053793495,4.606392292,5.400001597,6.808311679,7.591211765,9.313410139,11.15309078,11.6103082,NA
6311,7/11/1996,0.024803148,0.032286454,0.033129092,0.033408169,0.033556728,0.03364386,0.033912276,2.046836924,2.565692838,3.083944738,3.537011163,3.984533245,4.54535301,5.345496017,6.749270836,7.555114521,9.31793273,11.28806867,11.74323601,NA
6312,7/12/1996,0.018242596,0.020457264,0.020933257,0.021127623,0.021207769,0.021263453,0.021301759,1.953007063,2.477910374,3.003202047,3.462005252,3.915812643,4.48471977,5.2907822,6.691699667,7.522431006,9.330478113,11.2535067,12.38910634,NA
6313,7/13/1996,0.011358873,0.01276302,0.013064946,0.013175724,0.013239072,0.013274392,0.01329869,1.860194972,2.390750652,2.922958882,3.387596314,3.847883056,4.424842895,5.236329742,6.63585762,7.493560457,9.35143484,11.75975879,12.92223134,NA
6314,7/14/1996,0.100884701,0.110569262,0.112688952,0.11348127,0.113935019,0.114188821,0.114362451,1.768215138,2.304300024,2.843956407,3.315818213,3.784473977,4.371445822,5.186869944,6.579928115,7.470909666,9.383029843,11.70711986,12.17637666,NA
6315,7/15/1996,0.057563803,0.073942344,0.075728847,0.076327979,0.076636915,0.076821012,0.077656737,1.677268406,2.218579637,2.765992015,3.245559623,3.722798429,4.318834372,5.136982462,6.525905194,7.450257759,9.439943675,11.58921822,12.31602852,NA
6316,7/16/1996,0.043705633,0.048911985,0.050005506,0.050401281,0.050627278,0.050752883,0.050839641,1.587708362,2.133418035,2.686966103,3.172259515,3.656037566,4.258786923,5.08224168,6.478121808,7.432819369,9.515287355,12.55575781,13.61491902,NA
6317,7/17/1996,0.028450916,0.031667935,0.032372433,0.032635767,0.032786575,0.032873763,0.032928636,1.499270913,2.049941201,2.608316449,3.099249456,3.589519686,4.198667138,5.027858719,6.432851496,7.420772926,9.612982035,13.84721018,15.08937085,NA
6318,7/18/1996,0.018100516,0.020203849,0.020664212,0.020836291,0.020934838,0.02098996,0.02102767,1.412214432,1.967502397,2.530765082,3.028004615,3.525360707,4.141451448,4.97665889,6.390054522,7.415843398,9.741924646,14.48777519,15.7629472,NA
6319,7/19/1996,0.011444216,0.012796051,0.01309231,0.013203049,0.013266467,0.01330194,0.013326208,1.32680166,1.885931298,2.454645499,2.959277535,3.46471136,4.088706425,4.92987719,6.350311795,7.420766982,9.902880691,14.22119098,15.35666545,NA
6320,7/20/1996,0.005958356,0.007966692,0.008188138,0.008260489,0.008298637,0.008321333,0.008419365,1.242904233,1.805197558,2.378785864,2.890415397,3.403637353,4.03553902,4.884426844,6.315717172,7.437127811,10.07360275,14.5812447,14.58363894,NA
6321,7/21/1996,0.004480162,0.005020556,0.005138833,0.005183044,0.005208363,0.005222525,0.005232214,1.161455709,1.725410935,2.303542853,2.821892523,3.342459871,3.981959804,4.83941306,6.285332908,7.463243798,10.24616975,14.92437816,14.17399606,NA
6322,7/22/1996,0.05836583,0.072871044,0.074595173,0.075163388,0.075482584,0.07566363,0.075787447,0.076741677,1.646727838,2.229865976,2.756078591,3.285359914,3.934577973,4.80108776,6.262436171,7.502194373,10.44917797,15.14430911,13.13659436,NA
6323,7/23/1996,0.043376295,0.048382256,0.049488748,0.049843975,0.050067712,0.050192357,0.050278218,0.050980576,1.569244727,2.157820505,2.692600509,3.231083378,3.890553163,4.765938452,6.246337588,7.54850491,10.65479642,12.49324842,12.56645602,NA
6324,7/24/1996,0.023995701,0.031681378,0.032525065,0.032788782,0.032939945,0.033024422,0.033082421,0.033457124,1.492895999,2.085546837,2.626771964,3.172048064,3.839365778,4.725892899,6.232498315,7.597208154,10.82598604,12.763924,12.67961806,NA
6325,7/25/1996,0.018512435,0.020775597,0.021260892,0.021438652,0.021540286,0.021596931,0.021635924,0.022063532,1.417930403,2.014967442,2.56348595,3.116619816,3.793604652,4.692619745,6.227545504,7.651795689,11.01283345,12.19164242,11.9409397,NA
6326,7/26/1996,0.010283065,0.013738715,0.014118056,0.014236629,0.014304595,0.014342577,0.014368655,0.014388138,1.344595238,1.947792773,2.50696177,3.072089826,3.763354688,4.670398943,6.237019214,7.71741175,11.20267394,10.85429879,11.02143007,NA
6327,7/27/1996,0.006990945,0.009365559,0.00962623,0.00970771,0.009754414,0.009780514,0.009798434,0.009812252,1.272792011,1.881448546,2.450038523,3.025658157,3.730094107,4.649747461,6.24966791,7.776868551,11.33039544,10.50578676,10.70343397,NA
6328,7/28/1996,0.005018,0.006733056,0.006919399,0.006978188,0.007011886,0.007030717,0.007043647,0.007054148,1.202559841,1.815593933,2.39213626,2.976768749,3.693649683,4.630255658,6.263387372,7.835493392,11.45367868,10.51571112,10.77251349,NA
6329,7/29/1996,0.003791588,0.005088396,0.005230752,0.005275249,0.005300755,0.005315008,0.005324795,0.00533335,1.133892727,1.74965461,2.332587846,2.925237657,3.654283802,4.610817703,6.278074768,7.896109491,11.58011428,10.67366964,11.00743835,NA
6330,7/30/1996,0.003048402,0.00409059,0.004204995,0.004240755,0.004261253,0.004272708,0.004280573,0.004480074,1.066976105,1.684604806,2.273511869,2.874264375,3.61619237,4.594488809,6.295251722,7.957193464,11.69805335,10.833349,11.10534711,NA
6331,7/31/1996,0.002661542,0.003570254,0.003670007,0.003701188,0.003719061,0.003729049,0.003735906,0.004136689,1.002267846,1.623549426,2.221339154,2.833146546,3.591594189,4.589811214,6.319721876,8.013290999,11.48962608,10.75148041,10.90624506,NA
6332,8/1/1996,0.002478456,0.003323394,0.003416147,0.003445139,0.003461757,0.003471044,0.00347742,0.003484632,0.93967762,1.564472098,2.171129318,2.793954913,3.568943056,4.585767987,6.343369781,8.062929193,11.42754761,10.71541311,10.86689334,NA
6333,8/2/1996,0.002358963,0.003161853,0.00324999,0.003277539,0.003293331,0.003302156,0.003308215,0.003315594,0.878941206,1.504945924,2.118155986,2.750438185,3.541002899,4.579134772,6.364645219,8.110771607,10.9207817,10.95118012,11.55449899,NA
6334,8/3/1996,0.002305368,0.00309051,0.003174772,0.003201652,0.003217061,0.003225671,0.003231583,0.003239254,0.820209007,1.445948454,2.065144925,2.707140196,3.513865139,4.573836171,6.385861443,8.154807052,11.23784237,11.27530473,12.13091405,NA
6335,8/4/1996,0.002277233,0.003050735,0.00313458,0.003161088,0.003176283,0.003184774,0.003190604,0.003198607,0.763369157,1.386431715,2.010548084,2.662376639,3.485300958,4.567905485,6.406135748,8.198999258,11.34532558,11.47741638,13.15537541,NA
6336,8/5/1996,0.002308213,0.00309193,0.003176034,0.003202866,0.003218246,0.003226841,0.003232742,0.003241186,0.708759836,1.3278776,1.956514156,2.618342263,3.457186011,4.561866725,6.424159425,8.241825921,11.44430352,11.64181654,14.80630142,NA
6337,8/6/1996,0.002835994,0.003184716,0.003257035,0.003287194,0.003301966,0.003310389,0.003382002,0.015891942,0.656549076,1.270946028,1.904185853,2.57658897,3.431796859,4.558013814,6.441398138,8.281248286,11.52612343,11.82760775,16.09858498,NA
6338,8/7/1996,0.002503957,0.003350654,0.003443599,0.003472652,0.003489305,0.003498611,0.003505001,0.003514563,0.606929153,1.216650754,1.856119399,2.54158676,3.416758799,4.563634747,6.463246441,8.309422344,11.56344455,12.04229544,12.16226898,NA
6339,8/8/1996,0.012044272,0.015953521,0.016391238,0.016527949,0.016606393,0.016650154,0.016680271,0.01670219,0.559838938,1.164081482,1.810439858,2.510576883,3.407777597,4.574244986,6.487307138,8.330210253,11.57644882,12.18308981,10.82062935,NA
6340,8/9/1996,0.008826134,0.011716862,0.012039641,0.012140705,0.012198695,0.012231046,0.01225331,0.012269514,0.515357592,1.112948324,1.765663845,2.479687815,3.396823093,4.58084992,6.506050925,8.34751623,11.60334526,12.25133737,10.21491713,NA
6341,8/10/1996,0.006896239,0.009161851,0.009415531,0.009494762,0.009540224,0.009565586,0.00958304,0.009595744,0.473615447,1.063898603,1.723850243,2.453628422,3.393073313,4.593460052,6.52843305,8.360736038,11.6022515,12.23536125,9.6717615,NA
6342,8/11/1996,0.006626577,0.007594721,0.007789909,0.007855473,0.00808046,0.008102552,0.008118575,0.008130009,0.434727224,1.017547264,1.686373888,2.434427369,3.398196008,4.610245662,6.551461915,8.371550315,11.57611115,12.02282139,9.169257143,NA
6343,8/12/1996,0.005243541,0.006964187,0.007156847,0.00721702,0.007251547,0.007270808,0.007284064,0.007293712,0.398680001,0.973071981,1.649525548,2.412664714,3.394456212,4.617076327,6.562103708,8.37491235,11.5786485,10.03705341,9.584290714,NA
6344,8/13/1996,0.005005887,0.006645763,0.006829379,0.006886727,0.006919634,0.006937991,0.006950625,0.00695982,0.36539708,0.929499312,1.610991574,2.38555239,3.379875406,4.611979769,6.562448414,8.378711079,11.59836296,10.16903097,9.828210927,NA
6345,8/14/1996,0.005834848,0.006604211,0.00676396,0.006821464,0.006854187,0.006872479,0.00688506,0.006989261,0.335074104,0.888585839,1.575415946,2.361339067,3.367535157,4.607531433,6.560186267,8.377262549,11.60217878,10.19226638,9.862220385,NA
6346,8/15/1996,0.005106426,0.006773301,0.006959714,0.007018017,0.007051472,0.007070134,0.007082978,0.007092326,0.307969003,0.852884144,1.548839512,2.348953222,3.368441538,4.609882669,6.555243866,8.366657629,11.5476348,9.764894505,9.807561683,NA
6347,8/16/1996,0.005987975,0.006980185,0.007151335,0.00721777,0.007249557,0.007375262,0.007401773,0.00742136,0.283689188,0.818984489,1.523237234,2.336556921,3.368079341,4.610718061,6.546790401,8.351896754,11.45288872,9.545780218,9.590573784,NA
6348,8/17/1996,0.005576816,0.007394295,0.007596902,0.007660433,0.007696887,0.007717224,0.007731219,0.007741405,0.262118483,0.78630806,1.496198933,2.319317288,3.359541556,4.604622042,6.533614232,8.332394145,11.38194331,9.486923666,9.57030169,NA
6349,8/18/1996,0.005838837,0.007738763,0.007948645,0.00801866,0.008056702,0.008076892,0.008183643,0.008206123,0.243180574,0.754993315,1.468481741,2.29924446,3.346152085,4.593430389,6.516645358,8.308821661,11.32039694,9.557180625,9.671885993,NA
6350,8/19/1996,0.007388396,0.008272243,0.008464217,0.00853536,0.00857608,0.008598823,0.008614421,0.00866114,0.226805227,0.725441601,1.441196128,2.27830252,3.330641061,4.579256379,6.496222015,8.280332187,11.25611198,9.582904714,9.722249445,NA
6351,8/20/1996,0.007364382,0.008688671,0.008899065,0.00898184,0.009021734,0.009195097,0.009228009,0.009252337,0.212970069,0.698569804,1.416208581,2.25887026,3.315682584,4.563968221,6.471425163,8.24558212,11.17638946,9.578100776,9.706037497,NA
6352,8/21/1996,0.007049526,0.009333547,0.009589288,0.009669163,0.009714995,0.009740563,0.009758159,0.009770966,0.201435333,0.673827021,1.392628972,2.240092036,3.300573988,4.547309311,6.442339109,8.205475622,11.08015127,9.557938157,9.624557176,NA
6353,8/22/1996,0.007512764,0.009942031,0.010214098,0.010299072,0.01034783,0.01037503,0.010393749,0.010407373,0.191961163,0.65055438,1.369052313,2.220068763,3.283118131,4.52771612,6.409323717,8.161204883,10.99639333,9.530608261,9.631373008,NA
6354,8/23/1996,0.008889707,0.010482019,0.010735226,0.010834497,0.010882077,0.011091342,0.011130904,0.011160146,0.184402685,0.629046391,1.346007569,2.199246642,3.263605807,4.505041694,6.371996245,8.112854331,10.9011347,9.522426073,9.583289439,NA
6355,8/24/1996,0.008504544,0.011246643,0.011553675,0.011649569,0.011704593,0.011735289,0.011756414,0.011771789,0.178381446,0.607644029,1.320396436,2.174103201,3.238491539,4.476918995,6.332461619,8.063245513,10.82675596,9.564734739,9.725681332,NA
6356,8/25/1996,0.009040411,0.011950122,0.012275922,0.012377678,0.012436065,0.012468637,0.012491053,0.012507368,0.173832723,0.587656364,1.295245601,2.148649335,3.212523903,4.446994248,6.289417843,8.010690191,10.74640553,9.594186909,9.731315175,NA
6357,8/26/1996,0.009637381,0.012732404,0.013078452,0.013187272,0.013249389,0.013284042,0.01330789,0.013325247,0.170601316,0.569721661,1.272214372,2.125078027,3.188073487,4.416661711,6.24161889,7.954199119,10.64848714,9.525193822,9.60804994,NA
6358,8/27/1996,0.01138634,0.013413149,0.013735356,0.013861774,0.013922333,0.014188959,0.01423931,0.014276507,0.168699876,0.556684342,1.258575048,2.113494097,3.175034598,4.386374991,6.182083533,7.888723591,10.35695608,9.344309352,9.384934522,NA
6359,8/28/1996,0.010905442,0.014394196,0.01478433,0.014906919,0.014976936,0.015015997,0.015042878,0.015062443,0.168057927,0.54967463,1.25644163,2.116186397,3.174719198,4.342075206,6.118466154,7.8080085,9.257428098,9.315864939,9.369397795,NA
6360,8/29/1996,0.012823806,0.01509859,0.015459929,0.015602187,0.015670054,0.015969531,0.016026039,0.016067761,0.167902262,0.540378,1.243939093,2.101580334,3.155808566,4.309160993,6.062835138,7.722079967,9.327754276,9.352137251,9.458187571,NA
6361,8/30/1996,0.01220215,0.016090177,0.016525581,0.016661569,0.016739599,0.016783129,0.016813087,0.016834891,0.167603898,0.525536492,1.218843896,2.07119202,3.120810974,4.26817611,6.007546855,7.656664485,9.5292049,9.568280124,9.739203229,NA
6362,8/31/1996,0.012837086,0.01692092,0.017378185,0.017521002,0.017602949,0.017648665,0.017680127,0.01770353,0.167386356,0.509419137,1.190776568,2.037210281,3.081932349,4.223268527,5.95120838,7.59640596,9.752716596,9.834014631,10.03032403,NA
6363,9/1/1996,0.015946103,0.017816797,0.018223116,0.018373693,0.018459879,0.018508015,0.01854103,0.018639795,0.167510246,0.495841519,1.166102822,2.006056752,3.045381407,4.179660485,5.892218046,7.532375675,9.845949113,9.896623661,10.05839082,NA
6364,9/2/1996,0.014129459,0.018604306,0.019105548,0.019262099,0.019351928,0.01940204,0.019436528,0.019461629,0.167482114,0.481151709,1.13889113,1.971843528,3.005418651,4.133096851,5.832719237,7.473495309,9.918757956,10.00098137,10.22472449,NA
6365,9/3/1996,0.014755055,0.019419533,0.019942008,0.020105191,0.020198825,0.02025106,0.020287009,0.020313173,0.167281221,0.466063794,1.110417987,1.935882245,2.963416753,4.084673045,5.772973842,7.41765028,9.890078717,10.04943588,10.26371387,NA
6366,9/4/1996,0.015333385,0.020174758,0.020716845,0.020886153,0.020983302,0.021037498,0.021074795,0.021101941,0.166918396,0.451801808,1.083368829,1.901453064,2.922883155,4.037626424,5.712695433,7.359664411,9.839999952,9.992355391,10.07528036,NA
6367,9/5/1996,0.015909413,0.02092361,0.021484258,0.021660184,0.021760807,0.021816941,0.021855572,0.021883689,0.166275465,0.437743671,1.056424127,1.866816273,2.881625013,3.989937179,5.652435639,7.30170281,9.784826122,9.847026379,9.88065701,NA
6368,9/6/1996,0.01642855,0.021598763,0.022176879,0.022358262,0.022462016,0.022519896,0.02255973,0.022588721,0.165261458,0.423165814,1.027564801,1.829184085,2.836828478,3.939538553,5.593436597,7.246727456,9.733498244,9.794831523,9.872357123,NA
6369,9/7/1996,0.016927123,0.022246466,0.022841368,0.023027425,0.023134183,0.02319374,0.023234727,0.023264559,0.163687593,0.405739484,0.993031443,1.785381373,2.786359673,3.884772802,5.537407687,7.197560807,9.686343826,9.843620992,10.02416731,NA
6370,9/8/1996,0.020458532,0.02283628,0.023352732,0.023544124,0.02365367,0.023714853,0.023756817,0.023882232,0.161729348,0.388119096,0.957596008,1.740286291,2.734765731,3.829739588,5.482473605,7.14732916,9.635307641,9.919129466,10.11128154,NA
6371,9/9/1996,0.017748809,0.023313684,0.023936976,0.024131647,0.024243348,0.024305663,0.024348548,0.02437976,0.159390851,0.37078734,0.922314105,1.695138587,2.683475856,3.776055387,5.42828186,7.094220246,9.577922615,10.00672766,9.854219067,NA
6372,9/10/1996,0.018064505,0.023726291,0.024360239,0.024558238,0.02467185,0.024735229,0.024778847,0.024810594,0.156650642,0.353363997,0.886123461,1.648401327,2.630398428,3.721284114,5.374215931,7.040133386,9.519268954,10.08840431,9.879465776,NA
6373,9/11/1996,0.022923863,0.029463185,0.030224898,0.030474533,0.030612197,0.030691403,0.03074566,0.031271575,0.153520026,0.336110447,0.849741742,1.601106405,2.576985597,3.667007423,5.320112672,6.983937414,9.457130727,10.1527765,10.19136899,NA
6374,9/12/1996,0.022508309,0.028743442,0.029492727,0.02972639,0.029862947,0.02993867,0.029990654,0.030028791,0.150010097,0.319221662,0.813626866,1.55375704,2.523784394,3.613525789,5.265343385,6.925263218,9.391740195,9.990051317,10.20641481,NA
6375,9/13/1996,0.022054727,0.028170318,0.028905701,0.029135016,0.029268574,0.029342859,0.029393857,0.029431528,0.146142811,0.302448907,0.777157792,1.505648071,2.470053604,3.5599337,5.209911933,6.865100823,9.324378017,10.08905413,10.19981117,NA
6376,9/14/1996,0.021726702,0.027758337,0.028483174,0.028709213,0.028841307,0.028914559,0.028964846,0.029001743,0.141928691,0.287281405,0.744147049,1.460994451,2.420025042,3.509419815,5.15157235,6.800118635,9.305166885,9.909351246,9.965175767,NA
6377,9/15/1996,0.020663837,0.026891773,0.02759426,0.027826987,0.027951347,0.028024134,0.028375277,0.028459865,0.136585001,0.278843965,0.728961241,1.43602264,2.385026318,3.457826749,5.077264479,6.716039013,9.483372697,9.49622752,9.550691835,NA
6378,9/16/1996,0.020322796,0.02645516,0.027157137,0.027375388,0.027502803,0.027572575,0.027620094,0.027655376,0.130698701,0.273637855,0.720971406,1.418260691,2.354745316,3.398938872,5.000039834,6.806684614,9.462417938,9.473239605,9.535811358,NA
6379,9/17/1996,0.023181327,0.025912927,0.026491166,0.02672674,0.026837868,0.026908352,0.027272233,0.027341523,0.124855617,0.263578574,0.698976452,1.384520459,2.312523512,3.348442798,4.933873706,9.509842652,9.517448904,9.522928167,9.589085056,NA
6380,9/18/1996,0.019639525,0.025578873,0.026260722,0.026471386,0.026593567,0.026662429,0.026708433,0.02674261,0.119021689,0.249733615,0.66832315,1.34197111,2.263751809,3.296134282,4.87123471,9.63059703,9.672395386,9.706286142,9.878555203,NA
6381,9/19/1996,0.019351152,0.025211131,0.025881917,0.026090428,0.026212239,0.026278894,0.026324262,0.026357977,0.112994008,0.238282105,0.642938369,1.304227323,2.21767789,3.243530193,4.802434415,9.93661016,9.944054518,9.949727898,10.0162654,NA
6382,9/20/1996,0.018628545,0.024814937,0.025478873,0.025687063,0.025806305,0.025873042,0.025918657,0.026177672,0.106930859,0.230831114,0.627032396,1.275185348,2.174892078,3.186398202,4.708548456,9.909605018,9.982877578,9.989743354,10.06117984,NA
6383,9/21/1996,0.018937092,0.024392975,0.025029495,0.025238561,0.025353396,0.025419624,0.025504454,0.025914994,0.100955271,0.221048692,0.604813163,1.239570062,2.127740409,3.130013817,4.640363793,10.12436039,10.14012082,10.18654891,10.3278558,NA
6384,9/22/1996,0.018034351,0.02389116,0.024523755,0.024736819,0.024845624,0.024910702,0.025220486,0.025441504,0.0951264,0.209494759,0.578283434,1.199777805,2.078264316,3.074655279,4.597921743,10.33924059,10.34258883,10.4452608,10.52373194,NA
6385,9/23/1996,0.018051922,0.023210612,0.023815571,0.024014765,0.02412482,0.024187731,0.024232234,0.024660481,0.089462938,0.199624613,0.554899619,1.162223298,2.029181853,3.019659626,4.578366175,10.54073541,10.54297448,10.54644183,10.61302001,NA
6386,9/24/1996,0.016884205,0.022527633,0.023125921,0.023329105,0.02343081,0.023492493,0.02380576,0.024053097,0.083946997,0.190859972,0.532719898,1.124554627,1.978903674,2.965444571,4.60183124,10.50091504,10.50284601,10.52153291,10.72188717,NA
6387,9/25/1996,0.019707825,0.022053478,0.022549854,0.022752005,0.022847402,0.022907921,0.023220077,0.023290078,0.078705352,0.17856681,0.503837457,1.08194233,1.927473174,2.914163656,4.611105935,10.68573248,10.70937448,10.77294996,10.89931343,NA
6388,9/26/1996,0.016411623,0.021436715,0.022013876,0.022191842,0.022295215,0.022353615,0.022392399,0.022421348,0.073786879,0.165166882,0.472156776,1.036862809,1.875235886,2.864647863,4.59403924,10.91514673,10.91647642,10.93469478,11.29859246,NA
6389,9/27/1996,0.018529415,0.020870765,0.021361478,0.021538895,0.021640138,0.021696469,0.021735346,0.021985603,0.069199989,0.154971419,0.446482664,0.996223585,1.825378317,2.818674896,4.629226438,11.03938647,11.05835919,11.08917258,11.40808284,NA
6390,9/28/1996,0.015669063,0.020269852,0.020804569,0.020979864,0.02107632,0.021131888,0.02116995,0.021440627,0.065097825,0.148778783,0.429922983,0.963461744,1.779594142,2.775266671,4.824317522,11.16638487,11.16668966,11.17111753,11.24684814,NA
6391,9/29/1996,0.015276017,0.01976883,0.020290998,0.020462179,0.020556371,0.020610636,0.020647804,0.02091664,0.061586636,0.146214655,0.420517738,0.935933429,1.735504336,2.729778099,5.703291928,10.96448309,10.96475375,10.96630338,11.01736442,NA
6392,9/30/1996,0.014195034,0.018968384,0.019483129,0.019644699,0.019736663,0.019788336,0.019823676,0.020432916,0.059254758,0.152450056,0.430520546,0.924831,1.698597789,2.666982826,10.44762322,10.5543166,10.5550693,10.55987381,10.63451349,NA
6393,10/1/1996,0.013579971,0.018154818,0.018648532,0.018803037,0.018891541,0.018941068,0.018974941,0.023703805,0.058337995,0.165839819,0.453098716,0.926006225,1.673950713,2.644033132,10.4392997,10.44456339,10.46194959,10.5437414,10.61898124,NA
6394,10/2/1996,0.015420553,0.017365235,0.01776822,0.017931836,0.018006389,0.018054696,0.018426618,0.0266562,0.058359136,0.177887961,0.467093071,0.922442428,1.654696273,3.184213563,10.46560716,10.49831335,10.4990089,10.50341875,10.57193349,NA
6395,10/3/1996,0.015046502,0.016925739,0.017323556,0.017468396,0.017551158,0.017597202,0.017628986,0.026529364,0.056512561,0.173422302,0.451241124,0.894930796,1.62429526,3.746087111,10.6852608,10.68556565,10.68577106,10.68885795,10.75282272,NA
6396,10/4/1996,0.014536042,0.016354086,0.016738933,0.016879055,0.016959122,0.017003667,0.017034415,0.026385744,0.053604958,0.162660273,0.42652639,0.860494281,1.588441178,3.955376958,10.80848798,10.81008003,10.8207191,10.86736132,11.14120043,NA
6397,10/5/1996,0.01190112,0.01573262,0.016155841,0.016297029,0.016370756,0.016414447,0.016588073,0.026809605,0.053300921,0.165061211,0.424141757,0.847855038,1.567786504,4.849344563,11.01575938,11.01745067,11.01765202,11.02126579,11.08958697,NA
6398,10/6/1996,0.013515539,0.01520994,0.015568932,0.015699282,0.015774336,0.015815861,0.015844524,0.026912184,0.054866023,0.173283198,0.429571723,0.843061294,1.563664354,10.46241986,10.84302832,10.84323457,10.84342875,10.8476346,10.91617978,NA
6399,10/7/1996,0.013016746,0.014650726,0.014996911,0.015122603,0.015194996,0.01523504,0.015262681,0.026703727,0.053960654,0.169506786,0.416681227,0.823689234,1.544287104,10.88055061,10.91014829,10.91034315,10.91053646,10.91433183,10.98029444,NA
6400,10/8/1996,0.010795536,0.013908973,0.014277377,0.014398514,0.014466226,0.014504778,0.014531166,0.02711623,0.056798361,0.179964722,0.425935068,0.827713862,1.583194824,10.82675717,10.8847173,10.88495712,10.88514227,10.88837346,10.95002118,NA
6401,10/9/1996,0.010262415,0.013226116,0.013576803,0.013692114,0.01375657,0.013793268,0.013818242,0.028342422,0.065598314,0.207820971,0.464559532,0.863832329,2.643573463,10.71511683,10.7979666,10.8035169,10.91640794,10.92693598,10.9930554,NA
6402,10/10/1996,0.00953853,0.012592227,0.012931463,0.01304456,0.013104528,0.013139306,0.014294994,0.029541542,0.07224983,0.226624279,0.495328423,0.948238549,3.693359904,10.90115254,10.93265007,10.93308447,10.93325681,10.9371503,11.00309836,NA
6403,10/11/1996,0.010175871,0.011902843,0.012193218,0.012304819,0.01236034,0.012589239,0.016179635,0.02927435,0.069665526,0.217688971,0.483910035,0.956267803,3.873824927,11.05801973,11.0606525,11.06103038,11.09277019,11.09875441,11.1610121,NA
6404,10/12/1996,0.00869671,0.011485639,0.011796487,0.011899813,0.011954264,0.011986373,0.016906528,0.029332214,0.068319363,0.212163214,0.477494754,0.964248515,4.321958929,11.07098572,11.07904706,11.09486442,11.10134196,11.13361135,11.19131062,NA
6405,10/13/1996,0.008309959,0.010977437,0.011274462,0.011373575,0.011425655,0.011456365,0.017504118,0.030712545,0.072697593,0.222389066,0.499054852,1.003672797,9.06193778,11.04881366,11.05043943,11.05079895,11.08474382,11.08996098,11.15837887,NA
6406,10/14/1996,0.009096369,0.010556891,0.010815387,0.01091549,0.010962457,0.011140546,0.018215997,0.033569589,0.082607345,0.247930241,0.54612199,1.131624697,10.74631492,10.79202892,10.7938227,10.82801528,10.82875132,10.83291793,10.8925805,NA
6407,10/15/1996,0.009181898,0.010294419,0.01053079,0.010627638,0.010673273,0.010702151,0.019526052,0.037602957,0.094799859,0.278040132,0.588767456,4.803139287,10.72563248,10.74358304,10.83280111,10.83407249,10.83424272,10.83798686,10.89506958,NA
6408,10/16/1996,0.008929106,0.010011767,0.010241785,0.010336033,0.010380443,0.010408546,0.020058474,0.037896619,0.094131657,0.279620914,0.599716047,5.340160202,10.86766121,10.97530678,10.99478954,11.04425822,11.04501161,11.09115934,11.16043775,NA
6409,10/17/1996,0.008715855,0.009772862,0.009997506,0.010089619,0.010133155,0.010160598,0.020763978,0.039381844,0.098435693,0.300217108,0.728168286,5.561252074,11.11694357,11.16362177,11.16579942,11.1865707,11.18914845,11.19190589,11.23914058,NA
6410,10/18/1996,0.008532989,0.00956835,0.009788631,0.009878784,0.009921264,0.009948146,0.022810523,0.045565486,0.11850735,0.376620515,1.046724036,10.34446991,11.05712744,11.0608103,11.06100764,11.06119383,11.06134529,11.06461127,11.11878905,NA
6411,10/19/1996,0.008390086,0.009408505,0.009625182,0.00971386,0.009755645,0.009782087,0.024159406,0.048747369,0.130338791,0.437358292,1.264106107,9.583790485,11.14200828,11.15280563,11.15402921,11.1855222,11.26522746,11.27096608,11.32623283,NA
6412,10/20/1996,0.008224532,0.009223285,0.009435777,0.009522743,0.009563721,0.009589652,0.024826706,0.051386199,0.147513794,0.533450621,1.638395589,8.854252577,10.95534688,11.21674149,11.37189204,11.39250897,11.39550512,11.42889741,11.49018512,NA
6413,10/21/1996,0.008030901,0.009006341,0.00921363,0.009298642,0.00933883,0.009364156,0.029169886,0.077426288,0.25077045,0.95105581,3.331370807,10.99950328,11.04751222,11.04811294,11.0483108,11.04849712,11.04864718,11.0505182,11.09754402,NA
6414,10/22/1996,0.007247854,0.008365365,0.008570472,0.008650275,0.00868772,0.013621606,0.036312378,0.115753065,0.382803899,1.320542543,10.64201644,10.81226335,10.81267097,10.81289351,10.81310154,10.81326488,10.81340909,10.81488403,10.86367143,NA
6415,10/23/1996,0.006598433,0.007767047,0.007956871,0.008032891,0.008066788,0.015330641,0.038650498,0.122797358,0.397736044,1.593924952,10.85664369,10.86655681,10.86681549,10.86703454,10.86722891,10.86740081,10.86754233,10.86866743,10.90762572,NA
6416,10/24/1996,0.006238503,0.007342991,0.007522399,0.007594335,0.007626285,0.016708877,0.039726738,0.121299796,0.384188343,1.930873039,10.94788857,10.9550262,10.95736132,10.96948301,10.96971264,10.96987535,10.97003123,10.97148534,11.00649425,NA
6417,10/25/1996,0.006037768,0.007106518,0.007280121,0.007349781,0.007380645,0.017676935,0.03911804,0.112524738,0.354557551,2.045178228,11.02049475,11.0218026,11.02257005,11.02322022,11.0237821,11.02431726,11.06419282,11.06576347,11.09538638,NA
6418,10/26/1996,0.006070544,0.006875488,0.007045154,0.007105047,0.007276034,0.019484069,0.043614113,0.126171609,0.378273999,3.723494799,11.02237171,11.02342914,11.02368362,11.02389961,11.02410128,11.02425974,11.02439935,11.02485494,11.0484183,NA
6419,10/27/1996,0.005908248,0.006678376,0.006843448,0.006899732,0.008238566,0.022137427,0.054203833,0.162137126,0.516921499,10.33091733,10.90227272,10.93518223,10.94887716,10.94916157,10.94934546,10.94951905,10.94965992,10.95190732,10.99176067,NA
6420,10/28/1996,0.005775253,0.006526641,0.006689157,0.00674416,0.009238069,0.023789815,0.058487499,0.178432648,0.696996188,10.92281168,11.01051404,11.01176771,11.02543376,11.0257121,11.02589444,11.02606541,11.02620477,11.02782263,11.06154181,NA
6421,10/29/1996,0.005690148,0.006431743,0.006590699,0.006644897,0.010619333,0.025408993,0.062947999,0.198809507,0.910833417,10.83956561,11.05714581,11.06058056,11.06211165,11.07014457,11.10799587,11.13146246,11.1353299,11.14009501,11.23444208,NA
6422,10/30/1996,0.005797098,0.006552534,0.006714457,0.006769667,0.010939368,0.02945274,0.094399217,0.438039299,2.400645493,10.07304509,11.25269426,11.28179582,11.28222442,11.28243898,11.28262373,11.28279794,11.28293907,11.28477575,11.32147493,NA
6423,10/31/1996,0.005693032,0.006432953,0.006593012,0.006647177,0.016520224,0.047849825,0.242384604,1.07244432,8.863466735,11.08296785,11.11405628,11.11524331,11.11575416,11.14439773,11.14513217,11.14529039,11.14544583,11.14812004,11.18572343,NA
6424,11/1/1996,0.005295494,0.006104126,0.006261597,0.006314422,0.018026882,0.076482937,0.392608574,1.821684994,10.98499029,11.01953122,11.01991458,11.02020658,11.02045163,11.02067702,11.02085284,11.02100549,11.02113861,11.02152072,11.04002909,NA
6425,11/2/1996,0.004884065,0.005778326,0.005931671,0.005982851,0.038517532,0.347560809,10.47399941,10.66833176,10.67000225,10.67042728,10.6707714,10.67105511,10.67129251,10.6715108,10.67168123,10.67182918,10.67195951,10.67245146,10.69881375,NA
6426,11/3/1996,10.76165415,10.81470882,10.82612321,10.83063231,10.83312015,10.83457517,10.83550417,10.83618533,10.83670373,10.83711065,10.837466,10.83772988,10.83795111,10.83813899,10.83830163,10.83844336,10.83856654,10.83872645,10.85622527,NA
6427,11/4/1996,11.36842617,11.41887205,11.42972189,11.43400664,11.43637019,11.43775275,11.43863547,11.43928274,11.43977529,11.44016191,11.4404995,11.44075022,11.44096043,11.44113929,11.44129389,11.44142772,11.44154439,11.44169797,11.45833208,NA
6428,11/5/1996,11.59443623,11.64340225,11.65393196,11.65808952,11.66038264,11.66172413,11.66258063,11.66320868,11.66368658,11.66406169,11.66438922,11.66463248,11.66483645,11.6650099,11.66515961,11.66528984,11.66540363,11.66556397,11.68326197,NA
6429,11/6/1996,11.68439745,11.73245457,11.74278767,11.74686714,11.74911701,11.75043327,11.75127366,11.75188992,11.75235882,11.75272686,11.75304822,11.7532869,11.75348703,11.75365701,11.75380411,11.75393229,11.7540438,11.75419598,11.77022129,NA
6430,11/7/1996,11.73549899,11.78294616,11.79314735,11.79717443,11.7993953,11.80069464,11.80152423,11.80213257,11.80259543,11.80295875,11.80327596,11.80351157,11.80370903,11.80387692,11.80402213,11.80414827,11.8042579,11.80441426,11.82025693,NA
6431,11/8/1996,11.74935271,11.79651356,11.80665392,11.81065728,11.81286518,11.81415688,11.8149816,11.81558636,11.81604599,11.81640717,11.81672262,11.81695676,11.81715325,11.81731936,11.81746372,11.81758912,11.81769922,11.81782168,11.82725449,NA
6432,11/9/1996,11.57375294,11.68714715,11.76487862,11.7876369,11.79241836,11.79392305,11.79625017,11.79744174,11.7983535,11.79907244,11.79965211,11.80015513,11.80339671,11.80578595,11.80936067,11.80948913,11.80961207,11.81056174,11.82695407,NA
6433,11/10/1996,11.8086643,11.87121046,11.88208729,11.88630843,11.8883292,11.89553464,11.89703032,11.90089825,11.90550001,11.91145851,11.91279486,11.91303085,11.91322843,11.91339655,11.91354744,11.91367697,11.91378744,11.91492508,11.93505476,NA
6434,11/11/1996,11.99929151,12.04569656,12.05567488,12.05961446,12.06178725,12.06305838,12.06386996,12.06446508,12.06491792,12.06527335,12.06558369,12.06581417,12.06600695,12.06617162,12.06631368,12.06643708,12.06654433,12.06668799,12.07987579,NA
6435,11/12/1996,12.08946126,12.13510829,12.14492271,12.14879723,12.150934,12.15218412,12.15298228,12.15356757,12.15401241,12.15436196,12.15466716,12.15489384,12.15508392,12.15524586,12.15538495,12.15550583,12.15561319,12.15573459,12.16445555,NA
6436,11/13/1996,12.22554686,12.27005162,12.27961916,12.2833957,12.28547823,12.28669672,12.28747468,12.28804517,12.2884792,12.28881991,12.28911727,12.2893383,12.28952308,12.28968093,12.28981709,12.28993431,12.29003894,12.29017115,12.30088172,NA
6437,11/14/1996,12.33964482,12.38293594,12.39224125,12.39591374,12.3979387,12.39912359,12.3998801,12.40043487,12.4008569,12.40118822,12.40147745,12.40169229,12.40187198,12.40202547,12.40215788,12.40227324,12.40237358,12.40251593,12.41458062,NA
6438,11/15/1996,12.41555372,12.45773581,12.46680155,12.47037903,12.47235143,12.47350564,12.47424256,12.47478297,12.47519405,12.47551679,12.47579851,12.47600779,12.47618328,12.47633234,12.47646132,12.47657369,12.4766712,12.47681874,12.48910468,NA
6439,11/16/1996,11.45158393,12.17321105,12.4399597,12.51823193,12.53629739,12.53751071,12.538271,12.53879801,12.53919508,12.53950804,12.53976035,12.53996835,12.54015709,12.54030137,12.54042642,12.54053499,12.5406296,12.54093816,12.55369629,NA
6440,11/17/1996,10.31184392,11.55976585,12.16683427,12.32877274,12.39527587,12.43154223,12.45925823,12.48423487,12.53387387,12.55734312,12.57185344,12.57205618,12.57222615,12.57237978,12.57250493,12.57261092,12.5727059,12.66192474,12.72232277,NA
6441,11/18/1996,9.391398926,10.94599504,11.86961873,12.12520071,12.23838548,12.30345994,12.35483384,12.39193518,12.44998322,12.47962266,12.49884742,12.50877457,12.51761789,12.71707809,12.85792895,12.86745344,12.86754359,12.89548949,12.9040166,NA
6442,11/19/1996,8.452822788,10.39235052,11.57300679,11.92182884,12.0814046,12.17546859,12.24904602,12.29762368,12.36683612,12.40344568,12.43040593,12.44962887,12.48185649,12.66106839,12.96206833,13.22611686,13.22854723,13.22906637,13.23665537,NA
6443,11/20/1996,7.811588206,9.862700103,11.27064438,11.71921345,11.92342607,12.04356847,12.14344511,12.20023977,12.28377174,12.32876848,12.36860691,12.54118709,13.2924944,13.29782901,13.29794662,13.29805583,13.29814572,13.29859348,13.30663303,NA
6444,11/21/1996,7.124124716,9.413803456,10.97993732,11.51945912,11.76627296,11.90929228,12.03507175,12.1001346,12.2008978,12.28218862,12.54680309,13.52959405,13.56420598,13.56451863,13.56463361,13.56474182,13.56483032,13.56571054,13.57699203,NA
6445,11/22/1996,5.80846078,8.91213376,10.70157748,11.32563513,11.61533896,11.79080548,11.92400315,12.00916714,12.1309794,12.30686376,12.79651617,13.25935667,13.4521651,13.52050297,13.62642361,13.72806934,13.88057972,13.8831342,13.89394937,NA
6446,11/23/1996,4.412750335,8.386940299,10.41707275,11.12822378,11.46395002,11.66743684,11.81741043,11.91860111,12.05469532,12.24505577,12.73458233,13.19388693,13.39117123,13.46797832,13.58231983,13.91648457,13.91720676,13.91779942,13.926455,NA
6447,11/24/1996,3.045189763,7.860933446,10.13325591,10.93019156,11.31265747,11.54353985,11.71191306,11.82760782,11.97402242,12.17530741,12.66917863,13.13201808,13.3350911,13.41679164,13.53490869,13.87972469,13.87981049,13.88032748,13.88686154,NA
6448,11/25/1996,1.768648936,7.335983924,9.850876337,10.73227701,11.16156542,11.41985833,11.60667394,11.73686586,11.89345081,12.10570798,12.60385949,13.07037986,13.27924588,13.36579164,13.67275499,13.84949853,13.84958638,13.85011586,13.85740743,NA
6449,11/26/1996,0.695104944,6.813064212,9.569639647,10.53449506,11.01061586,11.29638058,11.50169152,11.64630483,11.81299915,12.03622591,12.53867903,13.00896238,13.22360774,13.31495378,13.79917583,13.79930459,13.7993943,13.79992037,13.80649936,NA
6450,11/27/1996,0.108627784,6.292941899,9.289465695,10.33686964,10.8597826,11.17309639,11.39695082,11.55587833,11.73268834,11.96684806,12.47366183,12.94775723,13.16815787,13.26535371,13.76809832,13.7681951,13.7682892,13.76842728,13.77035344,NA
6451,11/28/1996,0.013180342,5.776373047,9.010308485,10.13942024,10.70905318,11.04999703,11.29243495,11.46556823,11.6525348,11.89757032,12.4088185,12.88675709,13.11287948,13.21936624,13.73310689,13.73320893,13.73330344,13.73356549,13.73780747,NA
6452,11/29/1996,0.006690957,5.264235428,8.732138264,9.942160437,10.55842151,10.92707493,11.18812873,11.37536961,11.57254994,11.82839256,12.34415187,12.82595408,13.05774737,13.65803707,13.65918843,13.65928782,13.65938541,13.65970117,13.6645387,NA
6453,11/30/1996,0.005329271,4.757657159,8.454938315,9.745099745,10.4078846,10.80432336,11.08401918,11.28528232,11.4927412,11.75931621,12.27966094,12.76534991,13.54629613,13.54684616,13.5469602,13.54706285,13.5471571,13.54743826,13.5518153,NA
6454,12/1/1996,0.004787718,4.258173309,8.17870315,9.548245469,10.25744112,10.68173621,10.98009515,11.19530742,11.4131131,11.69034297,12.21534247,12.72239498,13.4948751,13.49501217,13.49512815,13.4952366,13.49532385,13.4955861,13.49958764,NA
6455,12/2/1996,0.00455362,3.767918465,7.903437181,9.351604061,10.10709063,10.55930789,10.87634684,11.10544592,11.33366797,11.62147408,12.15118562,12.69925126,13.45598593,13.45612074,13.45623684,13.45634627,13.45643374,13.45667987,13.46047742,NA
6456,12/3/1996,0.004403297,3.289836664,7.629153842,9.155181939,9.956833269,10.43703318,10.77276554,11.01569859,11.25440651,11.55271009,12.08714586,12.67836116,13.41524413,13.41537901,13.41549516,13.41560464,13.41569173,13.4158254,13.41742285,NA
6457,12/4/1996,0.004281976,2.827812789,7.355875082,8.95898596,9.806669548,10.31490721,10.6693434,10.92606599,11.17532824,11.48404991,12.02315491,12.64604712,13.37240637,13.3725413,13.37265749,13.37276701,13.37285446,13.37306989,13.37623434,NA
6458,12/5/1996,0.004175571,2.386577411,7.08363121,8.763023684,9.656600266,10.19292539,10.56607333,10.83654853,11.0964317,11.41548635,11.95916913,12.6059544,13.33125211,13.33138711,13.33150337,13.33161294,13.33170051,13.33192833,13.33520915,NA
6459,12/6/1996,0.004076568,1.971602787,6.812461054,8.567303532,9.506626484,10.07108336,10.46294895,10.74714659,11.01771456,11.34700002,11.89518669,12.56059256,13.28889265,13.2890277,13.289144,13.28925363,13.28934099,13.28950767,13.29168196,NA
6460,12/7/1996,0.003981458,1.589242933,6.54241243,8.371834887,9.3567495,9.949376992,10.35996463,10.65786055,10.9391733,11.27855817,11.83123227,12.51182317,13.24550313,13.24563823,13.24575458,13.24586424,13.24595178,13.2461497,13.24880488,NA
6461,12/8/1996,0.003889056,1.246715028,6.273542941,8.176628165,9.206970847,9.827802429,10.25711544,10.56869066,10.86080185,11.21012137,11.76733662,12.46078203,13.20249304,13.20262815,13.20274438,13.2028545,13.20294157,13.20307912,13.20453751,NA
6462,12/9/1996,0.003798999,0.951036935,6.005921117,7.981694887,9.057292295,9.7063561,10.15439713,10.47963705,10.78258966,11.14165348,11.70352407,12.40876739,13.15656602,13.15670114,13.15681739,13.15692752,13.15701455,13.1571363,13.15824054,NA
6463,12/10/1996,0.003711139,0.70635766,5.739627939,7.787047751,8.907715863,9.58503477,10.05180608,10.39069936,10.70452014,11.07312814,11.63980777,12.3566681,13.11161792,13.11175306,13.11186933,13.11197948,13.11206661,13.11220606,13.11363293,NA
6464,12/11/1996,0.003625386,0.511624642,5.474758794,7.592700712,8.758243835,9.463835589,9.94933922,10.30187617,10.62657076,11.00453016,11.57619069,12.30407871,13.0666766,13.06681176,13.06692805,13.06703821,13.06712528,13.06724695,13.06830589,NA
6465,12/12/1996,0.003541666,0.361876004,5.211425911,7.39866908,8.6088788,9.342756134,9.846993915,10.21316409,10.54871509,10.93585322,11.51267,12.2506936,13.02101405,13.02114923,13.02126553,13.02137571,13.02146279,13.02158574,13.02264726,NA
6466,12/13/1996,0.003459915,0.251159599,4.949761325,7.204969633,8.45962369,9.221794427,9.744767738,10.12455681,10.47092594,10.8670963,11.44924109,12.19642078,12.97540229,12.97553749,12.97565381,12.975764,12.97585117,12.97598622,12.97724224,NA
6467,12/14/1996,0.003380077,0.173157796,4.689920377,7.011620747,8.31048183,9.100948934,9.642658132,10.03604438,10.39317832,10.79826076,11.38589837,12.14128182,12.93001115,12.93014638,12.93026272,12.93037294,12.93046014,12.93059725,12.93185986,NA
6468,12/15/1996,0.003302102,0.120659539,4.432085749,6.818642565,8.161456994,8.980218529,9.540661957,9.947613214,10.31545142,10.72934885,11.32263446,12.08534252,12.88426562,12.88440087,12.88451723,12.88462746,12.88471459,12.88483268,12.88573642,NA
6469,12/16/1996,0.003225944,0.086191608,4.176472016,6.626057183,8.012553454,8.859602404,9.438774942,9.859246917,10.23772928,10.66036325,11.25943975,12.02868964,12.83798875,12.83812402,12.83824067,12.83835065,12.83843784,12.83856583,12.83962949,NA
6470,12/17/1996,0.00315156,0.063426123,3.923330714,6.433888877,7.863776022,8.739099907,9.336991182,9.770927633,10.16000042,10.59130688,11.19630284,11.97144294,12.79122453,12.79136079,12.79147585,12.79158611,12.79167329,12.79179819,12.79277405,NA
6471,12/18/1996,0.003078909,0.047932593,3.672955991,6.242164365,7.715130078,8.618710308,9.235302816,9.682637641,10.08225705,10.52218269,11.13321168,11.91429454,12.74261324,12.74274782,12.74286414,12.74297499,12.74306139,12.74314567,12.74337831,NA
6472,12/19/1996,0.00300795,0.036991664,3.425690995,6.050913112,7.566621576,8.498432503,9.133700001,9.594360741,10.00449419,10.45299339,11.07015396,11.85909099,12.69494796,12.69508236,12.69519884,12.69530969,12.69539746,12.69548922,12.69590598,NA
6473,12/20/1996,0.002938646,0.029036026,3.181935208,5.860167667,7.418257002,8.378264667,9.032171183,9.506083161,9.926708784,10.3837411,11.0071143,11.80464823,12.6410513,12.64815433,12.64827065,12.64837678,12.64846836,12.64856107,12.64890785,NA
6474,12/21/1996,0.002870957,0.023158648,2.942152861,5.669964051,7.270043307,8.25820396,8.930703672,9.417793996,9.848899136,10.31442736,10.94407621,11.75024702,12.58510802,12.60093129,12.60104759,12.60115372,12.6012452,12.60132822,12.601488,NA
6475,12/22/1996,0.002804848,0.018801244,2.706882323,5.480342193,7.121987786,8.13824632,8.829284362,9.329485205,9.771064354,10.24505284,10.88102962,11.69555465,12.52974191,12.55344561,12.55356191,12.55364851,12.55374006,12.55383038,12.55411857,NA
6476,12/23/1996,0.00274028,0.015585837,2.476745916,5.2913464,6.974097935,8.018386409,8.727900467,9.241151303,9.693203944,10.17561695,10.81797442,11.64015004,12.47477146,12.50561155,12.50572784,12.5058326,12.50592651,12.50601212,12.50625603,NA
6477,12/24/1996,0.00267722,0.013231761,2.25245906,5.103025896,6.826381284,7.898617738,8.626540175,9.152788934,9.615317497,10.10611828,10.75456739,11.58399094,12.41245517,12.45778922,12.45802221,12.45824184,12.45853001,12.45862225,12.45877444,NA
6478,12/25/1996,0.002615633,0.011518267,2.034836991,4.915435405,6.678845267,7.778932959,8.525193128,9.064396378,9.537404406,10.03630789,10.69094835,11.52733998,12.34272814,12.41047383,12.41059165,12.41070013,12.41078876,12.41087045,12.41105362,NA
6479,12/26/1996,0.002555483,0.010269924,1.824796506,4.72863582,6.531497129,7.659324272,8.423850701,8.975973078,9.459451007,9.966035931,10.62738136,11.47022665,12.27505347,12.36293297,12.36305078,12.36315926,12.36324789,12.36333122,12.3635435,NA
6480,12/27/1996,0.002496739,0.009351246,1.623349159,4.542694966,6.384343923,7.539783896,8.322506104,8.887519175,9.380941411,9.895739303,10.5638732,11.41269732,12.20877867,12.31540618,12.31552399,12.31563245,12.31572109,12.31580581,12.31603831,NA
6481,12/28/1996,0.002439367,0.008662525,1.431581538,4.357688491,6.237392612,7.420304534,8.221154327,8.798973638,9.302251902,9.82542466,10.50042726,11.35480049,12.1442665,12.26788974,12.26800754,12.268116,12.26820463,12.26828912,12.26851506,NA
6482,12/29/1996,0.002383336,0.008133762,1.250618936,4.173700922,6.090650266,7.300879777,8.119789736,8.709739791,9.223560616,9.755101276,10.43704421,11.29658078,12.08311658,12.21952224,12.21975721,12.2200758,12.22016219,12.22024618,12.22670488,NA
6483,12/30/1996,0.002328615,0.007717217,1.081571818,3.990826917,5.944124354,7.181504396,8.018277071,8.620464544,9.144868273,9.684779218,10.37372279,11.23807783,12.02349813,12.17118002,12.17171049,12.17283955,12.17293581,12.17301592,12.18034247,NA
6484,12/31/1996,0.002275173,0.007380393,0.925468799,3.809172754,5.797823106,7.062172546,7.916134581,8.531201984,9.06617645,9.614468003,10.31046036,11.17932799,11.96390659,12.12397367,12.12421117,12.12483555,12.12492719,12.12501337,12.13812677,NA
6485,1/1/1997,0.002222982,0.007100723,0.783181973,3.628858059,5.651755863,6.94265141,7.813986423,8.441947288,8.987488304,9.544175814,10.24725325,11.12036748,11.90295671,12.07660235,12.07671894,12.07682381,12.07691608,12.07699637,12.09530691,NA
6486,1/2/1997,0.002172014,0.006862153,0.655349421,3.450017731,5.505926583,6.822612995,7.711856745,8.352698271,8.90880851,9.473909224,10.18409737,11.06123399,11.84154035,12.02586854,12.02812124,12.02834087,12.03118672,12.03131195,12.05184661,NA
6487,1/3/1997,0.002122239,0.006653121,0.542299959,3.272804137,5.360108421,6.702653843,7.609746745,8.263454528,8.83014283,9.403673231,10.12098908,11.00196446,11.78013372,11.98126643,11.98138289,11.9814924,11.98204869,11.98221296,12.00809497,NA
6488,1/4/1997,0.002073629,0.006465329,0.443989795,3.097385353,5.214030716,6.582771151,7.507657148,8.174217205,8.751497543,9.333471459,10.05792593,10.94259148,11.71898784,11.92984353,11.93216814,11.93507906,11.93517599,11.9352559,11.96418868,NA
6489,1/5/1997,0.002026157,0.006292881,0.35996771,2.923546635,5.068270679,6.462967335,7.405588909,8.084988913,8.672878892,9.263306489,9.994907194,10.8831411,11.65825402,11.88573736,11.88585375,11.88596477,11.88605065,11.88676356,11.92038853,NA
6490,1/6/1997,0.001979795,0.006131608,0.289379852,2.75156437,4.922849928,6.343245771,7.303543458,7.995773588,8.594292652,9.193180296,9.931933629,10.82363249,11.59790959,11.83778186,11.83801336,11.83823272,11.8384644,11.83854591,11.87682897,NA
6491,1/7/1997,0.001934517,0.005978454,0.230520912,2.582073128,4.777793712,6.223610641,7.201522888,7.906576238,8.515743885,9.123094764,9.869006866,10.76407871,11.53807467,11.78725239,11.7901952,11.7902946,11.79038189,11.79301515,11.83307868,NA
6492,1/8/1997,0.001890296,0.005774914,0.182529494,2.415352051,4.633130004,6.10406691,7.099530089,7.817402604,8.437236849,9.053052218,9.806128518,10.70448821,11.47857562,11.73387594,11.74356609,11.74449628,11.74565684,11.74673728,11.78922644,NA
6493,1/9/1997,0.001846978,0.005238243,0.144073231,2.251710249,4.488890051,5.98462037,6.997568839,7.728258789,8.358775059,8.983055727,9.743299345,10.64486685,11.41911362,11.6802792,11.69357966,11.69844694,11.70097759,11.70113501,11.74556285,NA
6494,1/10/1997,0.001803788,0.004980226,0.113615855,2.091487394,4.345108781,5.865277699,6.895643818,7.639150914,8.280361468,8.913108954,9.680518752,10.58522066,11.35959215,11.62655285,11.64592005,11.65389013,11.65527712,11.65545232,11.70207369,NA
6495,1/11/1997,0.001762012,0.004822153,0.089713448,1.935053419,4.201825187,5.746046552,6.793760547,7.550084855,8.201998731,8.843215854,9.617784759,10.52555796,11.30000531,11.57275429,11.5973267,11.60779077,11.60985014,11.61118291,11.65876528,NA
6496,1/12/1997,0.001721301,0.00469267,0.071081547,1.782806667,4.059082729,5.626935655,6.691925265,7.461066085,8.123689467,8.773380275,9.555094471,10.4658895,11.2403799,11.51891636,11.54782261,11.56148761,11.56381577,11.56789571,11.61547745,NA
6497,1/13/1997,0.001681573,0.004571574,0.05662341,1.635170269,3.916929785,5.50795488,6.590144762,7.372099613,8.045436463,8.703605531,9.492444884,10.40622712,11.18074975,11.46506029,11.49843588,11.5190176,11.51910486,11.51955239,11.5724154,NA
6498,1/14/1997,0.001642793,0.004452917,0.045431839,1.492586579,3.775420159,5.389115301,6.488426192,7.283190036,7.967242806,8.633894113,9.429833724,10.3465821,11.12114514,11.41120354,11.44916331,11.47391911,11.47401531,11.47409364,11.52953205,NA
6499,1/15/1997,0.001604931,0.004334818,0.036774515,1.355509558,3.634613646,5.270429203,6.386776915,7.194341645,7.889111815,8.564247612,9.367259973,10.28696402,11.06158982,11.3573601,11.40001894,11.42905876,11.4299411,11.43159434,11.48667116,NA
6500,1/16/1997,0.001567954,0.004216636,0.030071057,1.224395055,3.494576655,5.151910071,6.285204358,7.10555857,7.811046891,8.494666897,9.304723977,10.22738004,11.0021014,11.3035392,11.3509228,11.38475784,11.3849419,11.38620068,11.44383193,NA
6501,1/17/1997,0.001531834,0.004098158,0.024867696,1.099688999,3.355382862,5.033572538,6.183715935,7.016844907,7.733051275,8.425152456,9.24222715,10.16783477,10.94269264,11.24974528,11.30855248,11.33842665,11.33851378,11.33904932,11.40137875,NA
6502,1/18/1997,0.00149654,0.00397936,0.020813124,0.981813648,3.217113903,4.915432334,6.082319021,6.928204807,7.655127874,8.355704806,9.179771511,10.10833057,10.88337245,11.19597828,11.26114934,11.29272954,11.29282497,11.29401764,11.35880833,NA
6503,1/19/1997,0.001462043,0.003860323,0.017637278,0.871152094,3.079860076,4.797506228,5.98102096,6.839642501,7.577279179,8.286324814,9.117359151,10.04886802,10.82414635,11.14223657,11.21696137,11.2475213,11.24841279,11.24977073,11.31627086,NA
6504,1/20/1997,0.001428316,0.003741196,0.015133598,0.76803148,2.943721049,4.679812003,5.879829107,6.751162283,7.499507285,8.217013838,9.054991761,9.989446443,10.76501652,11.08852205,11.17032022,11.20356792,11.20366387,11.20374233,11.27732308,NA
6505,1/21/1997,0.001395333,0.003622173,0.013144658,0.67270561,2.808806562,4.562368446,5.778750888,6.662768462,7.421814006,8.147773717,8.992670374,9.930064319,10.70598248,11.03485756,11.15113979,11.15525241,11.15534864,11.15542697,11.23583571,NA
6506,1/22/1997,0.001363068,0.003503476,0.011550755,0.585338068,2.675237103,4.445195386,5.677793844,6.574465276,7.34420104,8.078606599,8.930395228,9.870719505,10.64704225,10.98129434,11.10859927,11.10971521,11.10980584,11.10988456,11.19418693,NA
6507,1/23/1997,0.001331498,0.003385342,0.010260977,0.505987371,2.543144548,4.328313762,5.576965664,6.486256745,7.266670146,8.009514692,8.868165779,9.811409372,10.58819314,10.92782812,11.06333904,11.06468919,11.06478532,11.06486504,11.15258487,NA
6508,1/24/1997,0.001166759,0.003268016,0.009206283,0.434596044,2.412672735,4.211745728,5.476274201,6.398146673,7.189223265,7.94050001,8.805980774,9.752130921,10.52943208,10.87445649,11.01835941,11.01889358,11.01916691,11.02078775,11.11084111,NA
6509,1/25/1997,0.001136839,0.003151745,0.008334187,0.37098553,2.283977945,4.09551478,5.375727472,6.310138704,7.11186258,7.871564157,8.743838369,9.692880944,10.47075639,10.8211952,10.9675023,10.9735779,10.97473178,10.97610728,11.06890998,NA
6510,1/26/1997,0.001110577,0.003036768,0.007604711,0.314858516,2.157229226,3.979645896,5.275333654,6.222236402,7.034590487,7.802708179,8.681736217,9.633656171,10.41216467,10.76804694,10.9281454,10.92824941,10.92834123,10.92910444,11.02702056,NA
6511,1/27/1997,0.001084855,0.002923322,0.006987329,0.265809374,2.03260853,3.864165699,5.17510109,6.134443351,6.957409508,7.733932486,8.619671583,9.574453491,10.35365707,10.71499774,10.88209834,10.8841533,10.88444494,10.8846729,10.985295,NA
6512,1/28/1997,0.001059619,0.002811637,0.006458654,0.223342219,1.910310557,3.749102616,5.075038328,6.046763243,6.88032217,7.665236854,8.557641471,9.515270264,10.29523529,10.66206061,10.83228873,10.83793898,10.84011633,10.84035869,10.94341062,NA
6513,1/29/1997,0.001034856,0.002701935,0.006000716,0.1868948,1.790542246,3.634487054,4.975154134,5.959199935,6.803330859,7.596620452,8.49564274,9.456104589,10.23690188,10.60908123,10.77968868,10.79364966,10.79530076,10.79726489,10.90170058,NA
6514,1/30/1997,0.001010556,0.002594427,0.005599651,0.155865462,1.673521794,3.520351588,4.875457511,5.871757468,6.7264377,7.528081907,8.433672256,9.396955525,10.17864385,10.55589344,10.72769519,10.75091464,10.7510011,10.75107861,10.86014558,NA
6515,1/31/1997,0.00098671,0.002489317,0.005244729,0.129640051,1.559477124,3.40673117,4.775957768,5.784440042,6.649644461,7.459619398,8.371727076,9.337822469,10.12011262,10.50279597,10.67621058,10.70619698,10.70638888,10.70790676,10.81876199,NA
6516,2/1/1997,0.000963308,0.002386791,0.004927608,0.107615943,1.448643684,3.293663355,4.676664598,5.69725196,6.572952486,7.391230746,8.309804583,9.278685153,10.06150952,10.44979862,10.62519416,10.66518186,10.6653859,10.6663741,10.77736945,NA
6517,2/2/1997,0.000940343,0.002287019,0.00464178,0.089221269,1.341261508,3.181188572,4.577588141,5.610197554,6.49636268,7.322913553,8.247901845,9.219344685,10.00304906,10.396891,10.57458577,10.62101035,10.62191085,10.62198845,10.7358984,NA
6518,2/3/1997,0.000917807,0.002190151,0.004382135,0.073928469,1.237571464,3.069350419,4.478739039,5.523281101,6.419875511,7.254665315,8.186007567,9.159657837,9.944727299,10.34406527,10.52432783,10.57747016,10.57807779,10.57869189,10.6943356,NA
6519,2/4/1997,0.000895695,0.002096312,0.004144646,0.061262285,1.137810689,2.958195954,4.380128469,5.436506751,6.343491047,7.186483416,8.124056559,9.099984917,9.886542036,10.29131559,10.47438393,10.53391538,10.53419982,10.53445193,10.65284251,NA
6520,2/5/1997,0.000874001,0.002005601,0.003926112,0.050802989,1.042207241,2.847776011,4.281768164,5.349878471,6.267209017,7.118363941,8.061753296,9.040388502,9.828490948,10.23863764,10.42471447,10.48922657,10.49202512,10.49227091,10.61137433,NA
6521,2/6/1997,0.00085272,0.00191809,0.003723976,0.042185924,0.950974097,2.738145537,4.183670416,5.263400009,6.191028873,7.050293152,7.999173238,8.980867649,9.770571669,10.18602829,10.37530657,10.44777348,10.44901411,10.44913399,10.5702637,NA
6522,2/7/1997,0.000831847,0.001833821,0.003536176,0.03509852,0.86430272,2.629363949,4.085848084,5.177074888,6.114949714,6.982139984,7.936673214,8.921421698,9.712781823,10.13348529,10.32611566,10.4045923,10.40561929,10.40569754,10.52921977,NA
6523,2/8/1997,0.000811378,0.001752813,0.003361037,0.029275771,0.782356512,2.521495486,3.988314596,5.090906423,6.038968941,6.913430686,7.874248912,8.86204998,9.655119072,10.08100713,10.27713727,10.36146786,10.3624839,10.36257039,10.48831251,NA
6524,2/9/1997,0.00079131,0.001675056,0.003197184,0.024494975,0.705264573,2.414609551,3.891083959,5.004897733,5.96306494,6.844762871,7.811898594,8.802751807,9.597581092,10.02859278,10.22831806,10.31886148,10.31895682,10.31953462,10.44744641,NA
6525,2/10/1997,0.000771639,0.001600521,0.003043477,0.020570308,0.633116234,2.308781053,3.794170789,4.919051556,5.886995781,6.776208099,7.749620924,8.743526496,9.540165579,9.976242135,10.19777271,10.27034057,10.27053144,10.2714003,10.40660209,NA
6526,2/11/1997,0.000752361,0.001529158,0.00289896,0.017347589,0.56595685,2.204090723,3.697590349,4.833367529,5.810565082,6.707765193,7.687414806,8.684373388,9.482870278,9.923958836,10.15211826,10.22721273,10.22731314,10.22739104,10.3659807,NA
6527,2/12/1997,0.000733474,0.001460903,0.002762826,0.01469947,0.503785265,2.10062541,3.601358523,4.747822087,5.734139253,6.639433358,7.625279294,8.625291832,9.425692946,9.87174649,10.10595226,10.1834436,10.18363587,10.18424718,10.32525999,NA
6528,2/13/1997,0.000714973,0.001395676,0.002634382,0.012521145,0.446553214,1.998478353,3.505491117,4.662190994,5.657861793,6.571211824,7.563213562,8.566281216,9.368631397,9.819607771,10.05447794,10.13935673,10.13953051,10.14199879,10.28457414,NA
6529,2/14/1997,0.000696856,0.001333391,0.00251303,0.010726605,0.394166732,1.897749385,3.409997389,4.57612186,5.581734122,6.503099869,7.501216883,8.507340961,9.311683506,9.767545283,10.01819868,10.10976409,10.10995535,10.11011444,10.12754721,NA
6530,2/15/1997,0.000679118,0.00127395,0.00239825,0.00924543,0.34648936,1.798544945,3.314836719,4.490240534,5.505758161,6.435096837,7.439288595,8.448470501,9.254847166,9.715561263,9.97367486,10.06673263,10.06681992,10.06739748,10.09104692,NA
6531,2/16/1997,0.000661758,0.001217253,0.002289586,0.008020072,0.303346749,1.700976922,3.219841059,4.404607684,5.42993527,6.367202146,7.377428105,8.389669293,9.198120329,9.663657672,9.9280452,10.02393511,10.02403071,10.02411014,10.04215072,NA
6532,2/17/1997,0.000644769,0.001163197,0.002186637,0.007003566,0.26453213,1.60515628,3.124746852,4.319220076,5.354266605,6.299415286,7.315634889,8.330936845,9.141501037,9.61183597,9.883294512,9.981045216,9.981141002,9.981217497,9.996507748,NA
6533,2/18/1997,0.00062815,0.001111676,0.002089046,0.006157626,0.229811921,1.511154892,3.030112821,4.234079034,5.278753275,6.231735815,7.253908483,8.272272687,9.084987381,9.560098169,9.83182157,9.937839018,9.938827258,9.938913294,9.96621274,NA
6534,2/19/1997,0.000611895,0.001062586,0.001996496,0.005451055,0.198930107,1.418761869,2.936016569,4.149188115,5.203396418,6.164163362,7.192248472,8.213676367,9.028577499,9.508445474,9.793579839,9.895747167,9.895842739,9.895922866,9.913503205,NA
6535,2/20/1997,0.000596002,0.001015824,0.001908698,0.004858397,0.171604226,1.328107451,2.842486517,4.064552174,5.128197255,6.096697622,7.130654487,8.155147449,8.972269576,9.456877872,9.750828013,9.864219775,9.864492633,9.864580711,9.864668574,NA
6536,2/21/1997,0.000580464,0.000971291,0.001825386,0.004358596,0.147469243,1.239824308,2.749551868,3.980176965,5.053157124,6.029338375,7.069126222,8.096685533,8.916061884,9.405395288,9.706224187,9.821773291,9.821861229,9.82194958,9.822039499,NA
6537,2/22/1997,0.000565278,0.00092889,0.001746304,0.003932427,0.126044135,1.15405536,2.657243996,3.896068957,4.97827749,5.962085473,7.007663412,8.038290232,8.859952745,9.354097644,9.767652325,9.76775153,9.767848313,9.767928133,9.768022083,NA
6538,2/23/1997,0.000550439,0.000888528,0.00167116,0.003554263,0.107040177,1.070955652,2.565596756,3.812235256,4.903559965,5.894938853,6.946265848,7.979961189,8.80394056,9.303098857,9.723924576,9.724528561,9.724803173,9.724882268,9.724972182,NA
6539,2/24/1997,0.000535943,0.000850113,0.001599394,0.003143973,0.090662346,0.990681241,2.474646686,3.728683569,4.829006313,5.827898533,6.884933368,7.921698067,8.74802383,9.252373954,9.681218931,9.681317462,9.681404093,9.682003389,9.682262824,NA
6540,2/25/1997,0.000521784,0.000813551,0.001529035,0.002301057,0.076617109,0.913386625,2.384433191,3.645422198,4.754618459,5.760964614,6.823665857,7.863500551,8.692201206,9.201906054,9.637258011,9.638611293,9.638706979,9.638784375,9.638867689,NA
6541,2/26/1997,0.000507958,0.000778712,0.001448425,0.001597039,0.064625205,0.839221939,2.294998733,3.562460056,4.680398492,5.69413728,6.762463244,7.805368343,8.636471526,9.151687367,9.595420474,9.595519613,9.595616337,9.595696292,9.595791165,NA
6542,2/27/1997,0.000494459,0.00074527,0.001229657,0.001123248,0.054424162,0.768329725,2.206389023,3.479806679,4.60634867,5.627416788,6.701325489,7.747301135,8.580833787,9.101655134,9.552500939,9.552600061,9.552696772,9.552776836,9.552872405,NA
6543,2/28/1997,0.000481282,0.000711167,0.000612284,0.000802828,0.045772932,0.700841258,2.118653213,3.397472267,4.532471433,5.560803485,6.6402526,7.689298657,8.525287217,9.051785356,9.509140665,9.509794136,9.509991583,9.510070991,9.510161725,NA
6544,3/1/1997,0.00046842,0.000656794,0.000295057,0.000584328,0.038454197,0.636872559,2.031844084,3.315467715,4.458769409,5.494297805,6.579244631,7.631360672,8.469831228,9.002067664,9.466932234,9.467031323,9.46712798,9.467206797,9.467293227,NA
6545,3/2/1997,0.000455851,0.000420078,0.000141366,0.000433494,0.032275021,0.576520282,1.946018217,3.233804661,4.385245416,5.427900263,6.51830168,7.573486962,8.414465362,8.952486595,9.414703211,9.425322585,9.425410383,9.425498302,9.425581795,NA
6546,3/3/1997,0.000443428,0.000102477,6.77E-05,0.000327804,0.027066271,0.519857677,1.861236146,3.152495525,4.311902475,5.361611459,6.457423879,7.515677327,8.35918925,8.903048813,9.374783981,9.382360664,9.382548734,9.382726391,9.382852459,NA
6547,3/4/1997,0.000430322,2.04E-05,3.25E-05,0.000252502,0.0226812,0.466930888,1.77756249,3.071553569,4.238743812,5.295432076,6.396611401,7.45793158,8.304002577,8.853738159,9.328424098,9.339996806,9.340087086,9.340164628,9.340702936,NA
6548,3/5/1997,0.000417572,4.18E-06,1.56E-05,0.000197907,0.018993505,0.417755852,1.695066027,2.990992949,4.165772875,5.22936289,6.335864468,7.400249566,8.248905094,8.804547653,9.272613345,9.29864296,9.298844359,9.299051013,9.299151058,NA
6549,3/6/1997,0.000405322,8.86E-07,7.60E-06,0.000157626,0.015895141,0.372316089,1.613819729,2.910828777,4.092993332,5.163404751,6.27518332,7.342631109,8.193896511,8.755436684,9.252416205,9.253908484,9.254154715,9.254272806,9.254364976,NA
6550,3/7/1997,0.000393464,1.97E-07,3.76E-06,0.000127407,0.013294097,0.330561584,1.53390072,2.83107719,4.020409096,5.097558611,6.214568257,7.285076079,8.138976593,8.706431369,9.211359168,9.211458149,9.21155471,9.211633754,9.211722675,NA
6551,3/8/1997,0.000381982,4.69E-08,1.92E-06,0.000104385,0.011112259,0.292408974,1.455390153,2.751755417,3.948024328,5.031825511,6.154019615,7.227584357,8.084145094,8.657495265,9.169054654,9.169153617,9.169250176,9.169330098,9.16942579,NA
6552,3/9/1997,0.000370864,1.21E-08,1.02E-06,8.66E-05,0.009283452,0.257743061,1.378372979,2.672881858,3.875843448,4.966206585,6.093537764,7.170155837,8.029401731,8.608604375,9.126322637,9.126893549,9.126987518,9.127067722,9.127167211,NA
6553,3/10/1997,0.000360098,3.40E-09,5.84E-07,7.27E-05,0.007751698,0.226419652,1.3029376,2.594476159,3.803871152,4.900703061,6.033123112,7.112790427,7.974746187,8.559772407,9.084469946,9.084570649,9.084665064,9.084746343,9.084846873,NA
6554,3/11/1997,0.000349672,1.08E-09,3.64E-07,6.17E-05,0.00646969,0.198269523,1.229175385,2.516559299,3.732112423,4.835316269,5.972776107,7.05548806,7.920178116,8.510989162,9.04166324,9.042439659,9.042534831,9.04261655,9.042723908,NA
6555,3/12/1997,0.000339577,4.01E-10,2.52E-07,5.30E-05,0.005397479,0.173103265,1.157180032,2.43915368,3.660572549,4.770047634,5.912497231,6.998248681,7.865697111,8.462237621,8.999890919,9.000272934,9.000470346,9.000552779,9.000662103,NA
6556,3/13/1997,0.0003298,1.86E-10,1.92E-07,4.60E-05,0.004501353,0.150716676,1.087046768,2.362283219,3.589257137,4.704898689,5.852287006,6.941072269,7.811302732,8.413542802,8.957390881,8.958036992,8.958225654,8.958426253,8.958514163,NA
6557,3/14/1997,0.000320333,1.04E-10,1.59E-07,4.04E-05,0.003752886,0.13089633,1.018871379,2.285973444,3.518172139,4.639871079,5.792146012,6.883958856,7.75699454,8.364938798,8.915936056,8.916036689,8.916131095,8.916215075,8.916338471,NA
6558,3/15/1997,0.000311165,7.16E-11,1.39E-07,3.58E-05,0.003128127,0.113424986,0.952749064,2.21025159,3.447323846,4.574966537,5.732074824,6.826908429,7.702771902,8.316312487,8.874119968,8.874220585,8.874314969,8.874398546,8.874519073,NA
6559,3/16/1997,0.000302286,6.27E-11,1.27E-07,3.21E-05,0.002606915,0.098086547,0.888773139,2.135146705,3.376718938,4.510186921,5.67207409,6.769921053,7.648634246,8.275278281,8.815482478,8.815824415,8.815917989,8.815998227,8.816090962,NA
6560,3/17/1997,0.000293687,5.89E-11,1.19E-07,2.91E-05,0.002172299,0.084670337,0.827033585,2.060689753,3.306364491,4.445534215,5.612144517,6.712996854,7.594581333,8.234442778,8.774044085,8.774143381,8.774238441,8.77431631,8.774965243,NA
6561,3/18/1997,0.00028536,5.64E-11,1.13E-07,2.66E-05,0.001810042,0.072974583,0.76761548,1.986913709,3.236268001,4.381010516,5.552286842,6.656135963,7.540614267,8.191833068,8.732311305,8.732514591,8.732789074,8.732868328,8.732962256,NA
6562,3/19/1997,0.000277295,5.41E-11,1.08E-07,2.46E-05,0.001508201,0.062809047,0.710597355,1.913853658,3.166437397,4.316618035,5.492501833,6.599338507,7.486735789,8.147920112,8.690693478,8.690792733,8.690887779,8.690966943,8.691060153,NA
6563,3/20/1997,0.000269485,5.19E-11,1.05E-07,2.29E-05,0.001256771,0.053996829,0.656049507,1.841546888,3.096881082,4.252359117,5.432790312,6.542604658,7.432949616,8.103079845,8.648930239,8.649029474,8.649124541,8.649205758,8.649315619,NA
6564,3/21/1997,0.00026192,4.99E-11,1.02E-07,2.16E-05,0.001047377,0.046375423,0.604032344,1.770032974,3.02760795,4.188236233,5.373153135,6.485934595,7.37925951,8.057385312,8.607354218,8.607453928,8.607549301,8.607630627,8.607747165,NA
6565,3/22/1997,0.000254594,4.80E-11,9.96E-08,2.04E-05,0.000873018,0.039797133,0.554594798,1.699353851,2.958627423,4.124252002,5.313591221,6.429328549,7.325668711,8.011059159,8.565594562,8.565694254,8.56578959,8.565869922,8.565978667,NA
6566,3/23/1997,0.000247498,4.61E-11,9.75E-08,1.95E-05,0.000727847,0.034128971,0.507772884,1.629553872,2.889949481,4.060409191,5.254105542,6.3727868,7.272179551,7.964333277,8.523914386,8.524014059,8.524109433,8.524192632,8.524324248,NA
6567,3/24/1997,0.000240625,4.43E-11,9.56E-08,1.87E-05,0.000606983,0.029252165,0.46358846,1.560679841,2.821584684,3.996710704,5.1946971,6.316309617,7.218793206,7.920477515,8.473348351,8.473448,8.473543308,8.47362678,8.473751879,NA
6568,3/25/1997,0.000233968,4.26E-11,9.39E-08,1.81E-05,0.000506356,0.025061387,0.422048249,1.492781029,2.753544229,3.933159626,5.135366986,6.259897374,7.165509977,7.876722099,8.43087306,8.43097269,8.431067965,8.431150718,8.431271219,NA
6569,3/26/1997,0.000227521,4.10E-11,9.24E-08,1.75E-05,0.000422575,0.021463802,0.383143165,1.425909147,2.68583997,3.869759204,5.076116343,6.203550471,7.112329777,7.831135884,8.388684236,8.388783852,8.388879362,8.388975624,8.389189155,NA
6570,3/27/1997,0.000221275,3.94E-11,9.10E-08,1.71E-05,0.000352813,0.018378014,0.346847992,1.360118277,2.618484439,3.806512816,5.016946291,6.147269215,7.059252337,7.785428647,8.346633644,8.346733248,8.346828662,8.346920392,8.347105401,NA
6571,3/28/1997,0.000215226,3.79E-11,8.97E-08,1.67E-05,0.000294716,0.015732983,0.313121447,1.29546479,2.551490932,3.743424072,4.957858101,6.091054112,7.006277617,7.739167275,8.304613327,8.304712916,8.304808166,8.304891785,8.305020015,NA
6572,3/29/1997,0.000209367,3.65E-11,8.84E-08,1.64E-05,0.000246326,0.013466947,0.281906625,1.232007172,2.484873537,3.680496783,4.89885312,6.034905752,6.953405285,7.986394969,8.237123467,8.237222974,8.23731854,8.237426276,8.237715197,NA
6573,3/30/1997,0.000203707,1.70E-05,8.72E-08,1.61E-05,0.000206013,0.011526385,0.253131817,1.169805773,2.418647096,3.617734834,4.839932531,5.978824359,6.900633796,7.946209577,8.194665722,8.194749083,8.194845774,8.19496775,8.195340062,NA
6574,3/31/1997,0.000198213,9.33E-06,8.61E-08,1.59E-05,0.000172419,0.009865048,0.226711728,1.108922557,2.352827356,3.555142375,4.781097687,5.922810395,6.847972002,7.905060684,8.152317916,8.152417653,8.152514064,8.152621381,8.152921411,NA
6575,4/1/1997,0.000192868,1.45E-06,8.50E-08,1.57E-05,0.000144416,0.008443065,0.202548989,1.04942075,2.28743103,3.49272387,4.722350176,5.86686468,6.795588424,8.069951084,8.070066761,8.070165328,8.070260791,8.070369269,8.0706745,NA
6576,4/2/1997,0.000187709,2.26E-07,8.40E-08,1.55E-05,0.000121067,0.007226132,0.180535949,0.991364344,2.222475772,3.430483966,4.663691577,5.810987933,6.744460057,8.025612794,8.025728466,8.025827028,8.025922359,8.026024093,8.026289792,NA
6577,4/3/1997,0.000182717,1.30E-05,8.30E-08,1.53E-05,0.000101589,0.006184778,0.160556669,0.934817576,2.15798025,3.368427561,4.605123561,5.755181069,6.694982727,7.981828082,7.981942755,7.982032395,7.982121535,7.982251066,7.982674304,NA
6578,4/4/1997,0.000177908,2.90E-05,8.20E-08,1.52E-05,8.53E-05,0.005293719,0.142489038,0.879844252,2.093964107,3.306559642,4.546647585,5.699444906,6.646950971,7.917296519,7.917411084,7.917516775,7.917599034,7.917726928,7.918215765,NA
6579,4/5/1997,0.000173214,2.73E-05,8.11E-08,1.51E-05,7.18E-05,0.004531285,0.126206956,0.826507091,2.030448136,3.24488555,4.488265346,5.643781372,6.601692747,7.873244393,7.873358968,7.873448041,7.873537338,7.873652344,7.874034746,NA
6580,4/6/1997,0.00016867,2.94E-05,8.02E-08,1.50E-05,6.04E-05,0.003878917,0.111582458,0.774866923,1.967454352,3.183411051,4.429978889,5.588193957,6.557825234,7.801658206,7.8017721,7.801871854,7.801967983,7.802098297,7.802620732,NA
6581,4/7/1997,0.000164278,3.30E-05,7.93E-08,1.49E-05,5.10E-05,0.003320728,0.098487712,0.724981721,1.905005838,3.122141966,4.371789931,5.532686994,6.566046543,7.757132861,7.757246801,7.757346594,7.75744271,7.75757128,7.758096726,NA
6582,4/8/1997,0.000160003,2.77E-05,7.84E-08,1.48E-05,4.30E-05,0.002843125,0.08679686,0.676905736,1.843126972,3.061084558,4.313700524,5.477271854,7.29240007,7.682149395,7.682265355,7.682356013,7.682442551,7.682554676,7.682944869,NA
6583,4/9/1997,0.000155871,2.93E-05,7.75E-08,1.47E-05,3.64E-05,0.002434479,0.076387607,0.630688507,1.78184346,3.000245547,4.255713074,5.422025777,7.267326757,7.636741689,7.636857662,7.636965033,7.637034995,7.637156528,7.637610533,NA
6584,4/10/1997,0.000151872,3.10E-05,7.67E-08,1.46E-05,3.08E-05,0.002084843,0.067142528,0.58637378,1.721182195,2.93963181,4.197829758,5.367099057,7.234797676,7.59205526,7.592171261,7.592278657,7.592365315,7.592480054,7.592989513,NA
6585,4/11/1997,0.000148011,3.83E-05,7.58E-08,1.45E-05,2.62E-05,0.001785706,0.058950114,0.543998551,1.661171361,2.879250559,4.140052861,5.312622131,7.515714887,7.515848518,7.515943789,7.516052101,7.516139083,7.516275755,7.516920744,NA
6586,4/12/1997,0.000144264,4.32E-05,7.50E-08,1.44E-05,2.23E-05,0.001529789,0.051705522,0.503592101,1.601840387,2.819109264,4.082384652,5.258732875,7.470596224,7.470728995,7.470844145,7.470932723,7.47101992,7.471168236,7.471875119,NA
6587,4/13/1997,0.00014063,4.60E-05,7.42E-08,1.44E-05,1.90E-05,0.001310863,0.045311065,0.465175166,1.543220049,2.759215863,4.024827835,5.209841729,7.383278773,7.383412526,7.383527674,7.38361642,7.383703313,7.383857558,7.384556306,NA
6588,4/14/1997,0.000137101,4.63E-05,7.34E-08,1.43E-05,1.63E-05,0.001123595,0.03967646,0.428759198,1.485342456,2.699578808,3.967385856,5.16823222,7.337923741,7.338057239,7.338172521,7.338281242,7.338369203,7.338538762,7.339269682,NA
6589,4/15/1997,0.00013369,4.86E-05,1.19E-07,1.42E-05,1.40E-05,0.000963423,0.034718866,0.394345952,1.428240811,2.640206732,3.910063378,5.191006945,7.248032981,7.248166635,7.248282104,7.248390826,7.248478636,7.248637206,7.249317798,NA
6590,4/16/1997,0.000130377,4.88E-05,1.74E-07,1.42E-05,1.20E-05,0.00082644,0.030362772,0.361926627,1.371949664,2.581109031,3.852876627,6.467409309,7.151008323,7.151142565,7.151261162,7.151366614,7.15145433,7.151641235,7.152361789,NA
6591,4/17/1997,0.000127174,7.73E-06,2.13E-07,1.41E-05,1.04E-05,0.000709302,0.026539739,0.331481852,1.316504573,2.5222953,3.795941551,7.052791248,7.052949415,7.053083671,7.053199159,7.053308173,7.053396308,7.05358081,7.054279255,NA
6592,4/18/1997,0.000124055,2.07E-06,2.21E-07,1.41E-05,9.02E-06,0.000609146,0.023188054,0.302981875,1.261942215,2.463775766,3.739604519,7.006555826,7.006714301,7.006848951,7.006964529,7.007073756,7.007162047,7.007351148,7.008056761,NA
6593,4/19/1997,0.000121048,1.34E-06,2.32E-07,1.40E-05,7.87E-06,0.000523517,0.020252316,0.276386988,1.208300171,2.405561264,3.693806596,6.898310074,6.89846884,6.898603587,6.89872348,6.898807878,6.898895366,6.899026296,6.899656312,NA
6594,4/20/1997,0.0001181,9.47E-07,1.63E-07,1.39E-05,6.89E-06,0.000450318,0.017682996,0.251647492,1.155617046,2.347663722,3.663383305,6.804989606,6.805148422,6.805283035,6.805399278,6.805508692,6.805597537,6.805820301,6.806668072,NA
6595,4/21/1997,0.000115304,1.22E-06,1.93E-07,1.39E-05,6.07E-06,0.000387748,0.015435943,0.228705736,1.103931191,2.29009456,5.019464153,6.705435897,6.705595186,6.70573057,6.705849396,6.705956328,6.706044453,6.706229845,6.70704645,NA
6596,4/22/1997,0.000112552,1.22E-06,2.29E-07,1.38E-05,5.38E-06,0.000334268,0.013471952,0.207495446,1.053281967,2.232869659,6.647603417,6.647793958,6.647953592,6.648089412,6.648213759,6.648315866,6.64840479,6.648633946,6.64943384,NA
6597,4/23/1997,0.000109934,1.50E-06,2.55E-07,1.38E-05,4.79E-06,0.000288561,0.011756286,0.187943639,1.003708548,2.176043065,6.564646241,6.564837086,6.564997222,6.565133237,6.565250392,6.56536017,6.565449197,6.565652702,6.566422805,NA
6598,4/24/1997,0.000107335,1.43E-06,2.69E-07,1.37E-05,4.29E-06,0.000249497,0.010258243,0.169971854,0.955250268,2.120962095,6.419813942,6.42000535,6.420165627,6.420302075,6.420425945,6.420529565,6.420618715,6.420844435,6.421664403,NA
6599,4/25/1997,0.000104859,1.54E-06,2.82E-07,1.37E-05,3.87E-06,0.000216112,0.008950735,0.15349735,0.907945624,2.942187241,6.302148688,6.302340656,6.302501455,6.302638323,6.302766148,6.302866531,6.302955241,6.303161356,6.303990698,NA
6600,4/26/1997,5.68E-05,3.03E-05,2.91E-07,1.10E-05,3.52E-06,0.000199046,0.007809915,0.138434452,0.861833177,6.185631319,6.185865159,6.186057655,6.186218916,6.186356107,6.186483818,6.186584418,6.186672413,6.186846729,6.187658,NA
6601,4/27/1997,1.27E-07,4.06E-06,2.84E-07,6.59E-06,3.22E-06,0.000182807,0.006814816,0.124695815,0.817043233,6.068368602,6.068602155,6.068795016,6.068956696,6.069094079,6.069222359,6.069322814,6.069411061,6.06960004,6.070427023,NA
6602,4/28/1997,9.99E-10,5.56E-07,2.70E-07,3.67E-06,2.96E-06,0.00016685,0.005947027,0.112193697,0.782583539,5.950824126,5.951058548,5.951252091,5.951414248,5.951553265,5.951680719,5.951781704,5.951870877,5.952078772,5.953196294,NA
6603,4/29/1997,8.41E-11,8.94E-08,2.69E-07,1.99E-06,2.75E-06,0.000152093,0.005190402,0.100841061,2.265683618,5.828839171,5.82907459,5.829268757,5.829431366,5.829580533,5.829697789,5.829799233,5.829887866,5.830047117,5.830895688,NA
6604,4/30/1997,4.34E-11,2.43E-08,2.49E-07,1.07E-06,2.56E-06,0.000138825,0.004530805,0.090556813,5.709482503,5.70977357,5.710009351,5.710203523,5.710366398,5.710504686,5.710633629,5.710733635,5.710823215,5.710965227,5.711749233,NA
6605,5/1/1997,3.68E-11,1.48E-08,2.23E-07,5.74E-07,2.41E-06,0.000127076,0.00395586,0.081412933,5.553143121,5.553435502,5.553671592,5.553866326,5.554029402,5.554179474,5.554296749,5.554398338,5.554488452,5.554690807,5.555892918,NA
6606,5/2/1997,4.59E-11,1.55E-08,2.28E-07,3.08E-07,2.29E-06,0.000116766,0.003454844,3.937924495,5.371892762,5.37218575,5.372423,5.372618579,5.372782248,5.37293309,5.373050639,5.373152735,5.373242412,5.373422165,5.374558536,NA
6607,5/3/1997,4.55E-11,1.61E-08,2.30E-07,1.66E-07,2.18E-06,0.00026396,5.191540997,5.192076676,5.19245025,5.192745359,5.192983231,5.193179289,5.193350295,5.193494337,5.193612217,5.193714684,5.193804566,5.193971839,5.194988252,NA
6608,5/4/1997,5.18E-11,1.80E-08,2.45E-07,9.04E-08,2.10E-06,0.002430352,5.083634048,5.084160523,5.084535307,5.084831689,5.085070553,5.085267553,5.085446487,5.085583836,5.08570211,5.085804933,5.085895165,5.086075445,5.087151454,NA
6609,5/5/1997,5.09E-11,1.72E-08,2.70E-07,1.79E-06,4.484652734,4.826829298,4.827556943,4.828051987,4.828430575,4.828727955,4.828967733,4.829182,4.829344227,4.829481754,4.829600488,4.829703855,4.829794728,4.829939598,4.830939859,NA
6610,5/6/1997,5.242728367,5.282538252,5.291120978,5.294519101,5.296396728,5.297493618,5.29819401,5.298707347,5.29909832,5.299405315,5.299673516,5.299872376,5.300039306,5.300181378,5.300304071,5.300410608,5.300503711,5.300638165,5.302100648,NA
6611,5/7/1997,6.262424303,6.303846029,6.31275789,6.316278497,6.318220978,6.31935703,6.320082378,6.320614211,6.321018972,6.32133669,6.321614145,6.321820171,6.321992904,6.322140065,6.322267055,6.322377249,6.322474026,6.322617415,6.324212336,NA
6612,5/8/1997,7.612032394,7.654991863,7.66423501,7.667886673,7.66990153,7.67107988,7.671832237,7.672383868,7.672803703,7.673133256,7.67342105,7.673634749,7.673813913,7.673966553,7.674098273,7.674212572,7.67431268,7.674444798,7.67608476,NA
6613,5/9/1997,8.61088337,8.655015147,8.664511014,8.681556832,8.697694434,8.71275161,8.731526994,8.734503022,8.734929921,8.735266954,8.73553886,8.735763266,8.735950942,8.736124414,8.736259104,8.736376232,8.736479774,8.736842404,8.738633391,NA
6614,5/10/1997,8.935496356,9.143242145,9.183494295,9.200798339,9.202894738,9.204068,9.204912757,9.205487576,9.205926305,9.206271873,9.206550719,9.206788868,9.206987937,9.207148004,9.207285984,9.207406041,9.207511176,9.207715544,9.209140102,NA
6615,5/11/1997,9.643946269,9.740961442,9.752531901,9.756344382,9.758490253,9.759705519,9.760536305,9.76549245,9.777108096,9.790367621,9.801202018,9.801862243,9.802057534,9.802223586,9.802366528,9.802501068,9.802610309,9.802973915,9.804310211,NA
6616,5/12/1997,10.51037439,10.55790922,10.56813844,10.57218034,10.57441076,10.57571507,10.57654785,10.57715843,10.57762316,10.57798796,10.57830655,10.5785431,10.57874141,10.57891037,10.57905617,10.57918282,10.57929406,10.57946359,10.58127887,NA
6617,5/13/1997,10.55889189,10.75779825,10.81665299,10.84056969,10.85465038,10.87171176,10.88417319,10.88849011,10.88904471,10.88941315,10.88971071,10.8899561,10.8901618,10.89034757,10.8904993,10.89062759,10.89074233,10.89114569,10.89303338,NA
6618,5/14/1997,10.80673549,10.86386438,10.87559602,10.87957042,10.9203232,10.93612248,10.94543639,10.96041414,10.9706475,10.981814,10.98367779,10.98676332,10.99303006,10.99782481,10.99800257,10.99813553,10.99826942,10.99878896,11.00037767,NA
6619,5/15/1997,11.18296779,11.23306694,11.2438477,11.24810742,11.250458,11.25183259,11.25271025,11.25335373,11.2538435,11.25422795,11.2545637,11.254813,11.255022,11.25520006,11.25535372,11.25548718,11.25560383,11.25574057,11.25695787,NA
6620,5/16/1997,11.1695662,11.2920339,11.32591322,11.34125302,11.35386129,11.36010878,11.36143182,11.36213486,11.36261626,11.36299692,11.36330417,11.363557,11.36377391,11.36396404,11.36411621,11.36424839,11.36436482,11.36459067,11.36617754,NA
6621,5/17/1997,11.14563873,11.26332836,11.27635666,11.28042711,11.28276141,11.28406493,11.28496077,11.29121697,11.30390603,11.30582733,11.30749894,11.3087424,11.3097845,11.31078198,11.31607171,11.32994951,11.33353359,11.33401091,11.33557161,NA
6622,5/18/1997,11.19207074,11.24709108,11.25856641,11.26269115,11.26504643,11.26636061,11.2672657,11.28687139,11.29301118,11.29883938,11.30367793,11.30501708,11.31130092,11.31900767,11.32176828,11.3219115,11.32203653,11.32256276,11.32418377,NA
6623,5/19/1997,11.17317347,11.23130382,11.24282744,11.26312746,11.26766486,11.27034174,11.28431491,11.29215417,11.29877572,11.30595842,11.3125937,11.32064882,11.32598355,11.32713172,11.32728884,11.32742532,11.3275604,11.32806517,11.32965328,NA
6624,5/20/1997,11.10052119,11.2221656,11.23529329,11.23971628,11.24197331,11.24332366,11.25445274,11.26566991,11.26816443,11.27012206,11.27183155,11.2731007,11.28394696,11.29694732,11.29716811,11.29730754,11.29744749,11.29807275,11.30001223,NA
6625,5/21/1997,11.10015937,11.21017801,11.22329889,11.22762194,11.23005503,11.23143303,11.23237507,11.2483379,11.25038637,11.25198485,11.2533592,11.25486904,11.26107933,11.26908597,11.27363025,11.27897215,11.2792402,11.27974469,11.28138109,NA
6626,5/22/1997,11.10989397,11.17378068,11.18658377,11.19087933,11.23504652,11.24645661,11.25298157,11.26073793,11.26876653,11.27360026,11.27979857,11.28068147,11.28090788,11.28109858,11.28126252,11.28141733,11.28154315,11.28192359,11.28340434,NA
6627,5/23/1997,11.14365668,11.20364554,11.21620144,11.22046454,11.22793003,11.2521551,11.26291875,11.26973102,11.27857476,11.28379619,11.29091999,11.29583676,11.29650886,11.29670046,11.29686561,11.29702121,11.29714878,11.29760233,11.29919488,NA
6628,5/24/1997,11.13736956,11.19079644,11.20229342,11.2196353,11.22421502,11.22910839,11.24962337,11.25305406,11.25566502,11.25772839,11.2623748,11.26873761,11.28265366,11.28887407,11.28906608,11.28921155,11.28935759,11.29001974,11.29201009,NA
6629,5/25/1997,11.09370689,11.15364972,11.16587262,11.18219439,11.19525766,11.20744774,11.2112495,11.21404381,11.21616076,11.2178267,11.21928137,11.22033164,11.22124027,11.22207344,11.23139449,11.24121478,11.2421142,11.24273214,11.24469785,NA
6630,5/26/1997,10.72735817,10.79098517,10.80340873,10.92792339,11.01014285,11.1597257,11.16634109,11.17002851,11.17269133,11.17479008,11.17648503,11.17787939,11.17917881,11.18364222,11.19446883,11.19698829,11.19728258,11.19785809,11.21475861,NA
6631,5/27/1997,9.990041585,10.15574848,10.16807213,10.64102726,10.81851172,10.97867822,11.01262713,11.03703992,11.05248124,11.06465065,11.07477812,11.08346116,11.09027471,11.09973736,11.11228219,11.11922521,11.24920117,11.26607082,11.29053398,NA
6632,5/28/1997,9.403359982,9.481476891,9.493892025,10.39303922,10.62360066,10.78698377,10.85649901,10.89620003,10.93280645,10.96022953,10.9755209,10.98865378,11.05458952,11.21760198,11.27642853,11.27701357,11.2771819,11.27804864,11.28022142,NA
6633,5/29/1997,8.487302329,8.690687971,9.365518694,10.07030718,10.42060238,10.60231392,10.70134534,10.76369128,10.8136661,10.85108585,10.9881141,11.16463992,11.30556618,11.31551369,11.32347837,11.32524295,11.32542035,11.32629489,11.32851908,NA
6634,5/30/1997,7.381482819,7.77107625,8.981318322,9.804722682,10.21772967,10.43316737,10.55626771,10.63586624,10.69434484,10.76217856,11.05774517,11.29034182,11.3116497,11.31280488,11.31299433,11.31315609,11.3133219,11.31420271,11.31646558,NA
6635,5/31/1997,6.765140568,6.86178501,8.581793161,9.54334306,10.01513313,10.26659581,10.41335773,10.50842457,10.57857299,10.67746533,10.95092167,11.16326599,11.27393034,11.27756774,11.28203376,11.29646779,11.29889281,11.29979251,11.30201314,NA
6636,6/1/1997,5.8611597,5.956829148,8.203356736,9.282298461,9.8127684,10.10066197,10.27100479,10.38162122,10.46570706,10.58522174,10.84478637,11.06671222,11.16141784,11.24386543,11.26057209,11.26572499,11.26589792,11.26641703,11.26826872,NA
6637,6/2/1997,4.950279316,5.044637988,7.811142165,9.020630204,9.609767261,9.934330219,10.12744302,10.25336674,10.34993597,10.47892987,10.7407089,10.96466131,11.06112357,11.14129145,11.19678774,11.21499064,11.21840832,11.22766285,11.2300056,NA
6638,6/3/1997,4.571061559,4.664746644,6.181829012,8.757514117,9.405203675,9.766361483,9.981700707,10.12356755,10.23228552,10.36960234,10.63750427,10.8645402,10.9652429,11.04727098,11.10533606,11.12989884,11.13703192,11.1468148,11.14015099,NA
6639,6/4/1997,3.744244892,3.86510505,5.594172881,8.494866894,9.200293231,9.597954125,9.83580368,9.993991501,10.11488386,10.26093576,10.53456674,10.76501241,10.87019606,10.95494966,11.01565397,11.04345178,11.05421281,11.06413886,11.07070559,NA
6640,6/5/1997,2.997366264,3.086657653,5.005355755,8.233623892,8.995533223,9.429526253,9.690388324,9.865227948,9.998211637,10.15309416,10.43211043,10.6659906,10.77562278,10.8631356,10.92635121,10.95691065,10.96986008,10.98009397,11.00250918,NA
6641,6/6/1997,2.965683879,3.036380504,3.047616511,7.973250744,8.791715964,9.261834173,9.545818287,9.737247759,9.882246717,10.04636521,10.33027435,10.56728251,10.68137757,10.77147148,10.83683673,10.87005602,10.88477983,10.89414623,10.35411668,NA
6642,6/7/1997,2.316549053,2.384635425,2.395456646,7.713451573,8.58845382,9.094713224,9.401622822,9.609406155,9.766257728,9.939083899,10.22869773,10.46908292,10.58749406,10.68046507,10.74801796,10.78350573,10.79981252,10.80856495,10.22743224,NA
6643,6/8/1997,2.321665808,2.389790047,2.400616065,7.454130332,8.385810169,8.928119707,9.258023097,9.482136951,9.650737401,9.832431151,10.1276031,10.37131067,10.49395542,10.58976668,10.65934243,10.69691911,10.71563103,10.72310795,10.06686582,NA
6644,6/9/1997,1.755305623,1.819961485,1.830237577,7.195765353,8.184323253,8.762364423,9.115450654,9.355943059,9.536334551,9.727478033,10.027408,10.27366286,10.4006854,10.49896555,10.57006106,10.60980994,10.631113,10.63781946,9.724869826,NA
6645,6/10/1997,1.228401345,1.287832765,1.297278659,6.938273414,7.984684758,8.597964363,8.974272466,9.231009185,9.423376042,9.62486048,9.928450473,10.17564118,10.30746865,10.40750825,10.47978113,10.52205674,10.54552735,10.55477111,9.818201545,NA
6646,6/11/1997,0.772344884,0.823813751,0.831994346,6.681418247,7.786305415,8.434692963,8.833937556,9.106577048,9.310526361,9.521410979,9.829943618,10.07797497,10.21416926,10.3158992,10.38939858,10.43443124,10.45969093,10.45383877,9.944620449,NA
6647,6/12/1997,1.045745048,1.091613511,1.100570904,6.424735565,7.586083986,8.2701707,8.692168121,8.980965208,9.196403803,9.414864386,9.730527741,9.98152416,10.12163017,10.22588433,10.30101817,10.34769051,10.3743215,10.366076,9.827397157,NA
6648,6/13/1997,0.646589527,0.685380553,0.692955072,6.169316159,7.385359365,8.105140318,8.550018717,8.855351529,9.082545874,9.309177137,9.631008776,9.885490215,10.02954557,10.13646723,10.2133026,10.26121202,10.28862308,10.28833866,9.697987888,NA
6649,6/14/1997,0.336177857,0.364667301,0.370230963,5.915157826,7.185017985,7.940326708,8.408190782,8.730204014,8.969204735,9.20431779,9.531910059,9.789884662,9.937812881,10.04722562,10.12554411,10.17549244,10.20237264,10.2119411,9.523641324,NA
6650,6/15/1997,0.13887091,0.155055718,0.158215504,5.662036114,6.985234455,7.775942038,8.266813784,8.605486801,8.856255484,9.099858808,9.433184394,9.694617835,9.846313234,9.958095944,10.03776075,10.08991542,10.11593802,10.14218203,9.396580472,NA
6651,6/16/1997,0.511056036,0.546178276,0.55303722,5.40973642,6.786532357,7.612463115,8.126571983,8.481826811,8.744312955,8.996906366,9.335474854,9.59967375,9.754880635,9.868451519,9.949115509,10.00343624,10.02906116,10.06564022,9.26587602,NA
6652,6/17/1997,0.255392764,0.279732222,0.284485457,5.159535959,6.588409398,7.449461861,7.98675294,8.358485064,8.632526994,8.893385173,9.237989818,9.505037463,9.663542834,9.778881459,9.860738124,9.917012951,9.942384578,10.00795115,9.21831289,NA
6653,6/18/1997,0.104919316,0.118036136,0.120597646,4.908449803,6.391648978,7.287561363,7.848225146,8.23631565,8.521883355,8.791820259,9.141596994,9.410669446,9.572134183,9.688535931,9.772557705,9.830029621,9.855879113,9.933584703,9.37602374,NA
6654,6/19/1997,0.036520622,0.041886581,0.042934469,4.66316556,6.197271018,7.127609802,7.712078928,8.116422087,8.413760171,8.694732735,9.047223324,9.316934212,9.480148862,9.59609945,9.682496584,9.74167857,9.769942852,9.52736966,9.551937585,NA
6655,6/20/1997,0.012390686,0.014336794,0.014716838,4.417113124,6.002895177,6.967711733,7.574905169,7.994756508,8.302748821,8.590507253,8.950718708,9.222328588,9.388505601,9.506098132,9.594749321,9.655501097,9.685486209,9.561923211,9.616566474,NA
6656,6/21/1997,0.004260305,0.004945283,0.005079168,4.174457524,5.80916764,6.808255351,7.437922127,7.873146057,8.191748576,8.487450288,8.854053356,9.127854461,9.29706929,9.416842057,9.50754946,9.570006824,9.602363117,9.658345484,9.704898056,NA
6657,6/22/1997,0.001538016,0.001787556,0.001836288,3.936171997,5.61664375,6.649690773,7.301928109,7.752466078,8.08165358,8.385875788,8.757918615,9.033598962,9.205529357,9.328031815,9.419949548,9.4847967,9.521417662,9.701630659,9.765207122,NA
6658,6/23/1997,0.000650045,0.0007557,0.000776333,3.698234974,5.423777039,6.490761997,7.164810715,7.630528265,7.970411476,8.281939717,8.661097525,8.939669604,9.114732066,9.240739012,9.334235837,9.401184197,9.443860035,9.78236941,9.93414798,NA
6659,6/24/1997,0.000262272,0.000304184,0.000312489,3.459539885,5.230058407,6.330769692,7.02717047,7.508879912,7.859942115,8.179400169,8.564634101,8.846384055,9.024531914,9.153765069,9.248870944,9.318491372,9.37011013,9.829659027,10.04478976,NA
6660,6/25/1997,0.397106866,0.439401372,0.446302002,1.999440239,5.036537528,6.1705631,6.889287722,7.387321434,7.749860562,8.077525586,8.468458544,8.753637002,8.934919354,9.067193312,9.163806308,9.237025209,9.299790604,9.901075492,10.07985143,NA
6661,6/26/1997,0.183696601,0.210807713,0.215232347,1.768296001,4.843909385,6.010961439,6.752104578,7.266455277,7.640447251,7.976489425,8.372959771,8.661312328,8.845725454,8.980335392,9.078652384,9.15710265,9.232168991,9.93373305,10.05285742,NA
6662,6/27/1997,0.069822196,0.0830144,0.085167814,1.587333731,4.651955938,5.851638552,6.614944751,7.145520389,7.530904732,7.874833569,8.277237245,8.568957908,8.757361135,8.894145113,8.994680617,9.079265705,9.166612747,9.986614555,10.17979064,NA
6663,6/28/1997,0.023283154,0.02829329,0.029111595,1.444648852,4.462079272,5.694110744,6.480148157,7.02675287,7.423332866,7.776424216,8.183211849,8.477297498,8.669413644,8.806468278,8.909795822,9.003089476,9.105285148,10.01880882,10.22461653,NA
6664,6/29/1997,0.007519261,0.009223036,0.009500268,1.321529606,4.273912826,5.537880709,6.347128572,6.909999327,7.318237996,7.681921393,8.091153754,8.387781881,8.581249377,8.717453052,8.824822425,8.927551462,9.049123435,9.680089254,10.05679002,NA
6665,6/30/1997,0.002515449,0.003096047,0.003190004,1.206807139,4.086611784,5.382056943,6.214161702,6.793121747,7.212666227,7.584993659,7.99870411,8.298191976,8.493149239,8.629967115,8.741412417,8.853488726,8.995845023,9.903508817,10.11146703,NA
6666,7/1/1997,0.000919023,0.001132907,0.001167025,1.096344048,3.900355196,5.22677006,6.081537645,6.676499391,7.10724635,7.488280974,7.906369659,8.208728641,8.405337262,8.543609253,8.659592742,8.781377688,8.950112398,9.910007773,10.30608552,NA
6667,7/2/1997,0.000377651,0.000436822,0.000446674,0.987056011,3.713576064,5.070265818,5.946328361,6.556901388,6.998549864,7.385909702,7.811239197,8.118170583,8.31830247,8.460286093,8.58153802,8.713073762,8.913117341,10.11696033,11.32218284,NA
6668,7/3/1997,0.000134333,0.000155414,0.000159648,0.879652681,3.527157936,4.91322381,5.810190395,6.436683561,6.889619131,7.284402604,7.715445046,8.027540902,8.231823442,8.378218758,8.505553941,8.647847054,8.889118931,10.28642049,12.31447247,NA
6669,7/4/1997,0.113548455,0.131931199,0.135045939,0.136056619,3.342280578,4.75704625,5.674939162,6.317244872,6.781336423,7.183914504,7.620520539,7.937665886,8.146099417,8.296870459,8.430372062,8.587378458,8.880214828,10.51168593,11.79103874,NA
6670,7/5/1997,0.042191291,0.05034156,0.051722481,0.052170566,3.159699874,4.602501131,5.541850919,6.199973293,6.67524329,7.087254535,7.528534029,7.849119606,8.061281512,8.215819782,8.355642244,8.534721707,8.88456944,10.0862104,10.38540859,NA
6671,7/6/1997,0.014452906,0.017484271,0.017998572,0.018165105,2.980343747,4.450349693,5.411509413,6.084969526,6.570927555,6.991926653,7.438646204,7.761293578,7.976397221,8.134720726,8.283236888,8.489067032,8.89287922,9.813435371,9.986963872,NA
6672,7/7/1997,0.005087208,0.006187186,0.006374248,0.006434598,2.803927294,4.300070916,5.28160197,5.968960504,6.464347725,6.891626793,7.346855369,7.672071222,7.89146175,8.05515868,8.213817569,8.447958467,8.910390747,10.05827272,10.62327245,NA
6673,7/8/1997,0.00206304,0.002513414,0.002590412,0.002615048,2.62979621,4.150915702,5.152727758,5.853918364,6.358676558,6.793753106,7.255531109,7.583741787,7.807470492,7.977178777,8.14815025,8.413921819,8.958511046,10.29758056,10.76180738,NA
6674,7/9/1997,0.001123466,0.001369215,0.001410957,0.001424502,2.458818398,4.003531181,5.025438703,5.740182067,6.254122665,6.69809939,7.164770882,7.496452772,7.724483632,7.901047028,8.086886839,8.386870954,9.054921474,10.32506241,10.89198647,NA
6675,7/10/1997,0.000735919,0.000895607,0.000922981,0.000931863,2.287797088,3.854783555,4.895080773,5.623356654,6.14691469,6.597569591,7.072684995,7.408507064,7.642451297,7.82731601,8.028837523,8.364881533,9.167236906,10.83033845,11.25276189,NA
6676,7/11/1997,0.000564938,0.000687145,0.000708168,0.00071499,2.120944011,3.708476634,4.766585899,5.507575085,6.040131271,6.499481681,6.980951014,7.321023899,7.561388052,7.755636844,7.974610698,8.350677079,9.31187145,11.13760015,11.31739476,NA
6677,7/12/1997,0.000454855,0.000552905,0.000569835,0.000575328,1.955795941,3.562052811,4.637137482,5.390975038,5.932926402,6.400356502,6.889202499,7.234222911,7.481551652,7.686267188,7.92466203,8.344809478,9.45038034,11.37576143,11.97046289,NA
6678,7/13/1997,0.048700491,0.056256629,0.057731158,0.058222816,1.789812052,3.412689203,4.505192539,5.273401751,5.825892142,6.301596423,6.797218794,7.148060196,7.402886427,7.619058599,7.879490058,8.348179663,9.558741114,11.60231192,13.12876319,NA
6679,7/14/1997,0.016934889,0.020387049,0.02098008,0.021173853,1.626890516,3.263520343,4.373573513,5.156316013,5.719509579,6.203763426,6.705862484,7.062969172,7.325881468,7.554745446,7.839513953,8.361426804,9.671813318,11.82563752,14.11112563,NA
6680,7/15/1997,0.005938915,0.006977612,0.007180622,0.007248313,1.467728863,3.114874847,4.242027541,5.03932886,5.614038869,6.106161842,6.614744723,6.978471311,7.250113186,7.493029357,7.804890977,8.382895804,9.774661046,12.04917541,17.04727479,NA
6681,7/16/1997,0.001952949,0.00229983,0.002367504,0.002390069,1.313075615,2.967234087,4.110912861,4.922593719,5.508861909,6.008795758,6.523966573,6.894580623,7.175593161,7.433972546,7.7757227,8.410087638,9.867176671,12.271042,20.46215049,NA
6682,7/17/1997,0.000631398,0.000744103,0.000766091,0.000773423,1.163604332,2.82074081,3.980386136,4.806286197,5.40444802,5.912109464,6.433990943,6.812038667,7.103380413,7.379262483,7.753330592,8.439668123,9.966929923,12.52976327,24.04869594,NA
6683,7/18/1997,0.000205309,0.000239823,0.000246922,0.000249289,1.020069927,2.675492038,3.850559012,4.690626931,5.300838036,5.817275969,6.345867801,6.732667448,7.03646973,7.333770467,7.74153448,8.465061693,10.10616323,12.8694658,14.79167469,NA
6684,7/19/1997,0.013235734,0.015919926,0.016383772,0.01653682,0.883314674,2.531550799,3.721294758,4.575310533,5.197477254,5.722491254,6.258382368,6.65454829,6.972276035,7.292919948,7.734826464,8.487211495,10.23595564,13.22615862,13.96124767,NA
6685,7/20/1997,0.004827249,0.005661304,0.00582704,0.005881109,0.754301831,2.388991907,3.592499204,4.460477638,5.094034592,5.627145005,6.170718211,6.576373711,6.908571392,7.252948482,7.728760346,8.510319349,10.34362709,13.56401929,14.13613901,NA
6686,7/21/1997,0.001657315,0.001946759,0.002004931,0.002023038,0.634126294,2.24799117,3.464384197,4.346286317,4.991134258,5.532802765,6.084322699,6.500680612,6.849588848,7.219817965,7.727085317,8.53070161,10.4674505,13.94305444,13.48244013,NA
6687,7/22/1997,0.000564593,0.000663609,0.00068417,0.000689703,0.524009289,2.108888369,3.337447346,4.234109668,4.88973231,5.441430006,6.00117698,6.430862789,6.801205631,7.199275626,7.732876094,8.545680688,10.62347336,14.32327784,12.06584699,NA
6688,7/23/1997,0.000194817,0.000229044,0.000236809,0.000238064,0.425010193,1.971850932,3.211506376,4.12243263,4.788480844,5.348697799,5.918091393,6.361266356,6.752407963,7.175325282,7.731624408,8.56510053,10.75280802,14.40947452,10.97706128,NA
6689,7/24/1997,6.89E-05,8.10E-05,8.44E-05,8.42E-05,0.337872277,1.836884856,3.086335999,4.011129879,4.68752736,5.256283067,5.835859437,6.293552949,6.706065561,7.152676443,7.729826401,8.587659968,10.87865968,14.45250883,10.39584822,NA
6690,7/25/1997,3.53E-05,3.94E-05,4.15E-05,4.09E-05,0.26418293,1.705448936,2.964164317,3.902051139,4.588654379,5.167145252,5.757454468,6.232507465,6.668751478,7.136063345,7.729720985,8.609960272,11.00726409,11.2672835,10.60474578,NA
6691,7/26/1997,0.003856849,0.004425855,0.0045505,0.004591194,0.204694398,1.578063142,2.843769255,3.792805215,4.488479396,5.074682826,5.678205213,6.169701799,6.62675789,7.113527764,7.726013034,8.638059073,11.11700273,11.01189381,11.45824739,NA
6692,7/27/1997,0.001410501,0.00162029,0.001667154,0.001681249,0.154785729,1.451472727,2.722357198,3.682066887,4.387648079,4.982482561,5.598191839,6.105837554,6.582345443,7.089564347,7.724492393,8.671977987,11.21548177,11.538929,12.42145695,NA
6693,7/28/1997,0.000509374,0.000585393,0.000603292,0.000607482,0.113357601,1.326365019,2.600807372,3.571470617,4.287415241,4.89176697,5.519040586,6.043240848,6.538922885,7.066562373,7.724926212,8.708800435,11.30687977,11.77514979,14.21821116,NA
6694,7/29/1997,0.000188566,0.000216751,0.000224293,0.000224941,0.081443503,1.204587233,2.480175786,3.46143898,4.187799694,4.802088284,5.441436567,5.982501235,6.497006364,7.044464772,7.726518592,8.746205795,11.39106226,12.0048504,15.59178639,NA
6695,7/30/1997,7.85E-05,8.81E-05,9.21E-05,9.22E-05,0.057463019,1.086497337,2.360532893,3.3520568,4.088943453,4.71367307,5.365750004,5.924191478,6.457623591,7.024700985,7.730137041,8.781882073,11.46883752,12.26892357,16.54311071,NA
6696,7/31/1997,4.30E-05,4.95E-05,5.23E-05,5.13E-05,0.03996762,0.97284752,2.242486813,3.243920453,3.991468582,4.627516184,5.293624064,5.870843642,6.424292077,7.010347291,7.736050182,8.811861949,11.54044652,12.61286503,12.00814703,NA
6697,8/1/1997,3.11E-05,3.57E-05,3.82E-05,3.71E-05,0.027414705,0.864317136,2.125645679,3.13640223,3.894579377,4.541881958,5.222535655,5.817574827,6.389370345,6.993897172,7.741115343,8.839991688,11.60583362,12.92405275,11.96004239,NA
6698,8/2/1997,2.65E-05,3.05E-05,3.28E-05,3.16E-05,0.018556269,0.761272034,2.009881518,3.029347125,3.798221511,4.457087375,5.1520151,5.763844873,6.352768382,6.976035109,7.746296298,8.866473126,11.66761432,13.17566204,11.73613272,NA
6699,8/3/1997,0.000365905,0.000419758,0.000432029,0.000435061,0.008026055,0.665343846,1.897238383,2.924809364,3.704396595,4.375995191,5.08735312,5.717943428,6.325656443,6.965319973,7.749909683,8.883053653,11.72229256,11.33098501,10.84707957,NA
6700,8/4/1997,0.000157736,0.000181368,0.000187925,0.000188234,0.005739589,0.578931257,1.790921823,2.82610227,3.616870444,4.304740665,5.035135884,5.69170329,6.319433647,6.966458478,7.755897134,8.886149321,11.7454099,9.830535069,9.851049902,NA
6701,8/5/1997,8.63E-05,9.84E-05,0.000101604,0.00010154,0.004110522,0.498717818,1.685633166,2.72736225,3.528789581,4.228992823,4.981192714,5.659677188,6.305664147,6.961180076,7.751047785,8.888784451,11.74287255,9.480964515,9.613580662,NA
6702,8/6/1997,5.72E-05,6.58E-05,6.91E-05,6.82E-05,0.002955224,0.422573948,1.578319852,2.625805975,3.438104959,4.150137644,4.920656495,5.616812422,6.279335372,6.948564304,7.747248158,8.896218391,11.75055395,9.547796695,9.822888528,NA
6703,8/7/1997,4.92E-05,5.57E-05,5.77E-05,5.72E-05,0.002269436,0.353691631,1.472887756,2.525193686,3.348409845,4.073318067,4.86061884,5.573639005,6.252103318,6.934687682,7.74194614,8.900369738,11.74911804,9.645501477,9.826235196,NA
6704,8/8/1997,9.09E-05,0.000104547,0.000108944,0.000108513,0.001899843,0.293020849,1.370252928,2.426057733,3.259981293,3.997953896,4.80177474,5.53089128,6.224400406,6.919240213,7.734154152,8.899519698,11.73969295,9.769782064,9.871507807,NA
6705,8/9/1997,0.000138202,0.00016045,0.000165216,0.000166809,0.00164317,0.239555018,1.269651296,2.327906083,3.172648136,3.923782408,4.743245421,5.487801511,6.195651941,6.902326402,7.724750481,8.893770418,11.72535625,9.857985597,10.00755888,NA
6706,8/10/1997,0.000739467,0.000841872,0.000865488,0.000871628,0.001912715,0.194354836,1.173425182,2.232957408,3.088435573,3.853611693,4.689970566,5.451276319,6.173454409,6.887895979,7.709841474,8.876737307,11.6881938,9.692338817,9.831905944,NA
6707,8/11/1997,0.000961477,0.001096254,0.001126048,0.001135071,0.00199071,0.15781129,1.083661626,2.143491634,3.01014972,3.791990722,4.647375297,5.430327026,6.164877189,6.877645414,7.690537426,8.844547506,11.59403222,9.311588273,9.358037649,NA
6708,8/12/1997,0.001066115,0.001217511,0.001251735,0.001261503,0.002056095,0.132013317,1.005158703,2.062992634,2.940198104,3.74129983,4.616924756,5.428011356,6.164770832,6.863220341,7.667684127,8.79867744,11.18046574,9.370294135,9.460156223,NA
6709,8/13/1997,0.0010998,0.001256307,0.001291638,0.001301784,0.002084855,0.111492983,0.930393805,1.983215125,2.869056378,3.684291471,4.582916711,5.412134441,6.153309568,6.843013515,7.631343424,8.748650583,10.88739905,9.393952575,9.48805213,NA
6710,8/14/1997,0.001108079,0.001265883,0.001301495,0.001311736,0.002081523,0.091150289,0.849984847,1.895577287,2.789659868,3.613306057,4.532506648,5.373106276,6.122624847,6.815532575,7.600574719,8.714177574,10.84208347,9.736504822,9.932740358,NA
6711,8/15/1997,0.001111798,0.001270144,0.001305874,0.001316155,0.002088043,0.072590037,0.769003089,1.807049013,2.710172292,3.545194707,4.478080746,5.329859281,6.08804267,6.786206369,7.571129584,8.681741093,10.83554506,10.12510432,10.316196,NA
6712,8/16/1997,0.001125892,0.00128532,0.001320452,0.001331299,0.00214681,0.059492899,0.695402788,1.72194344,2.632550632,3.478919776,4.426225543,5.28787151,6.053433547,6.754545112,7.536241306,8.645154406,10.81657572,10.32639931,10.54735189,NA
6713,8/17/1997,0.001148047,0.001311456,0.001348282,0.001358938,0.00224509,0.050049821,0.62901243,1.640824554,2.557543515,3.415449651,4.377529838,5.247923317,6.019318289,6.720683961,7.495830985,8.604845284,10.78004428,10.30697268,10.38054785,NA
6714,8/18/1997,0.001187342,0.001356273,0.001394295,0.00140536,0.002380927,0.042710844,0.56569238,1.560059919,2.48247041,3.35021436,4.326413553,5.20488222,5.981553117,6.683909592,7.455226814,8.567909955,10.36891145,10.41537695,10.77546965,NA
6715,8/19/1997,0.001244383,0.001420468,0.001459207,0.001471287,0.002551621,0.037085068,0.507770488,1.48261761,2.409869976,3.287983227,4.277489646,5.163516579,5.944238029,6.64530672,7.410993541,8.529028394,10.36778875,10.49195101,10.86557592,NA
6716,8/20/1997,0.001704825,0.001933898,0.001980157,0.002000653,0.002011346,0.03466308,0.464032393,1.414504596,2.34337817,3.233132957,4.236691426,5.129342569,5.90894274,6.602488235,7.359817921,8.480814218,10.30025705,10.37749613,10.62485104,NA
6717,8/21/1997,0.001762018,0.00199621,0.002044607,0.002065751,0.002076121,0.032043386,0.416985094,1.341787766,2.272746883,3.168716292,4.187092316,5.085229437,5.866555351,6.55806482,7.313472395,8.444007053,10.55326891,10.6311224,10.84765506,NA
6718,8/22/1997,0.001868749,0.002116923,0.00216824,0.002190635,0.002201797,0.029689653,0.369996135,1.268174392,2.201594795,3.104764123,4.133599998,5.036970075,5.820973292,6.512527641,7.269144504,8.413316938,10.95015639,10.95451391,11.05692698,NA
6719,8/23/1997,0.002019575,0.002287613,0.002343081,0.002367253,0.002379077,0.028980386,0.333747929,1.200731477,2.133151138,3.043883367,4.083248792,4.990122818,5.774869499,6.464316466,7.221582323,8.381274415,10.98941046,10.99585415,11.09512042,NA
6720,8/24/1997,0.002187811,0.002480085,0.00253955,0.002565699,0.002579108,0.02889283,0.302873301,1.13683318,2.066340189,2.983358032,4.033307229,4.942901966,5.727353216,6.414517865,7.173554841,8.352001274,10.92726476,10.95101153,11.13645617,NA
6721,8/25/1997,0.002370144,0.00268444,0.00274848,0.002777187,0.00279187,0.028518237,0.269292233,1.070323104,1.998171707,2.919917169,3.978587573,4.891333941,5.676976494,6.364773861,7.12945067,8.332618102,11.02490477,11.09790636,11.3688778,NA
6722,8/26/1997,0.002572511,0.002913723,0.002984481,0.003015198,0.003030431,0.028439761,0.238510475,1.005346781,1.930744337,2.857263509,3.922725814,4.838292564,5.62528586,6.31450143,7.086816371,8.317487468,11.0400557,11.28913341,11.5421866,NA
6723,8/27/1997,0.002790042,0.003161948,0.003237631,0.003271324,0.003288154,0.02884509,0.212800694,0.943377782,1.864250412,2.794839174,3.866476156,4.784106337,5.572249529,6.263458735,7.045383872,8.304003404,11.05544164,11.34842951,11.60115403,NA
6724,8/28/1997,0.003017583,0.003417431,0.003499347,0.003535707,0.003553819,0.029334232,0.188559871,0.88226621,1.798250781,2.732292875,3.80874108,4.72864313,5.518430096,6.212896258,7.006740849,8.291304046,11.06415444,11.47817574,11.43421716,NA
6725,8/29/1997,0.003252528,0.003685554,0.003774428,0.003813167,0.003832623,0.030200751,0.170613174,0.827254041,1.735254447,2.672654663,3.753975912,4.675424129,5.46576941,6.162762753,6.967931038,8.271490489,11.05592958,11.58885171,10.98209192,NA
6726,8/30/1997,0.003497185,0.003960512,0.004056786,0.004098426,0.004118641,0.03118714,0.155850963,0.776479942,1.67512033,2.615499585,3.701845555,4.625399259,5.415633985,6.114960455,6.929807911,8.244642609,11.02939513,10.64693861,10.46203102,NA
6727,8/31/1997,0.003747973,0.004244259,0.004346325,0.004391312,0.004413567,0.032251185,0.143281891,0.727438736,1.614577623,2.554909928,3.64705942,4.572031786,5.363186466,6.067019837,6.892601179,8.219271576,11.00584576,10.25692376,10.22796031,NA
6728,9/1/1997,0.005205518,0.00606379,0.00622616,0.00628996,0.00631919,0.03329983,0.131460483,0.678168437,1.552621058,2.491764335,3.588438621,4.514775052,5.308612703,6.019430692,6.857297393,8.195291533,10.98600706,10.21551177,10.35679608,NA
6729,9/2/1997,0.005210357,0.006067533,0.006229695,0.006293415,0.006322606,0.034256153,0.119926343,0.628219445,1.489528524,2.427266144,3.526394714,4.454555885,5.252702102,5.972581998,6.823939082,8.171243697,10.96604608,10.26433281,10.35613311,NA
6730,9/3/1997,0.005372162,0.006254982,0.006421996,0.006487594,0.006517687,0.035192706,0.110095744,0.580213108,1.426699436,2.362407642,3.463082345,4.393243938,5.196561083,5.926409295,6.790448563,8.144747078,10.94121905,10.3337835,10.50030729,NA
6731,9/4/1997,0.005595225,0.006514133,0.006687974,0.006756214,0.006787577,0.036128095,0.103071889,0.539011963,1.368761192,2.304159225,3.406402868,4.340300539,5.148441182,5.884757946,6.75049345,8.108564887,10.88146177,10.02586859,10.00406427,NA
6732,9/5/1997,0.005841754,0.006800739,0.006982162,0.007053336,0.007086109,0.037083781,0.099600981,0.509102275,1.320284571,2.2585761,3.360959199,4.30333798,5.112069247,5.846208012,6.704119309,8.062351242,10.75503038,9.481959251,9.500597084,NA
6733,9/6/1997,0.008541461,0.009841447,0.010099868,0.01020234,0.010250511,0.026750007,0.096230332,0.477541753,1.266237422,2.197165532,3.305627234,4.251111394,5.06448958,5.801305468,6.655625289,8.020902628,10.59247234,9.617296553,9.664112991,NA
6734,9/7/1997,0.008144521,0.00938182,0.009627739,0.009725292,0.009771118,0.026678228,0.092389772,0.443832588,1.208629647,2.131783107,3.244551867,4.193203571,5.012654874,5.755075912,6.610397953,7.979648921,9.758930085,9.819282987,9.95353432,NA
6735,9/8/1997,0.008201061,0.009445717,0.009693103,0.009791233,0.009837335,0.026473763,0.092395731,0.424914672,1.161549941,2.079691957,3.192446808,4.145067366,4.966014957,5.706831631,6.553150142,7.930377273,9.794986854,9.832194334,9.894455688,NA
6736,9/9/1997,0.007957522,0.009328488,0.00957831,0.009674794,0.009721166,0.028345918,0.093974999,0.413343119,1.121173813,2.032147704,3.144663725,4.103491374,4.920745495,5.655343515,6.490263683,7.865079796,9.814600202,9.825364885,9.900141525,NA
6737,9/10/1997,0.008519443,0.009809747,0.010065979,0.010167459,0.010216512,0.026369791,0.092712441,0.392352984,1.072348682,1.970498197,3.089460748,4.050540328,4.870324952,5.60365963,6.431829325,7.808418533,9.960473584,9.969575125,10.05117104,NA
6738,9/11/1997,0.00855843,0.009855489,0.010113325,0.010215052,0.010263537,0.026860601,0.088815712,0.363832666,1.017709593,1.904756492,3.028818684,3.993262503,4.817414062,5.552665286,6.378402651,7.761201826,10.0472214,10.09506526,10.38830176,NA
6739,9/12/1997,0.008672916,0.009987063,0.010248307,0.01035189,0.01040059,0.026902051,0.084370733,0.334804265,0.963093395,1.84085936,2.96791942,3.936134016,4.764543033,5.50126356,6.324411224,7.716997524,10.03378591,10.31771342,10.59446613,NA
6740,9/13/1997,0.008769486,0.010098135,0.010362272,0.010466478,0.010516144,0.026980018,0.080235663,0.307458896,0.909375055,1.777555052,2.907060414,3.87886208,4.711071995,5.44869399,6.269801286,7.6753153,10.15796643,10.37282981,10.57642401,NA
6741,9/14/1997,0.008859376,0.010200932,0.010468486,0.010574275,0.010624027,0.026900326,0.075680281,0.278358613,0.853205772,1.711203488,2.842329837,3.818232461,4.654982549,5.395554301,6.218791279,7.638592265,10.53775625,10.60868473,10.84295904,NA
6742,9/15/1997,0.008931973,0.010285323,0.010554386,0.010660529,0.01071112,0.026710519,0.071436678,0.250840077,0.797804599,1.645499008,2.777138754,3.756965265,4.598094419,5.341595514,6.168516439,7.601801765,10.79143619,10.85878899,11.06712566,NA
6743,9/16/1997,0.009024805,0.010391063,0.010662442,0.010769882,0.010821776,0.026389503,0.068415278,0.230245736,0.748572577,1.58495987,2.71648999,3.698349852,4.541924887,5.285392984,6.114594468,7.560930549,10.73494605,10.77438485,10.92928623,NA
6744,9/17/1997,0.008858548,0.0103831,0.010660909,0.010768202,0.010819769,0.026610993,0.066596305,0.217954411,0.709068564,1.532628358,2.662090249,3.644107063,4.486361567,5.226111734,6.055357081,7.516798003,10.50522652,10.53680717,10.61766597,NA
6745,9/18/1997,0.009077165,0.010453368,0.010726988,0.010835441,0.010886462,0.026043906,0.064521319,0.205783901,0.671793309,1.481329303,2.60939972,3.591645831,4.431118287,5.166874937,5.995645653,7.476757421,10.27621046,10.30183716,10.36612111,NA
6746,9/19/1997,0.009112781,0.010494854,0.010769645,0.010878042,0.010929707,0.025461498,0.062876715,0.196826826,0.639245588,1.433345469,2.558030196,3.539368183,4.374665671,5.10646356,5.934375408,7.441710038,10.14314253,10.15171487,10.2099771,NA
6747,9/20/1997,0.00872151,0.010224012,0.010497803,0.010604172,0.01065501,0.026812364,0.062353952,0.195543585,0.620645312,1.402592921,2.51442762,3.496756297,4.319554093,5.042611701,5.867352864,7.406942232,9.929278596,10.01066794,10.09087345,NA
6748,9/21/1997,0.008527899,0.009996492,0.010263067,0.010367824,0.010417525,0.027783163,0.061428591,0.191686133,0.599312433,1.364685249,2.468539209,3.447446736,4.263055587,4.979919424,5.802037716,7.438785681,9.921645871,10.0216703,10.16874062,NA
6749,9/22/1997,0.008390639,0.009836041,0.010099541,0.010201516,0.010250432,0.027848447,0.058812053,0.178532235,0.563276379,1.308057108,2.411898337,3.387199045,4.203528459,4.92133328,5.747546829,7.49118843,10.18312568,10.2059607,10.44829924,NA
6750,9/23/1997,0.008281707,0.009709857,0.009970098,0.010071235,0.010119558,0.027814327,0.056743051,0.16866671,0.532532323,1.259684387,2.35709533,3.327782404,4.143950248,4.862135179,5.692116977,7.598075086,10.37017754,10.42624794,10.527947,NA
6751,9/24/1997,0.008213781,0.009630934,0.009889172,0.009989534,0.010037485,0.027532914,0.055444625,0.163435923,0.510517596,1.221056431,2.30644688,3.271922756,4.084522898,4.801061124,5.633962106,9.617477889,10.37792744,10.40434587,10.55739457,NA
6752,9/25/1997,0.008054733,0.009445184,0.009698556,0.009797039,0.009844087,0.026273336,0.055332349,0.16458721,0.501346776,1.197528907,2.261733458,3.223822967,4.024786471,4.736105566,5.564692275,10.31105392,10.32237052,10.35335942,10.51058422,NA
6753,9/26/1997,0.00827593,0.009705928,0.009966507,0.010067774,0.01011616,0.025312682,0.054066382,0.159354985,0.480814836,1.155364823,2.210336588,3.164326689,3.963776118,4.675148162,5.482174137,10.51483369,10.53118985,10.58313956,10.6919766,NA
6754,9/27/1997,0.007911509,0.009278742,0.009527883,0.009624105,0.00967035,0.024292391,0.054995114,0.165084287,0.48362866,1.149941383,2.17116691,3.124604908,3.902798327,4.611015773,5.478606778,10.49865009,10.49940161,10.50522853,10.61391617,NA
6755,9/28/1997,0.007631934,0.008951098,0.009191481,0.009284319,0.009328939,0.024639876,0.059637094,0.186724741,0.520810759,1.188646779,2.144662173,3.123849655,3.846932897,4.515534837,10.02467427,10.25193488,10.28001606,10.28967051,10.39264501,NA
6756,9/29/1997,0.007177895,0.008607277,0.008837341,0.008927673,0.008971782,0.024558452,0.058588554,0.181742274,0.503325581,1.143370858,2.097271787,3.047411528,3.79266162,4.448302941,10.26372261,10.42091443,10.58284704,10.61600931,10.72499592,NA
6757,9/30/1997,0.006965965,0.008353618,0.008576965,0.00866466,0.008707477,0.023851392,0.056053967,0.170986036,0.475900545,1.095347325,2.04483242,2.981200881,3.738217831,4.399333507,9.902532658,10.54958305,10.75808679,10.86306643,11.12823056,NA
6758,10/1/1997,0.006690279,0.008023036,0.008237548,0.008321774,0.008363504,0.023993609,0.059211782,0.182154834,0.490569109,1.107845602,2.017827877,2.954917081,3.683058204,4.430185991,10.36817994,10.63078505,10.64127606,10.70415028,10.79991993,NA
6759,10/2/1997,0.006400771,0.007675671,0.00788087,0.007963091,0.008001881,0.025129489,0.069199223,0.216536815,0.548711116,1.161142113,2.004450985,2.993612544,3.633819379,6.977899557,10.16105196,10.16197191,10.1621895,10.16430502,10.23717747,NA
6760,10/3/1997,0.006224911,0.007465038,0.007664641,0.007744664,0.007782562,0.026447456,0.077793569,0.240844957,0.580224772,1.175882154,1.993020393,2.946518553,3.592518293,10.15318853,10.22388143,10.22410599,10.2243178,10.22848521,10.31559281,NA
6761,10/4/1997,0.006093764,0.007308199,0.007503666,0.007582067,0.007619236,0.025883605,0.073848584,0.228165619,0.553518354,1.124208728,1.94894715,2.854623323,3.666846225,10.32893234,10.33626004,10.33741175,10.43582016,10.51148584,10.60586523,NA
6762,10/5/1997,0.005982423,0.007175182,0.00736716,0.00744419,0.007480724,0.024888504,0.067603772,0.209000175,0.517872644,1.072498501,1.900871943,2.780208712,3.807776908,10.59999922,10.61705978,10.63523001,10.63660521,10.66063087,10.98019098,NA
6763,10/6/1997,0.005879199,0.007051911,0.007240663,0.007316427,0.007352345,0.023658072,0.060448928,0.18730376,0.479576225,1.021346473,1.853554779,2.712468461,3.967404213,10.5601195,10.61950711,10.63895756,10.76024037,11.20133946,11.41167919,NA
6764,10/7/1997,0.005779904,0.006933346,0.007118996,0.00719189,0.00722886,0.022578492,0.054237424,0.168094889,0.446389825,0.980410754,1.817888484,2.65098247,4.225554339,10.45624855,10.60875776,10.64412508,11.17450897,11.42691297,11.57417037,NA
6765,10/8/1997,0.005682865,0.006817456,0.007000073,0.007071775,0.007108184,0.022073311,0.05182094,0.162286678,0.439050552,0.980468671,1.814974253,2.65019863,4.788209939,10.10807222,10.55007736,10.89807708,11.08970075,11.09422872,11.20423407,NA
6766,10/9/1997,0.005816288,0.006667252,0.006849022,0.006910866,0.008228355,0.021684694,0.049507217,0.154265634,0.42224668,0.953624676,1.792532553,2.635596519,4.954012323,9.937561274,10.49514964,11.08497918,11.08554062,11.08734783,11.16090314,NA
6767,10/10/1997,0.005677986,0.006510764,0.006686861,0.006748591,0.009202557,0.021340278,0.047138748,0.144045714,0.397564977,0.913444221,1.758205712,2.603492658,5.000044937,9.829500846,11.06589511,11.14105521,11.17436674,11.18253492,11.36578171,NA
6768,10/11/1997,0.005571361,0.006387064,0.006559955,0.006620595,0.009356042,0.020955249,0.045358112,0.138135579,0.385910154,0.903479013,1.747801648,2.637343168,5.126457858,9.632283216,10.91157764,11.15269919,11.13688448,11.24754064,11.39008221,NA
6769,10/12/1997,0.00545628,0.006257121,0.006426406,0.006485815,0.009690345,0.021135697,0.048639589,0.153996314,0.423135294,0.971041427,1.774509111,2.997796729,5.454313011,9.169792368,10.59731429,10.77135094,10.81767582,10.82447099,10.9318033,NA
6770,10/13/1997,0.005241025,0.006008839,0.00617262,0.006228407,0.011419617,0.021884951,0.055351627,0.17688816,0.4634217,1.016491585,1.840851744,3.224742199,5.456495727,10.45501493,10.52768957,10.58932809,10.60295893,10.60742651,10.71314249,NA
6771,10/14/1997,0.004866947,0.005705806,0.005869241,0.005922635,0.011449297,0.021986301,0.056094889,0.176999385,0.458948745,1.003464349,1.856961089,3.203279572,5.482454676,10.6877164,10.68850059,10.68871844,10.68892834,10.6912993,10.77492695,NA
6772,10/15/1997,0.004662021,0.005464863,0.005621314,0.005672383,0.011915028,0.023341819,0.064663323,0.200188608,0.49449985,1.050119951,1.924116014,3.263385952,6.903959858,10.57990226,10.60647913,10.66111857,10.66603525,10.66793618,10.73619381,NA
6773,10/16/1997,0.00416397,0.005032579,0.005180704,0.005313839,0.012467374,0.027500114,0.086741324,0.254428138,0.571615908,1.132880266,2.020432378,3.509197963,9.933150488,10.39479842,10.47586962,10.49104931,10.49142805,10.49339271,10.56810809,NA
6774,10/17/1997,0.003942945,0.004756973,0.004896084,0.005370279,0.013463117,0.034269003,0.11255077,0.303451289,0.63008283,1.196357491,2.054498357,10.0752185,10.24620642,10.24662863,10.24686543,10.24708846,10.24726674,10.24898831,10.31582155,NA
6775,10/18/1997,0.003771997,0.004549573,0.004682454,0.005524793,0.013766366,0.034569398,0.110266101,0.295550389,0.61272468,1.172053296,2.659899148,10.27811961,10.27904237,10.27930621,10.27953344,10.27974733,10.2799187,10.28182489,10.34832812,NA
6776,10/19/1997,0.003885652,0.004414513,0.004526618,0.005598508,0.013378869,0.030582569,0.093203443,0.258707854,0.560805629,1.105348104,2.79699386,10.43745771,10.43907805,10.44012854,10.44102435,10.45990547,10.47533626,10.58872291,10.69562928,NA
6777,10/20/1997,0.003634449,0.004383494,0.0045115,0.005485119,0.013330601,0.028630508,0.08266739,0.232578149,0.520517762,1.055335214,3.323721541,10.66266337,10.68240897,10.68353265,10.68398035,10.68440371,10.68474162,10.7361781,10.81115441,NA
6778,10/21/1997,0.003814454,0.004329533,0.004439108,0.00744351,0.014100548,0.031202115,0.089166824,0.239654007,0.523782295,1.030745375,8.225715882,10.756699,10.75757693,10.75783256,10.75805806,10.75825976,10.75842545,10.7602297,10.82890828,NA
6779,10/22/1997,0.003775062,0.004284918,0.004393386,0.008842756,0.015511225,0.036999582,0.104997738,0.263962418,0.552888632,1.272822846,10.61225931,10.70590536,10.70623954,10.70649086,10.70672596,10.70691046,10.70707283,10.70824692,10.76659843,NA
6780,10/23/1997,0.003763206,0.004271484,0.004379617,0.009719644,0.017131436,0.042630135,0.117455468,0.283059994,0.573116929,10.39798548,10.54839742,10.54893924,10.54922625,10.54947052,10.54969883,10.54987772,10.55003514,10.55105468,10.60493264,NA
6781,10/24/1997,0.00377731,0.004287501,0.00439604,0.010550113,0.018914073,0.047784845,0.127180752,0.289902746,6.923879451,10.39157519,10.39464429,10.39497439,10.39525082,10.39548587,10.39570487,10.39587707,10.39602858,10.39675868,10.43822148,NA
6782,10/25/1997,0.003810674,0.004325368,0.004434862,0.011206165,0.019778847,0.04819211,0.122529866,0.891907919,10.27659837,10.32772279,10.32811724,10.32843678,10.32870459,10.32894737,10.32914401,10.3293103,10.32945744,10.33017993,10.36898956,NA
6783,10/26/1997,0.003851668,0.004371886,0.004482551,0.011407086,0.019341664,0.044104616,0.109588125,10.15718639,10.18959553,10.19015084,10.19053035,10.19084345,10.19110533,10.19134725,10.1915345,10.19169793,10.19184181,10.19235961,10.22269632,NA
6784,10/27/1997,0.00392018,0.004449719,0.004562359,0.012279682,0.020436909,0.046256857,3.599972945,10.0932721,10.09455296,10.09501582,10.09538656,10.09569182,10.09594783,10.09618279,10.09636612,10.09652582,10.09666681,10.09707927,10.12401701,NA
6785,10/28/1997,0.004038327,0.004583936,0.004699983,0.014140165,0.035091528,9.893843675,9.966785058,9.968460402,9.969035916,9.969484863,9.969847266,9.970145865,9.970417362,9.970624961,9.970804383,9.970960487,9.97109705,9.971607304,10.00830362,NA
6786,10/29/1997,0.004223661,0.004794557,0.004915964,0.059378631,9.900672392,9.952411234,9.953987711,9.954724574,9.955284214,9.955725393,9.956081313,9.956374401,9.956639731,9.95684398,9.957020278,9.957173503,9.957307529,9.957849349,9.993399476,NA
6787,10/30/1997,0.113188538,0.129015984,0.131900109,9.869447416,9.900252284,9.901885957,9.906300811,9.908473104,9.910124624,9.911428577,9.91247939,9.915775844,9.933698782,9.949180139,9.963158486,9.963406152,9.96354979,9.966850925,10.00779754,NA
6788,10/31/1997,9.964491662,10.02061057,10.03265945,10.03740935,10.04002636,10.0415586,10.04253684,10.04325436,10.04379976,10.04422825,10.04460204,10.04487981,10.04511277,10.04531128,10.04548243,10.04563093,10.0457611,10.04602214,10.07851674,NA
6789,11/1/1997,10.2815642,10.33641998,10.34795424,10.35292692,10.35531065,10.38898312,10.39001091,10.39070547,10.39123513,10.39165384,10.39199151,10.39226981,10.39252212,10.39271606,10.39288328,10.39302807,10.39315675,10.39380224,10.42778891,NA
6790,11/2/1997,10.35790726,10.43257887,10.4452251,10.45015291,10.45250212,10.49466914,10.49565592,10.49637804,10.49690578,10.49732109,10.49765666,10.49793276,10.49818345,10.49837593,10.49854163,10.49868579,10.49881286,10.49922726,10.52573243,NA
6791,11/3/1997,10.36469762,10.42453138,10.43730326,10.44165429,10.45315691,10.45628551,10.45819389,10.45959235,10.46065705,10.46149412,10.47868107,10.48057429,10.48238196,10.49230445,10.50960322,10.53362272,10.58593227,10.59038285,10.62437626,NA
6792,11/4/1997,10.51615326,10.57111023,10.58291474,10.58757029,10.59013606,10.59163796,10.59259684,10.59330012,10.59383484,10.59425483,10.5946213,10.59489355,10.59512133,10.59531589,10.59548409,10.59562821,10.59575622,10.59591169,10.61105098,NA
6793,11/5/1997,10.66977074,10.72431596,10.73603559,10.74065906,10.74320768,10.7446993,10.74565164,10.74635006,10.74688122,10.74729833,10.74766235,10.74793279,10.74815945,10.7483522,10.74851906,10.74866365,10.74879055,10.74895363,10.76671209,NA
6794,11/6/1997,10.85152285,10.90524861,10.91679188,10.92134566,10.92385582,10.92532495,10.92626292,10.92695082,10.92747396,10.92788478,10.9282433,10.92850967,10.92873291,10.92892275,10.9290869,10.92922969,10.92935349,10.92951282,10.94590679,NA
6795,11/7/1997,10.95100087,11.00394846,11.01532358,11.01981066,11.02228392,11.02373151,11.02465573,11.02533356,11.02584901,11.0262538,11.02660706,11.02686952,11.02708961,11.02727655,11.02743828,11.0275788,11.02770096,11.02787212,11.04605948,NA
6796,11/8/1997,10.98440255,11.03680565,11.04806307,11.05250342,11.05495082,11.05638332,11.0572979,11.05796867,11.05847873,11.05887931,11.05922887,11.05948854,11.0597058,11.05989138,11.06005142,11.06019009,11.06031136,11.0604741,11.07671782,NA
6797,11/9/1997,10.96336814,11.01665632,11.02796396,11.03258335,11.03475788,11.03613518,11.06087631,11.07135958,11.08089399,11.09593944,11.10321253,11.10870737,11.10915467,11.10934,11.10949971,11.10963829,11.10977415,11.11184607,11.13815904,NA
6798,11/10/1997,10.95382273,11.07070927,11.08384743,11.08819942,11.09051308,11.09187126,11.09664754,11.12418292,11.13902878,11.14955076,11.15736396,11.15803842,11.15825509,11.15843915,11.15859772,11.15874697,11.15886859,11.16055071,11.18626694,NA
6799,11/11/1997,11.05185129,11.12140431,11.13320226,11.13779828,11.13998986,11.16166197,11.17364773,11.18543562,11.18781683,11.19078633,11.19447678,11.19886317,11.20045748,11.20063756,11.20079458,11.20093074,11.20106378,11.20304014,11.22782889,NA
6800,11/12/1997,11.16450387,11.21518048,11.22606511,11.23035769,11.23272335,11.23410815,11.23499227,11.23564071,11.23613373,11.23652058,11.2368583,11.23710936,11.2373199,11.2374993,11.23765359,11.23778724,11.23790526,11.23804866,11.24969637,NA
6801,11/13/1997,11.24778491,11.29782684,11.30857489,11.31281349,11.31514937,11.31651675,11.31738975,11.31803003,11.31851685,11.31889922,11.31923286,11.31948076,11.31968853,11.31986524,11.32001836,11.32015072,11.32026684,11.32043301,11.335731,NA
6802,11/14/1997,11.31769507,11.36685561,11.37741333,11.38157647,11.38387062,11.38521363,11.38607108,11.38669996,11.38717808,11.38755364,11.38788132,11.38812475,11.38832845,11.38850262,11.38865247,11.38878244,11.38889685,11.38904988,11.40187983,NA
6803,11/15/1997,11.41455621,11.46258419,11.4728974,11.47696365,11.47920421,11.48051594,11.4813534,11.48196765,11.4824346,11.48280142,11.48312144,11.48335925,11.48355868,11.48372826,11.48387462,11.48400193,11.48411308,11.48431598,11.50218278,NA
6804,11/16/1997,11.54572103,11.59252072,11.60256885,11.60653007,11.60871256,11.60999038,11.61080619,11.61140457,11.61185939,11.61221625,11.61252797,11.61275962,11.6129539,11.61311833,11.61326107,11.61338509,11.613494,11.61362574,11.62285124,NA
6805,11/17/1997,11.68904969,11.73490731,11.74475214,11.7486328,11.75077076,11.75202258,11.75282179,11.753408,11.75385306,11.75420314,11.7545085,11.75473544,11.75492614,11.7550881,11.75522726,11.75534816,11.75545549,11.75558969,11.76525802,NA
6806,11/18/1997,11.85033861,11.89538287,11.90505207,11.90886311,11.91096257,11.91219191,11.91297677,11.91355246,11.91399,11.91433379,11.91463365,11.91485602,11.91504293,11.91520252,11.9153395,11.91545843,11.91556251,11.91572278,11.92836984,NA
6807,11/19/1997,12.0378873,12.08187786,12.09131961,12.09504054,12.09709016,12.09829041,12.09905668,12.09961876,12.10004592,12.10038157,12.10067432,12.1008919,12.10107426,12.1012294,12.10136345,12.10147994,12.10158159,12.10177521,12.11675289,NA
6808,11/20/1997,12.22914255,12.27186565,12.28103406,12.28464677,12.2866366,12.28780191,12.28854588,12.2890916,12.2895063,12.28983219,12.2901164,12.29032764,12.29050481,12.29065563,12.29078547,12.29089856,12.29099788,12.29118686,12.30542865,NA
6809,11/21/1997,11.43420967,12.36166131,12.37172258,12.37600979,12.37795944,12.37910576,12.37983136,12.38036237,12.38076833,12.38108757,12.38136611,12.38157226,12.38174578,12.38189302,12.38202032,12.38213105,12.38222721,12.382437,12.39611404,NA
6810,11/22/1997,11.16294798,11.96755179,12.18134697,12.3004072,12.40357557,12.43595586,12.45123209,12.452556,12.45294843,12.45325779,12.45350789,12.45371375,12.45388647,12.45404551,12.45416914,12.45427681,12.45437195,12.45503866,12.46948148,NA
6811,11/23/1997,10.16279844,11.36176764,12.01241346,12.25275392,12.36052165,12.49310767,12.5302535,12.53257988,12.53299313,12.53329667,12.53354159,12.53374345,12.5339126,12.53406257,12.53418978,12.53429537,12.53438871,12.53505514,12.5489312,NA
6812,11/24/1997,9.252626795,10.73873858,11.72168509,12.05738351,12.2523965,12.39772648,12.44407574,12.46264518,12.48560513,12.50118245,12.50142798,12.50163064,12.50181457,12.50195561,12.50207719,12.502183,12.52754719,12.73141645,12.8609981,NA
6813,11/25/1997,8.496385955,10.13123847,11.42506282,11.86114345,12.10672317,12.27598761,12.34462155,12.41144794,12.44192002,12.44222731,12.44247334,12.44269249,12.44285882,12.44300035,12.44312232,12.46124487,12.79044489,13.0564401,13.0960986,NA
6814,11/26/1997,7.894999881,9.597659521,11.12504445,11.65362172,11.95516278,12.15327423,12.25635224,12.30543973,12.3749121,12.37752954,12.38111369,12.38864451,12.40800884,12.5169485,12.74948493,13.01274318,13.279433,13.2814022,13.29101592,NA
6815,11/27/1997,6.644544529,9.1156205,10.84197658,11.46200014,11.81446818,12.03717487,12.15782666,12.22235239,12.30491072,12.31129704,12.31800929,12.3366737,12.37090084,12.48778459,12.69804598,13.40990401,13.4105463,13.41156808,13.42145122,NA
6816,11/28/1997,5.222189324,8.635609985,10.56432995,11.27301455,11.67457014,11.92180394,12.05971508,12.13971339,12.23037088,12.24522425,12.25813454,12.28155799,12.32052202,12.4424911,12.66682986,13.38125582,13.38134673,13.38245434,13.39202966,NA
6817,11/29/1997,3.83995766,8.154809473,10.28692142,11.08430004,11.53345994,11.80645896,11.96200724,12.0570948,12.15696803,12.17916186,12.198245,12.22647583,12.27018242,12.39690317,12.9036938,13.36173279,13.36183427,13.36270286,13.37236651,NA
6818,11/30/1997,2.52198339,7.673583494,10.00981993,10.89558217,11.39154606,11.69107855,11.86448069,11.97449125,12.0818526,12.11302984,12.1383463,12.17142242,12.21987945,12.35111791,12.9082074,13.35925913,13.35935876,13.35992955,13.36746549,NA
6819,12/1/1997,1.325679876,7.192331807,9.733067427,10.70694571,11.24909789,11.57564857,11.76706193,11.89188851,12.00694043,12.04691005,12.07844239,12.11639429,12.16961103,12.30521069,13.3135813,13.31564964,13.31574723,13.31645292,13.32548961,NA
6820,12/2/1997,0.411957349,6.711519672,9.456703813,10.51844475,11.10628584,11.46017224,11.66971815,11.8092754,11.93219534,11.98080591,12.01853542,12.06138769,12.1193718,12.25938316,13.27176725,13.27199228,13.27209068,13.27305821,13.28178408,NA
6821,12/3/1997,0.054513796,6.231727478,9.180770152,10.33009885,10.96322016,11.34465809,11.57243134,11.72664346,11.85758843,11.91471816,11.95862672,12.00639961,12.06915359,12.2187364,13.24418586,13.24429701,13.2443951,13.24506068,13.25353015,NA
6822,12/4/1997,0.016243795,5.753710932,8.905308588,10.14191074,10.8199751,11.229115,11.47518933,11.64398634,11.78309629,11.8486457,11.89871681,11.95142692,12.01894107,12.4864701,13.19818938,13.19829442,13.19839955,13.19934987,13.20784451,NA
6823,12/5/1997,0.012400719,5.278402075,8.630362329,9.95387639,10.67660184,11.11355086,11.37798404,11.56129954,11.70869986,11.78258635,11.8388055,11.89646529,11.96871267,13.15569945,13.1580569,13.15816125,13.15826438,13.15891545,13.1667474,NA
6824,12/6/1997,0.010350103,4.806923001,8.355975773,9.765989632,10.5331354,10.99797205,11.28080862,11.47858001,11.63438357,11.71653753,11.77889234,11.84150835,11.91848914,13.05161765,13.13140933,13.13151372,13.13161521,13.13193258,13.13584121,NA
6825,12/7/1997,0.008551431,4.340678254,8.082194819,9.578244345,10.38960119,10.88238357,11.18365801,11.39582583,11.5601346,11.65049648,11.71897635,11.7865454,11.86853602,12.93148388,13.09893673,13.09904118,13.09914305,13.09949711,13.10376934,NA
6826,12/8/1997,0.006989564,3.88151702,7.809067353,9.390635396,10.24601956,10.76678921,11.08652785,11.3130359,11.48594215,11.58446019,11.65905499,11.73155945,11.81913709,12.83337632,13.06685267,13.0669572,13.06705907,13.06739862,13.07142594,NA
6827,12/9/1997,0.005742198,3.431964543,7.536643879,9.203159078,10.10240566,10.6511918,10.98941439,11.23020972,11.41179716,11.51842559,11.59912396,11.67653089,11.77040573,12.75147125,13.03535142,13.03545604,13.03555884,13.03599261,13.04083676,NA
6828,12/10/1997,0.004892733,2.995380766,7.264978285,9.015813306,9.958771976,10.53559345,10.89231437,11.1473472,11.33769187,11.45238939,11.53917646,11.62144223,11.72233967,12.67848654,13.00563595,13.0057407,13.00584439,13.00635717,13.01169373,NA
6829,12/11/1997,0.004425338,2.575605115,6.994128751,8.828597696,9.815128099,10.41999574,10.79522495,11.06444859,11.2636196,11.38634791,11.47920336,11.5662812,11.67486489,12.61259709,12.97644136,12.97654527,12.97664918,12.97715965,12.98233593,NA
6830,12/12/1997,0.004190325,2.176229003,6.724158806,8.641513596,9.671481425,10.3043999,10.69814365,10.98151435,11.18957448,11.32029679,11.41919395,11.51104073,11.627871,12.55333709,12.94556233,12.94566734,12.94577042,12.94616789,12.9503564,NA
6831,12/13/1997,0.00404749,1.800701674,6.455138596,8.454564083,9.527838632,10.18880693,10.60106829,10.89854505,11.1155512,11.25423077,11.35913702,11.4557169,11.58123752,12.50066621,12.9115589,12.911664,12.91176644,12.91207882,12.9153968,NA
6832,12/14/1997,0.003934085,1.45315947,6.187146361,8.267753951,9.384206216,10.07321766,10.50399694,10.81554132,11.04154467,11.18814354,11.29902175,11.40030666,11.53484945,12.4459996,12.87643621,12.8765414,12.87664444,12.87700783,12.88072082,NA
6833,12/15/1997,0.003830924,1.139100958,5.920270179,8.081089689,9.240590292,9.95763287,10.40692793,10.73250374,10.96754979,11.12202778,11.23883803,11.34480634,11.48860166,12.39473781,12.84191434,12.84201963,12.84212327,12.84253023,12.84648871,NA
6834,12/16/1997,0.003733136,0.865537831,5.654609999,7.894579484,9.096996894,9.842053296,10.30985977,10.64943275,10.89356123,11.05587547,11.17857671,11.28921151,11.44239334,12.787476,12.78759742,12.78770228,12.78780563,12.78823049,12.79278074,NA
6835,12/17/1997,0.003639651,0.639959593,5.390280013,7.708233218,8.953431363,9.7264797,10.21279114,10.56632858,10.81957324,10.98967819,11.11822936,11.23351669,11.39617809,12.7529197,12.75304103,12.75314701,12.75324982,12.75359909,12.75744456,NA
6836,12/18/1997,0.003550283,0.46706962,5.12741145,7.522062505,8.809897711,9.61091289,10.11572087,10.48319117,10.74557971,10.9234276,11.05778826,11.17771536,11.34992262,12.71746835,12.71759007,12.7176952,12.71779875,12.71820486,12.7223825,NA
6837,12/19/1997,0.003464914,0.344170744,4.866155896,7.336080728,8.666401884,9.495353726,10.01864786,10.40002002,10.671574,10.85711537,10.9972456,11.12179888,11.30463129,12.64069587,12.6408179,12.64092495,12.64102614,12.6414039,12.64546644,NA
6838,12/20/1997,0.003383219,0.26033068,4.606689263,7.1503031,8.522948656,9.379803139,9.921571055,10.31681416,10.59754914,10.79073348,10.93659349,11.06575818,11.26093983,12.60369171,12.6038129,12.60392108,12.60402221,12.60437224,12.60812358,NA
6839,12/21/1997,0.00330467,0.201991856,4.349216443,6.964746745,8.379543117,9.264262132,9.824489344,10.23357207,10.5234979,10.72427418,10.87582361,11.00958388,11.21805808,12.56622543,12.56634677,12.56645508,12.56655643,12.56691268,12.57061672,NA
6840,12/22/1997,0.00322872,0.158810843,4.093976647,6.779430805,8.236190482,9.148731764,9.72740151,10.15029163,10.44941288,10.65772988,10.81492702,10.953268,11.17398682,12.48191305,12.4820346,12.48215012,12.48224462,12.48257168,12.48595389,NA
6841,12/23/1997,0.003154953,0.124921049,3.841249374,6.594376576,8.092896303,9.033213134,9.63030616,10.06697022,10.37528666,10.59109307,10.75389431,10.89680625,11.16233763,12.44186901,12.44199158,12.44210634,12.44220101,12.44253455,12.44591037,NA
6842,12/24/1997,0.00308311,0.09752639,3.591361051,6.40960766,7.949666631,8.91770735,9.533201654,9.983604662,10.30111181,10.52435616,10.69271564,10.84001979,11.14240846,12.40192275,12.40202774,12.40214263,12.40223748,12.4025774,12.4059142,NA
6843,12/25/1997,0.003013043,0.075371113,3.34469253,6.225150172,7.80650698,8.802215491,9.436086068,9.900191373,10.22688095,10.45751137,10.63137023,10.78284796,12.30918161,12.30932334,12.30944626,12.30956226,12.30965537,12.30992876,12.31268696,NA
6844,12/26/1997,0.002944661,0.05778681,3.101687676,6.041032968,7.663423131,8.686738574,9.338957181,9.816726404,10.15258676,10.39054973,10.56957287,10.72575818,12.26736438,12.26749346,12.26760951,12.26772463,12.26781822,12.26815061,12.27129134,NA
6845,12/27/1997,0.002877905,0.044213383,2.862863139,5.85728792,7.520422238,8.571277487,9.241812442,9.733205483,10.0782218,10.32343921,10.50742021,10.66895472,12.17813807,12.17826021,12.17838387,12.17849277,12.17859424,12.17892648,12.1819801,NA
6846,12/28/1997,0.002812726,0.034025346,2.628819012,5.673950243,7.377510297,8.45583297,9.144649009,9.649624114,10.00377689,10.25591844,10.44506936,10.63399554,12.08551699,12.08563948,12.08576145,12.08587772,12.08597163,12.08629639,12.08923396,NA
6847,12/29/1997,0.00274908,0.026544001,2.400249379,5.491058876,7.234694969,8.340405575,9.047463773,9.565977501,9.929220454,10.18803083,10.38249178,10.6187385,12.04202115,12.0421653,12.04228764,12.04240401,12.04249752,12.04274641,12.04505883,NA
6848,12/30/1997,0.002686927,0.021124213,2.177950901,5.308656922,7.091982857,8.224995657,8.9502534,9.482259156,9.854240404,10.11992645,10.31977907,11.9493132,11.9494817,11.94962502,11.9497484,11.94986486,11.94995804,11.95016841,11.95209225,NA
6849,12/31/1997,0.002626226,0.017224574,1.96282654,5.126792163,6.949381684,8.109603351,8.853014269,9.398398007,9.778868625,10.05169512,10.25825636,11.81585514,11.81602401,11.81616733,11.81630194,11.81640696,11.81650015,11.81668812,11.81839849,NA
6850,1/1/1998,0.002566942,0.014427092,1.755880484,4.945517655,6.806899834,7.994228585,8.755740279,9.314020641,9.703418745,9.98298118,11.65102225,11.65122366,11.65139244,11.65153596,11.65166885,11.65177548,11.6518688,11.65207052,11.65394324,NA
6851,1/2/1998,0.002509037,0.012421521,1.558199874,4.764892416,6.66454572,7.878871086,8.658202944,9.229424784,11.43110291,11.43140619,11.43165047,11.43185223,11.43202114,11.43216779,11.43229874,11.43240415,11.43249695,11.43262427,11.43366624,NA
6852,1/3/1998,0.002452477,0.010980053,1.370919666,4.584982228,6.522328099,7.763527403,8.560213235,9.545649317,11.32294095,11.32324449,11.32348945,11.32369148,11.3238606,11.32401656,11.32413785,11.32424342,11.32433661,11.32451885,11.32665237,NA
6853,1/4/1998,0.002397229,0.009936048,1.19516937,4.405860544,6.380256651,7.647793934,9.753376418,11.1508447,11.15123068,11.15153462,11.15178087,11.15198253,11.15215185,11.15230754,11.15242896,11.15253471,11.15262784,11.15280009,11.1549698,NA
6854,1/5/1998,0.002343261,0.009168827,1.03200419,4.227609538,6.238333461,7.531855774,11.06521687,11.06576373,11.06614984,11.06645427,11.06670068,11.06690249,11.06708309,11.06722799,11.06734905,11.06745488,11.06754814,11.06771848,11.06985098,NA
6855,1/6/1998,0.002290542,0.008592503,0.882326801,4.050321274,6.096142253,7.415886014,10.99003116,10.99057312,10.99095973,10.99126351,10.99150934,10.99171161,10.99189582,10.99203678,10.99215842,10.99226427,10.99235751,10.99252131,10.99450224,NA
6856,1/7/1998,0.002239043,0.008147146,0.746808796,3.873943935,5.953908032,7.307643722,10.92395864,10.92449989,10.92488497,10.92518953,10.92543529,10.92563746,10.925822,10.92596276,10.9260844,10.92619027,10.92628351,10.92644453,10.92834353,NA
6857,1/8/1998,0.002188734,0.007791654,0.625818894,3.698320709,5.811877854,7.256627073,10.85747871,10.85801057,10.85839696,10.85870169,10.8589488,10.85915096,10.85933439,10.85947665,10.85959744,10.85970409,10.85979798,10.85991493,10.86102629,NA
6858,1/9/1998,0.002139587,0.007496911,0.518935522,3.523983593,5.670006424,7.24234988,10.80109127,10.8016236,10.8020096,10.80231504,10.80256048,10.80276313,10.80294712,10.80308939,10.80321019,10.8033161,10.80340938,10.80353904,10.80488199,NA
6859,1/10/1998,0.002091476,0.006973962,0.426206239,3.35111333,5.528170565,7.315511281,10.73488352,10.73540474,10.73579219,10.73609709,10.73634282,10.73654536,10.73672943,10.73687065,10.73699248,10.73709842,10.73719176,10.737345,10.73907773,NA
6860,1/11/1998,0.002043739,0.006559725,0.347119711,3.179875659,5.386226239,7.836018599,10.66853069,10.66904159,10.6694276,10.66973237,10.66997827,10.67018078,10.67036492,10.67050611,10.67062796,10.67073392,10.67082727,10.67097423,10.67256906,NA
6861,1/12/1998,0.001997579,0.006310279,0.280670593,3.010433753,5.244121491,9.309760939,10.60251774,10.60304877,10.60343586,10.60374071,10.60398692,10.60418962,10.60437368,10.60451498,10.60463683,10.60474354,10.60483603,10.60493008,10.60537547,NA
6862,1/13/1998,0.001952649,0.006121744,0.225618602,2.842943493,5.10194252,9.143487841,10.54709959,10.54762734,10.54801434,10.54831945,10.54856567,10.54876724,10.54894994,10.54909257,10.54921433,10.5493206,10.54941339,10.54950616,10.5499003,NA
6863,1/14/1998,0.001908809,0.005959099,0.180587348,2.677558208,4.959927,9.513835441,10.48235493,10.48286181,10.48324602,10.48355101,10.48379674,10.48399937,10.48418348,10.48432532,10.48444637,10.48455231,10.48464556,10.48476351,10.48575576,NA
6864,1/15/1998,0.001866016,0.005809707,0.144160837,2.514450097,4.818537998,9.487700128,10.42438938,10.42489483,10.42528042,10.42558541,10.42583112,10.42603375,10.42621785,10.42635893,10.42648073,10.42658666,10.42667987,10.42678389,10.4274588,NA
6865,1/16/1998,0.001682735,0.005668185,0.114964388,2.353835904,4.678414825,9.447792144,10.36632587,10.36683129,10.36721686,10.36752182,10.36776752,10.36797034,10.36815422,10.36829529,10.36841709,10.36852301,10.36861623,10.36872327,10.36945495,NA
6866,1/17/1998,0.0016431,0.005531267,0.091725042,2.195992607,4.540137926,9.256248958,10.31039373,10.31092455,10.31131148,10.3116162,10.31186231,10.31206493,10.31224891,10.31239057,10.31251196,10.31261786,10.31271108,10.31280801,10.31326512,NA
6867,1/18/1998,0.001606772,0.005395751,0.073311553,2.041258581,4.404088585,9.223525787,10.25184146,10.25237129,10.25275816,10.25306283,10.25330891,10.2535115,10.25369615,10.25383709,10.25395846,10.25406435,10.25415755,10.25425252,10.25465583,NA
6868,1/19/1998,0.00157129,0.005257576,0.058755254,1.89002289,4.270465706,9.008789369,10.16493408,10.17432004,10.19982425,10.2001277,10.20037222,10.20057412,10.20074375,10.20088972,10.20102097,10.20112645,10.20121919,10.20130747,10.20150107,NA
6869,1/20/1998,0.001536574,0.005111673,0.047253526,1.742708715,4.139354157,8.805545401,10.0660726,10.09446966,10.12646209,10.14817056,10.14841516,10.14861703,10.1487861,10.14893223,10.14906384,10.14916928,10.14926202,10.14934878,10.14951361,NA
6870,1/21/1998,0.001502579,0.00495254,0.038159054,1.59975745,4.010798399,8.612789759,9.965460015,10.00844186,10.08131448,10.0960531,10.09629764,10.0964993,10.09666845,10.096812,10.09694594,10.0970514,10.09714408,10.09723328,10.09743379,NA
6871,1/22/1998,0.001469243,0.004775384,0.030959709,1.461616175,3.884814097,8.430031496,9.864307578,9.929701568,10.0420818,10.04238523,10.04262996,10.04283195,10.04300095,10.04315733,10.04327843,10.04338389,10.04347672,10.04356665,10.04379858,NA
6872,1/23/1998,0.001436499,0.004577386,0.025254466,1.328728779,3.761354906,8.255832443,9.976871985,9.977432751,9.977818826,9.978121996,9.978367886,9.978569706,9.978740622,9.978894922,9.97901629,9.979121991,9.979214833,9.979311169,9.979719655,NA
6873,1/24/1998,0.001404269,0.0043586,0.020729923,1.201528935,3.640297131,8.089016309,9.918127511,9.91866927,9.919055765,9.919359498,9.919605506,9.919807401,9.919990226,9.920132264,9.92025384,9.920359613,9.920452603,9.920546744,9.920887456,NA
6874,1/25/1998,0.001372477,0.004122151,0.017140169,1.080433247,3.521455515,7.951312478,9.824977282,9.857594039,9.858439323,9.859889264,9.860133872,9.86033554,9.860504554,9.860649615,9.860782041,9.860887329,9.86098004,9.861069468,9.861280558,NA
6875,1/26/1998,0.001341054,0.003873693,0.014290974,0.965833607,3.404612252,7.828023479,9.801336068,9.801877624,9.802263975,9.802567593,9.802813148,9.803015329,9.803198085,9.803340071,9.803461601,9.803567334,9.803660296,9.803755881,9.804125178,NA
6876,1/27/1998,0.001309945,0.003620351,0.012028037,0.858088214,3.289540747,7.703164742,9.742583855,9.743125315,9.743511598,9.743815162,9.744060673,9.744262818,9.744445543,9.744587503,9.744709011,9.744814726,9.744907659,9.744998962,9.745295064,NA
6877,1/28/1998,0.001279115,0.003369528,0.010228412,0.757510736,3.176027403,7.578476971,9.6841045,9.684634294,9.685020476,9.685324608,9.685570241,9.685772469,9.685956096,9.686097064,9.686218635,9.686324334,9.686417367,9.68651092,9.686839512,NA
6878,1/29/1998,0.001248549,0.003127869,0.008794198,0.664356952,3.063897602,7.46087481,9.597870341,9.606554525,9.625643916,9.632606848,9.632851313,9.633052783,9.633221621,9.633377726,9.633498781,9.633604065,9.633696742,9.633782659,9.633930907,NA
6879,1/30/1998,0.001218252,0.002900596,0.007647713,0.578808872,2.95302809,7.362796904,9.572821206,9.573362354,9.573748412,9.574051802,9.574297171,9.574499199,9.574681818,9.574823696,9.574945134,9.575050788,9.575143678,9.5752373,9.575576109,NA
6880,1/31/1998,0.001188244,0.00269124,0.006727558,0.500958335,2.84334662,7.249371746,9.512380945,9.51291044,9.513296404,9.513600365,9.513845859,9.514047973,9.514232231,9.514372385,9.514493887,9.514599527,9.514692516,9.514788841,9.515167699,NA
6881,2/1/1998,0.001158559,0.002501683,0.005985261,0.430792961,2.734827035,7.124979312,9.455543842,9.456073264,9.456459175,9.456763094,9.457008555,9.45721064,9.457394138,9.457535007,9.457656493,9.457762118,9.457855096,9.457951971,9.458338839,NA
6882,2/2/1998,0.001129235,0.002332412,0.00538239,0.368186522,2.627483482,7.000480769,9.398731423,9.399260772,9.399646629,9.399950506,9.400195933,9.40039799,9.400581463,9.400722312,9.400843781,9.400949392,9.401042359,9.401139822,9.401534752,NA
6883,2/3/1998,0.001100318,0.002182833,0.004888229,0.312895462,2.521361341,8.314428882,9.321512088,9.322015958,9.322400339,9.322705757,9.322949309,9.323151303,9.323334826,9.323476149,9.323596884,9.323702484,9.323795415,9.323897784,9.324389784,NA
6884,2/4/1998,0.001071849,0.002051574,0.004478128,0.264563254,2.416528321,8.280141049,9.263449417,9.263953232,9.264337987,9.264641567,9.264886481,9.265088453,9.265271956,9.265412578,9.265534638,9.265639574,9.265732477,9.265829677,9.266228397,NA
6885,2/5/1998,0.001043868,0.001936728,0.004132452,0.222733305,2.313080899,8.08300525,9.20750581,9.208035811,9.208420561,9.208724286,9.208970003,9.209172108,9.209354929,9.209495709,9.209617546,9.209722675,9.209815575,9.209904411,9.210137928,NA
6886,2/6/1998,0.001016411,0.001836047,0.0038359,0.186869688,2.211187206,8.219533657,9.146379987,9.146883602,9.147268205,9.147571714,9.147816482,9.148018373,9.148201803,9.14834237,9.148463729,9.148569779,9.148662139,9.14875821,9.149130917,NA
6887,2/7/1998,0.000989506,0.001747111,0.00357696,0.156383535,2.111101315,8.148199389,9.088366806,9.088870338,9.089254879,9.089558337,9.089803065,9.090004924,9.090188324,9.090328867,9.090450207,9.090556239,9.090648585,9.090744821,9.091116651,NA
6888,2/8/1998,0.000963174,0.001667509,0.003347305,0.130661943,2.013150404,8.083744544,9.030376042,9.030879496,9.031263976,9.031567387,9.031812076,9.032013903,9.032197274,9.032337795,9.032459116,9.032565132,9.032657464,9.032753882,9.033124385,NA
6889,2/9/1998,0.00093743,0.001595014,0.003141077,0.109096032,1.917672874,8.961520906,8.96226459,8.962769487,8.963155239,8.963458903,8.963704255,8.963906055,8.964090541,8.964230134,8.964352803,8.96445685,8.964549678,8.964646621,8.965033063,NA
6890,2/10/1998,0.000912279,0.001527728,0.002954151,0.091104895,1.824932962,8.903065922,8.90380951,8.904314342,8.904700044,8.905003669,8.90524899,8.905450763,8.905635226,8.9057748,8.905897454,8.906001486,8.90609431,8.906193435,8.906613345,NA
6891,2/11/1998,0.000887724,0.001464179,0.002783497,0.076152894,1.735199844,8.825987592,8.826715418,8.827236882,8.827622755,8.827926087,8.828171016,8.82837283,8.828556931,8.82869664,8.828819336,8.828923304,8.829016122,8.82911622,8.829544921,NA
6892,2/12/1998,0.000863759,0.001403336,0.002626776,0.063759707,1.648816109,8.766903478,8.767629768,8.768151165,8.768536986,8.76884028,8.769085176,8.769286964,8.769470015,8.769610731,8.769731971,8.769837366,8.769930168,8.770029126,8.770436019,NA
6893,2/13/1998,0.000840378,0.001344563,0.002482142,0.053504163,1.566048019,8.707744729,8.708472343,8.708993656,8.709379415,8.70968266,8.709927517,8.710129272,8.71031332,8.710452987,8.710575648,8.710679586,8.710772356,8.710865891,8.71117978,NA
6894,2/14/1998,0.000817569,0.001287518,0.002348168,0.04502355,1.48781576,8.648806312,8.64953236,8.650054011,8.650439277,8.650742469,8.650987284,8.651189006,8.651371996,8.651512665,8.651633865,8.651739225,8.651831995,8.651930652,8.652331572,NA
6895,2/15/1998,0.000795321,0.001232066,0.002223771,0.038010023,1.415335196,8.590148762,8.590875152,8.591396315,8.591781964,8.592085122,8.592329909,8.592531607,8.592714576,8.592855229,8.592976415,8.593081763,8.593174541,8.593278719,8.593759018,NA
6896,2/16/1998,0.000773621,0.001178192,0.002108116,0.032205293,1.349042066,8.519554663,8.520296373,8.520800576,8.521185044,8.521489868,8.521733076,8.521934834,8.522117704,8.5222583,8.522379466,8.522484802,8.52257753,8.52267118,8.522983624,NA
6897,2/17/1998,0.000752457,0.001125956,0.002000495,0.027394769,1.28869746,8.460569621,8.461311189,8.461815295,8.462199689,8.462504455,8.462747616,8.462949335,8.46313217,8.463272739,8.463393881,8.463499197,8.46359192,8.463689285,8.464061466,NA
6898,2/18/1998,0.000731816,0.001075454,0.00190024,0.02340174,1.234800408,8.402019902,8.40276138,8.403265426,8.403649773,8.403954503,8.404197634,8.404399329,8.404582141,8.404722694,8.404843821,8.404949124,8.405041839,8.405140349,8.405530591,NA
6899,2/19/1998,0.000711686,0.001026796,0.001806681,0.020081573,1.186743023,8.333577236,8.334321946,8.334826126,8.335211159,8.335514632,8.335759861,8.335961321,8.336144047,8.336284526,8.336405821,8.336511293,8.336603932,8.336705271,8.337145077,NA
6900,2/20/1998,0.000692057,0.00098008,0.001719167,0.017316153,1.144783792,8.264560643,8.265305188,8.265810084,8.266196151,8.266498305,8.266743365,8.266946155,8.267127614,8.267268032,8.267389302,8.267495993,8.267587367,8.267689903,8.268157453,NA
6901,2/21/1998,0.000672916,0.000935377,0.001637113,0.015009073,1.119767112,8.19105717,8.191780537,8.192305321,8.192690469,8.192993426,8.193238155,8.193441416,8.193622577,8.193763267,8.193884157,8.19399074,8.194082198,8.194193982,8.194776661,NA
6902,2/22/1998,0.000654255,0.000892714,0.001560031,0.013082151,1.129176883,8.124184329,8.124910465,8.125430172,8.12581595,8.126119168,8.12636366,8.126567635,8.126748185,8.126888491,8.127009731,8.127115087,8.127207763,8.127320056,8.127905844,NA
6903,2/23/1998,0.000636064,0.000852079,0.001487521,0.011470911,1.526716591,8.044786079,8.045532954,8.046014358,8.046399699,8.046702591,8.04694786,8.047159541,8.047332756,8.047472531,8.04759381,8.047700589,8.047792053,8.047905059,8.048524416,NA
6904,2/24/1998,0.000618332,0.000813425,0.00141924,0.01012251,1.735999065,7.98492488,7.985671883,7.986154324,7.986538763,7.986841707,7.987087018,7.987298735,7.987471979,7.987611777,7.987733078,7.987839875,7.987931357,7.98804526,7.988673051,NA
6905,2/25/1998,0.000601052,0.000776689,0.001354867,0.008998718,5.42863492,7.897829674,7.89857319,7.899078034,7.89946395,7.899767595,7.900012526,7.900206033,7.900375549,7.900516071,7.90063653,7.900742101,7.900834858,7.900963888,7.901714706,NA
6906,2/26/1998,0.000584213,0.000741795,0.001294076,0.008087203,7.808250059,7.809278228,7.810021506,7.810527386,7.810912537,7.811217449,7.811460764,7.811662542,7.811845103,7.81198572,7.812107592,7.812212613,7.812305225,7.812402908,7.812808679,NA
6907,2/27/1998,0.000567809,0.000708665,0.001236518,0.007436685,7.748521481,7.749548959,7.750292947,7.750798322,7.751184208,7.751488238,7.751732577,7.751934407,7.752094733,7.752235386,7.75235729,7.752462338,7.752555108,7.752692924,7.753497681,NA
6908,2/28/1998,0.000551829,0.000677216,0.001181842,0.007349884,7.678601216,7.679634467,7.680380492,7.680887721,7.681271718,7.681575852,7.681821402,7.682040515,7.682206044,7.682346747,7.682468051,7.682573596,7.682666434,7.682769162,7.683263359,NA
6909,3/1/1998,0.000536265,0.000647359,0.001129734,0.008226207,7.602241997,7.603275638,7.604021718,7.604526058,7.604911561,7.605215605,7.605462093,7.60568009,7.605845532,7.605986273,7.606107554,7.606213096,7.606306833,7.606406149,7.606884657,NA
6910,3/2/1998,0.000521109,0.000618992,0.001079906,0.010910858,7.541819539,7.542853111,7.543599142,7.544103449,7.544488926,7.544792949,7.545039422,7.545257404,7.545422835,7.545563567,7.54568484,7.545790375,7.545884094,7.545979885,7.546415217,NA
6911,3/3/1998,0.000506352,0.000592009,0.001032214,0.016353786,7.481582156,7.482615901,7.483360636,7.483864857,7.484251274,7.484554298,7.484799598,7.485018713,7.485184129,7.485324904,7.485446112,7.485551638,7.485644929,7.48574074,7.4861749,NA
6912,3/4/1998,0.000491985,0.000566294,0.000986714,0.024145305,7.413059271,7.414090927,7.414834877,7.415340071,7.415725945,7.416029449,7.416253301,7.416458065,7.416636829,7.416777556,7.41689883,7.417004364,7.417097165,7.417205272,7.417811787,NA
6913,3/5/1998,0.000478,0.00054174,0.000943644,0.034251599,7.335622387,7.336650084,7.337394858,7.337899881,7.33828583,7.338589622,7.338813242,7.339019435,7.339198053,7.339338562,7.33945986,7.339565805,7.339659092,7.339765805,7.340362099,NA
6914,3/6/1998,0.000464389,0.00051826,0.000903317,0.072067158,7.267199119,7.268228948,7.268952811,7.269458405,7.269844202,7.270147894,7.270393496,7.270599554,7.270778488,7.270918062,7.271039368,7.271144929,7.271238287,7.2713371,7.271815606,NA
6915,3/7/1998,0.000451141,0.000495801,0.000866004,0.176760148,7.197770395,7.198790005,7.199528795,7.200035548,7.20042183,7.200726043,7.20097176,7.201190637,7.201356664,7.201497574,7.201619549,7.201723747,7.201816834,7.201913119,7.202376388,NA
6916,3/8/1998,0.00043825,0.000474348,0.000832258,0.330008797,7.135736045,7.136770689,7.137515831,7.138022587,7.138400361,7.138691694,7.138937314,7.139155277,7.139321305,7.139462216,7.139584192,7.13968839,7.139781487,7.139881734,7.140409796,NA
6917,3/9/1998,0.000425707,0.000453916,0.000803845,0.569408076,7.066498321,7.067533272,7.068277633,7.068785518,7.06917011,7.069474308,7.069719778,7.069938903,7.070104446,7.070244797,7.07036648,7.070471861,7.070564696,7.070658769,7.0710709,NA
6918,3/10/1998,0.000413502,0.000434526,0.000783951,0.775303667,6.989840556,6.990864251,6.991615134,6.992120418,6.992505942,6.992810211,6.993055817,6.993273562,6.993418204,6.993559015,6.993679574,6.993785005,6.993878158,6.993987637,6.994624913,NA
6919,3/11/1998,0.00040163,0.000416182,0.000776737,3.699184787,6.917944131,6.919015569,6.919774829,6.920279822,6.920666113,6.920969943,6.921215431,6.921434793,6.921599705,6.921724078,6.921840735,6.921946208,6.922038117,6.92215744,6.922880128,NA
6920,3/12/1998,0.000390081,0.000398864,0.000789124,6.838878911,6.840571699,6.841617265,6.842388563,6.84289611,6.843283521,6.84358815,6.843833631,6.844052523,6.84421824,6.844359281,6.844467917,6.844565257,6.844658271,6.844774738,6.845530057,NA
6921,3/13/1998,0.000378848,0.000382534,0.00091108,6.768629355,6.770345112,6.771377605,6.772152196,6.772660452,6.773047925,6.773352918,6.773599012,6.773817702,6.773983553,6.774124733,6.774246512,6.774330962,6.774423987,6.774546102,6.775497551,NA
6922,3/14/1998,0.000367925,0.000366558,0.001154672,6.703442812,6.70517964,6.706202291,6.706978834,6.707488836,6.707876311,6.708181678,6.708428397,6.708647293,6.708813192,6.708954747,6.709076701,6.709182759,6.709275956,6.709402417,6.710221398,NA
6923,3/15/1998,0.000357271,0.000266086,0.001806162,6.615570184,6.617306413,6.618347133,6.61909747,6.619605219,6.619993757,6.620299102,6.620546828,6.620765356,6.620931314,6.621072942,6.621194879,6.62130104,6.621394276,6.621498238,6.622324572,NA
6924,3/16/1998,0.00034661,0.000175488,0.012222624,6.551827081,6.553563836,6.554604871,6.555355858,6.555863338,6.55625112,6.556536251,6.556784051,6.557003057,6.557168654,6.557309305,6.557431278,6.557537472,6.557630685,6.557727852,6.558344643,NA
6925,3/17/1998,0.000336404,0.000156172,0.035374564,6.488064845,6.489801603,6.49084264,6.491592758,6.492100662,6.492489765,6.492795203,6.493043004,6.493261599,6.493427607,6.493569279,6.493669605,6.493775799,6.49386903,6.493976149,6.494643353,NA
6926,3/18/1998,0.0003266,0.000157557,0.058479153,6.470570442,6.472308238,6.47334982,6.474101094,6.474608855,6.474998249,6.475303999,6.475550846,6.475770627,6.475919941,6.476056825,6.476177905,6.476284149,6.476378925,6.47647324,6.47725055,NA
6927,3/19/1998,0.000317132,0.000171292,0.244561016,6.389588097,6.391338536,6.392383534,6.393131296,6.393640927,6.394030355,6.39433638,6.394583416,6.394803134,6.39496924,6.395111062,6.395233149,6.395319448,6.395411131,6.395539232,6.39655567,NA
6928,3/20/1998,0.000308007,0.000207808,1.76785609,6.312476175,6.314222916,6.315262562,6.316013672,6.316526028,6.316915456,6.317222444,6.317482421,6.317689282,6.317855817,6.317997837,6.318120447,6.318226795,6.318298605,6.318428797,6.319466949,NA
6929,3/21/1998,0.000299122,0.000215902,5.953906129,6.237334541,6.239089036,6.240134336,6.240886247,6.241398642,6.241788522,6.242095349,6.242342699,6.24256254,6.242729496,6.242871656,6.242972577,6.243079,6.243172028,6.24328659,6.244192514,NA
6930,3/22/1998,0.000290487,0.000209661,6.162059503,6.165647648,6.167409034,6.168462827,6.169213996,6.169725395,6.170116734,6.170424428,6.170693937,6.170892655,6.171059482,6.171201907,6.171324799,6.171431283,6.171503215,6.171635723,6.172716418,NA
6931,3/23/1998,0.000282205,0.000320048,6.088396074,6.091978666,6.093813064,6.094872229,6.095619042,6.096131904,6.0965238,6.096832086,6.09710188,6.097301038,6.097468463,6.097610687,6.097733724,6.097840434,6.09792624,6.098047011,6.098999524,NA
6932,3/24/1998,0.000274134,0.000837466,6.02250517,6.026092173,6.027928829,6.028989298,6.02973703,6.030250523,6.0306429,6.030951113,6.03122124,6.031420642,6.031588346,6.03173104,6.031853709,6.031938147,6.032032188,6.032148333,6.033090888,NA
6933,3/25/1998,0.000266302,0.001866872,5.952414042,5.955926447,5.957762885,5.958826003,5.959570601,5.960084846,5.960477466,5.96078642,5.961056652,5.961255881,5.961423562,5.961566484,5.96168959,5.961774671,5.961868786,5.961987901,5.962965467,NA
6934,3/26/1998,0.000258767,0.007872178,5.881018209,5.884399794,5.886233099,5.887298518,5.888039042,5.888554083,5.888946908,5.889256164,5.889505127,5.8897259,5.88989379,5.890036724,5.890159937,5.890245051,5.890339412,5.890456926,5.891429123,NA
6935,3/27/1998,0.000251471,0.015208563,5.81461593,5.818001159,5.819836439,5.820903006,5.821644328,5.822159924,5.822553172,5.822862761,5.823111993,5.823333459,5.823501073,5.823644161,5.823767508,5.823874801,5.823947158,5.824074741,5.825146218,NA
6936,3/28/1998,0.000244427,0.020800791,5.748275335,5.751664505,5.753501921,5.75456973,5.755311915,5.755828112,5.756221817,5.756531767,5.756781289,5.757003012,5.757170822,5.757314076,5.757437566,5.757544974,5.757617389,5.757736634,5.758745909,NA
6937,3/29/1998,0.000237585,0.051348587,5.678353304,5.68159192,5.683410605,5.684494725,5.685225325,5.68574418,5.686138203,5.686447962,5.686718834,5.686919677,5.687087823,5.687231414,5.687355268,5.687462876,5.687535145,5.687653318,5.688694318,NA
6938,3/30/1998,0.000194032,0.073250902,5.611560528,5.614800452,5.616619561,5.617704151,5.618435068,5.618954148,5.619348784,5.619658236,5.619918003,5.620107915,5.620276593,5.620419588,5.620543115,5.620650769,5.620745272,5.620822939,5.621455303,NA
6939,3/31/1998,0.000199854,0.082347179,5.544671726,5.547912071,5.549731727,5.550816426,5.551547417,5.552066549,5.552460782,5.552770707,5.553041491,5.553242213,5.553411219,5.553554577,5.553678497,5.553763886,5.553858406,5.553961424,5.554732312,NA
6940,4/1/1998,0.000177777,0.087802491,5.477940337,5.481181477,5.483001579,5.484086544,5.484817714,5.485336513,5.485730843,5.486040844,5.486311927,5.486512926,5.486681973,5.486811245,5.486927014,5.487034705,5.487129241,5.48722362,5.487952587,NA
6941,4/2/1998,0.00011512,0.090255103,5.410679415,5.413920695,5.415740677,5.416826722,5.417557317,5.418076528,5.418471053,5.418781098,5.419052479,5.419253284,5.419422081,5.41956615,5.419689815,5.419797536,5.419892195,5.419993968,5.420756396,NA
6942,4/3/1998,2.91E-05,0.091655024,5.343369966,5.346612426,5.348433071,5.349519511,5.350250637,5.350770234,5.351164902,5.351474598,5.351745838,5.351946957,5.352115816,5.352259632,5.352383647,5.352491407,5.352586096,5.352682489,5.353354532,NA
6943,4/4/1998,2.74E-05,0.092091711,5.276078945,5.27932142,5.281142084,5.282228536,5.282959867,5.283479272,5.283873944,5.284184105,5.284455589,5.284656469,5.284825329,5.284969453,5.285093164,5.285200924,5.285295612,5.285376174,5.285952382,NA
6944,4/5/1998,2.73E-05,0.088895684,5.208992859,5.212235852,5.214056796,5.215143415,5.215874396,5.21639388,5.216788613,5.217098822,5.217370348,5.217571258,5.217740145,5.217884291,5.21800802,5.218115798,5.218188074,5.218286672,5.219027539,NA
6945,4/6/1998,2.65E-05,0.083153579,5.142195131,5.14544218,5.147265401,5.148353378,5.149085539,5.149605871,5.150001098,5.150311695,5.150583319,5.150784257,5.150953355,5.151097682,5.151221565,5.151329478,5.151424312,5.151536729,5.152492413,NA
6946,4/7/1998,2.50E-05,0.078712655,5.089559575,5.092815752,5.094644299,5.095734298,5.09646886,5.096990529,5.097386688,5.097698128,5.097970468,5.0981724,5.09834192,5.09848629,5.098610132,5.09871749,5.098812474,5.098925571,5.099893842,NA
6947,4/8/1998,0.000160589,0.556843362,5.021002466,5.024200468,5.026083525,5.027182616,5.027914442,5.028437128,5.028834515,5.029146684,5.029419728,5.029622141,5.029792094,5.029936837,5.030061562,5.03016966,5.030264883,5.030354395,5.031315701,NA
6948,4/9/1998,0.000183751,0.563274904,4.955644663,4.958847832,4.960733902,4.961834929,4.962567731,4.963091212,4.963489226,4.963801896,4.964075358,4.964278083,4.964448138,4.964592807,4.964717825,4.964826456,4.964921819,4.965019714,4.965730795,NA
6949,4/10/1998,0.000194376,0.561082331,4.889929775,4.893134396,4.895021294,4.896122969,4.896855913,4.897379585,4.897777766,4.898090575,4.89836414,4.898566472,4.898736764,4.898882113,4.899006862,4.899115535,4.899210936,4.899306867,4.899963655,NA
6950,4/11/1998,0.000208838,0.550411166,4.824220372,4.827428006,4.829316643,4.830419548,4.831152932,4.831677035,4.832075574,4.832388673,4.832662467,4.832865442,4.833035885,4.833181053,4.833305745,4.833414512,4.833510004,4.833615426,4.834501138,NA
6951,4/12/1998,0.000218531,0.544150497,4.81869542,4.821915968,4.823812315,4.824919071,4.825656162,4.826182559,4.826582754,4.826897126,4.827172106,4.827375955,4.82754711,4.827692875,4.827818589,4.827927795,4.82802325,4.828146315,4.829242247,NA
6952,4/13/1998,4.758343298,4.799585695,4.808461966,4.811969753,4.813905614,4.815037589,4.815760342,4.81629024,4.816693576,4.817010192,4.817286703,4.817492003,4.817664117,4.817810748,4.817937295,4.818046727,4.818143248,4.818236511,4.81951757,NA
6953,4/14/1998,4.717687108,4.759037672,4.767956063,4.771488646,4.77344112,4.774581486,4.77530965,4.775843302,4.776249803,4.776569013,4.776847906,4.777054617,4.777228211,4.77737591,4.777503484,4.777614213,4.77771103,4.777834674,4.779317867,NA
6954,4/15/1998,5.741205856,5.841292455,5.852437902,5.856143968,5.858095206,5.859246402,5.864382752,5.866645536,5.890485141,5.916175173,5.928574083,5.928794043,5.928978197,5.929134894,5.929275483,5.929396756,5.929500189,5.929868633,5.931524924,NA
6955,4/16/1998,8.029977151,8.088974371,8.099684717,8.125575798,8.148165647,8.170080121,8.195783963,8.214756359,8.218282154,8.218640479,8.218924473,8.219158621,8.21935493,8.219531843,8.21967697,8.219799389,8.219908124,8.220228784,8.221894958,NA
6956,4/17/1998,9.369817977,9.422422763,9.433691451,9.437533214,9.446951648,9.454470482,9.47520854,9.493060182,9.507880586,9.508739233,9.509035111,9.509278777,9.509482875,9.509656574,9.509818908,9.509946125,9.51005994,9.51042696,9.512206241,NA
6957,4/18/1998,9.468798262,9.850775401,9.869936204,9.896353995,9.919835715,9.943149306,9.959761247,9.979698268,9.990944462,9.992319432,9.992621542,9.992870368,9.993078866,9.993256197,9.993422162,9.993551989,9.993668114,9.994032374,9.99581649,NA
6958,4/19/1998,9.735400342,10.22402588,10.23616341,10.24733593,10.26426654,10.2783509,10.29739951,10.31177322,10.32214375,10.328875,10.33708868,10.33846246,10.3386726,10.33885111,10.33900491,10.33914977,10.33926925,10.33974369,10.34160211,NA
6959,4/20/1998,10.32082775,10.50854457,10.54614071,10.56075975,10.56290663,10.56424432,10.56519706,10.56582963,10.5663135,10.56669454,10.56700168,10.56727648,10.56748327,10.56765969,10.56781202,10.56794412,10.56805995,10.56823247,10.5695933,NA
6960,4/21/1998,10.48265109,10.53764748,10.54905129,10.55315436,10.55548836,10.55679388,10.55769134,10.57878735,10.58247348,10.58569149,10.60172031,10.61374837,10.62598122,10.63212279,10.6323525,10.63248677,10.63261774,10.6330035,10.6344474,NA
6961,4/22/1998,10.42842192,10.51477528,10.54892039,10.55784849,10.56246057,10.56510602,10.56784454,10.5886164,10.5918533,10.59415869,10.59617399,10.60036304,10.60655351,10.61302698,10.62105972,10.63261763,10.63886264,10.64777277,10.64944811,NA
6962,4/23/1998,10.30202701,10.53580474,10.56183697,10.57049387,10.57505048,10.57773973,10.59563543,10.59889067,10.60137888,10.60331644,10.60501579,10.60627757,10.60736291,10.63642795,10.64165282,10.64179415,10.6419373,10.64256946,10.64444964,NA
6963,4/24/1998,10.23649421,10.30868416,10.32039487,10.32498706,10.3271749,10.37359876,10.41566227,10.48709174,10.56691975,10.60316865,10.61243948,10.61441359,10.61553833,10.6169236,10.62019858,10.62370867,10.64275353,10.6522863,10.65426322,NA
6964,4/25/1998,9.923702276,9.994799878,10.00651479,10.01110136,10.01328185,10.2175432,10.28282704,10.37117916,10.46076019,10.50487112,10.52215249,10.53089846,10.53736069,10.54348493,10.5502629,10.55707005,10.58735777,10.70765389,10.71907422,NA
6965,4/26/1998,9.62286147,9.685187359,9.696868059,9.701379726,9.703550557,10.05973076,10.15049313,10.25432299,10.35531084,10.40716882,10.43232648,10.44762699,10.45927421,10.46991428,10.47989268,10.49001992,10.54267054,10.83787883,10.85260805,NA
6966,4/27/1998,9.291945096,9.360865143,9.373403953,9.377551902,9.400687224,9.878641739,10.02110492,10.13893456,10.2499744,10.30867339,10.34226291,10.36445678,10.38103969,10.39653668,10.40939951,10.42419154,10.91091722,10.96574291,10.98736818,NA
6967,4/28/1998,8.975426136,9.036247063,9.048451322,9.052547183,9.073995885,9.692575506,9.892931422,10.02483406,10.14420352,10.21035874,10.25218166,10.28126214,10.30243434,10.32323164,10.3404811,10.74016378,11.06561578,11.0943735,11.12678822,NA
6968,4/29/1998,8.636987721,8.693409314,8.705286752,8.709322314,8.832766611,9.507075203,9.761083079,9.911288435,10.03835681,10.1109929,10.16075421,10.1967384,10.22230823,10.67887717,11.16033599,11.1717223,11.17186512,11.17281011,11.17500517,NA
6969,4/30/1998,8.25727206,8.31853096,8.330109048,8.35117341,8.645177394,9.352611873,9.630426844,9.79900669,9.936012425,10.0155736,10.07155238,10.11881407,10.28004328,11.12314269,11.22912832,11.23002144,11.23018983,11.23108874,11.23330124,NA
6970,5/1/1998,7.915732931,7.979708246,7.992011137,7.996101237,8.368467197,9.199207706,9.499716182,9.68588609,9.834226727,9.921992271,9.985128151,10.04185923,10.31363376,11.18278268,11.21765515,11.23455065,11.24053175,11.24146063,11.2437309,NA
6971,5/2/1998,7.527003695,7.605775038,7.617425024,7.647674753,8.109948979,9.045829235,9.368590814,9.571141166,9.731997631,9.828882187,9.899772459,9.968405309,10.2627945,11.05413312,11.13705518,11.22076224,11.22871991,11.24154201,11.24459225,NA
6972,5/3/1998,7.199944167,7.259047756,7.271040055,7.275078821,7.856944274,8.892730544,9.237685141,9.456390556,9.630127513,9.736162484,9.815008647,9.89642495,10.20524607,10.95067859,11.05275578,11.20346098,11.20541006,11.20648999,11.20897896,NA
6973,5/4/1998,6.946353141,7.026791675,7.038504865,7.071057065,7.073382446,8.740080415,9.107229847,9.342030195,9.528650407,9.643663527,9.730851084,9.825708359,10.1483123,10.84916953,10.97033072,11.12109726,11.14440269,11.15493047,11.15950733,NA
6974,5/5/1998,6.647530279,6.707846928,6.719870637,6.723898817,6.744560896,8.58809494,8.977688897,9.228829328,9.42876943,9.552971305,9.650273715,9.766075458,10.10872321,10.73107965,10.87937682,11.06807858,11.07020113,11.07325158,11.07734787,NA
6975,5/6/1998,6.30554321,6.364835971,6.376191257,6.397599386,6.405164761,8.436104748,8.847986143,9.115350428,9.328419052,9.462167202,9.570165551,9.703066896,10.05366837,10.62211413,10.79486313,10.97363311,10.97842158,10.9845378,10.98855674,NA
6976,5/7/1998,5.973006677,6.041230845,6.052603552,6.057051577,6.059166372,8.283950278,8.71780785,9.001095774,9.226849263,9.370048639,9.487172603,9.629892866,9.981935449,10.52879148,10.7131417,10.88630197,10.88619633,10.8908947,10.89451458,NA
6977,5/8/1998,5.793763486,5.858075685,5.870186913,5.874202607,5.886183129,8.131912676,8.587673577,8.88683321,9.1254742,9.278897925,9.406897513,9.56570801,9.925715288,10.4262696,10.62058664,10.79648313,10.75411168,10.7547375,10.757776,NA
6978,5/9/1998,5.470434705,5.529092544,5.540327832,5.565968334,5.568262776,7.980006013,8.457514338,8.772451747,9.023778314,9.187542925,9.326269629,9.499391785,9.862735481,10.32981724,10.52834281,10.70659179,10.62759356,10.62934558,10.63424993,NA
6979,5/10/1998,5.154419989,5.218124954,5.230121828,5.234099606,5.245969113,7.828379785,8.327601016,8.658272042,8.922438562,9.096641603,9.24640858,9.433986212,9.798477357,10.23477306,10.43425691,10.61503699,10.50776333,10.51022421,10.51739825,NA
6980,5/11/1998,4.844564741,4.91162654,4.922805045,4.927177502,4.92925626,7.678243905,8.200128528,8.547104898,8.826687791,9.012769998,9.179836448,9.393215862,9.747537038,10.11776375,10.31240373,10.49445556,10.52300657,10.52803038,10.53153294,NA
6981,5/12/1998,4.539036997,4.605683343,4.616803664,4.621149015,4.623216969,7.528973122,8.074605065,8.438490332,8.733090417,8.931600084,9.117021721,9.346813049,9.681047733,10.00439335,10.22862053,10.49991036,10.50092983,10.50291473,10.50656769,NA
6982,5/13/1998,4.234455732,4.297000124,4.30877844,4.312683996,4.324337571,7.378897226,7.948686227,8.329199659,8.637366767,8.846898254,9.044947726,9.280845937,9.6024997,9.902509647,10.13348694,10.48054455,10.48194099,10.48407036,10.48781571,NA
6983,5/14/1998,3.942161558,3.990692468,4.001013897,4.015587402,4.019709753,7.228171249,7.820868003,8.217304627,8.537689736,8.756364424,8.962448293,9.202462173,9.520749828,9.81595132,10.05700311,10.41628034,10.4172535,10.42738817,10.45290544,NA
6984,5/15/1998,3.635880454,3.683968783,3.694197084,3.708637149,3.71338597,7.077805192,7.692099205,8.104077582,8.436470432,8.664606146,8.878848783,9.124481994,9.44245061,9.732033622,9.978664011,10.32562302,10.3331692,10.388253,10.39850754,NA
6985,5/16/1998,3.541072672,3.617919594,3.629941141,3.641179832,3.652176977,6.927706127,7.56385229,7.991520243,8.336968202,8.575809929,8.800331686,9.053400363,9.369108292,9.641715722,9.898944842,10.23284376,10.31290631,10.32500095,10.33903517,NA
6986,5/17/1998,3.28385628,3.331351624,3.341452812,3.355716091,3.359750954,6.777889841,7.435179855,7.878267256,8.235595033,8.484562161,8.718572684,8.979624799,9.295115601,9.557106431,9.816640285,10.14260721,10.21508528,10.17731008,10.17966819,NA
6987,5/18/1998,2.996321949,3.052720421,3.063289684,3.067372605,3.069337213,6.628379766,7.306851455,7.765353766,8.134886789,8.394004707,8.637313165,8.90572844,9.22008097,9.473296326,9.732760192,10.05224238,10.1132457,10.07806234,9.920993304,NA
6988,5/19/1998,2.689376627,2.762501606,2.774082258,2.777844342,2.791417625,6.479189379,7.178830022,7.652883558,8.036015128,8.308628554,8.569326069,8.856572184,9.158318045,9.386053281,9.652167373,9.946979337,9.750613694,9.70838668,9.715881727,NA
6989,5/20/1998,2.436367354,2.491043472,2.501288771,2.505247221,2.507152804,6.330320508,7.051127508,7.540770647,7.93794537,8.224675082,8.502824984,8.801324604,9.087298904,9.299924975,9.557966859,9.820405149,9.600636857,9.610292396,9.625791749,NA
6990,5/21/1998,2.163538203,2.217116722,2.227157695,2.231035914,2.23290228,6.181733388,6.923414488,7.428295496,7.83729876,8.13331786,8.418673643,8.721671967,9.005160857,9.219191413,9.471395753,9.724218648,9.492558774,9.512687387,9.554263666,NA
6991,5/22/1998,1.896944813,1.949212413,1.959008083,1.962791408,1.964613084,6.033468165,6.795846777,7.315859569,7.736370613,8.041481945,8.333948834,8.641971956,8.925391658,9.139086586,9.384056784,9.627597067,9.385301075,9.446694608,9.441724462,NA
6992,5/23/1998,1.978333338,2.033494649,2.04402641,2.047576738,2.063615976,5.885144663,6.668583267,7.203720631,7.636299047,7.951254041,8.252158556,8.565035188,8.847296439,9.057941776,9.295110669,9.524788718,9.283221958,9.311224972,9.345112801,NA
6993,5/24/1998,1.731604811,1.78371284,1.793896094,1.79729168,1.812048447,5.735945657,6.541605034,7.091832125,7.536685315,7.861354143,8.170150354,8.486918881,8.767377131,8.976450004,9.206932692,9.424513974,9.281564379,9.303014489,9.334479298,NA
6994,5/25/1998,1.500174949,1.544616025,1.554076145,1.55729708,1.565359163,5.587058601,6.414923946,6.980228608,7.437742251,7.772477396,8.089482503,8.409460253,8.687379949,8.894282546,9.117887642,9.323743824,9.298853586,9.337865026,9.428009922,NA
6995,5/26/1998,1.267422179,1.314088962,1.322961846,1.326413916,1.32806984,5.438253622,6.288516207,6.868859505,7.339067129,7.683696679,8.008420499,8.33119206,8.606505791,8.812092022,9.029210315,9.22762842,9.394318505,9.439279674,9.478562887,NA
6996,5/27/1998,1.047977792,1.09220388,1.100610983,1.103882448,1.105451667,5.290269059,6.162317295,6.757608959,7.240116586,7.594043706,7.925673809,8.251473011,8.525335206,8.730607578,8.942159498,9.13818355,9.463968716,9.485911569,9.570226797,NA
6997,5/28/1998,0.836917668,0.883305719,0.891222018,0.894302458,0.895773092,5.142926038,6.03625638,6.646357769,7.140393648,7.502856967,7.840583547,8.170246325,8.444365602,8.650338262,8.857731901,9.052981667,9.503482377,9.548271325,9.651749368,NA
6998,5/29/1998,0.648582444,0.691292815,0.698493019,0.701301386,0.702639231,4.996340684,5.910365409,6.53517091,7.040309082,7.411103988,7.754743984,8.088742417,8.363905364,8.570651599,8.774644719,8.970224133,9.419474364,9.597769333,9.792158487,NA
6999,5/30/1998,0.488279741,0.521341832,0.527651339,0.530097829,0.531272352,4.85035852,5.784778284,6.424243204,6.94090834,7.320467705,7.670581191,8.008437085,8.284028832,8.490341795,8.690692647,8.892002129,9.333952938,9.661955294,9.798355109,NA
7000,5/31/1998,0.347032157,0.372397348,0.377795392,0.379634204,0.384251225,4.704452631,5.659631712,6.313793824,6.843505497,7.233768463,7.592860121,7.932957403,8.205888228,8.408007894,8.602325571,8.829835611,9.274796509,9.574255086,9.617020042,NA
7001,6/1/1998,0.232033305,0.254067797,0.258239875,0.259869232,0.260650098,4.559198717,5.534758136,6.203570759,6.746295504,7.147367843,7.515446702,7.857569787,8.126646123,8.326090072,8.513592504,8.763671114,9.354951408,9.43400797,9.62275268,NA
7002,6/2/1998,0.474928872,0.506988895,0.513196392,0.515612839,0.516770624,0.829794417,5.410044796,6.093322446,6.647718922,7.057543234,7.431895093,7.777225805,8.045380223,8.246224421,8.431606138,8.684257215,9.546940851,9.561339369,9.630908163,NA
7003,6/3/1998,0.339378646,0.366404676,0.371639015,0.373675543,0.3746505,0.687495422,5.285833252,5.983542289,6.550419515,6.96910899,7.349691334,7.696905099,7.964174393,8.165974008,8.349629397,8.609166199,9.58233413,9.617202148,9.82335997,NA
7004,6/4/1998,0.227601217,0.251825576,0.256036303,0.257670527,0.258452846,0.571937415,5.162341862,5.874570783,6.455537269,6.884113557,7.272118099,7.618063139,7.883214079,8.084493695,8.264951667,8.615004247,9.682191669,9.745785123,9.879985681,NA
7005,6/5/1998,0.147400673,0.163756678,0.167019523,0.168112917,0.171030873,1.33085345,5.039779935,5.766708276,6.362595009,6.80091793,7.195208414,7.538365297,7.801055356,8.002528146,8.180592615,9.28961014,9.795836307,9.849875833,9.922640261,NA
7006,6/6/1998,0.097183041,0.108780677,0.111026224,0.111900368,0.112319194,0.406962737,4.920695842,5.662837422,6.275572183,6.722532618,7.119395663,7.455944717,7.716196639,7.917965857,8.094204327,9.811696273,9.83176756,9.926524716,10.00638297,NA
7007,6/7/1998,0.065273886,0.073641326,0.075261439,0.075892114,0.076194288,0.396779652,4.803778737,5.561239747,6.188053574,6.641724598,7.039355947,7.371257009,7.630323745,7.835053673,8.01248198,9.951339559,10.03426902,10.05134669,10.11858581,NA
7008,6/8/1998,0.044318884,0.051082472,0.052269452,0.052729561,0.052949994,0.329186842,4.684171241,5.455671368,6.092569282,6.553139447,6.954719578,7.288042611,7.548230345,7.757992106,7.953143312,10.12390056,10.12491754,10.24818487,10.32356207,NA
7009,6/9/1998,0.028706487,0.032736974,0.033517736,0.033820512,0.033966758,0.286930945,4.563183966,5.348090215,5.994609196,6.462946461,6.869463917,7.20593456,7.468759773,7.683586028,7.905658967,10.30727996,10.30923743,10.34274702,10.55225275,NA
7010,6/10/1998,0.01844386,0.020714104,0.021182849,0.021383546,0.021479574,0.264948075,4.442826827,5.240887093,5.897358405,6.373050665,6.784521663,7.124062945,7.389752114,7.611057796,7.865938827,10.43583569,10.43721161,10.5128912,10.73018509,NA
7011,6/11/1998,0.012909426,0.014802689,0.015169265,0.015311965,0.015380336,0.24757643,4.323448592,5.13462839,5.801513415,6.284197204,6.700189369,7.042394244,7.311051037,7.541602864,7.833055555,10.55034262,10.55185323,10.68230263,10.84356747,NA
7012,6/12/1998,0.008614118,0.009888099,0.010147511,0.010234983,0.010445943,0.852394841,4.203834397,5.028311385,5.705963275,6.196284919,6.617009607,6.96199752,7.233920599,7.476791195,7.809792781,10.52202306,10.54583533,10.71191897,11.00360179,NA
7013,6/13/1998,0.005336762,0.006255507,0.006415206,0.006477186,0.006506857,0.222544851,4.08369708,4.921287498,5.609268609,6.107735868,6.533673518,6.882282616,7.158710146,7.416224405,7.788184857,10.48900161,10.54471161,10.99670682,11.09971128,NA
7014,6/14/1998,0.003713376,0.004272461,0.004381087,0.004422214,0.004443098,0.206237374,3.963569702,4.8140283,5.51199755,6.018662158,6.449980977,6.802789136,7.085311183,7.358824988,7.761293931,10.45362788,10.52961955,11.11082737,11.48379135,NA
7015,6/15/1998,0.002016314,0.002320997,0.002379066,0.002403109,0.002413893,0.194375227,3.843336136,4.706563878,5.414649341,5.929671634,6.366704761,6.724348199,7.014564871,7.304854153,7.734939399,10.41518602,10.52206397,11.21199295,11.7422792,NA
7016,6/16/1998,0.001111507,0.001279601,0.001312258,0.00132427,0.001330822,0.183526431,3.723598591,4.59937151,5.317772418,5.840822566,6.283615037,6.646542114,6.945987175,7.253261103,7.70674356,10.37471358,10.51595422,11.31261168,11.88299606,NA
7017,6/17/1998,0.000861869,0.000993002,0.001018392,0.001028276,0.001033012,0.173666254,3.604850945,4.492844064,5.222456298,5.752577528,6.201068358,6.569735865,6.879828298,7.203557205,7.684471199,10.33164117,10.51549313,11.44245875,11.77477744,NA
7018,6/18/1998,0.108066602,0.119296821,0.121639902,0.122585647,0.123028748,0.12330949,3.486610923,4.386574287,5.127161171,5.664408202,6.118772894,6.494019125,6.81584453,7.154569072,7.658825521,10.28803737,10.51051014,11.58674405,11.59242633,NA
7019,6/19/1998,0.064482345,0.071850523,0.073384822,0.074006629,0.074295892,0.074480804,3.36880086,4.280497224,5.031849113,5.57632436,6.036839513,6.419592281,6.753871328,7.105777154,7.629377074,10.24438285,10.5037855,11.76616881,11.62747724,NA
7020,6/20/1998,0.036991318,0.041344782,0.042245675,0.04262686,0.042811123,0.044290266,3.251582924,4.174775654,4.936891871,5.488667428,5.955658798,6.346825822,6.693791367,7.056768064,7.600862487,10.20026366,10.49969745,11.96796488,11.69395181,NA
7021,6/21/1998,0.021188904,0.023884399,0.024444338,0.024672808,0.024777495,0.024845113,3.135295706,4.06986766,4.843367707,5.402587375,5.876455393,6.276931765,6.63636267,7.007199376,7.589826658,10.15295967,10.5047969,12.19824865,11.39522746,NA
7022,6/22/1998,0.011747014,0.013462571,0.013798706,0.01392775,0.013990235,0.014031716,3.01964546,3.965524599,4.750783133,5.317948902,5.799469418,6.210112252,6.581200831,6.957194138,7.588783883,10.10376006,10.51645311,12.43678819,11.17785725,NA
7023,6/23/1998,0.006664327,0.007512306,0.007688241,0.007762876,0.007798818,0.00824137,2.904257953,3.861475636,4.657148851,5.232264689,5.722004852,6.143161383,6.524463797,6.906416627,7.561850282,10.06187067,10.52567025,12.63163361,11.37370341,NA
7024,6/24/1998,0.003604854,0.004223951,0.004332703,0.004374752,0.004394817,0.005124241,2.78989747,3.759024274,4.565255072,5.148926262,5.647797648,6.079736178,6.470314976,6.856099597,7.553916743,10.01823382,10.54302913,12.55248503,11.63154364,NA
7025,6/25/1998,0.002171545,0.002501391,0.002565257,0.002590118,0.00260203,0.0026558,2.676416622,3.657337837,4.474994986,5.068400611,5.577770314,6.020557015,6.419371651,6.809329879,7.566852051,9.973287096,10.56110766,12.30573081,10.80517417,NA
7026,6/26/1998,0.001330574,0.001510907,0.001571659,0.001561938,0.001569008,0.001575446,2.563304592,3.555340226,4.383130544,4.985759622,5.505358489,5.958139357,6.363095033,6.759703285,7.53830491,9.941329887,10.57555714,12.34529684,11.49184323,NA
7027,6/27/1998,0.094174666,0.105352025,0.107594024,0.108397641,0.108807137,0.109063122,2.450873481,3.453469004,4.290943404,4.902891065,5.432752659,5.895015078,6.305954511,6.708721003,7.502688709,9.913856624,10.59574585,12.48779588,12.33563674,NA
7028,6/28/1998,0.056106812,0.062606549,0.063966779,0.064517679,0.06477609,0.064940023,2.339558972,3.3524951,4.200509878,4.822550138,5.363158751,5.834212158,6.250656025,6.660241334,7.477824522,9.888364731,10.62157815,12.55319009,12.32755279,NA
7029,6/29/1998,0.032074018,0.036017032,0.036841714,0.037174866,0.037331397,0.037430984,2.229878359,3.251811083,4.109928665,4.742044313,5.293049281,5.772227372,6.193580371,6.610465631,7.445615003,9.867658929,10.65668613,12.7231633,13.22317468,NA
7030,6/30/1998,0.017944888,0.020233572,0.020713607,0.020906662,0.020997551,0.021055375,2.121428038,3.15166411,4.019810244,4.662096347,5.223169034,5.70985447,6.136089192,6.560591548,7.412707361,9.851207047,10.70295827,12.96046141,14.13905619,NA
7031,7/1/1998,0.010077618,0.011392532,0.011666126,0.011777456,0.01183051,0.011862806,2.014795896,3.053131557,3.933075027,4.586594238,5.15797291,5.651252739,6.083233542,6.518252404,7.400858474,9.842623999,10.75603183,13.0309518,12.37274008,NA
7032,7/2/1998,0.005668066,0.00641629,0.006573846,0.006636339,0.006666053,0.006684957,1.909712177,2.956100899,3.849589838,4.516187148,5.098681453,5.598051186,6.037509015,6.489159231,7.416445629,9.842911796,10.79766564,10.66503224,11.33270619,NA
7033,7/3/1998,0.003261842,0.003752801,0.003848388,0.003885662,0.003903507,0.003988643,1.805564531,2.859292781,3.765002961,4.44340516,5.035534437,5.540522034,5.985534866,6.452145407,7.394849281,9.851459618,10.852976,10.93024051,11.67605506,NA
7034,7/4/1998,0.002390178,0.002743522,0.00281275,0.002855477,0.002852924,0.002883638,1.701790084,2.761702595,3.677048061,4.365586231,4.965953871,5.476980898,5.927506351,6.403154431,7.363051567,9.860155248,10.96397491,11.5565301,13.96207615,NA
7035,7/5/1998,0.00200102,0.002300734,0.002359454,0.002415877,0.002393559,0.002448933,1.599583995,2.664957728,3.589832624,4.288273381,4.896459716,5.413408222,5.869893364,6.354716219,7.334605663,9.873824666,11.10734462,12.11038733,15.53091077,NA
7036,7/6/1998,0.001946495,0.002199619,0.002253532,0.002274062,0.002284114,0.002290509,1.499873237,2.570145364,3.505679946,4.214020045,4.829830355,5.352387714,5.815430377,6.312699139,7.31178366,9.904543268,11.25532849,12.62046787,13.07509843,NA
7037,7/7/1998,0.00189763,0.002145715,0.002195978,0.002216888,0.002227577,0.002232918,1.402332462,2.476725165,3.423187426,4.141271366,4.764455826,5.292667863,5.763177434,6.27442249,7.293091559,9.953146241,11.40543761,11.47737631,11.96849147,NA
7038,7/8/1998,0.001833788,0.002072076,0.002122883,0.002142155,0.002151618,0.002157639,1.306407354,2.383765504,3.339781055,4.066835814,4.696942834,5.231019781,5.708566084,6.23330426,7.27429017,10.00848524,11.57358552,11.51593275,12.02852687,NA
7039,7/9/1998,0.034583667,0.045580771,0.046775303,0.047177316,0.04738272,0.047505726,1.212859384,2.292080323,3.257417627,3.993080193,4.629916825,5.169982066,5.655408837,6.19452287,7.26001869,10.07695107,11.74022624,11.33801521,11.72290649,NA
7040,7/10/1998,0.019524489,0.026063232,0.026773679,0.027013445,0.027134939,0.027208097,1.121583908,2.201642808,3.175885995,3.919771433,4.563194836,5.109451089,5.603522829,6.157960157,7.251063432,10.1559408,11.90168108,11.05321464,11.17194255,NA
7041,7/11/1998,0.011155666,0.015005542,0.015423725,0.015565301,0.01563637,0.015679432,1.032695244,2.111806443,3.09355232,3.845108241,4.494834219,5.047428185,5.550226058,6.11967392,7.247016858,10.23425738,12.06681845,11.31589106,11.63367686,NA
7042,7/12/1998,0.006660795,0.008992206,0.009245449,0.00933161,0.009374223,0.0094003,0.946795876,2.023171143,3.011770495,3.770641431,4.426597758,4.985781427,5.498051268,6.083718633,7.249442681,10.31737297,12.21921869,11.66448644,11.61562173,NA
7043,7/13/1998,0.004985614,0.005811301,0.005968467,0.006020648,0.006181059,0.006215422,0.864367473,1.936032722,2.931216517,3.697154604,4.359438759,4.925634263,5.448353368,6.052640114,7.257912829,10.40646816,12.34964272,12.03741439,11.10350424,NA
7044,7/14/1998,0.00321077,0.004337755,0.004461036,0.004500364,0.004521469,0.004534065,0.785412236,1.85024879,2.851453695,3.624180036,4.292838998,4.866441585,5.400478066,6.025356061,7.270813915,10.49421983,12.46201161,12.25886264,10.94386792,NA
7045,7/15/1998,0.002663979,0.003594668,0.003695761,0.003730415,0.003747167,0.003757577,0.710433071,1.766148021,2.773330447,3.552799044,4.228116893,4.809865259,5.357163205,6.005482885,7.288418085,10.57978202,12.5503509,12.44403753,10.13993285,NA
7046,7/16/1998,0.002485314,0.003350646,0.00344464,0.003477299,0.003492436,0.003502115,0.639955865,1.684356986,2.698631603,3.485718637,4.168749119,4.760482262,5.326787776,6.003351718,7.321049169,10.65805588,12.59459366,9.486003135,9.538569102,NA
7047,7/17/1998,0.002418139,0.003257584,0.003348766,0.003380091,0.003395132,0.003404522,0.573307216,1.603623082,2.623495279,3.417807806,4.108704087,4.711101696,5.29614824,6.002173023,7.350761179,10.72039757,12.62402453,9.071522425,9.173766559,NA
7048,7/18/1998,0.002450377,0.003299237,0.003391442,0.003423501,0.003438328,0.003447823,0.510649638,1.523880238,2.547748009,3.348651749,4.047304476,4.660657671,5.263745551,5.997502622,7.373895437,10.77004229,12.64700691,8.970068593,9.09201817,NA
7049,7/19/1998,0.00252275,0.003395241,0.003490013,0.003522934,0.003538204,0.003547963,0.452120172,1.445151767,2.471696364,3.278893855,3.985460572,4.6103636,5.231884293,5.992078822,7.394468842,10.8083323,12.65898923,8.987673755,9.023283281,NA
7050,7/20/1998,0.002642066,0.00355485,0.003653999,0.003688391,0.003704416,0.003714626,0.397847759,1.36743755,2.395262089,3.208422583,3.922947172,4.559675276,5.199368436,5.984388201,7.41109704,10.83617555,12.66368061,9.072741367,9.168325388,NA
7051,7/21/1998,0.002780214,0.003739961,0.003844211,0.003880316,0.003897221,0.003907956,0.348167313,1.29116268,2.319466607,3.138604563,3.861543734,4.511001975,5.169635556,5.978578905,7.424399677,10.85159928,12.65480687,9.151532303,9.23998698,NA
7052,7/22/1998,0.003181866,0.00386896,0.003976722,0.004110104,0.004160071,0.004172842,0.30357481,1.21710268,2.246236154,3.072119181,3.804916502,4.469588681,5.150075227,5.98168385,7.438382618,10.84675697,12.62380894,9.047605624,9.105822584,NA
7053,7/23/1998,0.003674864,0.004149093,0.004246311,0.004286566,0.004380498,0.004408107,0.263544267,1.144676532,2.173703021,3.00640228,3.749705241,4.430513906,5.132179466,5.984420612,7.445895934,10.82916763,12.58313251,8.97142309,9.022619442,NA
7054,7/24/1998,0.003274437,0.004403406,0.004526037,0.004568318,0.004588395,0.004601023,0.228130161,1.074383411,2.10329068,2.94384887,3.699518131,4.399030814,5.124274885,5.994004528,7.456182633,10.79126048,12.5192878,8.891606605,8.891273004,NA
7055,7/25/1998,0.003893991,0.00460209,0.004717812,0.004761987,0.004783463,0.004876888,0.197220028,1.006525136,2.035514478,2.8853696,3.655833035,4.376737645,5.126776635,6.010383136,7.470008332,10.73100293,12.40875276,9.133545624,9.190214761,NA
7056,7/26/1998,0.003593417,0.004831635,0.004966133,0.005012401,0.005034525,0.005048375,0.170161454,0.940383173,1.967812254,2.82652919,3.611755683,4.35255245,5.120925025,6.015109278,7.456748799,10.670086,12.12920209,9.230946645,9.333944482,NA
7057,7/27/1998,0.006415013,0.008636625,0.008877942,0.008959708,0.009000651,0.0090255,0.146691419,0.87558254,1.899007245,2.765474759,3.564240349,4.322201665,5.104028863,6.006396715,7.428779881,10.6147402,11.87121752,9.381866383,9.466023199,NA
7058,7/28/1998,0.005463855,0.007353018,0.007558224,0.007628248,0.00766257,0.007683701,0.126424287,0.811756509,1.828280211,2.701259881,3.511676937,4.283882773,5.077429663,5.986418425,7.398228384,10.56667559,11.79678454,9.593464879,9.947746282,NA
7059,7/29/1998,0.005032203,0.006769018,0.006957675,0.00702214,0.007053607,0.007073034,0.109649671,0.751368741,1.761350523,2.642097624,3.466186753,4.254010244,5.058487616,5.969351232,7.363642032,10.50191977,11.59839343,9.628207326,9.860364395,NA
7060,7/30/1998,0.005648987,0.006517193,0.006679933,0.00674275,0.006772994,0.006894639,0.096150375,0.695606949,1.701928429,2.594946562,3.438555398,4.246384904,5.065822202,5.96832039,7.356027918,10.39402418,10.60697744,9.461450773,9.547417707,NA
7061,7/31/1998,0.00542095,0.006414592,0.006588036,0.006645189,0.006857017,0.006877708,0.085120811,0.642979559,1.644479394,2.549791463,3.412421249,4.236788426,5.06378771,5.959650536,7.322363906,10.27589737,9.395673024,9.484975499,9.597979072,NA
7062,8/1/1998,0.004895857,0.006581225,0.006764294,0.006826881,0.006857384,0.006876235,0.075753312,0.592648022,1.586397158,2.501885358,3.380300436,4.216695947,5.045838035,5.936899284,7.266941572,10.16946556,9.474902583,9.585687559,9.817601338,NA
7063,8/2/1998,0.004957292,0.006663928,0.0068484,0.006911734,0.00694262,0.0069617,0.067728063,0.54334124,1.525108536,2.447825172,3.337866295,4.182888945,5.012209015,5.901406933,7.210355344,10.10001971,9.740187102,9.777144345,10.27933359,NA
7064,8/3/1998,0.006000581,0.00677237,0.006933936,0.006999349,0.007029999,0.007049498,0.060878782,0.495454477,1.462473455,2.391023293,3.290318818,4.142234569,4.972699042,5.859497038,7.157987448,10.05143598,9.781077968,10.40990641,11.01885388,NA
7065,8/4/1998,0.005956993,0.006868558,0.00703973,0.007105842,0.007137657,0.007265425,0.055482266,0.450905419,1.401700884,2.335549513,3.243301399,4.100952216,4.931488612,5.815008302,7.104360678,10.00671953,9.809986418,10.90316262,11.44199169,NA
7066,8/5/1998,0.005231333,0.007030679,0.007225221,0.007291938,0.007324561,0.007344678,0.051390934,0.410066849,1.343367195,2.282019386,3.197652531,4.060051851,4.88975792,5.768871225,7.050899739,9.961645248,9.841997343,10.94718219,11.35053122,NA
7067,8/6/1998,0.00624348,0.0071588,0.007336026,0.007405016,0.007438071,0.007466075,0.048282843,0.372278815,1.286136954,2.228515585,3.150642433,4.01651861,4.844657306,5.719471546,6.998459982,9.922387387,9.859858481,11.1103059,11.10732625,NA
7068,8/7/1998,0.005460888,0.007335924,0.007539657,0.007608105,0.007643255,0.007664234,0.046185579,0.338717339,1.232204514,2.177689827,3.105824696,3.974115253,4.799803666,5.669148351,6.947041794,9.875762304,9.89207439,10.656862,10.7044279,NA
7069,8/8/1998,0.00558524,0.007503406,0.007711762,0.007782846,0.00781771,0.007839166,0.044913957,0.309579441,1.182737814,2.131302631,3.065604503,3.935650498,4.758961078,5.621214262,6.899073182,9.810798953,9.962827472,10.03050421,10.22326826,NA
7070,8/9/1998,0.00682306,0.007705992,0.007891067,0.007964427,0.007999304,0.008021467,0.044169045,0.283570102,1.134961362,2.085503077,3.024884051,3.895781165,4.715879472,5.57397993,6.851353656,9.741588902,9.921681236,9.802502449,9.859557338,NA
7071,8/10/1998,0.00589427,0.007916756,0.008136444,0.008210943,0.008248154,0.008270776,0.043957905,0.260354311,1.087882641,2.038481894,2.981079327,3.851532743,4.667578601,5.524372284,6.801022413,9.679430111,9.889404068,9.66665128,9.772223628,NA
7072,8/11/1998,0.007038072,0.008114944,0.008316764,0.008394713,0.008432225,0.00858257,0.044114822,0.239068433,1.040056054,1.988651753,2.932620894,3.801994089,4.614485667,5.472254734,6.751817284,9.628200347,9.900970347,9.67867082,9.882259921,NA
7073,8/12/1998,0.006256756,0.008400259,0.00863286,0.008711446,0.008751272,0.008775251,0.044662066,0.220523523,0.993934116,1.939331819,2.883940349,3.751980193,4.562015962,5.421524301,6.703075124,9.574594886,9.902448025,9.626076229,9.806201652,NA
7074,8/13/1998,0.007495485,0.008641147,0.008855887,0.008938788,0.008978696,0.009138743,0.04552061,0.204358953,0.949183289,1.890165763,2.834750469,3.70144182,4.510168747,5.372414899,6.655068343,9.518767301,9.894774724,9.489152149,9.639691299,NA
7075,8/14/1998,0.007800245,0.00893994,0.009160609,0.009246511,0.009287669,0.009322536,0.046635113,0.189979726,0.904403299,1.839105484,2.782317716,3.647284323,4.454994673,5.321257243,6.606669249,9.469798255,9.877937777,9.499563566,9.640277249,NA
7076,8/15/1998,0.006918556,0.009284969,0.009542015,0.009629457,0.009672722,0.009699191,0.047963144,0.177351556,0.86003089,1.786779899,2.727566251,3.590614325,4.39801932,5.268811581,6.558488549,9.423542822,9.851968897,9.589559723,9.654824026,NA
7077,8/16/1998,0.007165792,0.009615737,0.009880947,0.009971409,0.010016223,0.010043617,0.049425168,0.166436384,0.81668469,1.734085607,2.67182871,3.533080836,4.34099773,5.216448942,6.510342252,9.374552583,9.820100623,9.617467338,9.784774375,NA
7078,8/17/1998,0.008838381,0.009906349,0.010130125,0.010226207,0.010273654,0.010490938,0.050967761,0.157462626,0.776240106,1.68361534,2.618636009,3.47889763,4.28901825,5.167978652,6.462562858,9.310355014,9.77973346,9.41677134,9.53187109,NA
7079,8/18/1998,0.009496608,0.012370885,0.012707303,0.012817672,0.012878779,0.012913827,0.015828942,0.149813641,0.737203338,1.633166732,2.564927856,3.424310512,4.236518572,5.118962567,6.412106056,9.24268077,9.630054894,9.328630075,9.435865825,NA
7080,8/19/1998,0.009261451,0.01236422,0.012704644,0.012818908,0.012877729,0.012912878,0.016113328,0.143319666,0.699972343,1.583376211,2.511636412,3.370472959,4.185053688,5.070304822,6.359144467,9.168934631,9.220812862,9.292415783,9.410392053,NA
7081,8/20/1998,0.009658426,0.012575407,0.012916891,0.013028922,0.013090949,0.013126919,0.016168785,0.138752179,0.66987625,1.54195459,2.46831597,3.327852885,4.147820593,5.030858946,6.308389938,9.060399986,9.087739378,9.164038292,9.214117611,NA
7082,8/21/1998,0.009874604,0.012856115,0.013204729,0.013319203,0.013382583,0.013418935,0.016489942,0.134653001,0.64063299,1.500161337,2.42411893,3.284104915,4.106546707,4.989364844,6.246119436,8.951276641,9.085201901,9.184685281,9.251672385,NA
7083,8/22/1998,0.009844154,0.013135822,0.013497238,0.013618106,0.013680843,0.013718128,0.01735113,0.130328669,0.609136144,1.453604754,2.37391333,3.233956994,4.056820978,4.941262102,6.177870629,8.859786275,9.231390881,9.308762265,9.385859729,NA
7084,8/23/1998,0.010345706,0.013464235,0.013829309,0.01394908,0.014015391,0.01405382,0.017137186,0.125803243,0.576739955,1.404947647,2.321323193,3.181666284,4.005326647,4.89074592,6.110426641,8.778253179,9.267970549,9.373787108,9.608717312,NA
7085,8/24/1998,0.010556379,0.013737458,0.014109324,0.014231478,0.014299109,0.014338295,0.017407679,0.120599784,0.541679372,1.352638328,2.265067872,3.126384381,3.951410234,4.838557888,6.04654892,8.706869175,9.250268151,9.451756878,9.736327704,NA
7086,8/25/1998,0.010754104,0.013992204,0.014372376,0.014496532,0.01456565,0.014605549,0.017654688,0.115206396,0.505599065,1.297964573,2.20588507,3.068012052,3.894546158,4.78353697,5.985444384,8.645904549,9.220232363,9.741193032,9.810205883,NA
7087,8/26/1998,0.010916377,0.014202554,0.014588352,0.014714355,0.014784495,0.01482498,0.017831282,0.110382401,0.472939887,1.246057896,2.149323543,3.011887806,3.839358009,4.728176998,5.921766531,8.58021243,9.491878011,9.620392663,9.755763542,NA
7088,8/27/1998,0.011059353,0.01438917,0.014778974,0.014906857,0.014977661,0.015018666,0.017968198,0.105947573,0.444459846,1.199153463,2.098451485,2.961766915,3.790694492,4.675776128,5.857064301,8.498109851,9.396105872,9.50129987,9.622105625,NA
7089,8/28/1998,0.011167814,0.014529098,0.014922725,0.015051863,0.015123361,0.015165587,0.018037427,0.101255112,0.41502383,1.150029471,2.044693798,2.908345513,3.737062442,4.62094015,5.791804391,8.423217956,9.382863277,9.482214483,9.608086511,NA
7090,8/29/1998,0.011236456,0.014621178,0.01501734,0.01514731,0.015219269,0.015260541,0.01804424,0.096484731,0.385846248,1.100208581,1.989674207,2.853307094,3.681623614,4.564702749,5.727494773,8.353716842,9.404052331,9.502393551,9.619881886,NA
7091,8/30/1998,0.010953339,0.014609503,0.01501006,0.015145276,0.015214971,0.01525641,0.018709751,0.091959883,0.359685811,1.053526359,1.937550337,2.800721141,3.628631791,4.509327259,5.661756249,8.281269195,9.364561837,9.428371077,9.525294602,NA
7092,8/31/1998,0.01126023,0.01465313,0.015050317,0.015180623,0.015252768,0.015294542,0.017848362,0.087748312,0.33690954,1.010307992,1.888125812,2.749827853,3.576645036,4.454126646,5.593823716,8.206966005,9.282744024,9.36348613,9.476335365,NA
7093,9/1/1998,0.011234089,0.014619786,0.015017233,0.015147057,0.015219313,0.015261012,0.017677272,0.083562247,0.314874739,0.967350059,1.838292156,2.698054276,3.523248059,4.398513826,5.525331739,8.13620201,9.259314699,9.398238771,9.519560759,NA
7094,9/2/1998,0.010847658,0.014476078,0.014873848,0.015006662,0.0150758,0.015116889,0.018459132,0.079365128,0.292436348,0.922421098,1.78534402,2.64265189,3.465759281,4.34069804,5.458847728,8.081068531,9.447897925,9.53292773,9.673692073,NA
7095,9/3/1998,0.011040349,0.014371859,0.014762003,0.014889997,0.014960862,0.015002726,0.017166827,0.074976863,0.26752713,0.872855691,1.726960982,2.582070944,3.404160835,4.280886362,5.400350111,8.039005449,9.714147735,9.835314118,10.05834741,NA
7096,9/4/1998,0.010909595,0.014205591,0.014591321,0.014717902,0.014787303,0.014828181,0.016871997,0.071010233,0.246175579,0.826992324,1.671386804,2.523590593,3.344412607,4.221710553,5.33985033,8.001042499,9.863579017,9.986903812,10.14590652,NA
7097,9/5/1998,0.010363369,0.013838602,0.014219202,0.01434777,0.014412998,0.014452352,0.020010452,0.067709117,0.231335958,0.789630156,1.622639892,2.470191933,3.289577126,4.163744094,5.274990082,7.993696727,9.745251485,9.845164191,9.977991957,NA
7098,9/6/1998,0.010048666,0.013421081,0.013791362,0.013915195,0.013979471,0.014017671,0.023242322,0.064256713,0.212677298,0.745283047,1.566492999,2.410212263,3.227782335,4.104138994,5.218227626,8.000600865,10.01499999,10.09956951,10.30979629,NA
7099,9/7/1998,0.010443299,0.0136084,0.013978502,0.014100026,0.014167309,0.0142059,0.015776497,0.061051275,0.195377935,0.702040136,1.51063488,2.35029109,3.16656063,4.044958721,5.163593234,8.020815591,10.25154915,10.33165102,10.64988382,NA
7100,9/8/1998,0.011398644,0.01310922,0.013432509,0.013559201,0.013618342,0.013859037,0.018433377,0.058559713,0.186099715,0.67217054,1.466182034,2.299224905,3.11430286,3.988371223,5.101391624,8.157800395,10.14412476,10.20297868,10.28220016,NA
7101,9/9/1998,0.011060943,0.012651014,0.012962059,0.013083541,0.013141661,0.013178042,0.021464273,0.056185666,0.176145737,0.641261375,1.420657387,2.247269701,3.05986317,3.93288272,5.039161624,8.238523864,9.993933354,10.07845406,10.23922076,NA
7102,9/10/1998,0.009202936,0.012304588,0.012644134,0.012757991,0.012817089,0.012852212,0.023197465,0.054011532,0.166160032,0.60876832,1.372173408,2.192055124,3.002078461,3.876818026,4.980890429,8.278467667,10.00538623,10.11686074,10.2927036,NA
7103,9/11/1998,0.008991705,0.012024436,0.012357421,0.012468781,0.012526583,0.012560992,0.024332474,0.05236959,0.160584283,0.582965156,1.327627745,2.138702288,2.946589001,3.821593043,4.920847243,9.033287865,10.01862547,10.07413136,10.20345377,NA
7104,9/12/1998,0.01038455,0.011709439,0.01198555,0.012098282,0.012151144,0.012184748,0.024466648,0.050585253,0.151590421,0.550580006,1.276994249,2.080731128,2.886498582,3.766497862,4.870329922,9.267089118,10.27056077,10.3486955,10.44368099,NA
7105,9/13/1998,0.008459264,0.011319034,0.011632057,0.011738027,0.011791523,0.011823906,0.023313136,0.049378071,0.148522918,0.529318646,1.234370597,2.027463264,2.83153582,3.712772532,4.812076451,10.13212139,10.24417187,10.2815512,10.43366436,NA
7106,9/14/1998,0.00819519,0.010967493,0.011271884,0.011373682,0.01142652,0.011457979,0.023320633,0.049358074,0.156909215,0.532816421,1.213039845,1.987925872,2.790819127,3.66301634,4.731243209,9.917845392,9.99349731,10.09099047,10.30413795,NA
7107,9/15/1998,0.009433993,0.010640649,0.010891927,0.010994586,0.011042724,0.011073325,0.023069232,0.047881308,0.150675338,0.511075304,1.1750736,1.940437298,2.739207526,3.615678304,4.657710519,9.763176438,10.02656894,10.20840226,10.40812516,NA
7108,9/16/1998,0.007705538,0.010315709,0.010602361,0.010698227,0.010747986,0.010777558,0.022602353,0.045870342,0.139250571,0.479479592,1.128847719,1.888632503,2.686373938,3.569623059,4.608803564,9.700787336,10.0508559,10.37977259,10.66700419,NA
7109,9/17/1998,0.0084702,0.009984095,0.010234873,0.010332282,0.010379348,0.010577709,0.022100838,0.043906465,0.127217928,0.445708778,1.080329867,1.836033106,2.634983084,3.525903334,4.571558177,9.653446847,10.07447411,10.51187565,10.71261916,NA
7110,9/18/1998,0.00832049,0.009655273,0.009911557,0.009995709,0.010272873,0.010301575,0.021630963,0.042161875,0.11638374,0.413315434,1.032283565,1.783724245,2.584493668,3.484028522,4.538507092,9.606970751,10.0961782,10.56214888,10.61170846,NA
7111,9/19/1998,0.00743979,0.009968306,0.01024593,0.010338776,0.010386967,0.010415665,0.021158292,0.040617193,0.106826499,0.382575671,0.984734576,1.731482517,2.534475769,3.443854572,4.507515293,9.561576395,10.11884413,10.50192632,10.56404263,NA
7112,9/20/1998,0.007209964,0.00966066,0.009929225,0.010020513,0.010066916,0.010094686,0.020709108,0.039212577,0.098024163,0.352345905,0.936360204,1.678051246,2.483760097,3.404343191,4.479301182,9.525030726,10.14732448,10.59930479,10.66376966,NA
7113,9/21/1998,0.007004328,0.009389267,0.009650118,0.009737658,0.009783096,0.009810101,0.020327131,0.037958314,0.090515306,0.324901294,0.890329196,1.626569352,2.435247786,3.366745834,4.447578769,9.480407065,10.17814417,10.57641642,10.67617088,NA
7114,9/22/1998,0.006837511,0.009167497,0.009422314,0.009507836,0.009552227,0.009578608,0.019939357,0.036826939,0.084067684,0.300068192,0.846831053,1.577526494,2.389665714,3.330829063,4.412333322,9.427681473,10.20207387,10.44730419,10.45585328,NA
7115,9/23/1998,0.006635558,0.008898367,0.009145808,0.009228863,0.009271974,0.009297594,0.018921206,0.035971707,0.081908251,0.289745078,0.819936605,1.541641227,2.357117987,3.295713177,4.367404813,9.321450841,9.941709957,10.02037901,9.988118297,NA
7116,9/24/1998,0.007631829,0.008614251,0.00881843,0.008901983,0.008941162,0.008966069,0.018238596,0.035647876,0.085940913,0.297611526,0.812078135,1.517883379,2.333979358,3.255115941,4.32620026,9.676157383,9.707683457,9.729366626,9.793338718,NA
7117,9/25/1998,0.007490165,0.008447286,0.008647306,0.008729214,0.008767671,0.008792089,0.018091231,0.03500416,0.084425162,0.286109834,0.78224522,1.476814007,2.289033183,3.211692129,4.270100139,9.856347487,9.860297057,9.880001688,9.959861004,NA
7118,9/26/1998,0.007315387,0.008250801,0.008446244,0.008528011,0.008563876,0.008587739,0.017974508,0.03439446,0.0831045,0.275795369,0.754445051,1.437645581,2.246762003,3.166332534,4.21503438,9.988970225,9.989295941,10.00533739,10.09568591,NA
7119,9/27/1998,0.0071507,0.008065615,0.008256736,0.008336746,0.008371785,0.008395125,0.01819905,0.034379717,0.086986756,0.28150013,0.746622537,1.412811806,2.214250775,3.116171796,4.418084119,9.896765224,9.91907595,10.03034239,10.17360476,NA
7120,9/28/1998,0.006996842,0.007891149,0.008079673,0.008156321,0.008192308,0.008215158,0.018349833,0.034300244,0.088961938,0.281317652,0.733079178,1.383772324,2.174355969,3.067074842,5.679911072,10.04193167,10.12206067,10.15637728,10.3278302,NA
7121,9/29/1998,0.006852413,0.007730164,0.007913451,0.007990276,0.008023819,0.00804621,0.018404002,0.034059215,0.088883588,0.275673121,0.713864617,1.351257705,2.132402651,3.01532751,6.430329797,10.2365175,10.24100385,10.31253646,10.56497202,NA
7122,9/30/1998,0.006716235,0.007577009,0.007756716,0.007832086,0.007864946,0.007886903,0.018447918,0.033853963,0.088506279,0.269599028,0.69461907,1.318847209,2.091956811,2.961710299,6.663544156,10.37302932,10.39130987,10.43763474,10.75573839,NA
7123,10/1/1998,0.006588484,0.007431883,0.007609675,0.00768196,0.007715898,0.007737448,0.018460227,0.033607551,0.087315876,0.261601395,0.673190122,1.284759063,2.051613565,2.912910997,7.047545856,10.44569902,10.45348017,10.56938863,10.83803128,NA
7124,10/2/1998,0.006468175,0.007296561,0.007471189,0.007542187,0.007575521,0.007596687,0.018437663,0.033307242,0.08536502,0.251840539,0.649658366,1.24913721,2.011236886,2.869813263,7.356366859,10.63225702,10.63830988,10.7194289,10.9829796,NA
7125,10/3/1998,0.006355777,0.007171574,0.0073418,0.007413316,0.007444366,0.007465173,0.018605308,0.033501965,0.085936898,0.248887258,0.63474391,1.219738312,1.976956256,2.828493662,10.12086327,10.65148636,10.65603506,10.75699985,10.87853879,NA
7126,10/4/1998,0.006251952,0.007054778,0.007222269,0.007292674,0.007323201,0.007343677,0.018933063,0.034170524,0.088514109,0.250955816,0.62610454,1.194844733,1.945354478,2.776382129,10.58653003,10.62513699,10.62535897,10.64060175,10.74767315,NA
7127,10/5/1998,0.006157048,0.00694801,0.007112999,0.007182387,0.007212437,0.007232609,0.019148878,0.034460189,0.088380741,0.245596607,0.6079425,1.162914423,1.908270053,2.749051217,10.63325284,10.64371325,10.64395322,10.65573202,10.76111896,NA
7128,10/6/1998,0.006072876,0.006853316,0.007016088,0.007084574,0.0071142,0.007134104,0.019494736,0.035058315,0.08943405,0.243244519,0.593591856,1.13407838,1.874465925,3.066225406,10.64154909,10.64218013,10.64239541,10.65009077,10.75346323,NA
7129,10/7/1998,0.006000016,0.006771349,0.0069322,0.006999906,0.007029165,0.007048837,0.02010465,0.036378189,0.093363519,0.247627945,0.587589969,1.112034057,1.833112103,5.909519238,10.62579822,10.62628259,10.62650352,10.63676748,10.73363894,NA
7130,10/8/1998,0.005939763,0.006703559,0.006862822,0.006929882,0.006958838,0.006978316,0.021013408,0.038485225,0.099854393,0.256998973,0.587690464,1.098089993,1.784231388,10.33145667,10.40768785,10.40790119,10.40810772,10.41269915,10.4896593,NA
7131,10/9/1998,0.005894235,0.006652337,0.006810399,0.006876972,0.006905698,0.006925031,0.022086341,0.040756114,0.105680446,0.263262075,0.583707975,1.085489463,1.912056864,10.34171896,10.36196251,10.39428855,10.47633629,10.48151192,10.56001,NA
7132,10/10/1998,0.005865823,0.006620384,0.006777699,0.006843969,0.006872552,0.006891795,0.023327529,0.043247483,0.111452674,0.26891438,0.580825052,1.077928004,3.279900148,10.38339711,10.51062125,10.51411542,10.51434306,10.52174468,10.60233669,NA
7133,10/11/1998,0.005853126,0.006606131,0.006763118,0.006829254,0.006857775,0.006876977,0.023965719,0.043637351,0.109500996,0.259870922,0.562622414,1.056572342,5.462539514,10.55277013,10.556343,10.56033953,10.67633826,10.70378399,10.86645219,NA
7134,10/12/1998,0.005842161,0.006592431,0.006750591,0.006814894,0.006845085,0.006864255,0.024209735,0.042991528,0.10448107,0.245986329,0.539944954,1.029170921,6.395800493,10.75668052,10.76982297,10.78051441,10.78429863,10.98891508,11.07723902,NA
7135,10/13/1998,0.005746622,0.006486191,0.006640346,0.006705331,0.00673331,0.00675217,0.024069355,0.043193508,0.102486565,0.23807397,0.526673774,1.013552037,6.825524667,10.97739216,11.04262276,11.05168737,11.08518326,11.09441338,11.17705203,NA
7136,10/14/1998,0.005698255,0.006430128,0.00658441,0.006647137,0.006676587,0.006695287,0.023948287,0.043243995,0.099924425,0.229356412,0.513342901,1.010119693,6.865465282,11.12957335,11.13472312,11.15308631,11.27932341,11.28912238,11.37407247,NA
7137,10/15/1998,0.005371441,0.006199431,0.00635557,0.00641595,0.006444983,0.008570162,0.025147949,0.045986005,0.106882315,0.24208309,0.537859657,1.163104013,7.897795375,11.0833897,11.10380048,11.14753975,11.14830731,11.15649122,11.23426432,NA
7138,10/16/1998,0.004831096,0.005685028,0.005828623,0.005884649,0.005911286,0.011407688,0.026576149,0.051402599,0.123070511,0.277206233,0.617141435,2.310671654,10.55282802,10.55787489,10.55809817,10.55830876,10.55847781,10.56135722,10.63030978,NA
7139,10/17/1998,0.004710904,0.005328415,0.005456554,0.00550929,0.005826058,0.012899424,0.027608884,0.054805044,0.13166304,0.296489395,0.637824184,10.26302203,10.49138257,10.49185113,10.49206721,10.49225974,10.49244327,10.4977699,10.57225822,NA
7140,10/18/1998,0.004538741,0.00512956,0.00525216,0.005302616,0.005804593,0.013659834,0.027686322,0.054339713,0.128931261,0.292738091,0.674215988,10.64081404,10.6754579,10.67570753,10.67592098,10.67612186,10.67628352,10.67873908,10.73865223,NA
7141,10/19/1998,0.004459582,0.005038761,0.005160577,0.005209572,0.005865062,0.014279821,0.02776377,0.053656187,0.125587773,0.287102636,0.734360369,10.61964447,10.81139368,10.8176864,10.81811958,10.81852516,10.85228066,10.8583723,10.91818396,NA
7142,10/20/1998,0.004292862,0.00485164,0.004967591,0.005015311,0.007858999,0.014958229,0.028413904,0.05511421,0.130755151,0.310792201,1.050031897,9.402704228,10.78905766,10.85003427,10.85775793,10.88476903,11.10894546,11.17176386,11.24040719,NA
7143,10/21/1998,0.004219552,0.004768447,0.004882347,0.004929224,0.008848781,0.015762405,0.030045454,0.061045904,0.162267767,0.497895885,2.243391545,8.026768235,10.54605693,10.84207287,11.04178629,11.1380934,11.13970742,11.14518109,11.21543597,NA
7144,10/22/1998,0.004041422,0.004658774,0.004781861,0.004823102,0.009066841,0.017442447,0.034755333,0.080023411,0.284058733,0.964219567,3.089401315,10.6378983,10.77329903,10.77373227,10.77394739,10.77415006,10.77431449,10.77843592,10.84348038,NA
7145,10/23/1998,0.003906344,0.004502462,0.004621315,0.004661138,0.010164799,0.019419951,0.041449801,0.11439967,0.43112268,1.153122415,10.35943179,10.49444167,10.49479798,10.49503895,10.49524629,10.49544151,10.49559883,10.49845495,10.55375658,NA
7146,10/24/1998,0.003637836,0.004304321,0.004420925,0.004459456,0.010795135,0.020567287,0.044947547,0.130394743,0.461862852,1.821265558,10.56211083,10.57467987,10.59261741,10.59299106,10.59319448,10.5933865,10.59354401,10.59804229,10.6579144,NA
7147,10/25/1998,0.003482832,0.004119723,0.00423115,0.004267412,0.011459309,0.021713034,0.048028473,0.140486641,0.466360617,4.119552803,10.65542807,10.65902624,10.65957268,10.66003883,10.67511033,10.68879324,10.68899315,10.69475546,10.75173095,NA
7148,10/26/1998,0.003317103,0.003922404,0.004028305,0.004102897,0.012541829,0.024791232,0.059973059,0.178755675,0.691248571,10.30000122,10.65477176,10.66059779,10.68392588,10.68641393,10.6881055,10.72436491,10.72470034,10.73177984,10.78540492,NA
7149,10/27/1998,0.003443942,0.003858189,0.003947468,0.006157111,0.013679475,0.028439199,0.075044358,0.254689764,1.649524141,10.34103931,10.79536298,10.80708701,10.86468468,10.87586309,10.87630649,10.87882905,10.91877866,10.92724038,10.97948297,NA
7150,10/28/1998,0.003418729,0.004043044,0.004152271,0.00424331,0.014284123,0.029397639,0.079750706,0.313496499,2.040473754,9.625848965,10.6735904,10.88508767,11.01868438,11.02745066,11.02847559,11.05533749,11.12880961,11.1428511,11.19047784,NA
7151,10/29/1998,0.0034253,0.004049904,0.004159182,0.004255583,0.014712876,0.029108843,0.07624361,0.309625073,2.10148491,9.397666718,10.60359909,10.82932397,11.09572785,11.15252436,11.15503626,11.16789336,11.29220498,11.29965448,11.35257244,NA
7152,10/30/1998,0.003499002,0.004136999,0.00424862,0.004350672,0.015217963,0.029064893,0.07261406,0.297013573,2.143128255,9.208201582,10.53405689,10.79878701,11.0110778,11.09900882,11.12309835,11.17821782,11.43591651,11.60356106,11.66400493,NA
7153,10/31/1998,0.003737258,0.004186624,0.004283471,0.005589556,0.015818787,0.029533006,0.071514945,0.293217537,2.21087705,9.015749612,10.45859058,10.74964208,10.94306041,11.04275923,11.08704883,11.31650712,11.62389649,11.72096186,11.85378988,NA
7154,11/1/1998,0.003744328,0.004194483,0.004291501,0.008456544,0.016460871,0.030353534,0.073315987,0.306469507,2.335150407,8.798090773,10.36619932,10.68679874,10.87650189,10.98405064,11.62810456,11.63940568,11.63957566,11.64164848,11.68038218,NA
7155,11/2/1998,0.003799106,0.0042557,0.004354106,0.009674927,0.017264248,0.032111653,0.082184599,0.351444776,2.490393271,8.551130681,11.14464867,11.35123449,11.35568348,11.38325283,11.40952703,11.40971296,11.40988668,11.41337158,11.45936346,NA
7156,11/3/1998,0.00389245,0.004360159,0.00446096,0.010510185,0.018076747,0.034063437,0.091558066,0.392932764,2.605876866,8.419832832,11.31999405,11.37953735,11.38174741,11.38312148,11.44885076,11.44958082,11.44973263,11.45413554,11.49802714,NA
7157,11/4/1998,0.004011625,0.004493553,0.004597419,0.011346411,0.019115473,0.037227639,0.107127527,0.453175119,2.717809083,11.10316601,11.28948391,11.29182484,11.29289366,11.29380113,11.29638968,11.35065586,11.35584402,11.36223963,11.40786621,NA
7158,11/5/1998,0.004161977,0.004661859,0.004769594,0.012504956,0.021027915,0.045539481,0.148790826,0.586903013,10.95786868,11.06784926,11.06941846,11.06972883,11.0699892,11.07021026,11.07041633,11.07057848,11.07072186,11.07288513,11.11716332,NA
7159,11/6/1998,0.004358144,0.004881417,0.004994193,0.014334117,0.024853228,0.062561345,0.217965925,10.61561095,10.74849025,10.75043046,10.75079388,10.75109335,10.75134456,10.75157573,10.75175596,10.7519126,10.75205077,10.75359771,10.79429979,NA
7160,11/7/1998,0.004601925,0.005154213,0.005273243,0.01631905,0.028442665,0.080350145,10.45872072,10.53851219,10.53993572,10.54037307,10.54072646,10.54101754,10.54126359,10.54148607,10.5416608,10.54181299,10.54194685,10.54324329,10.57965276,NA
7161,11/8/1998,0.004882081,0.005467708,0.005593923,0.018008443,0.031014415,0.990593466,10.4589629,10.5158669,10.51642901,10.51685795,10.51720438,10.51748943,10.51774907,10.51794802,10.51811951,10.51826825,10.51839966,10.51946957,10.55225771,NA
7162,11/9/1998,0.005178,0.005798871,0.005932682,0.019242901,0.04542585,10.35864494,10.38814766,10.38901404,10.38955187,10.38997386,10.39031534,10.39059611,10.39085146,10.39104675,10.39121563,10.39136238,10.39149167,10.39212113,10.41781557,NA
7163,11/10/1998,0.005453846,0.00610754,0.006248424,0.019704056,0.171838563,10.294695,10.30703045,10.30776504,10.30829766,10.30871599,10.30905414,10.30933242,10.30958486,10.30977848,10.30994591,10.31009114,10.31021782,10.31084224,10.33676214,NA
7164,11/11/1998,0.005706021,0.006389749,0.006537107,0.019547283,1.453099619,10.24749558,10.25061496,10.25131052,10.25183831,10.25225461,10.25259014,10.25286687,10.2531174,10.25330981,10.25347612,10.2536207,10.25374664,10.25427609,10.27674191,NA
7165,11/12/1998,0.005979967,0.006696282,0.006850663,0.021477941,8.459011523,10.20858413,10.20988504,10.21057274,10.21109834,10.21151178,10.21184569,10.2121206,10.21236928,10.2125603,10.21272552,10.21286925,10.21299445,10.21354454,10.2380414,NA
7166,11/13/1998,0.255677505,0.287682712,0.292469696,10.15296296,10.17651718,10.17809132,10.17909384,10.17977525,10.18029606,10.18070522,10.18103508,10.18132937,10.18155162,10.18174125,10.18190486,10.18204556,10.18217043,10.18246285,10.19979171,NA
7167,11/14/1998,10.86644241,10.91990216,10.93130169,10.93576824,10.93821857,10.93965811,10.94057697,10.94125054,10.9417622,10.942165,10.94251492,10.94277544,10.94299382,10.94318037,10.94334122,10.94348036,10.94360176,10.94384495,10.96341733,NA
7168,11/15/1998,11.41852239,11.4700986,11.48109368,11.48540095,11.48776342,11.48915155,11.49003759,11.49068706,11.49118045,11.49156887,11.49190626,11.49215763,11.49236861,11.4925485,11.49270304,11.49283719,11.49295595,11.49328805,11.51652292,NA
7169,11/16/1998,11.58465221,11.63479214,11.64547906,11.64966514,11.65196066,11.65330966,11.6541707,11.65480184,11.65528131,11.65565879,11.65598664,11.65623091,11.65643595,11.65661024,11.6567611,11.65689131,11.65700504,11.65731248,11.67868639,NA
7170,11/17/1998,11.64855114,11.69786938,11.70838069,11.71249788,11.71475549,11.71608226,11.71692912,11.71754986,11.71802143,11.71839216,11.71871459,11.71895484,11.71915676,11.71932844,11.71947515,11.71960375,11.7197168,11.71991295,11.73450973,NA
7171,11/18/1998,11.71637541,11.76494546,11.77529728,11.77935198,11.78157533,11.78288197,11.78371598,11.78432729,11.78479171,11.78515733,11.78547488,11.78571147,11.78591007,11.78607888,11.78622449,11.78635127,11.78646289,11.78675966,11.80644689,NA
7172,11/19/1998,11.76966958,11.81758473,11.82779678,11.8317967,11.83398996,11.83527894,11.83610167,11.83670472,11.83716286,11.83752354,11.83783679,11.83807019,11.83826585,11.83843263,11.83857664,11.8387012,11.83880986,11.83906026,11.85626209,NA
7173,11/20/1998,11.76458175,11.81208127,11.82220458,11.82616972,11.82834386,11.82962162,11.8304372,11.83103499,11.83148863,11.83184618,11.8321569,11.83238807,11.83258228,11.83274679,11.83288915,11.83301418,11.8331218,11.83329895,11.84545492,NA
7174,11/21/1998,11.81811531,11.86509287,11.87510589,11.87902803,11.88117884,11.88244279,11.88324955,11.88384089,11.88429014,11.88464382,11.88495099,11.88517936,11.88537173,11.88553529,11.88567613,11.885799,11.88590517,11.88613655,11.90153515,NA
7175,11/22/1998,12.02034736,12.06667745,12.07655471,12.0804242,12.0825467,12.08379377,12.08458927,12.08517276,12.085616,12.08596495,12.08626806,12.08649389,12.08668316,12.08684395,12.08698404,12.08710382,12.08721003,12.08736563,12.09717227,NA
7176,11/23/1998,12.17662359,12.22213218,12.23183474,12.2356359,12.23772103,12.2389461,12.23972805,12.24030125,12.24073668,12.24107947,12.24137724,12.24159908,12.24178479,12.24194355,12.24208009,12.24219883,12.24230364,12.24255472,12.25800985,NA
7177,11/24/1998,12.25218359,12.29674235,12.30624131,12.30996246,12.31200342,12.31320265,12.31396811,12.31452921,12.31495545,12.31529102,12.31558249,12.31579965,12.31598192,12.31613688,12.31627051,12.31638675,12.31648783,12.31676347,12.33252021,NA
7178,11/25/1998,12.3772875,12.42104241,12.43036909,12.43402252,12.43602611,12.43720349,12.43795499,12.43850585,12.43892432,12.43925377,12.43953992,12.43975265,12.4399316,12.44008418,12.44021572,12.44032964,12.44042878,12.44067158,12.45485422,NA
7179,11/26/1998,12.53959029,12.58307614,12.59234614,12.59597753,12.5979692,12.5991395,12.59988649,12.60043404,12.60085,12.60117747,12.60146191,12.60167383,12.60185148,12.6020029,12.60213365,12.6022471,12.6023454,12.6026043,12.61705676,NA
7180,11/27/1998,12.61889197,12.66198568,12.67117274,12.6747718,12.6767459,12.67790581,12.67864617,12.67918887,12.67960113,12.67992569,12.68020716,12.68041752,12.68059395,12.68074424,12.68087322,12.68098447,12.68108329,12.68129658,12.69377542,NA
7181,11/28/1998,12.69136234,12.73396344,12.74304486,12.74660239,12.74855356,12.74970006,12.75043185,12.75096827,12.75137577,12.75169658,12.75197523,12.75218284,12.75235665,12.75250522,12.752633,12.75274445,12.75284075,12.75309432,12.7666776,NA
7182,11/29/1998,12.74962869,12.79182855,12.80082392,12.80434762,12.8062801,12.80741567,12.80814049,12.80867179,12.8090754,12.80939316,12.80966915,12.80987477,12.81004693,12.81019409,12.81032064,12.81043115,12.81052641,12.81077185,12.82381584,NA
7183,11/30/1998,12.75753801,12.7993975,12.80831993,12.81181496,12.81373162,12.81485794,12.81557686,12.81610382,12.81650414,12.81681931,12.81709304,12.81729699,12.81746774,12.81761372,12.81773923,12.81784851,12.81794473,12.81818388,12.83079876,NA
7184,12/1/1998,11.63413534,12.42857011,12.59776501,12.6662545,12.71124474,12.75186407,12.79678889,12.81543053,12.81633574,12.81664519,12.81689478,12.81710061,12.81727299,12.81743253,12.81755565,12.81766333,12.81775824,12.81860709,12.83168438,NA
7185,12/2/1998,12.72466428,12.76640865,12.77530624,12.77879148,12.7807027,12.78182585,12.78254274,12.78306822,12.78346742,12.7837817,12.78405466,12.78425759,12.78442874,12.78457385,12.78469902,12.78480687,12.78490253,12.78512005,12.79652474,NA
7186,12/3/1998,12.74000076,12.78200499,12.79095798,12.79446491,12.79638803,12.79751817,12.79823952,12.79876827,12.79916995,12.79948619,12.79976068,12.79996505,12.80013682,12.80028327,12.80040954,12.80051802,12.800614,12.80082643,12.81190026,NA
7187,12/4/1998,12.78409705,12.82617809,12.8351474,12.83866072,12.84058732,12.84171952,12.84244218,12.84297189,12.8433743,12.84369112,12.84396627,12.84417084,12.84434293,12.84448967,12.84461596,12.84472568,12.84482098,12.84506604,12.85697179,NA
7188,12/5/1998,12.78306284,12.82504722,12.83399575,12.83750088,12.83942296,12.84055251,12.84127349,12.84180196,12.84220343,12.84251951,12.84279402,12.84299855,12.84317001,12.84331617,12.84344205,12.84355153,12.84364672,12.8438877,12.85546581,NA
7189,12/6/1998,12.7718741,12.81389603,12.82285255,12.82636081,12.82828459,12.82941515,12.83013677,12.83066571,12.83106754,12.83138389,12.83165865,12.83186292,12.83203476,12.83218127,12.83230726,12.83241621,12.83251216,12.83274944,12.84403657,NA
7190,12/7/1998,12.78034886,12.8223594,12.83131333,12.83482054,12.83674371,12.83787392,12.83859532,12.83912409,12.8395258,12.83984206,12.84011673,12.84032139,12.84049273,12.84063921,12.84076515,12.84087469,12.84096994,12.84121041,12.85237219,NA
7191,12/8/1998,12.79473216,12.83665732,12.84559731,12.84910006,12.85102183,12.85215082,12.85287146,12.85339973,12.85380102,12.85411692,12.85439035,12.8545948,12.8547664,12.85491279,12.85503855,12.85514798,12.85524415,12.85537047,12.86093979,NA
7192,12/9/1998,12.82417181,12.86592818,12.87483685,12.87832896,12.8802453,12.88137085,12.8820893,12.88261603,12.88301609,12.88333102,12.88360469,12.88380841,12.88397941,12.88412503,12.8842505,12.88435961,12.88445449,12.88468058,12.89510626,NA
7193,12/10/1998,11.86273105,12.88444422,12.89315842,12.89739268,12.89929222,12.90040604,12.90111309,12.90163094,12.90202619,12.90233671,12.90260796,12.90280865,12.90297713,12.90312083,12.90324469,12.90335236,12.90344591,12.90367899,12.91394544,NA
7194,12/11/1998,11.82112057,12.72493885,12.83044491,12.92961328,12.93394973,12.93499423,12.93573613,12.9362413,12.93662624,12.93692977,12.93717487,12.93738811,12.93755808,12.93769843,12.9378197,12.93792511,12.93801685,12.93838802,12.94871899,NA
7195,12/12/1998,12.11110362,12.97342424,12.98185129,12.98595514,12.98779203,12.98886891,12.98955253,12.99005323,12.99043537,12.99073559,12.99099783,12.99119146,12.99135476,12.99149353,12.99161383,12.99171657,12.99180799,12.99201063,13.00098068,NA
7196,12/13/1998,12.13610669,13.04308907,13.05138145,13.05550542,13.05731307,13.05837264,13.05904526,13.05953792,13.05991391,13.06020929,13.06046728,13.06065786,13.06081849,13.06095543,13.06107301,13.06117451,13.06126441,13.06147373,13.07041302,NA
7197,12/14/1998,13.11834233,13.15692952,13.16515843,13.16838291,13.17015195,13.17119119,13.17185453,13.17234081,13.17271019,13.17300098,13.17325362,13.1734417,13.17359956,13.17373404,13.17384988,13.17395062,13.17403955,13.17424262,13.18291161,NA
7198,12/15/1998,13.2266591,13.26476759,13.27289372,13.27607769,13.27782442,13.27885059,13.2795056,13.27998575,13.28035049,13.28063762,13.28088707,13.2810725,13.28122847,13.28136147,13.2814761,13.28157474,13.28166177,13.28186342,13.2902871,NA
7199,12/16/1998,13.26031642,13.29812352,13.30618493,13.30934341,13.31107609,13.31209404,13.31274379,13.3132201,13.31358191,13.31386674,13.31411418,13.31429813,13.31445304,13.31458479,13.31469822,13.31479634,13.31488268,13.31508267,13.32328099,NA
7200,12/17/1998,13.30507212,13.34261684,13.35062187,13.35375811,13.35547855,13.35648932,13.3571345,13.35760744,13.3579667,13.35824953,13.35849483,13.35867787,13.3588315,13.35896249,13.35907515,13.35917313,13.3592583,13.35945294,13.3673654,NA
7201,12/18/1998,13.44013593,13.47744445,13.48539865,13.48851484,13.4902242,13.49122851,13.49186955,13.49233945,13.49269641,13.49297743,13.49322115,13.49340329,13.49355567,13.49368581,13.49379775,13.49389416,13.49398101,13.49416878,13.50179739,NA
7202,12/19/1998,13.48936483,13.52641619,13.53431513,13.53740957,13.5391069,13.54010417,13.54074073,13.54120734,13.5415617,13.54184048,13.54208287,13.54226357,13.54241522,13.54254427,13.54265569,13.54275153,13.54283611,13.54302005,13.5503682,NA
7203,12/20/1998,12.30030642,13.12592103,13.31053399,13.38321626,13.425098,13.45547269,13.47673031,13.52908818,13.55093139,13.56673589,13.56905328,13.56923373,13.5693848,13.56951322,13.5696305,13.56972785,13.56981273,13.57061607,13.5781503,NA
7204,12/21/1998,11.31160454,12.67125114,13.09900932,13.27615173,13.38645217,13.515522,13.57695801,13.59444394,13.59549521,13.59576325,13.59597987,13.59615756,13.59630764,13.59644492,13.59655346,13.59664591,13.59672833,13.59695695,13.60154358,NA
7205,12/22/1998,10.81318396,12.03486612,12.85868181,13.09768528,13.27625489,13.444754,13.4979279,13.52324115,13.53340221,13.54279438,13.54958816,13.5558778,13.56401737,13.65951186,13.73119369,13.73692275,13.75189508,13.77488822,13.78026121,NA
7206,12/23/1998,9.506707661,11.60132008,12.60581749,12.92650073,13.14292521,13.33671602,13.40612297,13.4430432,13.46237555,13.47836842,13.49035134,13.50095556,13.51318021,13.72088437,13.72099271,13.72108941,13.72117773,13.72164421,13.72646608,NA
7207,12/24/1998,8.214349887,11.16697304,12.35788713,12.75403062,13.01041493,13.57280248,13.5735829,13.57403097,13.57437378,13.57464456,13.57486279,13.5750428,13.57520599,13.57533072,13.57543885,13.57553261,13.57561555,13.57591636,13.58141385,NA
7208,12/25/1998,6.93878123,10.73194079,12.11155915,13.49195868,13.49366778,13.49461035,13.49528561,13.49574483,13.49609596,13.49637192,13.49659475,13.49679325,13.49694311,13.49707016,13.49718024,13.49727613,13.4973604,13.49759706,13.50351648,NA
7209,12/26/1998,13.35167827,13.38961462,13.39764156,13.40077323,13.40247674,13.40348388,13.40412624,13.40459663,13.40495483,13.40523584,13.40548025,13.40566214,13.40581448,13.4059447,13.40605699,13.40615453,13.40624001,13.4063895,13.41135916,NA
7210,12/27/1998,13.29417137,13.33260068,13.34072186,13.34388892,13.34560905,13.34662653,13.34727601,13.34775134,13.3481132,13.34839749,13.34864438,13.34882821,13.34898217,13.34911375,13.34922721,13.34932568,13.34941221,13.34959323,13.35510511,NA
7211,12/28/1998,13.23610833,13.27499553,13.2832038,13.28640287,13.2881385,13.28916646,13.28982215,13.29030203,13.29066725,13.2909545,13.29120375,13.29138927,13.29154484,13.29167859,13.29179222,13.29189166,13.29197961,13.29215614,13.29724146,NA
7212,12/29/1998,13.17831627,13.21657122,13.22474545,13.22795386,13.22971599,13.23075017,13.23141019,13.2318944,13.23226204,13.23255175,13.23280308,13.23298949,13.23314671,13.23328073,13.23339608,13.23349638,13.23358469,13.23379554,13.23906842,NA
7213,12/30/1998,13.11759784,13.15596924,13.16416392,13.16737985,13.16914579,13.17018246,13.17084422,13.1713295,13.17169798,13.17198813,13.17224068,13.172428,13.17258558,13.17272008,13.17283552,13.17293688,13.17302437,13.17316316,13.17648105,NA
7214,12/31/1998,11.77462716,12.71954032,13.10438202,13.10762492,13.10934385,13.11034254,13.1110368,13.11151943,13.11188743,13.11217716,13.11243012,13.11261893,13.1127748,13.11290963,13.1130241,13.11312519,13.1132127,13.11335084,13.11634759,NA
7215,1/1/1999,10.38930855,12.26501986,13.0445009,13.0477452,13.04946455,13.05046392,13.05115791,13.05164067,13.05200875,13.05229855,13.05255157,13.0527391,13.05289634,13.05303017,13.05314706,13.05324609,13.05333434,13.05347122,13.05632253,NA
7216,1/2/1999,9.018083652,11.95527059,12.97667053,12.9828887,12.98639798,12.98844825,12.98979571,12.99076408,12.99288404,12.99317214,12.99340358,12.9935941,12.99375388,12.99389603,12.99401601,12.99411572,12.99420391,12.99440908,12.99678461,NA
7217,1/3/1999,12.86383152,12.90242042,12.91065841,12.9138878,12.91565829,12.91669973,12.91736327,12.91785028,12.91822018,12.91851136,12.91876527,12.91895288,12.91911169,12.91924592,12.91936193,12.91946282,12.91955148,12.91967282,12.92202638,NA
7218,1/4/1999,12.79965796,12.83838468,12.84664756,12.8498843,12.85166026,12.85270362,12.8533696,12.8538578,12.85422965,12.85452058,12.85477421,12.85496354,12.85512173,12.85525694,12.85537323,12.85547437,12.85556325,12.85568843,12.85812344,NA
7219,1/5/1999,11.41990969,12.70329051,12.7838532,12.78730357,12.78897023,12.78996574,12.79067873,12.7911627,12.79153316,12.79182542,12.79207939,12.79226873,12.79242585,12.79256067,12.79267682,12.79277783,12.79286659,12.79298119,12.79472366,NA
7220,1/6/1999,10.05634111,12.21615939,12.55218832,12.63196446,12.66564802,12.7322843,12.73299516,12.73347679,12.73384486,12.73413539,12.73436839,12.73456084,12.7347353,12.73486937,12.73498516,12.735087,12.73517429,12.73529673,12.73658696,NA
7221,1/7/1999,8.706888951,11.72966679,12.29470648,12.46892091,12.61833469,12.6730684,12.67377789,12.67426261,12.67462899,12.67491835,12.67515254,12.67535452,12.67552008,12.67565449,12.67576937,12.67587015,12.67595937,12.67608653,12.67756615,NA
7222,1/8/1999,7.37411211,11.24387581,12.0381401,12.33767641,12.61122445,12.6122105,12.61292309,12.61340563,12.61377309,12.61406329,12.61429753,12.61450661,12.61466452,12.61479883,12.61491489,12.61501529,12.61510388,12.61521758,12.61637989,NA
7223,1/9/1999,6.061958753,10.75885459,11.78238997,12.22359637,12.55515656,12.55614848,12.55685517,12.55733762,12.55770638,12.55799705,12.55823105,12.5584414,12.55859804,12.55873387,12.55884836,12.55894944,12.55903919,12.55915456,12.56046667,NA
7224,1/10/1999,4.776884076,10.28016405,12.44686424,12.47606469,12.47772187,12.47871005,12.47942453,12.47990775,12.48027928,12.48056839,12.48080492,12.481012,12.48116995,12.48130474,12.48142078,12.48152181,12.48161072,12.48172436,12.48318509,NA
7225,1/11/1999,3.530300107,12.39605251,12.4057032,12.40886687,12.41065046,12.41169522,12.41236373,12.41285081,12.41322175,12.41351405,12.41376862,12.41395746,12.41411623,12.41425157,12.41436874,12.41446919,12.41455814,12.41465873,12.41582574,NA
7226,1/12/1999,2.331377083,12.32706431,12.33529337,12.33860772,12.34039574,12.34144356,12.34210985,12.342598,12.34297029,12.34326333,12.34351792,12.34370721,12.34386613,12.34400205,12.34411817,12.34421981,12.34430866,12.34441441,12.34579597,NA
7227,1/13/1999,12.15140868,12.24519852,12.25477098,12.25789825,12.25968222,12.26072845,12.26139991,12.26188787,12.26226024,12.26255318,12.26280852,12.26299783,12.26315703,12.26329273,12.26340938,12.26351089,12.26360008,12.26370546,12.26493968,NA
7228,1/14/1999,11.75188036,12.08140787,12.18887214,12.19229193,12.19403355,12.19503904,12.19574946,12.19623586,12.19660728,12.19690017,12.19715619,12.19734635,12.19750407,12.19763963,12.19775612,12.19785758,12.19794674,12.19805393,12.19917587,NA
7229,1/15/1999,10.74070525,11.60846298,11.95614158,12.0289136,12.07611021,12.13681443,12.13752891,12.13801206,12.13838125,12.13867226,12.13890732,12.13910162,12.13927584,12.13941055,12.13952686,12.13962802,12.13971688,12.13983248,12.14074174,NA
7230,1/16/1999,9.367863817,11.13050927,11.69771931,11.86157967,12.07217481,12.07709328,12.07780528,12.07829059,12.07866102,12.07895243,12.07918766,12.07939783,12.07955627,12.07969117,12.07980755,12.07990868,12.07999773,12.08012019,12.08128251,NA
7231,1/17/1999,8.010833711,10.65321306,11.43999003,11.91243343,11.94952437,11.97701728,11.99519663,12.01816729,12.0185347,12.01882529,12.01905938,12.01925229,12.01942831,12.0195625,12.01967848,12.01977942,12.01986822,12.01997333,12.02058079,NA
7232,1/18/1999,6.672867348,10.17660156,11.18368918,11.72907286,11.85669908,11.95776022,11.9584727,11.95895592,11.95932526,11.95961585,11.9598507,11.96004384,11.96021933,11.96035407,11.96047019,11.96057109,11.96066105,11.96077043,11.96150998,NA
7233,1/19/1999,5.359156484,9.700725985,10.92853101,11.54584763,11.89497285,11.89596295,11.89667699,11.89716045,11.89753007,11.89782145,11.89805656,11.89825223,11.89842517,11.89856006,11.89867663,11.89877745,11.89886649,11.89899832,11.90023683,NA
7234,1/20/1999,4.078586347,9.225664088,10.6742855,11.37159273,11.83416263,11.83515502,11.83586912,11.8363549,11.83672511,11.83701675,11.83725232,11.83746333,11.83762093,11.83775548,11.83787204,11.83797319,11.83806228,11.8381884,11.83940236,NA
7235,1/21/1999,2.847888248,8.751525316,10.4207949,11.54673861,11.71873822,11.77456292,11.7752789,11.77576182,11.77613066,11.7764219,11.77665711,11.77686053,11.77702541,11.7771603,11.77727735,11.77737781,11.77746672,11.7775751,11.77832072,NA
7236,1/22/1999,1.702998423,8.278458662,10.16802503,11.34042941,11.69155202,11.71541844,11.71613021,11.71661429,11.71698439,11.71727534,11.7175102,11.71771628,11.71787861,11.71801346,11.71812977,11.7182311,11.71831988,11.71844121,11.71939894,NA
7237,1/23/1999,0.73439025,7.806665116,9.915989988,11.36864017,11.6516194,11.65261177,11.65332518,11.65381086,11.65418078,11.6544724,11.65470773,11.6549178,11.65507602,11.65521105,11.65532888,11.65542873,11.65551778,11.65563199,11.65656762,NA
7238,1/24/1999,0.156969287,7.336422811,9.664716847,11.2958481,11.59137593,11.59236883,11.59308259,11.59356791,11.59393782,11.59422944,11.59446476,11.59467483,11.59483395,11.59496807,11.59508463,11.59518575,11.59527481,11.5953917,11.59636385,NA
7239,1/25/1999,0.026147021,6.868132773,9.414240806,11.21370319,11.46257947,11.53469296,11.53540535,11.5358884,11.53625793,11.53654831,11.53678315,11.53697619,11.53715161,11.53728637,11.53740244,11.53750376,11.5375922,11.53769782,11.53829218,NA
7240,1/26/1999,0.013935876,6.402332191,9.16463864,10.98352627,11.36992622,11.43415048,11.44555785,11.47463289,11.47500134,11.48105202,11.48128551,11.48147778,11.48163883,11.48177918,11.48190376,11.48200426,11.4820928,11.48219771,11.4826262,NA
7241,1/27/1999,0.011218865,5.939658863,8.915986573,10.76427264,11.2345413,11.37397243,11.42187199,11.42235276,11.42272026,11.42301083,11.423245,11.42343827,11.42361358,11.42374799,11.42386464,11.42396497,11.42405382,11.42415427,11.42461852,NA
7242,1/28/1999,0.009164179,5.480860965,8.668309731,10.55322351,11.09869838,11.36189411,11.36260889,11.3630909,11.36346029,11.36375065,11.36398679,11.36417875,11.36435388,11.36448853,11.36460478,11.36470589,11.3647947,11.36490338,11.36553997,NA
7243,1/29/1999,0.007280086,5.026849902,8.421600861,10.348369,10.98103219,11.3035775,11.30428963,11.30477261,11.30514176,11.30543221,11.30566818,11.30586086,11.30603561,11.30617006,11.30628616,11.30638697,11.30647581,11.30658131,11.30713548,NA
7244,1/30/1999,0.005565397,4.578786113,8.175835131,10.14824041,11.01287658,11.20407761,11.21691602,11.22548627,11.23214839,11.2385894,11.24170936,11.24497495,11.25388124,11.2540177,11.25413536,11.2542478,11.25433543,11.25442329,11.25460267,NA
7245,1/31/1999,0.004062455,4.138211803,7.930980394,9.951809037,10.86977732,11.09033315,11.11757046,11.14046174,11.1967652,11.19705391,11.19728764,11.19748031,11.19764161,11.19779033,11.19790606,11.19800674,11.19809534,11.19819122,11.19853272,NA
7246,2/1/1999,0.002838929,3.707236926,7.687003708,9.758323242,10.72713851,10.97666468,11.09525201,11.13841965,11.13878714,11.13907733,11.13931128,11.13950409,11.13967989,11.13981403,11.13993026,11.1400307,11.14011941,11.14022099,11.1406477,NA
7247,2/2/1999,0.001972378,3.28868614,7.443875585,9.567209083,10.58483114,11.07580871,11.07652005,11.07700282,11.07737169,11.07766263,11.07789665,11.07808963,11.07826495,11.07839953,11.07851556,11.07861733,11.07870514,11.07880596,11.07925066,NA
7248,2/3/1999,0.00147859,2.88587527,7.201573528,9.378026626,10.44276599,11.01958934,11.02030062,11.02078335,11.02115218,11.02144252,11.0216771,11.02187006,11.02204537,11.02217993,11.02229596,11.02239674,11.02248553,11.02258896,11.02306666,NA
7249,2/4/1999,0.001251163,2.501930452,6.960085146,9.190435923,10.30146798,10.9146249,10.92974644,10.94806125,10.96520441,10.96549385,10.9657272,10.96591971,10.96608088,10.96622959,10.96634519,10.9664458,10.96653431,10.96662326,10.96685429,NA
7250,2/5/1999,0.001149722,2.139566033,6.719410431,9.004170977,10.16186618,10.81154429,10.90629522,10.90679027,10.90715905,10.90744878,10.90768312,10.90787658,10.90805116,10.90818559,10.9083025,10.90840238,10.90849118,10.9085979,10.90909688,NA
7251,2/6/1999,0.001093152,1.801651018,6.479562992,8.819020654,10.02349011,10.84695048,10.84766023,10.8481428,10.84851147,10.84880173,10.84903642,10.84922995,10.84940438,10.84954022,10.84965488,10.84975563,10.84984438,10.84994559,10.85038173,NA
7252,2/7/1999,0.001051289,1.491807789,6.240570363,8.634817245,9.886404284,10.79001744,10.79072886,10.79121079,10.79157943,10.79186965,10.79210432,10.792297,10.79247223,10.79260673,10.7927227,10.79282344,10.79291218,10.79301329,10.79344324,NA
7253,2/8/1999,0.001015176,1.214617248,6.002473923,8.451428785,9.750442415,10.69308293,10.73433898,10.73483265,10.73520133,10.73549186,10.7357264,10.73591792,10.73609388,10.73622749,10.73634342,10.73644421,10.73653302,10.73663002,10.73698812,NA
7254,2/9/1999,0.000982491,0.975128738,5.765329027,8.268752806,9.615835339,10.6762749,10.67698558,10.67746798,10.67783653,10.67812668,10.6783611,10.67855394,10.67872913,10.6788636,10.67897954,10.67908026,10.67917006,10.67927062,10.67969859,NA
7255,2/10/1999,0.000952712,0.777155639,5.5292057,8.086711465,9.482204964,10.57503823,10.58841733,10.62273627,10.62310303,10.62339286,10.62362647,10.62381942,10.62398344,10.62412856,10.62424425,10.62434486,10.62443334,10.62452824,10.62483543,NA
7256,2/11/1999,0.000925691,0.620491142,5.294189919,7.905247334,9.350144909,10.56156475,10.56227712,10.56275907,10.56312773,10.56341831,10.56365211,10.56384502,10.56401987,10.56415516,10.56427038,10.56437134,10.56446,10.56456088,10.56498606,NA
7257,2/12/1999,0.000901187,0.499334609,5.060385349,7.724320108,9.257457088,10.49680167,10.49750844,10.49799721,10.49836602,10.49865608,10.49889071,10.49909277,10.49925834,10.49939295,10.49950959,10.49960998,10.49969951,10.49980721,10.50034908,NA
7258,2/13/1999,0.000878756,0.404504192,4.827915241,7.543911295,9.162424163,10.44037149,10.44108354,10.44156559,10.44193361,10.44222468,10.44245848,10.44265136,10.44282617,10.44296059,10.44307664,10.44317758,10.44326676,10.44336918,10.44381491,NA
7259,2/14/1999,0.000857857,0.327576272,4.596924328,7.364023924,9.069650656,10.33850432,10.35313619,10.38658846,10.38695592,10.38724608,10.38747833,10.38767143,10.38783584,10.38798032,10.38809603,10.38819653,10.38828496,10.38837776,10.38864881,NA
7260,2/15/1999,0.00083802,0.263067345,4.367580671,7.184679813,8.983739532,10.26979279,10.28144057,10.33213462,10.33250119,10.3327903,10.33302367,10.33321581,10.33337697,10.33352606,10.33364094,10.33374145,10.33382989,10.33392166,10.33417533,NA
7261,2/16/1999,0.000818925,0.208190651,4.140077814,7.005918202,8.885607363,10.21820579,10.27338285,10.27386514,10.27423268,10.27452406,10.27475646,10.27495068,10.27512412,10.27525867,10.27537431,10.27547551,10.27556362,10.27565848,10.27596911,NA
7262,2/17/1999,0.000800384,0.161795814,3.914637608,6.827784552,8.778475115,10.17465109,10.21525854,10.21575121,10.21611947,10.21640875,10.21664275,10.21683525,10.21701024,10.21714448,10.21726071,10.21736095,10.21744959,10.21754475,10.21785204,NA
7263,2/18/1999,0.000782298,0.12344877,3.691513682,6.650320888,8.665164384,10.15762799,10.15833765,10.15881949,10.15918762,10.15947822,10.15971158,10.15990501,10.16007918,10.1602135,10.16032931,10.16042991,10.16051851,10.16061389,10.16092127,NA
7264,2/19/1999,0.000764617,0.092810677,3.47099513,6.473561053,8.547514649,10.0520182,10.06869935,10.07814746,10.08793222,10.09456269,10.10901579,10.10920738,10.10936804,10.10950448,10.10963213,10.1097323,10.10982044,10.10990536,10.11004317,NA
7265,2/20/1999,0.00074731,0.069269497,3.253409831,6.297530091,8.426935317,9.934638202,9.972081621,9.994130285,10.0552878,10.05557568,10.05580866,10.05600067,10.05616155,10.05630893,10.05642539,10.05652573,10.05661407,10.05670389,10.05691584,NA
7266,2/21/1999,0.000730356,0.051822121,3.039127104,6.122246374,8.303860644,9.816323658,9.959879101,9.994974025,9.996354133,9.996643362,9.996875686,9.997068012,9.997230105,9.997377093,9.997492652,9.997593057,9.997681401,9.99777247,9.998005447,NA
7267,2/22/1999,0.000713739,0.039198372,2.828560005,5.947724623,8.178628359,9.727132673,9.904952009,9.928968342,9.940635033,9.94092467,9.941157011,9.941349217,9.94151018,9.941658395,9.941773956,9.941874331,9.94196263,9.94205134,9.9422566,NA
7268,2/23/1999,0.000697444,0.030113834,2.622167916,5.773978481,8.051542118,9.625645,9.863184185,9.883957882,9.884325034,9.884613666,9.884847286,9.885039203,9.885214632,9.885349346,9.885463728,9.885564483,9.885652675,9.88574314,9.88597086,NA
7269,2/24/1999,0.000681457,0.023484724,2.420459875,5.601022177,7.922874095,9.523539001,9.827566165,9.828045309,9.828412091,9.828703039,9.8289352,9.829127786,9.829302369,9.829436755,9.829552221,9.829652751,9.829741268,9.82983358,9.830082184,NA
7270,2/25/1999,0.000665769,0.018515846,2.223998042,5.428871478,7.792873927,9.686170496,9.744591103,9.770631303,9.770998102,9.771286567,9.771519683,9.771711783,9.77188706,9.772020692,9.772136178,9.772237807,9.772325093,9.772416835,9.772651623,NA
7271,2/26/1999,0.00065037,0.014680664,2.033399412,5.257544494,7.661860914,9.624037323,9.713457826,9.713937405,9.714303774,9.714593345,9.714826724,9.715019228,9.715193766,9.715327916,9.715443524,9.715544019,9.715632501,9.715722754,9.715952309,NA
7272,2/27/1999,0.000635256,0.011653434,1.849332735,5.087062598,7.530138083,9.567839085,9.623902554,9.659963215,9.66032875,9.660617523,9.660850292,9.661042096,9.661202949,9.661350937,9.661466341,9.661566645,9.661655503,9.661742575,9.661929134,NA
7273,2/28/1999,0.000620423,0.009238136,1.672507269,4.917451605,7.397955049,9.420260543,9.603409672,9.603889739,9.604256564,9.604545021,9.604778604,9.604970478,9.605140027,9.605278987,9.605394532,9.605495018,9.605583466,9.605673456,9.605894658,NA
7274,3/1/1999,0.000605869,0.007312973,1.503650976,4.748743301,7.265507384,9.449834152,9.512896671,9.523243052,9.531675664,9.55103846,9.551270894,9.551462419,9.55162305,9.551759439,9.551886593,9.551986597,9.552074711,9.552161312,9.552322646,NA
7275,3/2/1999,0.000591593,0.005793404,1.343478609,4.580977073,7.132968568,9.488264392,9.488972694,9.489453486,9.489820805,9.490109989,9.490343623,9.490535815,9.49071042,9.490844442,9.490960001,9.49106038,9.49114881,9.491245408,9.491547324,NA
7276,3/3/1999,0.000577594,0.00461097,1.192653661,4.41420127,7.000439478,9.432762382,9.433470572,9.433951288,9.434318548,9.434607687,9.434841284,9.435033446,9.435208024,9.435342024,9.435457565,9.435557928,9.435646307,9.435735745,9.435958466,NA
7277,3/4/1999,0.000563871,0.003703898,1.051750029,4.248474211,6.867940386,9.272984809,9.346947568,9.381028963,9.381394415,9.381683209,9.381915914,9.382107556,9.382271675,9.382416277,9.382531548,9.382631802,9.382719921,9.382807292,9.382992813,NA
7278,3/5/1999,0.000550423,0.003015273,0.921217884,4.083864916,6.735624524,9.108384273,9.289142796,9.326965197,9.327330502,9.327618964,9.327851549,9.328042995,9.328204825,9.32835151,9.328466767,9.328566957,9.328655095,9.328743334,9.328935887,NA
7279,3/6/1999,0.000537249,0.002494642,0.801355612,3.920453693,6.603630097,9.15851079,9.26718043,9.267673039,9.268040139,9.268329002,9.268561996,9.268753724,9.268928172,9.269061993,9.269177427,9.269278507,9.269366151,9.26945704,9.269690433,NA
7280,3/7/1999,0.000524347,0.002099916,0.692289247,3.758332836,6.472042666,9.104103838,9.18134077,9.21361019,9.213976794,9.21426403,9.214496591,9.214688114,9.214852131,9.214996644,9.215111843,9.215212035,9.215300109,9.215388325,9.215581639,NA
7281,3/8/1999,0.000511714,0.001798012,0.593962837,3.5976073,6.340913104,9.035092361,9.121040195,9.133519016,9.159833631,9.160121033,9.160353172,9.160544627,9.160704941,9.160852885,9.160968984,9.161068043,9.16115607,9.161240937,9.161389724,NA
7282,3/9/1999,0.000499347,0.00156414,0.506143943,3.438395197,6.210334015,8.867136646,9.101368762,9.101861061,9.10222793,9.102516148,9.102749275,9.102941065,9.103115403,9.10324914,9.103364501,9.1034648,9.103553121,9.103646704,9.10390376,NA
7283,3/10/1999,0.000487243,0.001380287,0.428444827,3.280828196,6.08031933,9.042584857,9.04329203,9.043772055,9.044138788,9.044428297,9.044661952,9.044852658,9.045026985,9.045160792,9.045276168,9.045376386,9.045464668,9.045558938,9.045828273,NA
7284,3/11/1999,0.000475396,0.001233543,0.36035334,3.125051924,5.95080359,8.896996642,8.988907704,8.989408132,8.989774549,8.990063003,8.990297009,8.990487848,8.990662083,8.990796189,8.990911134,8.991011395,8.991099667,8.991190961,8.991412911,NA
7285,3/12/1999,0.000463804,0.001114642,0.301263593,2.971226106,5.823544618,8.919842637,8.920549484,8.921029288,8.921395852,8.921684443,8.921918776,8.922109394,8.92228364,8.922417386,8.922532709,8.922632881,8.922721096,8.922810426,8.923025346,NA
7286,3/13/1999,0.00045246,0.001016867,0.250498883,2.819524664,5.701968759,8.861570817,8.862278249,8.862757817,8.863123938,8.863412839,8.863646098,8.863838923,8.864011895,8.864145623,8.864261071,8.864361491,8.864450533,8.864546632,8.864840149,NA
7287,3/14/1999,0.000441359,0.000935283,0.207326439,2.670136935,5.583417124,8.805196216,8.805903526,8.806383012,8.806749069,8.807037921,8.80727114,8.807463931,8.807636873,8.807770579,8.807886006,8.807986409,8.808075432,8.808170508,8.808451955,NA
7288,3/15/1999,0.000430498,0.000866227,0.170969814,2.523268176,5.467608213,8.748870735,8.749577926,8.75005733,8.750423326,8.750712129,8.750945309,8.751138068,8.751310981,8.751444664,8.751560072,8.751660458,8.751749464,8.751844153,8.752119778,NA
7289,3/16/1999,0.000419872,0.00080696,0.140626068,2.379138578,5.353664717,8.694181729,8.694888077,8.695367542,8.695733847,8.696022234,8.696255423,8.696446885,8.696621008,8.69675466,8.6968699,8.696970002,8.697058161,8.697148409,8.697370721,NA
7290,3/17/1999,0.000409475,0.000755418,0.115490932,2.237981487,5.238328027,8.616113098,8.616815586,8.617301276,8.617667388,8.617956279,8.618189484,8.618389665,8.618555798,8.618688681,8.618804623,8.618905535,8.61899261,8.619089393,8.619397309,NA
7291,3/18/1999,0.000399305,0.000710034,0.094789211,2.100040941,5.209890975,8.558978745,8.559681439,8.560167207,8.560533174,8.560822856,8.561055228,8.561256773,8.561421513,8.561554751,8.561669728,8.561770088,8.561858359,8.56196843,8.562391739,NA
7292,3/19/1999,0.000389355,0.0006696,0.077803812,1.965680462,8.304571386,8.473484206,8.474191579,8.474671655,8.475038941,8.475327897,8.475561365,8.475769539,8.475926654,8.476061668,8.47617581,8.476276658,8.476364496,8.476487796,8.47701977,NA
7293,3/20/1999,0.000379624,0.00063318,0.063896927,1.843105134,8.38119655,8.382177899,8.382865422,8.383344793,8.383711531,8.383999499,8.384232601,8.38442701,8.384598159,8.384731932,8.384848246,8.384947528,8.385035932,8.385164556,8.38572006,NA
7294,3/21/1999,0.000370106,0.000600039,0.052520971,1.728032558,8.289804479,8.290789079,8.291497203,8.291978985,8.292345548,8.292614808,8.292848218,8.293056928,8.29321253,8.293346459,8.293462066,8.293562365,8.293650862,8.293788492,8.294551329,NA
7295,3/22/1999,0.000360797,0.000570185,0.043221012,7.352128256,8.197833697,8.198800318,8.199527046,8.200008813,8.200377081,8.200666371,8.2008984,8.201086946,8.201244398,8.201379389,8.201493947,8.201594482,8.201682954,8.201826484,8.202651179,NA
7296,3/23/1999,0.000351694,0.000541818,0.035709348,7.313585918,8.138032352,8.138999124,8.139726454,8.140207462,8.140575894,8.140845288,8.141079079,8.141287924,8.14144568,8.141579612,8.14169422,8.141794798,8.141867738,8.142008878,8.14276599,NA
7297,3/24/1999,0.000342793,0.000514256,0.030107085,8.034128639,8.035788465,8.036744733,8.037481738,8.037964042,8.038332497,8.038622155,8.03885604,8.039064059,8.039201431,8.039335729,8.039451122,8.039551061,8.039639615,8.039791581,8.040680297,NA
7298,3/25/1999,0.000334084,0.000451845,0.032899669,7.973707802,7.975368687,7.976325246,7.977063373,7.977545652,7.977914342,7.978204185,7.978438202,7.978626297,7.97878382,7.978918204,7.979032968,7.979133674,7.979222236,7.9793586,7.980199155,NA
7299,3/26/1999,0.000325464,0.000313337,0.298965453,7.878718378,7.880381145,7.881372164,7.882081881,7.882566429,7.882935369,7.883225842,7.883470256,7.883667872,7.883825776,7.8839403,7.884056164,7.884156834,7.884244597,7.884407734,7.885342101,NA
7300,3/27/1999,0.000316711,0.000262506,5.258168801,7.791336566,7.792993878,7.793981357,7.794692968,7.795178321,7.795547093,7.795837212,7.796071634,7.796279639,7.796437646,7.796560883,7.796668229,7.796768929,7.796857665,7.797017948,7.797981607,NA
7301,3/28/1999,0.000308194,0.000302526,5.346146887,7.729749575,7.731408624,7.732397138,7.733109495,7.733595357,7.733964517,7.734254939,7.734489606,7.734697829,7.734856002,7.734990688,7.735086812,7.735187908,7.735275894,7.735442247,7.736431105,NA
7302,3/29/1999,0.000300039,0.000495493,7.645021376,7.64842262,7.650090176,7.651090868,7.651799308,7.652284251,7.652654958,7.652946559,7.653201245,7.65338968,7.653548047,7.653682951,7.653778971,7.653880238,7.653969101,7.654137091,7.655149165,NA
7303,3/30/1999,0.000292149,0.001843363,7.583193854,7.586599508,7.588269225,7.589271215,7.589980573,7.590466145,7.590837332,7.591129311,7.591384327,7.591573006,7.591731578,7.591866657,7.591983035,7.592064184,7.592153173,7.592326987,7.593361462,NA
7304,3/31/1999,0.000284504,0.004009288,7.521043732,7.524451968,7.526122951,7.5271257,7.527833099,7.528301264,7.528672732,7.528965281,7.529219581,7.529408403,7.529567096,7.529702277,7.529818749,7.529903417,7.529991912,7.530109772,7.530806849,NA
7305,4/1/1999,0.000276987,0.006365637,7.458845957,7.462256974,7.463929322,7.464932889,7.465643365,7.466129702,7.466501473,7.466793913,7.467049749,7.467238357,7.467397128,7.467532419,7.467648987,7.467730227,7.467819362,7.468001148,7.469069903,NA
7306,4/2/1999,0.000269901,0.050292691,7.377336948,7.380478833,7.38220384,7.383225749,7.383916877,7.384406881,7.384778992,7.38507146,7.385327175,7.385516388,7.385675768,7.385811233,7.385928152,7.38600944,7.386098776,7.386272252,7.387345958,NA
7307,4/3/1999,0.000262985,0.078677041,7.31494567,7.318091268,7.319818313,7.320841431,7.321533375,7.322023959,7.322396088,7.322688901,7.322944919,7.323135064,7.32329419,7.323416064,7.323526627,7.32362835,7.323717529,7.323856065,7.324820918,NA
7308,4/4/1999,0.000256239,0.099013171,7.252357872,7.255505779,7.257234092,7.25825796,7.258950413,7.259441355,7.259813758,7.260106786,7.260362992,7.260553277,7.260712519,7.260828102,7.260945113,7.261046911,7.261135391,7.261268483,7.262212183,NA
7309,4/5/1999,0.000249735,0.101816917,7.189932103,7.193083807,7.194814204,7.195839307,7.196532595,7.197024131,7.197397405,7.197690786,7.197947076,7.198137103,7.198296982,7.198432871,7.198550154,7.198652126,7.198721242,7.198894059,7.200000229,NA
7310,4/6/1999,0.000243416,0.106357722,7.127482654,7.130638289,7.132370846,7.133397228,7.134091381,7.134583529,7.134956846,7.135250593,7.135507428,7.135697891,7.135857969,7.135994021,7.136090944,7.136193044,7.136282664,7.136412624,7.13737245,NA
7311,4/7/1999,0.0002372,0.105382619,7.064953676,7.068112899,7.069847425,7.070874974,7.071569916,7.072062625,7.072436789,7.072730871,7.072987996,7.073178252,7.073338357,7.073474725,7.073592288,7.073694452,7.073763713,7.073923306,7.075024756,NA
7312,4/8/1999,0.000231214,0.104041012,7.002465196,7.005628997,7.007366036,7.008395074,7.009091023,7.00958402,7.009958726,7.010253234,7.010510733,7.010701376,7.010861035,7.010997601,7.011115335,7.011217645,7.011286963,7.011433311,7.012377012,NA
7313,4/9/1999,0.000225383,0.102558546,6.939858158,6.943025672,6.94476475,6.945794996,6.946491761,6.946985763,6.947360909,6.947655762,6.947913337,6.948104317,6.948264842,6.948401568,6.94851944,6.948601227,6.948691234,6.948827339,6.949739598,NA
7314,4/10/1999,0.000219704,0.10100315,6.877192227,6.880363263,6.882104275,6.883135666,6.883833206,6.884327756,6.88470332,6.884998501,6.885256162,6.885447554,6.885608257,6.885745136,6.885863139,6.885963139,6.8860351,6.88616816,6.887075416,NA
7315,4/11/1999,0.000215386,1.964774797,6.805348463,6.808492493,6.810187603,6.811245514,6.811926479,6.812420282,6.812797262,6.813093823,6.81335217,6.813543693,6.813704424,6.813841537,6.813959794,6.814062479,6.814152801,6.814284301,6.815336847,NA
7316,4/12/1999,0.000211992,1.974559611,6.743533378,6.746684197,6.748382968,6.749443163,6.750125598,6.750620468,6.750998262,6.751295463,6.751554368,6.751746304,6.751907811,6.752044791,6.752163303,6.75226621,6.752356725,6.752516628,6.753750905,NA
7317,4/13/1999,0.000207679,1.976134689,6.681556118,6.684712539,6.686414331,6.687476412,6.68816006,6.68865581,6.689033845,6.689331971,6.689590941,6.689783339,6.689945083,6.690082666,6.690201389,6.690304479,6.69039511,6.690500124,6.691572988,NA
7318,4/14/1999,0.000203042,1.966598437,6.619389136,6.622549142,6.624252865,6.625316152,6.626000576,6.626496889,6.626875785,6.627173853,6.627433137,6.627625886,6.627787555,6.627925365,6.628044222,6.62814743,6.628236309,6.628330434,6.629350448,NA
7319,4/15/1999,0.000198344,6.538881612,6.548784163,6.551962458,6.553780696,6.554852503,6.555532194,6.556030487,6.556410494,6.556708692,6.556968627,6.557161908,6.557324036,6.557462226,6.55758085,6.55768454,6.557775703,6.557920486,6.558988823,NA
7320,4/16/1999,0.000287043,6.475886934,6.48581543,6.489002052,6.490825054,6.491899669,6.492581142,6.49308074,6.493461742,6.493760722,6.494021337,6.494215125,6.494377678,6.49451623,6.494635164,6.494739126,6.494830528,6.494977315,6.496090032,NA
7321,4/17/1999,0.00030533,6.469293647,6.479227394,6.48242638,6.484251468,6.485331811,6.486013703,6.486513156,6.486895059,6.487195413,6.487457292,6.487651254,6.487814502,6.487953288,6.488072745,6.488176044,6.488267249,6.488407133,6.48953802,NA
7322,4/18/1999,0.000335044,6.397152657,6.405665433,6.408983229,6.410824231,6.411900608,6.412586941,6.413090234,6.413473281,6.413773996,6.414036157,6.414231114,6.414394211,6.414533594,6.414653676,6.414758272,6.414828529,6.414945787,6.416024005,NA
7323,4/19/1999,0.008439952,6.331717341,6.340251364,6.34357744,6.345423038,6.346502101,6.347190148,6.347694697,6.348078699,6.348380165,6.348642981,6.348838424,6.349002367,6.349142099,6.34926204,6.349366179,6.34945871,6.349591143,6.350678263,NA
7324,4/20/1999,0.009986992,6.266181877,6.274735936,6.278069821,6.279919752,6.281001348,6.28169101,6.282196744,6.282581648,6.282883821,6.283147254,6.283343155,6.283507043,6.283647102,6.283767766,6.283872644,6.283943749,6.28405252,6.284929841,NA
7325,4/21/1999,6.146853417,6.18787491,6.19653885,6.199916739,6.201750341,6.202835661,6.203528238,6.204035053,6.204420711,6.204723802,6.204986856,6.205183137,6.205348057,6.205488339,6.205608436,6.205713311,6.20579479,6.205893905,6.206818068,NA
7326,4/22/1999,6.077903994,6.118986488,6.127663312,6.131046224,6.132882552,6.133969487,6.134663093,6.135170662,6.135556893,6.135860434,6.13612388,6.136320657,6.136485719,6.136625813,6.136747583,6.136852624,6.136932316,6.137029625,6.137937835,NA
7327,4/23/1999,6.008928994,6.050074587,6.058764737,6.062152845,6.063991994,6.065080598,6.06577527,6.066283618,6.066670443,6.066974586,6.067238744,6.067435619,6.067600695,6.0677413,6.067862961,6.067968164,6.068059467,6.068147259,6.069067363,NA
7328,4/24/1999,5.939991798,5.981268089,5.989985843,5.993384713,5.995229704,5.996321766,5.997018644,5.997528607,5.997916661,5.998221771,5.998486768,5.998684267,5.998850213,5.998991366,5.999113059,5.999218308,5.999311137,5.999450276,6.000595941,NA
7329,4/25/1999,6.062391111,6.102866736,6.11153305,6.114940687,6.116814713,6.1179135,6.11861498,6.119129666,6.119520258,6.119827599,6.120095265,6.120294387,6.120461424,6.120603792,6.12072597,6.120832564,6.120926224,6.121057094,6.122917642,NA
7330,4/26/1999,7.755704781,7.797445742,7.806382349,7.809896044,7.811828304,7.81296128,7.813684585,7.814215274,7.814618018,7.814934924,7.815210907,7.815416223,7.815588456,7.815735255,7.815861696,7.815971376,7.816067727,7.816238382,7.818009401,NA
7331,4/27/1999,8.226285361,8.268823597,8.277930333,8.28151072,8.283479575,8.284634047,8.285371072,8.285911821,8.286322206,8.286645125,8.286926335,8.287135544,8.287311044,8.287460629,8.287589467,8.287701225,8.287799406,8.287976187,8.289787971,NA
7332,4/28/1999,8.422753781,8.466252306,8.475564284,8.479225244,8.481238357,8.482418804,8.483172411,8.483725321,8.484144938,8.484475123,8.484762655,8.48497657,8.485156018,8.485308969,8.485440703,8.485555214,8.485655365,8.485837201,8.487687777,NA
7333,4/29/1999,8.699732691,8.765455066,8.776587895,8.78276148,8.810026201,8.826351145,8.844820515,8.846428261,8.846854651,8.847191513,8.847463264,8.847687149,8.847875953,8.848047728,8.848182149,8.848299241,8.848402792,8.848786761,8.850621928,NA
7334,4/30/1999,9.008640783,9.209990938,9.263212458,9.286933538,9.304834115,9.313118506,9.321660391,9.328028403,9.338316946,9.343610864,9.343978664,9.344208267,9.344400524,9.344564184,9.344712502,9.344837325,9.344947059,9.345439867,9.34723537,NA
7335,5/1/1999,9.50996102,9.763453555,9.824320067,9.839471544,9.851315201,9.859214919,9.869799099,9.872834485,9.873292289,9.873646744,9.873932426,9.874168036,9.874365419,9.874547695,9.87468927,9.87481248,9.87492278,9.875366879,9.877272978,NA
7336,5/2/1999,9.923606206,9.979372964,9.990180358,10.04794232,10.07209442,10.0905874,10.10608597,10.12559835,10.13751749,10.15061714,10.1536722,10.16255836,10.17342076,10.17588101,10.17603598,10.17616617,10.17629362,10.176939,10.1788005,NA
7337,5/3/1999,10.07071544,10.12686771,10.13789241,10.1574524,10.1617587,10.16431355,10.18092426,10.18402368,10.18637713,10.18822675,10.18983813,10.19103665,10.19208526,10.20131731,10.21607654,10.23507198,10.24733484,10.24819258,10.25009099,NA
7338,5/4/1999,9.906908393,9.958293135,9.96917516,9.973131135,9.975391501,9.976648886,9.977516988,9.996282004,10.08948743,10.10021052,10.10954867,10.1165588,10.12403246,10.20873475,10.2360738,10.24195209,10.24242516,10.24332528,10.2855435,NA
7339,5/5/1999,9.69537315,9.760055826,9.771987564,9.775937246,9.786627295,9.789140897,9.79087414,9.813603958,9.992737573,10.01232768,10.02958697,10.04230235,10.05538084,10.13671818,10.16972242,10.17957056,10.1829802,10.18723007,10.44812258,NA
7340,5/6/1999,9.501292761,9.555294705,9.566180143,9.585117336,9.589473643,9.592017245,9.606886109,9.615591884,9.896124009,9.924611727,9.950283019,9.968988669,9.991751795,10.06288797,10.10102464,10.3338304,10.56188358,10.56290573,10.56493771,NA
7341,5/7/1999,9.299810107,9.413922368,9.426272083,9.430427805,9.432603701,9.433825193,9.443974408,9.454864882,9.799832978,9.837159267,9.870768691,9.896254408,9.929605608,9.997546273,10.05941756,10.77710413,10.78293749,10.78427281,10.82772904,NA
7342,5/8/1999,9.165244713,9.229012073,9.240927657,9.244829042,9.257018297,9.259498707,9.261245424,9.262464045,9.704393418,9.749657351,9.790994978,9.822778259,9.865588682,9.944122777,10.13171539,10.84325115,10.96044773,10.9646692,10.98352796,NA
7343,5/9/1999,8.993581518,9.04125434,9.05153368,9.067144828,9.071631658,9.074148987,9.083848567,9.088202794,9.608503041,9.662286571,9.711404151,9.749796583,9.801327418,9.899878142,10.09069321,10.9534978,10.98723017,10.99235677,11.00184774,NA
7344,5/10/1999,8.835636934,8.889340376,8.900181444,8.922572693,8.929764821,8.931086938,8.93197361,8.932585754,9.088881391,9.575037092,9.631891099,9.676355582,9.733391716,9.838009238,10.02815712,10.84405049,10.94948886,10.96899708,10.97084967,NA
7345,5/11/1999,8.616878912,8.726005227,8.738261767,8.742324648,8.744482507,8.745749646,8.752978991,8.758160664,8.825345548,9.487911919,9.552545494,9.603249707,9.665916416,9.776140787,9.962663255,10.74148992,10.91542614,10.92505301,10.93917093,NA
7346,5/12/1999,8.503289291,8.552412962,8.563028305,8.566943217,8.569194524,8.57043304,8.571291554,8.585158509,8.763135054,9.400893154,9.473221493,9.529846962,9.597787869,9.714065895,9.899825623,10.65586221,10.84200615,10.87219763,10.87739388,NA
7347,5/13/1999,8.256218813,8.36565384,8.377892737,8.381955823,8.384104311,8.385368926,8.396568799,8.398436605,8.667685467,9.313995216,9.394126508,9.457385968,9.532809318,9.661882798,9.851687919,10.54583,10.78280954,10.80143279,10.80416245,NA
7348,5/14/1999,8.14220876,8.1903319,8.200818759,8.204717999,8.206951272,8.208198523,8.209053666,8.21255264,8.572355143,9.227519426,9.316733465,9.391187343,9.478092273,9.633123606,9.805376,10.72652047,10.75841717,10.75967556,10.76228875,NA
7349,5/15/1999,7.931335108,7.997567094,8.009419882,8.013339987,8.026791654,8.029265063,8.030970341,8.032211366,8.477146336,9.142009199,9.241748184,9.328925685,9.423092477,9.585920894,9.876433699,10.77854647,10.78000156,10.79637994,10.79973717,NA
7350,5/16/1999,7.796792567,7.844083416,7.854281052,7.858438396,7.860516324,7.861779718,7.872495058,7.884376846,7.976498474,9.057496201,9.168588435,9.267705371,9.367530535,9.526217386,10.69241665,10.82468725,10.82527454,10.83281447,10.85074772,NA
7351,5/17/1999,7.610618161,7.661988811,7.673066172,7.6768493,7.693553913,7.698670194,7.701198555,7.703046831,7.808401148,8.971869805,9.092790932,9.201429139,9.309251262,9.474623741,10.58390011,10.82845389,10.83821253,10.84021592,10.84292269,NA
7352,5/18/1999,7.393993001,7.501613493,7.513921847,7.517814216,7.519976649,7.521206742,7.52205534,7.522679374,7.62797583,8.885703511,9.014938763,9.130345503,9.244247854,9.412799996,10.51126917,10.79172122,10.79455958,10.80769886,10.81168928,NA
7353,5/19/1999,7.249919975,7.314955947,7.326734164,7.330630034,7.342937249,7.345400116,7.34715842,7.348331326,7.765617862,8.799506739,8.93643242,9.057023991,9.174888948,9.344437347,10.42330597,10.7064161,10.75755071,10.76287831,10.77594847,NA
7354,5/20/1999,7.089187252,7.144260532,7.155562443,7.15938998,7.170516707,7.172967883,7.174658185,7.175892478,7.553129766,8.713991796,8.857863288,8.982974147,9.103917591,9.275362026,10.33937783,10.62543812,10.6773206,10.69553249,10.73257974,NA
7355,5/21/1999,6.911367406,6.97250608,6.983469606,6.987709741,6.989745071,6.997222104,6.998916352,7.012281146,7.129842102,8.628768876,8.7804432,8.910857271,9.036508652,9.210209456,10.24115113,10.54319579,10.59162855,10.60562186,10.57322954,NA
7356,5/22/1999,6.743112848,6.790281599,6.800194576,6.804464439,6.806513481,6.823512681,6.826034612,6.827871968,7.035886856,8.543520476,8.703312868,8.839429919,8.970465029,9.148838364,10.1412469,10.45681344,10.50381083,10.4427946,10.4462735,NA
7357,5/23/1999,6.576857976,6.628627453,6.639391761,6.643267932,6.64547528,6.646708126,6.647556434,6.662610301,7.056493157,8.458516401,8.625854733,8.766875441,8.902181673,9.083277155,10.05149696,10.37175115,10.41949072,10.31147509,10.30979014,NA
7358,5/24/1999,6.406656835,6.455364005,6.465672422,6.469874602,6.471850389,6.47310318,6.47928343,6.492578729,6.629619917,8.373404243,8.548524578,8.694720553,8.834358127,9.019017885,9.960810013,10.28565198,10.33361822,10.2453678,10.25632214,NA
7359,5/25/1999,6.213421841,6.276513332,6.288146493,6.292031375,6.304008186,6.306439862,6.30811757,6.309340851,6.686823903,8.288908177,8.47158241,8.622859743,8.766213111,8.955346643,9.86959421,10.19802251,10.24063171,10.11186307,10.12084844,NA
7360,5/26/1999,6.068841618,6.115584178,6.125815534,6.129640223,6.131830572,6.133055749,6.133893899,6.136088438,6.288431377,8.204102472,8.394846761,8.55197309,8.699342254,8.895382457,9.775775867,10.1070103,10.14766499,10.08042006,10.08704532,NA
7361,5/27/1999,5.880773328,5.935864144,5.946580192,5.950758638,5.952757896,5.959526905,5.961742478,5.972245679,6.344429438,8.119030334,8.318196263,8.48252199,8.635114412,8.84368308,9.676707113,10.00855316,10.13060601,10.1493033,10.17326187,NA
7362,5/28/1999,5.814020304,5.866213712,5.877227382,5.88097029,5.886909771,5.893262637,5.899440074,5.909450852,5.911713715,8.034033188,8.242542459,8.417506389,8.577882929,8.813925431,9.563569837,10.21371351,10.25232584,10.25470045,10.25969006,NA
7363,5/29/1999,5.634705576,5.69558167,5.706391633,5.710576618,5.71258531,5.719611121,5.721290613,5.735795602,5.765370492,7.949337296,8.167304501,8.351644677,8.51798509,8.761100403,9.444904306,10.2660566,10.29584527,10.30302644,10.31429023,NA
7364,5/30/1999,5.413770187,5.514427674,5.526202552,5.530065068,5.532202594,5.53342904,5.534269272,5.548883823,5.67404481,7.864525854,8.0906061,8.280993543,8.451752229,8.696111769,9.34863308,10.1557351,10.28703571,10.29090379,10.29630653,NA
7365,5/31/1999,5.283045209,5.332318438,5.342771965,5.34657621,5.348750063,5.349959647,5.350794428,5.368028727,5.582703701,7.779726355,8.013720997,8.209869901,8.385131201,8.632055247,9.262012216,10.05635653,10.20135467,10.21547231,10.22974697,NA
7366,6/1/1999,5.100046029,5.149173173,5.159595707,5.163388673,5.165556081,5.166762079,5.167594386,5.184651628,5.491485576,7.695018205,7.936941481,8.138945577,8.3189298,8.569945661,9.182740902,9.953938101,10.0967627,10.10253322,10.11382121,NA
7367,6/2/1999,4.91728381,4.966255003,4.976644451,4.980425377,4.982585904,4.983788074,4.984617738,5.001621,5.401101979,7.610548585,7.860540396,8.068595492,8.253993586,8.511759141,9.11111818,9.841633733,9.912568982,9.922506268,9.937305188,NA
7368,6/3/1999,4.735856516,4.784374877,4.794530345,4.798642915,4.800569795,4.801795722,4.808619587,4.80981811,5.310739381,7.526055138,7.783674059,7.99685466,8.187335457,8.448011603,9.037126284,9.729493135,9.815619532,9.746314311,9.764412258,NA
7369,6/4/1999,4.585179542,4.643143324,4.653747752,4.657842016,4.659810509,4.66648482,4.673933461,4.675710284,5.220480386,7.441755879,7.707212775,7.925839864,8.12129254,8.383996351,8.960713844,9.620439071,9.662612527,9.679564863,9.716478908,NA
7370,6/5/1999,4.40775696,4.464860546,4.475413925,4.479486228,4.481445986,4.495177486,4.497645016,4.504490654,5.130176088,7.357515069,7.630517089,7.854036302,8.053469933,8.316191859,8.881915184,9.520152665,9.649278334,9.667807776,9.710752787,NA
7371,6/6/1999,4.235080444,4.292053294,4.30256667,4.306623927,4.308575942,4.32277501,4.328130621,4.330827736,5.039882898,7.273052827,7.552877712,7.780113792,7.982632453,8.245258409,8.803562796,9.428041679,9.552713821,9.61290255,9.7219763,NA
7372,6/7/1999,4.019724785,4.118002324,4.129473554,4.133234641,4.135312258,4.13650603,4.137323825,4.145147372,4.949483183,7.188734073,7.475558529,7.706983438,7.912805031,8.17562255,8.725582063,9.332912997,9.455951302,9.550904424,9.688832951,NA
7373,6/8/1999,3.894690938,3.939908889,3.949779181,3.953455577,3.955561101,3.956743222,3.957544025,3.969629737,4.859206973,7.104541004,7.39860406,7.635657756,7.844735966,8.109244663,8.648987719,9.230990167,9.360103049,9.479600996,9.580654699,NA
7374,6/9/1999,3.696831714,3.754947711,3.765332397,3.769350091,3.771277731,3.780504308,3.785172739,3.787904052,4.768846645,7.020317337,7.321275663,7.563385469,7.774913516,8.039945173,8.571408794,9.135805158,9.261476803,9.43305349,9.566473276,NA
7375,6/10/1999,3.539149554,3.583693893,3.593432886,3.597068344,3.599150363,3.600314623,3.601111408,3.605405623,4.679164825,6.936296157,7.244203707,7.491449407,7.705460297,7.971081659,8.494215657,9.038763023,9.163322045,9.402056513,9.505575143,NA
7376,6/11/1999,3.358481695,3.40398324,3.413646813,3.417596129,3.419454952,3.420633255,3.426417931,3.438949293,4.30312371,6.852459283,7.167424866,7.4199932,7.63660767,7.903112678,8.417224533,8.939312666,9.066285428,9.374498758,9.423078705,NA
7377,6/12/1999,3.251090315,3.301363894,3.311386107,3.315328117,3.317209067,3.321771135,3.325682464,3.326830523,4.214689324,6.768592613,7.090458315,7.347678327,7.566481669,7.832952053,8.339214739,8.844304383,8.968230132,9.307860809,9.587242556,NA
7378,6/13/1999,3.166106492,3.264951695,3.276342762,3.279897814,3.281948519,3.283086624,3.283872531,3.284446279,3.295961065,6.68481283,7.013603934,7.275019643,7.495796292,7.761896772,8.260857845,8.751027482,8.870842044,9.277231848,9.885054248,NA
7379,6/14/1999,3.050038488,3.10362051,3.113708085,3.117607909,3.11948313,3.12694477,3.128518039,3.134162797,3.135431844,6.601090095,6.936873156,7.202480393,7.425288099,7.691063553,8.182487414,8.657609356,8.775715462,9.32375506,10.07807754,NA
7380,6/15/1999,2.857330032,2.947403543,2.958229559,2.961806594,2.963832933,2.964973461,2.965754194,2.978905297,2.980612792,6.517467717,6.860704837,7.130337564,7.355353236,7.620976262,8.104122384,8.563432577,8.684319035,9.816275506,10.2843988,NA
7381,6/16/1999,2.749498089,2.795003791,2.804689935,2.808222407,2.81024129,2.811365252,2.812140321,2.816744189,2.827914548,6.434006888,6.785189491,7.058521603,7.285762971,7.551282277,8.025578762,8.468961833,8.597910143,9.956594097,10.54862603,NA
7382,6/17/1999,2.538138053,2.640106163,2.651229089,2.654707188,2.656700153,2.657814509,2.658578872,2.659178889,2.672891477,6.350735365,6.710209714,6.988032145,7.217941725,7.484052651,7.946624089,8.371072056,8.52638177,9.891906097,10.35777207,NA
7383,6/18/1999,2.429331102,2.485800162,2.495608645,2.499415789,2.501238216,2.50839776,2.509902387,2.510992194,2.511823347,6.267660864,6.635345494,6.917400856,7.149460067,7.415062906,7.866856789,8.277948573,8.61362312,10.06469707,10.3607218,NA
7384,6/19/1999,2.284295825,2.333783605,2.343378872,2.347135201,2.348905334,2.354946673,2.357114768,2.358204496,2.369410356,6.184713452,6.560382653,6.846292525,7.080172381,7.34476583,7.78741308,8.189728776,10.17399419,10.35671847,10.84377303,NA
7385,6/20/1999,2.140834898,2.184249302,2.193367653,2.197068602,2.198801553,2.199904271,2.210770144,2.212368374,2.213587681,6.101765626,6.48524417,6.774828109,7.010544755,7.27419974,7.708863328,8.106482188,10.5995586,10.6922345,11.36383242,NA
7386,6/21/1999,1.989551708,2.034964359,2.044166689,2.047816814,2.049546952,2.054325195,2.062618898,2.064195167,2.065398351,6.018944522,6.410224566,6.703530178,6.941048549,7.203716538,7.630917959,8.032494392,10.97848057,11.07200319,11.66717156,NA
7387,6/22/1999,1.812096947,1.895900557,1.906117608,1.909307009,1.911164248,1.912219468,1.912933284,1.913455958,1.919303899,5.936342171,6.335560077,6.632837788,6.872113308,7.133760976,7.553638816,7.973112454,10.72251188,11.41930079,11.58415667,NA
7388,6/23/1999,1.706265095,1.750279554,1.759199461,1.76273691,1.764413813,1.767325959,1.771817323,1.772836313,1.77361355,5.85423211,6.260730057,6.561669615,6.802601112,7.063315967,7.478514287,7.930131766,10.70793376,11.47070037,11.87888909,NA
7389,6/24/1999,1.573380903,1.612226174,1.620715748,1.623883218,1.625697087,1.626715363,1.627405486,1.631380119,1.632129168,5.772498693,6.18580578,6.490285205,6.732950228,6.993060524,7.406706728,7.901943272,10.73781816,11.73987732,12.16254157,NA
7390,6/25/1999,1.394597414,1.47337677,1.482845396,1.485973934,1.487746206,1.488743732,1.489426575,1.493814809,1.494547649,5.691133765,6.111212521,6.419514132,6.664023509,6.92396929,7.339562256,7.88528464,10.73163328,11.90148879,11.65714328,NA
7391,6/26/1999,1.491335181,1.531500012,1.540089743,1.543231297,1.545027236,1.546027175,1.546717012,1.550914774,1.551667648,5.610258289,6.037815611,6.351305562,6.597886262,6.859471013,7.279904558,7.881587624,10.64425265,10.53727666,10.70197487,NA
7392,6/27/1999,1.362702802,1.399990565,1.40816009,1.411217858,1.412969066,1.41394884,1.414618881,1.418427085,1.419163383,5.529916626,5.965624787,6.28512214,6.533468218,6.799180047,7.229150958,7.903000171,10.55011406,10.15527381,10.3313297,NA
7393,6/28/1999,1.200071179,1.271197571,1.280113918,1.283417448,1.285047102,1.286049845,1.286697889,1.287169382,1.287527944,5.449246023,5.892066234,6.215816327,6.466307901,6.736238769,7.183200373,7.919701814,10.52139967,10.09631006,10.65554765,NA
7394,6/29/1999,1.065065446,1.144618138,1.15378731,1.156647278,1.158297963,1.15921414,1.159846865,1.160308036,1.166386315,5.368657617,5.818542828,6.146502825,6.39968895,6.676475906,7.143882033,7.942032656,10.4960226,10.22893401,10.65792527,NA
7395,6/30/1999,0.986728615,1.023513656,1.031136366,1.034200167,1.035640493,1.036553011,1.041320987,1.04220459,1.042877097,5.288231444,5.745259403,6.077597087,6.334285252,6.620939602,7.110513885,7.970572764,10.46374821,10.09665506,10.72577961,NA
7396,7/1/1999,0.834471399,0.90828224,0.91678888,0.919444497,0.920974431,0.921824462,0.9224121,0.922839383,0.925907791,5.207736716,5.671424957,6.007536918,6.268234711,6.565883075,7.078821174,7.981442646,10.49069641,10.69089264,11.08970584,NA
7397,7/2/1999,0.740505503,0.79808518,0.805742937,0.808577126,0.809938661,0.810830149,0.811379943,0.811784396,0.812092184,5.127449198,5.597901517,5.938025889,6.203682495,6.514228445,7.049904674,7.991459091,10.52681689,11.06494534,11.8446346,NA
7398,7/3/1999,0.659544629,0.691394021,0.697994128,0.700646942,0.701893945,0.702683895,0.70681489,0.707580585,0.708207921,5.04750182,5.525092546,5.86993857,6.142132149,6.467743525,7.023816337,8.007879092,10.56862994,11.22518054,11.67288826,NA
7399,7/4/1999,0.544066369,0.595071728,0.601855364,0.604366035,0.605572153,0.606362055,0.606848915,0.6072072,0.607479855,4.967461246,5.451819754,5.801227665,6.080846123,6.422174386,6.998236399,8.013506478,10.64830942,11.67911908,12.71223121,NA
7400,7/5/1999,0.449905895,0.503444146,0.509971347,0.512008908,0.513195923,0.513869543,0.514325828,0.514660046,0.51670082,4.88744248,5.37841835,5.732654619,6.020670279,6.378470579,6.973621187,8.016148369,10.74901818,11.95933353,14.47486111,NA
7401,7/6/1999,0.393000962,0.417936579,0.423110607,0.425200857,0.42618337,0.426805751,0.430087901,0.43069767,0.432520428,4.807728048,5.305573569,5.665419673,5.963286814,6.33791253,6.950045482,8.02459845,10.85567338,12.25854014,14.88639352,NA
7402,7/7/1999,0.305556416,0.344036184,0.349153766,0.351047818,0.351957715,0.352552458,0.352920906,0.353191813,0.353396887,4.728236665,5.233089031,5.599207071,5.908055807,6.299311238,6.926759936,8.035983433,10.96313156,12.54141947,15.95948596,NA
7403,7/8/1999,0.241709227,0.277661768,0.282155378,0.283819826,0.284642362,0.285146885,0.285473603,0.285711199,0.285891994,4.648910176,5.161169128,5.534280412,5.855052101,6.262236958,6.903873873,8.052946652,11.06816873,12.84119366,19.56574307,NA
7404,7/9/1999,0.204403784,0.220598106,0.224101131,0.225394089,0.226133874,0.226546794,0.226830326,0.228461833,0.228773472,4.57032831,5.091003882,5.473289912,5.808783009,6.231980604,6.886871424,8.100700354,11.16257405,13.28251981,12.54634323,NA
7405,7/10/1999,0.142082564,0.172271721,0.175719126,0.176796514,0.17741457,0.177758605,0.177995347,0.178168448,0.179478343,4.492284358,5.022490863,5.41632814,5.768176928,6.20710563,6.877698959,8.162556783,11.24939334,11.28339366,11.46579743,NA
7406,7/11/1999,0.122139336,0.133111449,0.135504528,0.136395462,0.136905983,0.137191345,0.137386772,0.137799671,0.138664901,4.414558565,4.954449961,5.359882737,5.726151936,6.177452321,6.864486756,8.203328826,11.34602105,11.24928295,11.56638843,NA
7407,7/12/1999,0.092264548,0.101473236,0.103442458,0.104162745,0.104574514,0.104803929,0.104961942,0.105929239,0.106102018,4.33725102,4.887624214,5.305018322,5.684139314,6.145976682,6.850084145,8.236295558,11.41998887,11.61446588,12.23687818,NA
7408,7/13/1999,0.069597887,0.076715055,0.078253049,0.078821247,0.079146349,0.079327809,0.079452409,0.080170641,0.08030793,4.260144475,4.820879414,5.249647645,5.640655785,6.113369409,6.835341117,8.264756821,11.64996303,12.19351702,13.52836385,NA
7409,7/14/1999,0.166160405,0.20002674,0.203817757,0.205075881,0.205741773,0.206133527,0.208025455,0.208408398,0.208702462,4.180892326,4.755288852,5.195726654,5.598270799,6.081847817,6.82305491,8.299681588,11.90404098,12.68898972,13.98656932,NA
7410,7/15/1999,0.135164839,0.157937564,0.160981731,0.162107997,0.162648875,0.163003591,0.163223713,0.163383972,0.163507181,4.098384192,4.692486225,5.146376483,5.56053331,6.055065326,6.818351972,8.359669887,12.11025897,12.02828128,12.60628001,NA
7411,7/16/1999,0.104144698,0.122920709,0.125430612,0.126359213,0.1268052,0.127097627,0.127279301,0.127411338,0.127513079,4.016346143,4.631813488,5.100080163,5.525521746,6.032020098,6.81973059,8.438349794,12.25784486,11.14402011,11.7565021,NA
7412,7/17/1999,0.079264845,0.094421951,0.096448092,0.097197714,0.097557779,0.097793805,0.097940666,0.098047149,0.098129452,3.937939756,4.570937713,5.051618255,5.487533605,6.006038677,6.817993597,8.518713357,12.42994672,11.09835954,11.43722163,NA
7413,7/18/1999,0.06450054,0.071114199,0.072526782,0.073106699,0.073380354,0.073553297,0.074452487,0.074895367,0.075105778,3.86339142,4.510144034,5.001744506,5.44758723,5.978547042,6.815766287,8.601651849,12.63823629,11.50631993,11.78249774,NA
7414,7/19/1999,0.049215043,0.054585455,0.055737358,0.056159606,0.056401043,0.056535631,0.056628249,0.057194449,0.057298116,3.787712011,4.451725458,4.955335767,5.411660111,5.956571701,6.828578233,8.705784093,12.75024086,11.97000416,10.15955271,NA
7415,7/20/1999,0.032828537,0.041914659,0.042966561,0.043292963,0.043484269,0.043587656,0.043660269,0.043714704,0.044095105,3.713282322,4.394898378,4.910922621,5.37816523,5.938750313,6.852750857,8.814003895,12.83385981,12.14250927,9.756093289,NA
7416,7/21/1999,0.026545071,0.032388959,0.033169351,0.033458336,0.033597068,0.033688134,0.033745396,0.033786112,0.033818387,3.642224379,4.337250024,4.863077422,5.340068415,5.915372428,6.866545166,8.901436931,13.00626216,12.33325524,10.25575183,NA
7417,7/22/1999,0.018974536,0.025073826,0.025720023,0.025940731,0.026049241,0.02611585,0.026456297,0.026518888,0.026651356,3.572840725,4.280412907,4.815640364,5.302372843,5.893429661,6.884646603,8.985678388,13.16362936,12.55175424,10.61541591,NA
7418,7/23/1999,0.016738972,0.020524321,0.021030332,0.021217543,0.021307614,0.021366411,0.021403878,0.021430063,0.021451285,3.50416217,4.224525454,4.76901384,5.2657746,5.87421252,6.907409208,9.065801334,13.29407793,12.72395838,10.8220366,NA
7419,7/24/1999,0.014045747,0.017242839,0.017670213,0.017828331,0.017904436,0.017954065,0.017985873,0.018007904,0.018025966,3.436305835,4.16955741,4.723270488,5.230586779,5.858319734,6.933439693,9.139384291,13.39602207,12.85391102,10.77491005,NA
7420,7/25/1999,0.012371606,0.015420076,0.015803269,0.015945274,0.016015212,0.016058369,0.016087757,0.016106535,0.016121875,3.368431257,4.115676756,4.678895781,5.19769877,5.84713741,6.962890382,9.206781079,13.46041075,12.95649413,10.14841296,NA
7421,7/26/1999,0.011562063,0.014204441,0.014557664,0.014688347,0.014751281,0.014792265,0.014818737,0.014836851,0.014851934,3.302107993,4.062474072,4.63519585,5.166332499,5.839298049,6.992013964,9.263742641,13.50283521,13.08261578,9.805564115,NA
7422,7/27/1999,0.01103413,0.013755528,0.014097609,0.014224378,0.014287569,0.014325338,0.014350323,0.014368343,0.014382031,3.236273634,4.010184607,4.5928042,5.137487352,5.835537257,7.021064771,9.311044498,13.51682339,13.19989086,9.416630941,NA
7423,7/28/1999,0.010420283,0.013436993,0.013785191,0.013900062,0.013962056,0.013998192,0.014058708,0.014194365,0.014223108,3.172002383,3.958480058,4.551153951,5.110354049,5.833737965,7.046492747,9.345572023,13.51698442,13.32886223,9.154288385,NA
7424,7/29/1999,0.012215978,0.013623151,0.013928327,0.014041251,0.014105877,0.014141963,0.014166725,0.0143083,0.014337221,3.108603748,3.907574341,4.510834238,5.085774154,5.834140716,7.068578539,9.368669883,13.49876654,13.24431356,9.751459087,NA
7425,7/30/1999,0.010801132,0.013919671,0.014281261,0.014397866,0.014462458,0.014499813,0.014562294,0.01470225,0.014731884,3.044976243,3.858336845,4.474060838,5.067126852,5.840388745,7.092355352,9.385248443,13.44018949,9.852460717,9.479253879,NA
7426,7/31/1999,0.012012289,0.014741399,0.015106215,0.015241188,0.015306182,0.015348518,0.015374771,0.015394042,0.015408701,2.983007624,3.809719506,4.438307736,5.049743454,5.844744439,7.107485132,9.387072389,13.38146951,9.523491181,9.13755151,NA
7427,8/1/1999,0.013784663,0.015405247,0.015752847,0.015880265,0.015953122,0.015993735,0.016021684,0.016191055,0.016223405,2.921267315,3.761976142,4.404142772,5.034072985,5.847778065,7.116381433,9.378589124,13.3118618,9.357479691,8.994779706,NA
7428,8/2/1999,0.013159515,0.016138167,0.016536342,0.016683656,0.016754574,0.016800799,0.016830506,0.016850995,0.016867884,2.8607438,3.715067715,4.371291417,5.019182226,5.848135026,7.118016256,9.360218755,13.23345792,9.239706484,8.966496063,NA
7429,8/3/1999,0.013743662,0.016848836,0.017263923,0.017417495,0.017491417,0.017539614,0.017570538,0.01759192,0.017609489,2.801159939,3.669422726,4.340652577,5.005983671,5.84681708,7.114814838,9.3343294,13.1388613,9.124771846,8.796662293,NA
7430,8/4/1999,0.0138386,0.017555527,0.017998951,0.018145074,0.01822734,0.01827392,0.018305762,0.018520227,0.01855505,2.741739217,3.625537788,4.313058006,4.994774617,5.843703772,7.107191454,9.300580736,13.02640577,9.117310769,9.187082522,NA
7431,8/5/1999,0.015315712,0.018761277,0.019221866,0.019392273,0.019474277,0.019527778,0.019561977,0.019585762,0.01960516,2.681914245,3.582820315,4.286186573,4.981468957,5.833910004,7.088723302,9.256082005,12.9089775,9.034006216,9.078393279,NA
7432,8/6/1999,0.017350293,0.019397726,0.019823552,0.019999364,0.020113857,0.020490738,0.020561896,0.021095106,0.021114521,2.622919055,3.540763106,4.258834465,4.965115971,5.8177436,7.060937558,9.203687504,12.79725609,9.101493877,9.15011701,NA
7433,8/7/1999,0.016653632,0.021106796,0.021637164,0.021811841,0.021910046,0.021965712,0.022003776,0.022261003,0.022303223,2.562579336,3.500249865,4.23277423,4.947658169,5.797351423,7.027665825,9.145882162,12.49337689,9.510354825,9.682623195,NA
7434,8/8/1999,0.018640842,0.022799263,0.023355144,0.023560806,0.023659735,0.023724347,0.023765403,0.023794222,0.023817449,2.498925503,3.462590443,4.210346798,4.930832364,5.774507453,6.992281944,9.084216638,9.517305916,9.501276328,9.645222639,NA
7435,8/9/1999,0.022116281,0.024605699,0.025145583,0.025345357,0.025459686,0.025523525,0.025567331,0.025816377,0.025863581,2.436606772,3.424272422,4.184406795,4.908705434,5.745252136,6.948843041,9.018893511,9.454760663,9.454763511,9.654876138,NA
7436,8/10/1999,0.02113407,0.025816871,0.026442922,0.02667345,0.026785802,0.02685764,0.026903065,0.026936506,0.026961055,2.378266874,3.386210998,4.157046341,4.883486008,5.711691331,6.900847618,8.952191863,9.564153553,9.532942403,9.631827494,NA
7437,8/11/1999,0.022483011,0.027448667,0.028111658,0.028357208,0.028475088,0.028552467,0.028601283,0.028635797,0.028663356,2.31625181,3.350057991,4.130949238,4.856639769,5.674667,6.850103367,8.884871857,9.441583505,9.460083396,9.666006172,NA
7438,8/12/1999,0.023218029,0.02833186,0.029015683,0.029268768,0.029390334,0.029469862,0.029519072,0.029555703,0.029582671,2.25893059,3.312664056,4.100927125,4.825240426,5.633104602,6.794606754,8.818395891,9.55219813,9.584402351,9.645633782,NA
7439,8/13/1999,0.022600022,0.027587327,0.02825401,0.028500666,0.028619275,0.028696804,0.028745835,0.028780507,0.028808187,2.198450993,3.275348535,4.069273085,4.790642985,5.587683657,6.736001552,8.752970899,9.621965062,9.681299951,9.859689079,NA
7440,8/14/1999,0.024124068,0.030812885,0.031584931,0.031838545,0.031977085,0.032057207,0.032191901,0.03249119,0.032552716,2.143774629,3.23781597,4.036001243,4.753461822,5.539670854,6.676438792,8.689097854,9.646513842,9.706662391,9.958645863,NA
7441,8/15/1999,0.023305892,0.029985711,0.030751639,0.030990823,0.031128488,0.031205923,0.031257858,0.031296358,0.031586159,2.08008065,3.203608179,4.006684798,4.716317352,5.491178637,6.620454506,8.62426622,9.567106047,9.568933623,9.629346953,NA
7442,8/16/1999,0.024401883,0.029758209,0.030474222,0.030739216,0.030866499,0.030949779,0.031001306,0.031039637,0.031067899,1.998512505,3.181398663,3.993952561,4.685038164,5.454374571,6.580772998,8.527466169,9.325833919,9.393933775,9.534168553,NA
7443,8/17/1999,0.024505449,0.029880231,0.030598783,0.030864629,0.030992316,0.031076027,0.031127737,0.031165693,0.031194566,1.925674949,3.149335129,3.963628302,4.644180668,5.402121372,6.523770728,8.419334942,9.359649114,9.499909287,9.661967676,NA
7444,8/18/1999,0.023611967,0.029983972,0.030731051,0.030976271,0.03111224,0.031190136,0.031243506,0.031596984,0.031898677,1.85812573,3.113284057,3.926954027,4.599197914,5.347456514,6.46496045,8.342294761,9.513539192,9.55790794,9.913385653,NA
7445,8/19/1999,0.025255234,0.031193014,0.031941679,0.032219087,0.032356472,0.032439955,0.032494298,0.032535609,0.032563985,1.780090609,3.093208695,3.909636516,4.563134273,5.311708297,6.427466758,8.303387816,9.378585914,9.469725178,9.698894631,NA
7446,8/20/1999,0.026388167,0.032574732,0.033354343,0.033643357,0.033785483,0.033873465,0.033930081,0.033971352,0.034002684,1.714206796,3.064401982,3.88027509,4.522467215,5.26464317,6.377841578,8.328417012,9.495970766,9.507860491,9.6283953,NA
7447,8/21/1999,0.028633119,0.032120783,0.032841618,0.033100556,0.03324792,0.033331588,0.033386753,0.033746174,0.033806367,1.655322388,3.020874141,3.833104652,4.470227149,5.206639545,6.319737738,8.307722957,9.75078538,9.891992507,10.04894657,NA
7448,8/22/1999,0.029353647,0.035712683,0.036562734,0.036877231,0.037028408,0.037127316,0.037189544,0.037233901,0.03726895,1.600372617,2.974422265,3.782750583,4.415855061,5.148221282,6.264415254,8.290054051,10.08221591,10.19125334,10.71623114,NA
7449,8/23/1999,0.02860299,0.035269207,0.03611042,0.036421515,0.036574312,0.036670101,0.036730311,0.036774603,0.036808366,1.548147314,2.926413052,3.730881396,4.360607492,5.090278175,6.212495239,8.277332512,10.09090384,10.29438453,11.49868339,NA
7450,8/24/1999,0.02889109,0.035153812,0.03599182,0.036301121,0.036449767,0.036547398,0.036608304,0.036651895,0.036685543,1.49680864,2.877094366,3.677699034,4.304412003,5.032568971,6.163725689,8.263251871,10.08814707,10.41705058,12.0612899,NA
7451,8/25/1999,0.028857377,0.035115523,0.035952087,0.036261595,0.036410377,0.036507712,0.03656897,0.036612614,0.036647121,1.445584203,2.82678341,3.623798453,4.248008122,4.976036021,6.118357844,8.246613286,10.07742255,10.54944584,11.87028908,NA
7452,8/26/1999,0.031529213,0.035089184,0.035852372,0.036132249,0.03629228,0.036381488,0.036442879,0.036813235,0.036880353,1.391007206,2.775533596,3.569045053,4.191065145,4.920212021,6.075319006,8.222345463,10.06160392,10.67613677,11.74402537,NA
7453,8/27/1999,0.031756144,0.035176151,0.035924326,0.036203758,0.036363781,0.036453274,0.036514512,0.036621085,0.03690856,1.337662955,2.723033871,3.513210511,4.133794115,4.865820926,6.034473187,8.190234001,10.04295069,10.79765086,11.70193708,NA
7454,8/28/1999,0.029720223,0.034659971,0.035437425,0.035742785,0.03588931,0.036531422,0.036651279,0.036813783,0.036846859,1.286307544,2.669365498,3.456410208,4.076400477,4.813073542,5.994703883,8.150964987,10.02254348,10.92163335,11.61499434,NA
7455,8/29/1999,0.027255117,0.034869584,0.035751176,0.036024423,0.03618502,0.03627138,0.03633223,0.036378102,0.036690511,1.234681595,2.615042318,3.399398994,4.019696371,4.762686236,5.954291481,8.110171601,10.00280717,11.06840078,11.25384816,NA
7456,8/30/1999,0.030481518,0.034225908,0.035014616,0.035284008,0.035665369,0.036159963,0.036375455,0.036423487,0.036456125,1.183924812,2.560375101,3.342917076,3.964925065,4.716209689,5.912051829,8.075342995,9.98611498,11.24021396,10.47443466,NA
7457,8/31/1999,0.02786596,0.03440369,0.035225553,0.035530121,0.035680121,0.035772036,0.035832781,0.035875875,0.035907982,1.133207606,2.50521095,3.286470292,3.911316672,4.671705536,5.867070338,8.037419161,9.967755721,11.36664639,10.32409932,NA
7458,9/1/1999,0.027621462,0.034086761,0.034901938,0.03520435,0.035352531,0.035445464,0.035503834,0.035548485,0.035579531,1.082706572,2.451879497,3.233318966,3.862059519,4.631228032,5.8158255,8.007380146,9.950423429,9.933762433,9.951276806,NA
7459,9/2/1999,0.026442542,0.033488929,0.034318261,0.034590646,0.034742181,0.034828772,0.034888085,0.035409683,0.035521383,1.034334305,2.400678249,3.182740704,3.814876134,4.589727523,5.757524512,7.973101314,9.714505145,9.725536267,9.788786007,NA
7460,9/3/1999,0.0266468,0.032904313,0.033693586,0.033985731,0.034129509,0.034218513,0.034275787,0.034317538,0.034349371,0.988886044,2.350312745,3.133707702,3.768721021,4.546390477,5.695115593,7.960044271,9.603348467,9.696150906,9.771883894,NA
7461,9/4/1999,0.025226234,0.031892319,0.032682012,0.032941746,0.03308708,0.033171206,0.033226344,0.033795938,0.033827714,0.948594174,2.302072089,3.088792756,3.725666163,4.504390595,5.629039139,8.257872454,9.519743739,9.630872181,9.771803229,NA
7462,9/5/1999,0.025339587,0.031316232,0.032070502,0.032349021,0.032486334,0.032571335,0.032626033,0.032665907,0.03269661,0.902029962,2.248832407,3.038691508,3.679194858,4.458301292,5.569372483,8.243367532,9.508313456,9.753710543,9.889162372,NA
7463,9/6/1999,0.024651198,0.030478422,0.031213148,0.031486733,0.031619271,0.031702147,0.031755477,0.031794354,0.031825136,0.852065235,2.192634723,2.98459703,3.629309723,4.409446752,5.514734222,8.20824096,9.485128278,9.856948963,10.36210905,NA
7464,9/7/1999,0.023113282,0.029476134,0.030216578,0.030459366,0.030592923,0.030669891,0.030722406,0.031069916,0.03127837,0.802869719,2.136303476,2.930335972,3.579125948,4.359698058,5.46252672,8.166622875,9.456900662,9.955553814,10.4949319,NA
7465,9/8/1999,0.022482421,0.028771349,0.029506641,0.029737405,0.029869112,0.029942639,0.02999521,0.030031764,0.030294841,0.755765938,2.081457504,2.878771051,3.531632244,4.311937828,5.410708595,8.122315711,9.430733754,10.08830932,9.901089324,NA
7466,9/9/1999,0.022618801,0.028001416,0.028680788,0.028931554,0.029055219,0.029131772,0.029181034,0.029216944,0.029244638,0.713047513,2.029092587,2.830566037,3.485799259,4.264501606,5.355766493,8.069625287,9.402237659,9.702037816,9.792984416,NA
7467,9/10/1999,0.024189214,0.027178923,0.027796841,0.028018808,0.028144943,0.028215619,0.028264143,0.02857019,0.028623175,0.675367201,1.978509077,2.783793185,3.438942554,4.215148725,5.297622527,8.007534433,9.515500256,9.570240015,9.714168101,NA
7468,9/11/1999,0.021383157,0.026493074,0.027137358,0.027377431,0.027493488,0.027566881,0.027612928,0.02764702,0.027672798,0.651890941,1.933908607,2.744107025,3.394611959,4.168907003,5.230760484,8.267107031,9.403618655,9.468810619,9.631294886,NA
7469,9/12/1999,0.019394946,0.025471893,0.026134546,0.026340984,0.026459713,0.026526101,0.026571635,0.026604751,0.027034176,0.648066807,1.896896995,2.712646627,3.352392356,4.129020361,5.156982544,9.412492288,9.43154,9.43596262,9.523924717,NA
7470,9/13/1999,0.019539814,0.02461004,0.025207292,0.025428061,0.02554092,0.02560746,0.025649706,0.025681595,0.030725712,0.657768593,1.863493452,2.681797604,3.307432725,4.082512351,5.054176828,9.479568487,9.480135542,9.484645352,9.569958198,NA
7471,9/14/1999,0.018237306,0.023475972,0.024075828,0.024273365,0.024380377,0.024442546,0.024578377,0.024786292,0.037822041,0.637505277,1.816680237,2.634896214,3.25616697,4.022194032,5.177141818,9.554630137,9.597397005,9.617804157,9.783363119,NA
7472,9/15/1999,0.0180752,0.022786883,0.023340329,0.023547068,0.023651947,0.023712494,0.02375304,0.023783998,0.041606232,0.605478305,1.765690837,2.583544996,3.20363228,3.966350184,5.414276758,9.830735899,9.858459667,9.882581993,10.149956,NA
7473,9/16/1999,0.017356937,0.021891372,0.022423999,0.022622961,0.022723894,0.022782163,0.022822095,0.022851028,0.048768044,0.609370783,1.725740715,2.539507181,3.151515363,3.912438149,6.951360613,9.991903361,9.992526114,10.04853371,10.1393427,NA
7474,9/17/1999,0.016544404,0.021025739,0.021557742,0.021732809,0.021830954,0.021886707,0.021924851,0.022172652,0.062895215,0.637716667,1.696560755,2.498512849,3.094924984,3.861030035,9.950981926,9.99086485,9.991113126,9.995681113,10.0774464,NA
7475,9/18/1999,0.015757307,0.020228711,0.020754098,0.020917937,0.021013263,0.021066248,0.021102358,0.021130371,0.073795758,0.630407563,1.653721323,2.447019272,3.039273038,3.777790559,10.05178399,10.06577879,10.08359112,10.18131452,10.269802,NA
7476,9/19/1999,0.015300301,0.019462062,0.019954402,0.020116924,0.020208036,0.020259795,0.020295205,0.020526623,0.07143923,0.588171605,1.600274843,2.392876161,2.987315867,3.726751707,10.26393677,10.28166963,10.28528254,10.30584391,10.66569298,NA
7477,9/20/1999,0.014800077,0.018832196,0.019309145,0.019466602,0.019554875,0.019605021,0.019639328,0.019863527,0.068020283,0.547227718,1.54741553,2.339354005,2.93666648,3.683123499,10.24619258,10.53364319,10.56712288,10.61441154,11.03474935,NA
7478,9/21/1999,0.014281965,0.018353418,0.018831735,0.018981038,0.019067743,0.019115604,0.019148737,0.019173182,0.069109758,0.523125661,1.501082402,2.289493132,2.890938274,3.647401678,10.39832762,10.66935302,10.70103267,10.83190856,10.94515163,NA
7479,9/22/1999,0.013931799,0.017908766,0.018375652,0.018521378,0.018606166,0.018652913,0.018685324,0.018709358,0.070053587,0.503134193,1.45723437,2.241259309,2.847724141,3.64668651,10.30960061,10.77537904,10.79329371,10.8975184,10.98180232,NA
7480,9/23/1999,0.013500793,0.017359705,0.017813188,0.017954708,0.018036884,0.018082248,0.018113653,0.018136841,0.073154865,0.485785891,1.410698661,2.189495517,2.8015592,3.652768929,10.83439851,10.86405013,10.89035407,10.89931716,11.05740248,NA
7481,9/24/1999,0.012795922,0.016783502,0.017227953,0.017365677,0.017445164,0.017489532,0.017520041,0.017542933,0.079386558,0.478992432,1.367230281,2.139262139,2.754873197,3.686028178,10.89992862,10.9097674,10.90997484,10.91405866,11.00192525,NA
7482,9/25/1999,0.01411386,0.016101381,0.016477991,0.016623776,0.016693832,0.016976941,0.017035756,0.017203858,0.088318768,0.478945048,1.326176052,2.090344721,2.706758346,3.761215612,10.84008903,10.84758024,10.84835838,10.86911558,11.07990901,NA
7483,9/26/1999,0.014048069,0.015691349,0.016045484,0.01617578,0.016250309,0.016291886,0.016320461,0.02034501,0.095339438,0.477436904,1.289501911,2.045891646,2.660775767,3.940307982,10.85803078,10.87489354,10.96715947,11.01983421,11.12576463,NA
7484,9/27/1999,0.011539233,0.015149398,0.015551018,0.015676471,0.015748434,0.015788603,0.015816224,0.021821281,0.091067008,0.448750452,1.244613139,2.001910444,2.622001975,4.02217839,10.93789935,11.04250854,11.13374875,11.18966842,11.38209717,NA
7485,9/28/1999,0.011229557,0.014745364,0.015136549,0.015258741,0.015328835,0.01536796,0.015394863,0.022637249,0.084393209,0.415225369,1.197207303,1.957095235,2.584927099,4.05548499,11.27230765,11.28827272,11.28942323,11.30124935,11.67930508,NA
7486,9/29/1999,0.01294233,0.014452523,0.01477871,0.014898956,0.014967748,0.015006138,0.015032508,0.024113277,0.088887769,0.41730878,1.169660817,1.922352261,2.546152285,4.320862704,11.24085636,11.25309008,11.31188707,11.32845847,11.41898201,NA
7487,9/30/1999,0.010847472,0.014061992,0.014430034,0.01454932,0.014615574,0.01465245,0.014882942,0.027788635,0.099549136,0.433941113,1.152047235,1.891209154,2.510940504,4.629088972,11.06845082,11.12906764,11.13358498,11.16531095,11.25941019,NA
7488,10/1/1999,0.012435459,0.013888742,0.014202637,0.014318351,0.014384552,0.014421495,0.01444687,0.029469065,0.094855576,0.407345218,1.111695955,1.85219681,2.480947695,4.679503729,11.21712113,11.2193451,11.22049289,11.40624369,11.5448538,NA
7489,10/2/1999,0.012110003,0.013565371,0.01387028,0.013994041,0.014052052,0.014089051,0.014438923,0.030096746,0.088551219,0.378680247,1.070423695,1.81372726,2.451616457,4.713693593,11.43561329,11.46167082,11.46488967,11.48247477,11.8204079,NA
7490,10/3/1999,0.011983893,0.013385604,0.013688478,0.01380013,0.013864005,0.013899652,0.013924136,0.030606772,0.097665165,0.392032919,1.056624038,1.786027053,2.42681714,5.215069292,11.33535565,11.35578678,11.3567262,11.3979193,11.50019296,NA
7491,10/4/1999,0.011066937,0.012638516,0.012935295,0.013050509,0.013106503,0.013323294,0.013426875,0.034704488,0.126344656,0.459133079,1.087894554,1.776401281,2.402148634,10.67828986,10.77073659,10.77095095,10.77115019,10.77413003,10.85670493,NA
7492,10/5/1999,0.01070329,0.012096393,0.012376435,0.012487035,0.012539609,0.012657391,0.01367225,0.040670479,0.154238312,0.501222067,1.10487687,1.735124472,3.177736086,10.69612295,10.69830972,10.69850705,10.69869815,10.70186496,10.78176374,NA
7493,10/6/1999,0.008929354,0.011571079,0.011873571,0.011973184,0.012027148,0.012058498,0.01480919,0.042215948,0.150548884,0.479727334,1.075843311,1.682031853,5.874419541,10.6840369,10.68572396,10.6871121,10.72506808,10.78197912,10.86302187,NA
7494,10/7/1999,0.009925549,0.01117278,0.011428825,0.011531153,0.011579447,0.011610502,0.017052419,0.042989611,0.144216738,0.455315781,1.042841295,1.629629272,6.440624525,10.95256493,10.95281443,10.9530024,10.95318361,10.95600408,11.02853865,NA
7495,10/8/1999,0.009627333,0.010837766,0.011086256,0.011185565,0.011232434,0.011262531,0.018782764,0.047074665,0.155303033,0.466706118,1.028030014,1.598428479,10.5544384,10.86864226,10.89264951,10.91460116,10.93293561,10.93544078,11.00309901,NA
7496,10/9/1999,0.00795417,0.010584224,0.010863631,0.010958412,0.01100595,0.01103474,0.021078568,0.050618168,0.161979447,0.469874496,1.000656526,1.691463088,10.93974233,11.04704259,11.04753762,11.04793063,11.05243429,11.09929008,11.17597176,NA
7497,10/10/1999,0.007762083,0.010327741,0.01060165,0.010694172,0.010740578,0.010768251,0.021721782,0.052979584,0.163694088,0.46573631,0.971803531,1.849552838,11.16227669,11.20720355,11.20741235,11.2076071,11.20776066,11.2090518,11.25805514,NA
7498,10/11/1999,0.007593691,0.01010595,0.010373064,0.010463607,0.01050902,0.010536522,0.023433549,0.05673547,0.170330445,0.470227136,0.955173703,2.29008168,11.06152456,11.09027545,11.09685132,11.11534654,11.17750551,11.18544031,11.32071162,NA
7499,10/12/1999,0.007458002,0.009926555,0.010188805,0.010277766,0.010322385,0.010349407,0.024747122,0.057471819,0.171469723,0.47702223,0.965562601,2.963550167,10.77705549,11.06559271,11.26144997,11.3992887,11.43416787,11.43933547,11.51197666,NA
7500,10/13/1999,0.007359975,0.009795764,0.010054533,0.010142314,0.010186341,0.010213004,0.025968679,0.057904129,0.172779136,0.487403918,1.033235039,3.517114593,10.34043687,11.03253344,11.38559732,11.57127612,11.57150116,11.57498758,11.64956084,NA
7501,10/14/1999,0.007319712,0.009742819,0.010000241,0.010087564,0.010131362,0.010157886,0.027100635,0.05786487,0.169360919,0.483982079,1.080136757,3.718548565,10.11978262,10.97930226,11.60680083,11.61875004,11.7283862,11.73105357,11.80752919,NA
7502,10/15/1999,0.008262072,0.009717682,0.009947419,0.010036598,0.010079772,0.010270611,0.028281512,0.058617347,0.168752264,0.486156509,1.138759114,3.86771672,9.911018435,11.21763188,11.68951561,11.76176781,11.7888153,11.7929704,11.86390439,NA
7503,10/16/1999,0.008713654,0.009810597,0.010035789,0.010125787,0.010168261,0.01019559,0.029722384,0.062712878,0.184875886,0.532413534,1.321361351,4.137770815,9.58496164,11.62677866,11.6590325,11.66083278,11.68116498,11.74101678,11.81099034,NA
7504,10/17/1999,0.008612563,0.009686423,0.009917795,0.009997853,0.010219981,0.010284966,0.031169972,0.071022008,0.216876532,0.617561692,1.551233104,4.409055216,11.38417705,11.40220791,11.40241047,11.40260207,11.40275474,11.40396894,11.45050347,NA
7505,10/18/1999,0.008655851,0.009745732,0.009969475,0.010058893,0.010101094,0.010128674,0.033423376,0.080882375,0.248263761,0.685102105,1.624384062,6.761550905,11.2905508,11.29209481,11.29229407,11.29248187,11.29263221,11.29419111,11.34611194,NA
7506,10/19/1999,0.00866451,0.009755515,0.009978836,0.010068998,0.010111243,0.010139665,0.036133059,0.091085933,0.277773905,0.732035868,1.723374017,7.644303767,11.34850942,11.38413075,11.38477783,11.38495029,11.38511589,11.38781919,11.44764178,NA
7507,10/20/1999,0.008534012,0.00960878,0.00982942,0.009917598,0.009959214,0.012193292,0.039786689,0.105014387,0.315834394,0.783381128,1.94246052,11.20927459,11.30600671,11.30625417,11.30644919,11.30663277,11.30678034,11.30802545,11.3508004,NA
7508,10/21/1999,0.008331937,0.00951975,0.009746444,0.009831952,0.00987553,0.014281918,0.042664107,0.111761771,0.326629066,0.775570185,2.396652791,11.19995199,11.22085494,11.22107796,11.22126851,11.22144898,11.22159351,11.22318078,11.27009086,NA
7509,10/22/1999,0.008143208,0.009304,0.009525574,0.0096091,0.009651726,0.020248731,0.045841337,0.118777358,0.336372733,0.750571358,5.458466556,11.1286687,11.12946824,11.12968697,11.12987471,11.13005226,11.13019439,11.13142618,11.17314135,NA
7510,10/23/1999,0.007815028,0.009109862,0.009326221,0.009410741,0.009451368,0.022801957,0.053773762,0.1461723,0.381165958,0.972945579,10.90292711,11.04033875,11.04063946,11.04085398,11.04103859,11.04121194,11.0413514,11.04321635,11.09255,NA
7511,10/24/1999,0.007559421,0.008795145,0.00900529,0.009085661,0.009125175,0.027658142,0.071458758,0.199764618,0.548493272,9.905769944,10.7456582,10.76942185,10.81557026,10.8196516,10.81987275,10.82004169,10.82017954,10.82239984,10.86865926,NA
7512,10/25/1999,0.007536712,0.008447638,0.008637092,0.008715313,0.009481818,0.04197171,0.141239628,10.17694639,10.49792412,10.51062095,10.51096816,10.5112545,10.5114941,10.51171536,10.51188725,10.51203617,10.51216776,10.51289755,10.54917413,NA
7513,10/26/1999,0.008052749,0.009026398,0.009228898,0.009312504,1.586705122,10.35877322,10.55105113,10.55550097,10.55603044,10.55644712,10.5567838,10.55706082,10.55731234,10.55750546,10.55767206,10.55781695,10.55794437,10.55855131,10.59703441,NA
7514,10/27/1999,0.170227473,0.190908937,0.194542769,0.195792133,10.6581291,10.68723278,10.70953748,10.7194075,10.72044047,10.72127174,10.75036421,10.75345973,10.75368584,10.75387787,10.75404333,10.7541991,10.75432537,10.7565848,10.79475747,NA
7515,10/28/1999,0.436217961,0.466989894,0.47282008,10.82159643,10.89296098,10.89573998,10.89760886,10.89903504,10.90005996,10.90086881,10.90152071,10.9021049,10.92654866,10.93017225,10.93033529,10.93047804,10.93061486,10.93331114,10.97021794,NA
7516,10/29/1999,0.534589755,0.587202227,10.84915569,10.99508337,11.02650969,11.02801275,11.02893353,11.03302308,11.03455091,11.03575151,11.03672114,11.03788718,11.06394689,11.08634225,11.09213451,11.09227463,11.09241745,11.09480703,11.13018406,NA
7517,10/30/1999,0.632945817,0.817485903,11.029897,11.04653676,11.09641844,11.09776224,11.10255512,11.10440713,11.10591098,11.10878206,11.11831525,11.13088424,11.14534244,11.15996389,11.16100373,11.16114405,11.16127825,11.16338264,11.19617565,NA
7518,10/31/1999,0.242013698,2.906186971,11.00863097,11.14211735,11.14655839,11.14952613,11.15542515,11.15994973,11.16649187,11.17786017,11.19003893,11.21023395,11.22003837,11.22086915,11.22102891,11.22116769,11.22130355,11.22393149,11.25809972,NA
7519,11/1/1999,0.276205995,11.20905025,11.22207995,11.23101945,11.23450564,11.23591546,11.23682773,11.23748696,11.23798907,11.23838363,11.23872854,11.23898376,11.23919824,11.23938126,11.23953873,11.23967576,11.23979478,11.23997063,11.25737392,NA
7520,11/2/1999,0.745071725,11.09264914,11.10507799,11.1990777,11.20129186,11.20276877,11.20367698,11.21917518,11.22961318,11.23657021,11.24392923,11.25661209,11.26446157,11.27245343,11.27291021,11.27304779,11.27318184,11.27444242,11.30015333,NA
7521,11/3/1999,2.251892417,11.1661506,11.17861632,11.25175857,11.26504418,11.27270741,11.27838985,11.28425488,11.28837997,11.292618,11.2964444,11.31224615,11.32564997,11.34133495,11.34318438,11.34332286,11.34345362,11.34605047,11.37773658,NA
7522,11/4/1999,11.41167918,11.48484835,11.49682783,11.50152128,11.50375498,11.51248823,11.51473265,11.51929805,11.52592288,11.53124868,11.53519698,11.5359858,11.53620247,11.53638834,11.53654837,11.53669862,11.53682141,11.53863069,11.56808222,NA
7523,11/5/1999,11.65200629,11.74043482,11.76209539,11.79759265,11.79983076,11.80116268,11.80212433,11.80277934,11.80327875,11.80367179,11.80398874,11.8042713,11.80448472,11.80466605,11.80482273,11.80495924,11.80507794,11.80531531,11.82802478,NA
7524,11/6/1999,11.80347066,11.85423455,11.86512913,11.86942225,11.87178693,11.87317172,11.87405583,11.87470433,11.87519715,11.87558442,11.87592217,11.8761732,11.87638374,11.87656314,11.87671781,11.87685164,11.87697001,11.87719273,11.90161657,NA
7525,11/7/1999,11.76056927,11.81455832,11.82568958,11.86335214,11.88146926,11.88585118,11.89291208,11.89549157,11.89597061,11.89634899,11.89665429,11.8969059,11.89711681,11.89731098,11.89746205,11.89759304,11.89770955,11.89859948,11.92526597,NA
7526,11/8/1999,11.90594826,11.95613465,11.96657773,11.97102974,11.97316966,11.98306969,11.99110493,11.9971619,11.99763501,11.99800847,11.99830973,11.9985578,11.99876595,11.99895778,11.9991066,11.99923635,11.99935098,12.00030268,12.0260745,NA
7527,11/9/1999,12.00460913,12.05343138,12.0639056,12.06803169,12.07030383,12.07163467,12.07248433,12.0731076,12.07358113,12.07395332,12.07427785,12.07451909,12.07472142,12.0748933,12.07504214,12.07517108,12.07528376,12.07546839,12.09405489,NA
7528,11/10/1999,11.9485377,12.05002472,12.06227466,12.06609573,12.06832837,12.06957733,12.07042735,12.07105007,12.07491242,12.07564858,12.07629052,12.07676783,12.07717843,12.08134532,12.08492567,12.08850803,12.08861817,12.09137867,12.11541723,NA
7529,11/11/1999,12.02452783,12.07656731,12.08726769,12.09154905,12.09356737,12.09583945,12.10175816,12.10298597,12.10391873,12.10465193,12.10529153,12.10673054,12.11071973,12.11383622,12.11711037,12.11736184,12.11748339,12.11965159,12.14337153,NA
7530,11/12/1999,12.1024751,12.15091535,12.16130601,12.16539858,12.16765203,12.16897203,12.16981476,12.17043296,12.1709026,12.17127177,12.17159363,12.17183289,12.17203358,12.17220459,12.17235178,12.17247956,12.17259206,12.17280489,12.19293226,NA
7531,11/13/1999,12.17707157,12.22579933,12.23625161,12.24036842,12.24263521,12.24396303,12.24481075,12.24543262,12.24590504,12.24627639,12.24660015,12.24684084,12.24704271,12.24721474,12.24736279,12.24749134,12.2476045,12.24780747,12.26680024,NA
7532,11/14/1999,12.18575429,12.25022509,12.26136312,12.26568959,12.26775893,12.27517062,12.2857333,12.28638889,12.28685158,12.28721688,12.2875114,12.28775414,12.28796554,12.28814375,12.28828969,12.28841654,12.28852864,12.28907932,12.30909283,NA
7533,11/15/1999,12.2226286,12.27058006,12.28086467,12.28491502,12.28714506,12.28845142,12.28928544,12.28989726,12.29036202,12.29072737,12.29104589,12.29128268,12.29148129,12.29165054,12.2917961,12.29192286,12.29203399,12.29223583,12.31024557,NA
7534,11/16/1999,12.24156313,12.29013404,12.30023597,12.3045391,12.30660902,12.31545872,12.31712465,12.31898198,12.3230042,12.3262031,12.3285282,12.32881389,12.32901425,12.32918445,12.32933112,12.32946919,12.32958207,12.33110642,12.35150777,NA
7535,11/17/1999,12.2469962,12.34029917,12.37375013,12.38810473,12.39298427,12.39420196,12.39508775,12.39568759,12.39614571,12.39650701,12.39679886,12.39703876,12.39725615,12.39742297,12.39756724,12.39769268,12.39780304,12.39823865,12.41733999,NA
7536,11/18/1999,12.34224945,12.38940073,12.39951179,12.40349307,12.40568479,12.40696884,12.40778861,12.40838999,12.40884677,12.40920589,12.40951893,12.40975167,12.40994637,12.41011273,12.41025611,12.41038071,12.41048902,12.41066675,12.42538434,NA
7537,11/19/1999,12.29021423,12.33688286,12.34689184,12.3510184,12.35296914,12.35419958,12.38182407,12.38311872,12.38401232,12.38471727,12.39090181,12.39114855,12.39134389,12.39151005,12.39165275,12.39178735,12.3918974,12.39321785,12.41159471,NA
7538,11/20/1999,11.9687286,12.28337964,12.3467686,12.35500884,12.35902313,12.36274166,12.3635694,12.3642145,12.36465627,12.36500519,12.36646893,12.36947667,12.37323568,12.37340004,12.37354128,12.37366429,12.37378458,12.37530853,12.3935905,NA
7539,11/21/1999,12.32398972,12.36988766,12.37972836,12.38360261,12.38573518,12.38698466,12.38778238,12.38836759,12.38881204,12.3891615,12.38946609,12.38969256,12.38988252,12.39004441,12.3901837,12.39030466,12.39041148,12.39060831,12.40596529,NA
7540,11/22/1999,12.38422733,12.42984334,12.43962306,12.4434731,12.44559227,12.44683394,12.44762666,12.44820772,12.44864937,12.44899665,12.44929933,12.44952445,12.44971316,12.44987337,12.45001157,12.45013273,12.45023787,12.45036735,12.45845232,NA
7541,11/23/1999,12.33247051,12.42796772,12.43948364,12.44307556,12.445175,12.44634648,12.44714597,12.44773141,12.45417592,12.45846243,12.45873836,12.45896542,12.4591557,12.45931716,12.45946846,12.45958734,12.45969262,12.46056012,12.47672563,NA
7542,11/24/1999,12.37731565,12.42263144,12.43234611,12.43617029,12.43827512,12.43950844,12.44029583,12.44087347,12.44131214,12.44165708,12.44195771,12.44218125,12.44236861,12.44252805,12.44266597,12.44278542,12.44288944,12.44306036,12.45544455,NA
7543,11/25/1999,12.3750039,12.42029117,12.4300001,12.43382215,12.43592587,12.43715851,12.43794546,12.43852279,12.43896122,12.43930597,12.43960644,12.43982986,12.44001726,12.4401766,12.44031431,12.4404337,12.44053875,12.44072053,12.45371434,NA
7544,11/26/1999,12.41387946,12.45896634,12.46863705,12.47244582,12.47454291,12.47577136,12.47655515,12.47713048,12.47756753,12.4779111,12.47821062,12.47843329,12.47862006,12.47877813,12.47891531,12.47903452,12.47914024,12.47926172,12.48604319,NA
7545,11/27/1999,12.49699971,12.54146386,12.55100515,12.55476451,12.556835,12.5580476,12.55882176,12.55938964,12.55982114,12.56016026,12.56045599,12.56067575,12.56085968,12.56101711,12.5611522,12.56126948,12.56137216,12.56152158,12.57178745,NA
7546,11/28/1999,12.55392761,12.59784936,12.60727405,12.61098738,12.61303249,12.61423024,12.61499492,12.61555584,12.61598206,12.61631702,12.61660913,12.61682624,12.61700787,12.61716304,12.61729681,12.61741305,12.61751407,12.61768553,12.62970373,NA
7547,11/29/1999,12.60425569,12.64768919,12.65700846,12.66068002,12.66270202,12.66388628,12.66464235,12.66519696,12.66561837,12.66594956,12.6662379,12.66645256,12.66663296,12.66678604,12.6669183,12.66703218,12.66713311,12.66727994,12.67693482,NA
7548,11/30/1999,12.6847634,12.72769557,12.7369065,12.74053507,12.74253329,12.74370367,12.74445088,12.744999,12.74541545,12.74574276,12.74602817,12.74623986,12.7464178,12.74656975,12.74670013,12.74681331,12.74691241,12.74706713,12.75733351,NA
7549,12/1/1999,12.74797355,12.79036702,12.79946149,12.80304385,12.8050165,12.80617196,12.80690964,12.80745077,12.80786189,12.80818503,12.80846679,12.80867623,12.80885144,12.80900146,12.80913018,12.80924231,12.80933975,12.80950643,12.82030521,NA
7550,12/2/1999,12.79062502,12.83236234,12.84131513,12.84484135,12.84678295,12.84792028,12.84864638,12.84917903,12.84958368,12.84990176,12.85017908,12.85038523,12.85055802,12.85070536,12.85083205,12.85094242,12.85103928,12.85118693,12.86057297,NA
7551,12/3/1999,12.83444606,12.8753943,12.8841769,12.88763574,12.8895401,12.89065568,12.8913679,12.89189037,12.89228725,12.89259925,12.89287125,12.89307302,12.89324294,12.89338716,12.89351173,12.89362016,12.89371406,12.8938737,12.90382416,NA
7552,12/4/1999,12.93611411,12.97631575,12.98493717,12.98833214,12.99020119,12.99129614,12.9919952,12.99250802,12.99289755,12.99320378,12.99347074,12.9936692,12.99383525,12.99397711,12.99409937,12.9942058,12.99429795,12.99446106,13.00431638,NA
7553,12/5/1999,12.9963753,13.03620557,13.04474672,13.04810985,13.04996128,13.05104596,13.05173845,13.05224646,13.05263231,13.05293567,13.05319969,13.05339629,13.0535612,13.05370173,13.05382284,13.05392711,13.05401955,13.05415528,13.06205866,NA
7554,12/6/1999,12.02721476,12.84656609,12.9949892,13.03570189,13.03740791,13.03846138,13.03921951,13.03972145,13.04010558,13.04040749,13.04065084,13.04086858,13.04103217,13.04117236,13.04129259,13.04139737,13.04148858,13.0417153,13.05056434,NA
7555,12/7/1999,12.96726067,13.00721036,13.01577689,13.01914993,13.02100677,13.02209464,13.02278916,13.02329867,13.02368565,13.02398948,13.02425469,13.02445193,13.02461727,13.02475821,13.02487968,13.02498425,13.02507696,13.02521307,13.03277556,NA
7556,12/8/1999,12.99406988,13.03385108,13.04238108,13.04573959,13.04758838,13.04867156,13.04936309,13.0498704,13.05025571,13.05055865,13.05082261,13.05101862,13.05118329,13.05132394,13.05144475,13.05154928,13.05164195,13.05178479,13.05983958,NA
7557,12/9/1999,11.95136904,12.86645283,13.06060122,13.08348832,13.08524115,13.08625494,13.08698307,13.08747913,13.08785772,13.08815549,13.08839568,13.08860973,13.08877144,13.08890886,13.08902758,13.08913102,13.08922082,13.08942433,13.09853328,NA
7558,12/10/1999,10.89445625,12.36114515,12.82734975,12.92689479,12.97776383,13.00507512,13.04421821,13.07608197,13.09353409,13.09950853,13.10305497,13.10910321,13.10926538,13.10941514,13.10953155,13.10963279,13.1817592,13.20016218,13.20973281,NA
7559,12/11/1999,9.890093648,11.81102521,12.55785308,12.74342102,12.84257784,12.89499335,12.95257868,12.99461433,13.02070804,13.0350194,13.04319631,13.05986536,13.06004203,13.06753586,13.1339297,13.25648724,13.32482103,13.33111013,13.34085387,NA
7560,12/12/1999,8.697810055,11.30439465,12.2969717,12.56155807,12.70664113,12.78467178,12.86087388,12.91435159,12.94930587,12.97097031,12.98612985,13.00808168,13.01260383,13.02795448,13.09316996,13.26230803,13.32862807,13.43547059,13.48329197,NA
7561,12/13/1999,7.518403396,10.79287538,12.03793415,12.38097375,12.57130716,12.6739236,12.76879559,12.83409002,12.87816327,12.90728545,12.92680661,12.95602644,12.96739356,12.98940218,13.05620001,13.21666308,13.29714213,13.55860506,13.68268608,NA
7562,12/14/1999,6.261703243,10.29525205,11.77924437,12.20016819,12.43640822,12.5636038,12.67599778,12.7535553,12.80717477,12.84375354,12.87076427,12.9019122,12.92004281,12.94735289,13.0179854,13.17268268,13.26847123,13.71737484,13.72451058,NA
7563,12/15/1999,4.916437527,9.812336985,11.52033561,12.021492,12.30117251,12.45391048,12.58308108,12.67329289,12.73618857,12.78054889,12.81343206,12.8491465,12.87148894,12.90239325,12.9771077,13.13159917,13.62901472,13.63036112,13.63753298,NA
7564,12/16/1999,3.605752278,9.328793359,11.2611246,11.84341452,12.16586609,12.34408977,12.49016832,12.59303493,12.66516333,12.71730639,12.75605361,12.79637341,12.8229158,12.85742802,13.02922586,13.46892735,13.46902896,13.46972211,13.47684101,NA
7565,12/17/1999,2.354359537,8.845069027,11.00182664,11.66541796,12.03055905,12.23417308,12.39727383,12.51275536,12.59411037,12.65402839,12.69863697,12.7435903,12.79127313,13.31053085,13.31065076,13.31076248,13.31085185,13.31143109,13.3183609,NA
7566,12/18/1999,1.220628363,8.361573441,10.74258958,11.4873482,11.8952625,12.1241714,12.30438731,12.4324422,12.52303434,12.59675465,13.14870965,13.14890304,13.14906518,13.14920298,13.1493308,13.14943183,13.1495215,13.14984008,13.15504735,NA
7567,12/19/1999,0.365557947,7.87870614,10.48351591,11.30915899,11.75997505,12.01409064,12.21150298,13.02846189,13.02945475,13.02974724,13.02998325,13.03017766,13.0303407,13.03049072,13.03060673,13.03070839,13.03079825,13.03111814,13.03738611,NA
7568,12/20/1999,0.041792585,7.39688253,10.2246785,11.6144032,12.87714094,12.8785628,12.87929305,12.87978676,12.88016303,12.88046006,12.88069979,12.88090983,12.88107507,12.88121163,12.8813314,12.88143342,12.88152413,12.88172712,12.88766611,NA
7569,12/21/1999,0.007619326,12.74963959,12.75956505,12.76286095,12.76469582,12.76577058,12.7664576,12.76695754,12.76733946,12.76763995,12.76790183,12.768096,12.7682588,12.76839746,12.76851712,12.76862124,12.7687127,12.76885487,12.77415142,NA
7570,12/22/1999,0.009146177,12.68595648,12.69441007,12.69784508,12.69968536,12.70076302,12.70144906,12.70195118,12.70233438,12.70263532,12.70289819,12.70309289,12.70325647,12.70339568,12.7035159,12.70362028,12.70371194,12.70382275,12.70718316,NA
7571,12/23/1999,0.015048132,12.63095268,12.63941647,12.64285294,12.64469491,12.64577436,12.64646107,12.64696473,12.64734721,12.6476484,12.64791262,12.64810638,12.64827133,12.64841015,12.64852973,12.64863421,12.64872652,12.64883045,12.65159288,NA
7572,12/24/1999,12.51662599,12.55717049,12.565787,12.56915649,12.57099762,12.57208243,12.57277476,12.57328198,12.57366779,12.57397093,12.5742344,12.57443075,12.57459464,12.57473514,12.57485602,12.57496234,12.57505341,12.5752001,12.58041056,NA
7573,12/25/1999,12.46111724,12.50209853,12.51079786,12.51419766,12.51605338,12.51714712,12.51784539,12.51835721,12.51874571,12.51905167,12.51931759,12.51951564,12.51968067,12.51982233,12.51994428,12.52005025,12.52014331,12.52029365,12.52547975,NA
7574,12/26/1999,12.40356905,12.44486318,12.45362078,12.45704165,12.45890688,12.46000891,12.46070984,12.46122424,12.46161536,12.46192329,12.462191,12.46239006,12.46255669,12.46270036,12.46282315,12.46292841,12.46302197,12.46313497,12.4661354,NA
7575,12/27/1999,12.34467702,12.3861422,12.39492993,12.39836099,12.40023065,12.40133443,12.40203907,12.40255472,12.40294705,12.4032555,12.40352239,12.40372354,12.40388984,12.40403266,12.40415709,12.4042626,12.40435692,12.40449672,12.40906366,NA
7576,12/28/1999,11.17075971,11.99903609,12.33849779,12.34195596,12.34378466,12.34484421,12.34558569,12.34609762,12.34648852,12.34679641,12.34704443,12.34726598,12.34743196,12.34757449,12.34769791,12.34780391,12.34789875,12.34807638,12.35248894,NA
7577,12/29/1999,9.715094627,11.57334014,12.28179034,12.28525076,12.28708054,12.28814071,12.28888163,12.28939443,12.28978598,12.29009405,12.29034222,12.2905639,12.29072997,12.29087259,12.29099608,12.29110215,12.29119703,12.29136615,12.29545603,NA
7578,12/30/1999,8.275922302,11.15183381,12.22481264,12.22827508,12.23010593,12.23116672,12.23190907,12.23242218,12.23281396,12.23312221,12.23336952,12.23359133,12.2337575,12.2339002,12.23402377,12.23412989,12.23422484,12.23439526,12.2384151,NA
7579,12/31/1999,6.856789262,10.73440552,12.16733883,12.17080407,12.17263486,12.1736962,12.17443895,12.17495232,12.1753443,12.17565271,12.17590115,12.17612308,12.17628933,12.17643211,12.17655574,12.17666192,12.1767569,12.17691214,12.18040996,NA
7580,1/1/2000,5.463435987,10.27316607,12.10968676,12.11315186,12.11498477,12.11604551,12.11678853,12.11730209,12.11769422,12.11800275,12.11825128,12.11847207,12.11863961,12.11878243,12.11890611,12.11901233,12.11910734,12.11924922,12.12225824,NA
7581,1/2/2000,4.105884932,9.811004257,12.05162646,12.05509322,12.05692636,12.05798747,12.05873076,12.05924451,12.05963677,12.05994541,12.06019403,12.06041612,12.0605825,12.06072537,12.0608491,12.06095535,12.0610504,12.06119363,12.06417979,NA
7582,1/3/2000,2.803576086,9.34810234,11.99349037,11.99695846,11.99879229,11.99985381,12.00059738,12.00111132,12.00150374,12.0018125,12.00206121,12.00228338,12.00244983,12.00259276,12.00271653,12.00282282,12.00291791,12.00305915,12.00591454,NA
7583,1/4/2000,1.600201458,8.884894133,11.93512939,11.93859886,11.94043241,11.94149536,11.94223922,11.94275337,11.94314593,11.94345482,11.94370363,11.94392589,11.9440924,11.94423539,11.94435921,11.94446554,11.94456067,11.94470786,11.94768343,NA
7584,1/5/2000,0.61262025,8.423130527,11.87664506,11.88024159,11.88200937,11.88306548,11.8838212,11.88433418,11.884727,11.88503572,11.88530646,11.88550573,11.88567357,11.88581668,11.88593975,11.88604691,11.88614102,11.88625997,11.88819405,NA
7585,1/6/2000,0.103786768,7.961464656,11.81626868,11.81973068,11.82156519,11.82262869,11.82337294,11.82388736,11.82428013,11.82458917,11.82483811,11.82506049,11.82522709,11.82537015,11.82549403,11.82560043,11.8256956,11.82583602,11.82848997,NA
7586,1/7/2000,0.021702007,7.502608568,11.65247636,11.76072812,11.7624887,11.76353384,11.76429031,11.76480482,11.76519776,11.76550579,11.7657545,11.76597568,11.76614459,11.76628639,11.76640972,11.76651676,11.76661088,11.7667249,11.76832523,NA
7587,1/8/2000,0.014765796,7.045269774,11.69523048,11.69870408,11.7005393,11.7016032,11.70234773,11.70286235,11.70325527,11.70356443,11.70381347,11.70403593,11.70420259,11.70434571,11.70446964,11.70457607,11.70467127,11.70480087,11.70700638,NA
7588,1/9/2000,0.012339918,6.59164712,11.63514474,11.63874971,11.64051866,11.64157704,11.64233179,11.64284541,11.64323853,11.64354756,11.64381847,11.64401796,11.64418626,11.64432915,11.64445231,11.64455955,11.64465374,11.64477508,11.64661048,NA
7589,1/10/2000,0.010249165,6.138406736,11.57389941,11.57735557,11.57918954,11.58025392,11.58099779,11.58151263,11.58190573,11.58221503,11.58246418,11.58268675,11.58285348,11.58299666,11.58312065,11.58322713,11.58332239,11.58346435,11.58593253,NA
7590,1/11/2000,0.008311363,5.690248236,11.51342909,11.51690438,11.51874202,11.51980574,11.52055085,11.52106587,11.52145909,11.52176849,11.52201772,11.52224036,11.52240715,11.52255038,11.5226744,11.52278092,11.52287621,11.52301331,11.52529891,NA
7591,1/12/2000,0.006440249,5.248396618,11.45242675,11.45590259,11.45774086,11.45880582,11.4595511,11.46006707,11.46045954,11.46076901,11.46101939,11.46123976,11.46140781,11.46155251,11.46167435,11.46178166,11.46187593,11.46200046,11.46384791,NA
7592,1/13/2000,0.004825028,4.815599558,11.23681493,11.3961718,11.39792872,11.39898043,11.39973832,11.40025125,11.40064424,11.40095267,11.40120338,11.40142368,11.40159138,11.40173444,11.40185885,11.4019649,11.40205907,11.40216975,11.40345871,NA
7593,1/14/2000,0.003549915,4.396686373,11.33015439,11.33376359,11.33553427,11.33659368,11.33734917,11.33786414,11.33825781,11.33856657,11.3388373,11.33903699,11.33920511,11.33934848,11.33947176,11.33957911,11.33967339,11.3397923,11.34141989,NA
7594,1/15/2000,0.002641674,3.986987876,11.26739293,11.27100189,11.27277279,11.27383234,11.27458793,11.27510211,11.27549567,11.27580504,11.27607625,11.27627596,11.27644445,11.2765875,11.27671079,11.27681815,11.27691245,11.27702977,11.27854686,NA
7595,1/16/2000,0.002122784,3.58961172,11.20542482,11.20903424,11.21080537,11.21186505,11.21262073,11.21313498,11.21352859,11.213838,11.21410925,11.21430898,11.2144775,11.21462056,11.21474387,11.21485124,11.21494555,11.2150616,11.21650453,NA
7596,1/17/2000,0.001882412,3.211707278,10.98871054,11.14836825,11.1501133,11.15118296,11.15193672,11.15245121,11.15284341,11.15315216,11.15340132,11.15362324,11.15379115,11.15393406,11.15405731,11.15416456,11.15425888,11.15436412,11.15537122,NA
7597,1/18/2000,0.001769739,2.855889154,11.08144354,11.08505415,11.08682552,11.08788535,11.08864113,11.0891563,11.08954911,11.08985901,11.09012985,11.09032961,11.09049814,11.09064123,11.09076527,11.09087194,11.09096627,11.09108852,11.0926618,NA
7598,1/19/2000,0.001700273,2.51665775,11.01775246,11.02120987,11.02304845,11.02411427,11.02486047,11.02537569,11.02576932,11.02607904,11.02632852,11.02655017,11.02671835,11.02686172,11.0269851,11.02709291,11.02718729,11.02732334,11.0292368,NA
7599,1/20/2000,0.001644224,2.196877656,10.85151667,10.96042085,10.96218517,10.96323253,10.96398977,10.96450621,10.96489899,10.96520867,10.9654579,10.96567956,10.96584776,10.96599093,10.96611452,10.96622179,10.96631611,10.96642433,10.96749718,NA
7600,1/21/2000,0.001593187,1.907959569,10.89448268,10.89809494,10.89986667,10.90092658,10.90168276,10.90219734,10.9025912,10.90290182,10.90317224,10.90337324,10.90354038,10.90368388,10.90380727,10.90391472,10.90400911,10.90414113,10.90587018,NA
7601,1/22/2000,0.001545057,1.642340947,10.8310627,10.83467584,10.83644845,10.83750901,10.83826533,10.83878001,10.83917394,10.83948405,10.83975508,10.83995498,10.84012329,10.84026682,10.84039023,10.84049769,10.84059209,10.84071265,10.84214452,NA
7602,1/23/2000,0.001499329,1.405248379,10.76856233,10.77216011,10.77392969,10.77498424,10.77574198,10.77625809,10.77665236,10.7769604,10.77721008,10.77743169,10.77759995,10.77774321,10.77786688,10.77797417,10.7780693,10.77819832,10.77976829,NA
7603,1/24/2000,0.0014559,1.19880975,10.70503649,10.70865493,10.7104289,10.71149416,10.71224796,10.71276351,10.71315715,10.71346745,10.71373823,10.71393903,10.71410739,10.71425064,10.7143756,10.71448185,10.71457632,10.71470129,10.71633694,NA
7604,1/25/2000,0.001414762,1.033799322,10.53815853,10.64488801,10.64664937,10.6477005,10.64845881,10.64897621,10.64936944,10.64967891,10.64994529,10.6501511,10.6503187,10.65046216,10.65058583,10.6506933,10.6507877,10.65089912,10.65201558,NA
7605,1/26/2000,0.001375915,0.909504341,10.57708336,10.58070189,10.58247678,10.58354215,10.58429487,10.58481164,10.58520507,10.58551539,10.58578616,10.58598697,10.58615534,10.58629859,10.58642234,10.5865298,10.58662427,10.58673591,10.58795061,NA
7606,1/27/2000,0.001339258,0.814180478,10.52119423,10.5248063,10.52657843,10.52763694,10.52839487,10.52891006,10.52930358,10.52961298,10.52986276,10.53008452,10.53025287,10.53039633,10.53051996,10.53062744,10.53072184,10.53083811,10.53203872,NA
7607,1/28/2000,0.001304539,0.740855929,10.45834249,10.46195482,10.46372708,10.46478567,10.46554365,10.46605888,10.46645243,10.46676185,10.46701165,10.46723342,10.46740179,10.46754526,10.4676689,10.46777638,10.46787079,10.467989,10.46921391,NA
7608,1/29/2000,0.001271428,0.682237474,10.39560125,10.39919374,10.40096545,10.4020242,10.40278368,10.4032972,10.40369123,10.4040007,10.40425053,10.40447235,10.40464074,10.40478423,10.40490822,10.40501539,10.40510984,10.40524533,10.40680604,NA
7609,1/30/2000,0.001239599,0.632432221,10.33299834,10.33660072,10.33836386,10.33942288,10.34018255,10.3406962,10.34109033,10.34139987,10.34164977,10.34187164,10.34204007,10.3421836,10.34230762,10.34241482,10.34250929,10.34264673,10.34420588,NA
7610,1/31/2000,0.001208794,0.58963667,10.26423557,10.26771665,10.26954132,10.27060986,10.27135221,10.27186966,10.27226402,10.27257442,10.27284587,10.27304642,10.27321629,10.27335828,10.27348213,10.27358966,10.27368422,10.27381535,10.27537805,NA
7611,2/1/2000,0.001178841,0.552317536,10.2007523,10.20423426,10.20605716,10.20712855,10.20787074,10.20838832,10.20878278,10.20909325,10.20936436,10.20956537,10.2097339,10.20987732,10.21000119,10.21010875,10.21020434,10.21033317,10.21183903,NA
7612,2/2/2000,0.001149638,0.518415782,10.13715104,10.14063363,10.14245595,10.1435276,10.14427098,10.14478869,10.14518324,10.14549379,10.14576496,10.14596608,10.1461346,10.14627805,10.14640195,10.14650954,10.14660415,10.14673392,10.14820979,NA
7613,2/3/2000,0.001121119,0.489118437,10.07431413,10.07793129,10.07970594,10.08076594,10.08152625,10.08204045,10.08243494,10.08274477,10.08299491,10.08321698,10.08338557,10.08352924,10.08365304,10.08376067,10.08385522,10.08398338,10.08527105,NA
7614,2/4/2000,0.00109325,0.464130327,10.01038228,10.01397872,10.01575366,10.01681384,10.01757429,10.01808857,10.01848313,10.01879301,10.01904319,10.0192653,10.01943392,10.01957761,10.01970143,10.01980908,10.01990366,10.02003657,10.02138234,NA
7615,2/5/2000,0.001066014,0.436209024,9.946530003,9.95013904,9.951914084,9.952973117,9.953732629,9.954250155,9.954643633,9.954953482,9.955222669,9.955425818,9.955594472,9.955738181,9.955862042,9.955969701,9.95606428,9.956187641,9.957352669,NA
7616,2/6/2000,0.001039385,0.414521753,9.722735255,9.887310291,9.8890773,9.890135752,9.89089394,9.8914106,9.891804113,9.892113773,9.892363264,9.892585803,9.892754981,9.892898427,9.893021443,9.893128886,9.8932234,9.893327183,9.893939588,NA
7617,2/7/2000,0.001013369,0.401993107,9.818631448,9.822249593,9.824024724,9.825085015,9.825845536,9.826359871,9.82675447,9.827064389,9.82731459,9.827536725,9.82770536,9.827849065,9.827972904,9.828081933,9.828175135,9.828298655,9.829404252,NA
7618,2/8/2000,0.000987966,0.386722372,9.755362554,9.758980544,9.760755847,9.76181624,9.762575451,9.763091219,9.763485857,9.763795806,9.764046031,9.76426909,9.764437663,9.764580557,9.764704408,9.764812078,9.76490666,9.765029511,9.766132043,NA
7619,2/9/2000,0.000963149,0.368947203,9.692022073,9.695641006,9.697416524,9.698477046,9.699237733,9.699752179,9.700146865,9.700456851,9.700707107,9.700929289,9.701097962,9.701241697,9.701365564,9.701473247,9.701567845,9.701693059,9.702813825,NA
7620,2/10/2000,0.000938897,0.355878165,9.624421536,9.628040896,9.629816623,9.63087727,9.631638047,9.632152554,9.632547286,9.632857309,9.633107594,9.633329803,9.633498495,9.633642247,9.633766128,9.633873824,9.633968437,9.634095537,9.635225835,NA
7621,2/11/2000,0.000915198,0.336969724,9.560120171,9.56374002,9.565515987,9.566576777,9.567337657,9.567852233,9.568247018,9.568557083,9.568807402,9.569029641,9.569198356,9.569342128,9.569466026,9.569573736,9.569668361,9.56979419,9.57088617,NA
7622,2/12/2000,0.000892034,0.318472433,9.495857062,9.499468086,9.501244108,9.502303725,9.503063655,9.503581468,9.503975161,9.50428518,9.504554516,9.504757777,9.504926523,9.505070312,9.505194241,9.505301959,9.505396599,9.505521958,9.506594973,NA
7623,2/13/2000,0.00086939,0.301587257,9.271896011,9.341449331,9.378800687,9.441791021,9.442532718,9.443060211,9.443452984,9.443762015,9.444011136,9.444219923,9.444404175,9.44454583,9.444669273,9.444776499,9.44487095,9.444968983,9.445349066,NA
7624,2/14/2000,0.000847273,0.295547465,9.114235562,9.372256535,9.374023325,9.375076435,9.375836325,9.376356233,9.376748829,9.377058993,9.377325526,9.377531386,9.377700128,9.377844317,9.377969041,9.378075651,9.378170102,9.378278235,9.379032665,NA
7625,2/15/2000,0.000825686,0.286313419,9.106942346,9.238871513,9.311308068,9.312351024,9.313115969,9.31363022,9.314024266,9.314333065,9.314583198,9.31480567,9.314973933,9.315117096,9.315240698,9.315348142,9.315442608,9.315542122,9.315985114,NA
7626,2/16/2000,0.000804608,0.274425003,8.96455344,9.244494199,9.246261757,9.247315985,9.248075751,9.248593782,9.248987925,9.249298951,9.249564903,9.24977021,9.249939624,9.250082615,9.25020773,9.250314173,9.250408756,9.250517519,9.251231225,NA
7627,2/17/2000,0.000784023,0.26031295,9.028838676,9.179703125,9.181470524,9.182524657,9.183284355,9.183803702,9.184196447,9.184506409,9.184774518,9.184978662,9.18514734,9.185291468,9.185414938,9.185523887,9.185617314,9.185720039,9.186331179,NA
7628,2/18/2000,0.000763917,0.24483646,8.672578263,9.118145611,9.119862947,9.120926304,9.121711236,9.122227338,9.122620558,9.122930366,9.123180729,9.123402672,9.123571633,9.123714517,9.123839473,9.123946604,9.124040246,9.124136793,9.124541855,NA
7629,2/19/2000,0.000744282,0.228357742,8.32989245,9.054502016,9.056272803,9.05733147,9.058088382,9.058604369,9.058999506,9.059308363,9.059563532,9.059781024,9.059949328,9.060092644,9.06021626,9.060323848,9.06041836,9.06051842,9.061008532,NA
7630,2/20/2000,0.000725107,0.211174922,8.203136984,8.893692891,8.931094563,8.99676478,8.99752181,8.998034279,8.998424927,8.998733433,8.9989824,8.999187423,8.999374032,8.999516791,8.999639506,8.999746698,8.999840955,8.999934716,9.000232851,NA
7631,2/21/2000,0.000706386,0.193596756,7.870018599,8.908856204,8.931894811,8.932963328,8.933744309,8.934260165,8.934653697,8.934963282,8.935213043,8.935435297,8.93560362,8.935746953,8.935870919,8.935978041,8.936072489,8.936171852,8.936624928,NA
7632,2/22/2000,0.000688111,0.175931813,7.552014562,8.865092709,8.866862414,8.867920434,8.868676884,8.869192556,8.869586448,8.869896713,8.870151505,8.870369693,8.870536693,8.870679921,8.870803462,8.870910984,8.871005443,8.871107216,8.871624194,NA
7633,2/23/2000,0.000670275,0.158468384,7.642030526,8.7997911,8.801562322,8.802619246,8.803375595,8.803891381,8.804285126,8.8045948,8.804844532,8.805066916,8.805235262,8.805378431,8.805501957,8.805609456,8.805703897,8.805804752,8.80629711,NA
7634,2/24/2000,0.000652871,0.141500987,7.629669303,8.735290068,8.73705512,8.738107854,8.738866938,8.73938384,8.739777543,8.740086975,8.740353584,8.740558601,8.740727777,8.740870563,8.740994552,8.741101793,8.741196234,8.741297404,8.741829522,NA
7635,2/25/2000,0.00063589,0.125307014,7.457419417,8.671845949,8.673610905,8.674663581,8.675422229,8.675939497,8.67633306,8.676642593,8.676910335,8.677114194,8.677282639,8.677426138,8.677549867,8.677658669,8.677751977,8.677860804,8.678529042,NA
7636,2/26/2000,0.00061932,0.110117185,7.054875806,8.609215968,8.610984824,8.612042336,8.612798422,8.613314526,8.61370755,8.614017073,8.614271963,8.614489089,8.614657339,8.614800498,8.614923979,8.61503145,8.615125856,8.615223065,8.615638426,NA
7637,2/27/2000,0.000603151,0.096134675,7.162141412,8.544468072,8.546232558,8.547284954,8.5480434,8.54856053,8.548953989,8.549263861,8.54953111,8.549734914,8.549903314,8.550047206,8.550170472,8.550279246,8.550372518,8.550476138,8.551055346,NA
7638,2/28/2000,0.000587372,0.083516316,7.006738079,8.480890626,8.482654969,8.48370728,8.484465665,8.484982754,8.485376181,8.485685606,8.485953256,8.486157043,8.48632543,8.48646888,8.486592565,8.486701331,8.486794599,8.486900693,8.487527469,NA
7639,2/29/2000,0.000571972,0.07233075,8.404745145,8.408357235,8.410129396,8.411187912,8.411945779,8.412439427,8.41283203,8.413141431,8.413391213,8.413612976,8.413781329,8.413924793,8.414048425,8.414155905,8.414250337,8.414377076,8.415268035,NA
7640,3/1/2000,0.000556945,0.062797333,8.340580596,8.344193505,8.345966068,8.347024824,8.347762361,8.348276612,8.348670196,8.348978775,8.349228614,8.349450427,8.349618818,8.349762314,8.349885974,8.349993479,8.350087921,8.350208242,8.351028473,NA
7641,3/2/2000,0.000542281,0.055389972,8.276486745,8.280100951,8.28187415,8.282933286,8.283691152,8.284206309,8.284600868,8.284910291,8.285160145,8.285360316,8.285528768,8.285671635,8.285795001,8.285902544,8.285997061,8.286142153,8.287179609,NA
7642,3/3/2000,0.000527978,0.064691816,8.200699819,8.204182385,8.206026902,8.207098476,8.207841658,8.208359033,8.208753558,8.209064089,8.209335241,8.209514699,8.209683255,8.209826696,8.209949573,8.210057149,8.210152805,8.210291116,8.211346396,NA
7643,3/4/2000,0.000514042,0.073820894,8.136213111,8.139696917,8.141542151,8.142614166,8.143356783,8.143859953,8.144248254,8.144558405,8.144829668,8.145030802,8.145199428,8.145342928,8.145466876,8.145574497,8.14566913,8.145785488,8.146592096,NA
7644,3/5/2000,0.000500452,0.074293554,8.07182204,8.075308231,8.077154669,8.078227359,8.078971463,8.079489674,8.079884609,8.080195017,8.080466451,8.080667712,8.080836443,8.080973227,8.081082413,8.081190101,8.081284873,8.081442861,8.082601479,NA
7645,3/6/2000,0.000487185,0.073916528,8.007692369,8.011182413,8.013030891,8.014104766,8.014849693,8.015368476,8.015763849,8.016074599,8.016346333,8.016547816,8.016716734,8.016853673,8.01696296,8.017070768,8.017165642,8.017322914,8.018470498,NA
7646,3/7/2000,0.000474232,0.071115092,7.943525621,7.947019494,7.94887,7.949945053,7.950690798,7.95121015,7.951605956,7.951917047,7.952189079,7.952390783,7.952559887,7.952696969,7.952806368,7.952914455,7.953008246,7.953163722,7.954293337,NA
7647,3/8/2000,0.000461593,0.068564538,7.879266752,7.882764535,7.884617111,7.885693368,7.886439947,7.88695988,7.887355679,7.887667568,7.887939904,7.888141834,7.888311127,7.888454167,7.888556842,7.888665421,7.88875997,7.888916263,7.890048475,NA
7648,3/9/2000,0.000450113,1.270907595,7.797732982,7.800932609,7.802815727,7.803919371,7.804645505,7.805166894,7.805563859,7.80587549,7.80614807,7.806349932,7.806519895,7.806664324,7.806767029,7.806875462,7.80696947,7.80711942,7.808228239,NA
7649,3/10/2000,0.00043932,1.287687883,7.732666053,7.735869392,7.737754695,7.73885962,7.739586596,7.74010859,7.740506016,7.740818459,7.741090905,7.741293,7.74146316,7.741607763,7.741710564,7.741819123,7.74191324,7.742064827,7.743183132,NA
7650,3/11/2000,0.000428171,1.256247738,7.667831665,7.671335699,7.673193487,7.674272891,7.675021487,7.675542931,7.67594032,7.676231237,7.67650436,7.676705844,7.676875625,7.67702011,7.677144907,7.677253265,7.677348536,7.677460797,7.678242662,NA
7651,3/12/2000,0.000417263,1.291448632,7.60177364,7.604981032,7.60686872,7.607975043,7.608702938,7.609225593,7.609623522,7.609935908,7.61020915,7.610411502,7.610581877,7.610707837,7.610829566,7.610938262,7.611032472,7.611170589,7.61220873,NA
7652,3/13/2000,0.000406149,1.283557092,7.536287028,7.53949626,7.541385032,7.54249199,7.543219979,7.543742887,7.544140962,7.54445398,7.544727379,7.544929845,7.545078394,7.545223262,7.545347662,7.545456213,7.545551138,7.545673996,7.546583656,NA
7653,3/14/2000,0.000395316,1.273422677,7.470716929,7.473927874,7.475817653,7.476924748,7.47765345,7.478176765,7.478575053,7.478888238,7.479161783,7.479364358,7.479522859,7.479656882,7.479781827,7.479890989,7.479985972,7.480114108,7.481065328,NA
7654,3/15/2000,0.000384768,1.255386456,7.405315059,7.408529343,7.410421088,7.411529788,7.412259248,7.412783025,7.41318181,7.41349532,7.413768696,7.413971482,7.414142224,7.41428732,7.414390395,7.414499325,7.414594776,7.414737361,7.415788621,NA
7655,3/16/2000,0.000374381,1.240820978,7.339868835,7.343086465,7.344980179,7.346090033,7.346820252,7.347344575,7.347743319,7.348057156,7.348331271,7.348534268,7.348705188,7.348828398,7.348953603,7.349062647,7.349157138,7.349284735,7.350220891,NA
7656,3/17/2000,0.000364274,1.234581989,7.274175297,7.27739478,7.279289584,7.280400078,7.281130262,7.281654969,7.282054316,7.282368333,7.282642606,7.282845718,7.282994676,7.283140006,7.283264803,7.283373702,7.283468921,7.283586947,7.284428817,NA
7657,3/18/2000,0.000354568,1.218411227,7.208414906,7.211635983,7.213531725,7.214642768,7.21537377,7.215898653,7.216297825,7.216611998,7.216886407,7.217089621,7.217260716,7.217384035,7.217509374,7.217617846,7.217713117,7.217835139,7.218717002,NA
7658,3/19/2000,0.000450027,7.120524321,7.130947561,7.134299401,7.13621333,7.137345612,7.138061014,7.138584819,7.138985296,7.139299587,7.13957437,7.139777611,7.139948796,7.140085537,7.140197769,7.140306851,7.140401996,7.140533624,7.141498957,NA
7659,3/20/2000,0.000461237,7.053897478,7.064333374,7.067689283,7.069605537,7.070739193,7.071455464,7.071979905,7.072380868,7.072695999,7.072971115,7.073174145,7.073345537,7.073491138,7.073616964,7.073704451,7.07380006,7.073940547,7.074957586,NA
7660,3/21/2000,0.000451787,6.987144214,6.997590516,7.000949771,7.002867935,7.004002722,7.004719707,7.005244671,7.005645727,7.005961157,7.00623641,7.006440168,7.006611664,7.006748687,7.006861151,7.006970923,7.007065819,7.007189349,7.008079523,NA
7661,3/22/2000,0.000494993,6.911170371,6.920160292,6.923640501,6.925573104,6.926700955,6.927421591,6.927950374,6.928351762,6.928667638,6.928942342,6.929146465,6.92931836,6.929464536,6.929590778,6.929684203,6.929773969,6.929915027,6.930940809,NA
7662,3/23/2000,0.012197136,6.842711962,6.851709955,6.855193288,6.857127627,6.85825649,6.858977598,6.859506577,6.859908319,6.860224883,6.86049943,6.860704538,6.860853747,6.861000262,6.861126765,6.861234868,6.86133119,6.861442313,6.862221761,NA
7663,3/24/2000,0.012277279,6.774054633,6.783055751,6.786540295,6.788475306,6.789604562,6.790326095,6.790855083,6.791256964,6.791573638,6.79184828,6.79205346,6.792214936,6.792349267,6.792475814,6.792583953,6.792680309,6.79279174,6.793579408,NA
7664,3/25/2000,6.651674472,6.694933426,6.704024092,6.707561821,6.709471626,6.710606409,6.711330489,6.711859827,6.712263039,6.712579807,6.712854499,6.713059597,6.713232004,6.713378661,6.713504968,6.713592406,6.713688756,6.713814749,6.714780219,NA
7665,3/26/2000,6.579830443,6.623121576,6.632219005,6.635759365,6.637670591,6.638806217,6.639530836,6.640060105,6.640463617,6.640780837,6.641056294,6.64126123,6.641433792,6.641557925,6.641684407,6.641793195,6.641890877,6.641996496,6.642755382,NA
7666,3/27/2000,5.359087593,6.261510533,6.563619456,6.566862738,6.568771464,6.569889766,6.570625209,6.571153504,6.571555753,6.571871991,6.572148342,6.572330538,6.572502333,6.572648906,6.572774021,6.572883743,6.572980108,6.573084194,6.573762249,NA
7667,3/28/2000,6.435888726,6.479200568,6.488302349,6.491844402,6.493756543,6.494892712,6.495617678,6.496147663,6.496551367,6.496868276,6.497143549,6.497349056,6.497521516,6.49766814,6.497772234,6.497882118,6.497978659,6.498087607,6.498909719,NA
7668,3/29/2000,6.364116185,6.407474319,6.416585828,6.420131667,6.422045851,6.423183235,6.423908976,6.424439527,6.424843663,6.425161157,6.425436942,6.425642204,6.425814848,6.425961628,6.426088306,6.426198308,6.426277188,6.426398591,6.427379448,NA
7669,3/30/2000,6.292361605,6.335770767,6.344892999,6.348443012,6.350359449,6.351498171,6.352224766,6.352755942,6.353160554,6.353478422,6.353754065,6.353960034,6.354132881,6.354279834,6.354406661,6.354494243,6.354591001,6.354702614,6.355553731,NA
7670,3/31/2000,6.220473403,6.263902624,6.273029072,6.276580725,6.278498047,6.279637296,6.280364227,6.280895648,6.28129998,6.281618213,6.28189455,6.282100137,6.282273262,6.282409852,6.28252455,6.282634733,6.282731897,6.282833598,6.283701863,NA
7671,4/1/2000,6.14849797,6.191960897,6.201094428,6.204648837,6.206567648,6.207707781,6.208435276,6.208967109,6.209372222,6.209690484,6.209966935,6.210172692,6.210345752,6.210492888,6.210619872,6.21073014,6.21080439,6.210924305,6.211954866,NA
7672,4/2/2000,6.076692797,6.120230431,6.129379661,6.132940179,6.134862288,6.136004381,6.136733126,6.137265874,6.137671378,6.137990242,6.138266949,6.138473528,6.138646886,6.138794275,6.138920424,6.139030881,6.139127935,6.13923562,6.1402638,NA
7673,4/3/2000,6.00481589,6.048430416,6.057595804,6.061162611,6.063088115,6.064232225,6.064962257,6.065495945,6.065902001,6.066221593,6.066498788,6.066705733,6.066879396,6.06702656,6.067153417,6.067264069,6.067361288,6.067458587,6.068421791,NA
7674,4/4/2000,5.93281689,5.976483314,5.985659608,5.989230659,5.991158454,5.992303925,5.993034826,5.99356915,5.993976159,5.994295911,5.994573656,5.994780376,5.994954246,5.995102071,5.995229649,5.995340433,5.995414945,5.995527951,5.996429947,NA
7675,4/5/2000,5.860786508,5.904510188,5.913698514,5.917274248,5.919204571,5.920351544,5.921083403,5.921618427,5.922025971,5.922346142,5.922624251,5.922831553,5.923005339,5.923153357,5.923280045,5.923390974,5.923488436,5.92358751,5.924587653,NA
7676,4/6/2000,4.63010083,5.540252621,5.844998223,5.84827575,5.850204158,5.851334736,5.852078077,5.852611817,5.853018403,5.853337891,5.853617164,5.853813451,5.853974631,5.854122752,5.854249184,5.854360065,5.854457434,5.854540402,5.855260799,NA
7677,4/7/2000,5.71632417,5.760098045,5.76929692,5.772876758,5.774809297,5.775957587,5.776690286,5.777225924,5.777633936,5.777954474,5.778232903,5.77844013,5.778614428,5.778761556,5.778889447,5.779000504,5.779098073,5.779189398,5.780133956,NA
7678,4/8/2000,5.64423874,5.688069732,5.697280609,5.700865119,5.702800179,5.703949967,5.704683623,5.70521996,5.705628504,5.705949461,5.706228253,5.706436063,5.706610274,5.706758656,5.706886715,5.706997917,5.707095612,5.707186689,5.708134871,NA
7679,4/9/2000,5.571408606,5.615403618,5.624636821,5.628228487,5.630164626,5.631316216,5.632050999,5.632588026,5.632996725,5.63331811,5.633597287,5.633805386,5.63398034,5.634129129,5.634257438,5.634368487,5.63446633,5.634581739,5.635555672,NA
7680,4/10/2000,5.503903106,5.54786721,5.55710606,5.560701456,5.562642392,5.563795672,5.564531556,5.565069522,5.565479306,5.565801238,5.566080877,5.566289318,5.566464535,5.566612889,5.566741337,5.566852876,5.566951247,5.567070187,5.568068483,NA
7681,4/11/2000,5.433618056,5.477667603,5.486924409,5.490526793,5.492471502,5.493627023,5.494364337,5.494903349,5.495313929,5.495636487,5.495916669,5.496125515,5.496300634,5.496449715,5.496578412,5.496690168,5.496788729,5.49690579,5.497905449,NA
7682,4/12/2000,5.363248476,5.407384428,5.416659392,5.420268841,5.422217365,5.423375153,5.424113913,5.424653982,5.425065368,5.425388558,5.425669289,5.425878229,5.426053966,5.42620338,5.42633233,5.426444306,5.426542682,5.426661764,5.427692532,NA
7683,4/13/2000,5.184114563,5.308661594,5.336451959,5.340164979,5.342026146,5.343110104,5.343860382,5.344405937,5.344854017,5.345168832,5.345425054,5.345635512,5.345812436,5.345962817,5.347531646,5.351938843,5.356801388,5.359887331,5.408048208,NA
7684,4/14/2000,5.109901756,5.205459639,5.216343346,5.219744041,5.221696799,5.222784103,5.22353416,5.224080611,5.237723541,5.239380281,5.240669367,5.241735981,5.283719624,5.289957578,5.294808612,5.30217091,5.309450735,5.316312058,5.386576983,NA
7685,4/15/2000,5.016106348,5.07085246,5.081185381,5.084612325,5.095946873,5.098102752,5.099592942,5.100680046,5.108216351,5.11537297,5.135625717,5.178183601,5.224327905,5.23408256,5.242131437,5.252263935,5.261952589,5.273840498,5.850510276,NA
7686,4/16/2000,4.844225559,4.939896805,4.950740039,4.954127313,4.956071599,4.957155288,4.957902124,4.95844557,4.972061371,5.000932134,5.070192032,5.115000205,5.164837999,5.178299755,5.189460328,5.202227209,5.214168287,5.233826501,5.816233561,NA
7687,4/17/2000,4.735298965,4.794798487,4.805192665,4.808623488,4.820282182,4.822498397,4.82397758,4.825055449,4.825892908,4.882686913,5.00336211,5.052077251,5.105293432,5.12259726,5.136943682,5.572415675,5.572725008,5.574370695,5.576515717,NA
7688,4/18/2000,5.608812282,5.651232667,5.660344534,5.663938202,5.665918776,5.667078109,5.667818286,5.668361149,5.668773917,5.669098111,5.669380998,5.669591186,5.669767452,5.66991764,5.670046679,5.670159361,5.67025803,5.670341408,5.671500942,NA
7689,4/19/2000,7.547358636,7.590222828,7.59942939,7.603060158,7.605061085,7.606232374,7.606980183,7.60752865,7.607945659,7.608273198,7.608558993,7.608771345,7.608949429,7.609101166,7.609231544,7.609345233,7.609445279,7.609530218,7.610689425,NA
7690,4/20/2000,8.584177018,8.627009622,8.636209076,8.639836915,8.64183618,8.643006517,8.643753719,8.644301743,8.644718406,8.64504568,8.645331237,8.645543415,8.645721354,8.645872659,8.646003549,8.646116839,8.646216567,8.646298138,8.647373465,NA
7691,4/21/2000,8.987133045,9.030215712,9.039468925,9.043117984,9.04512895,9.046306134,9.047057707,9.047608937,9.048028038,9.048357226,9.048644455,9.048857875,9.049036855,9.049189356,9.049320868,9.049434974,9.049535004,9.0496565,9.050930583,NA
7692,4/22/2000,9.503706704,9.547325728,9.556693907,9.560388212,9.56242408,9.563615856,9.564376745,9.564934809,9.5653591,9.565692369,9.565983154,9.566199219,9.566380417,9.56653481,9.566667951,9.566783147,9.566884948,9.567009828,9.568312074,NA
7693,4/23/2000,10.47429475,10.51854032,10.528045,10.53179389,10.53386013,10.53506955,10.53584171,10.53640802,10.53683865,10.53717684,10.53747197,10.53769124,10.53787512,10.5380318,10.53816692,10.53828398,10.53838693,10.53852252,10.54004208,NA
7694,4/24/2000,10.88484946,10.92972189,10.93936304,10.94316647,10.94526304,10.94649009,10.94727351,10.94784806,10.94828501,10.94862813,10.94892758,10.94915006,10.94933662,10.94949558,10.94963268,10.94975164,10.94985614,10.95000894,10.95171856,NA
7695,4/25/2000,10.85023006,10.89635403,10.90617282,10.94417637,10.9613242,10.97154129,10.97351063,10.9754138,10.98035449,10.984841,10.99042477,10.99120119,10.99139205,10.99155442,10.99169407,10.99182583,10.99193185,10.99222933,10.99348172,NA
7696,4/26/2000,10.73418489,11.04313343,11.05488534,11.05873451,11.06327342,11.08393161,11.09280129,11.1043566,11.11199961,11.11790685,11.12041731,11.12064902,11.12084312,11.1210083,11.12115786,11.12128406,11.12139389,11.12183653,11.12362617,NA
7697,4/27/2000,11.14527529,11.19190913,11.20192769,11.22878553,11.24548499,11.25697556,11.26518253,11.27555138,11.28238606,11.28649148,11.29141698,11.29245405,11.29265264,11.29282139,11.29296672,11.29310352,11.29321645,11.29368957,11.29551034,NA
7698,4/28/2000,11.19674975,11.24732597,11.25831175,11.26207359,11.27268706,11.27514722,11.28931237,11.30203372,11.30991053,11.31700345,11.3238925,11.33555766,11.34608445,11.34681267,11.34696278,11.34709189,11.34722021,11.34777769,11.34960426,NA
7699,4/29/2000,10.84538734,10.89505058,11.0216839,11.06645578,11.13682775,11.18389118,11.2260981,11.27259179,11.29759305,11.30559625,11.30786293,11.30908464,11.31010205,11.31103908,11.3161106,11.32781376,11.32811754,11.33153297,11.34278686,NA
7700,4/30/2000,9.970687437,10.15955905,10.64776544,10.84742425,10.96590173,11.04177764,11.10673479,11.16401794,11.21077301,11.25832633,11.2905846,11.30601384,11.30952269,11.3168634,11.31742245,11.31782523,11.3184006,11.33702293,11.33990391,NA
7701,5/1/2000,9.125689783,9.312837347,10.36609897,10.62678255,10.79557895,10.90302741,10.98839684,11.05592216,11.11711929,11.16812083,11.20545367,11.22646274,11.23891811,11.24861026,11.3302423,11.44979406,11.46417217,11.46764293,11.48836099,NA
7702,5/2/2000,8.293853145,8.480326233,10.07121071,10.40673016,10.62634507,10.7651427,10.86960693,10.94991781,11.02255557,11.07915147,11.12110558,11.14750948,11.16660443,11.23527963,11.51572278,11.53823777,11.53884554,11.56846245,11.57703489,NA
7703,5/3/2000,7.464923101,7.651373246,9.759870373,10.1856249,10.4572623,10.6261494,10.7500151,10.8438595,10.92702899,10.99094851,11.03844979,11.07024986,11.09862362,11.23393619,11.53755912,11.55976963,11.56103826,11.56164174,11.56349026,NA
7704,5/4/2000,6.637633203,6.82145548,9.447327871,9.964562654,10.28850912,10.4871577,10.63077553,10.73843956,10.83240527,10.90342494,10.95652746,10.99432635,11.03547433,11.17996205,11.53480651,11.54966749,11.55098827,11.5746931,11.57686862,NA
7705,5/5/2000,5.807328612,5.989466379,9.127594455,9.741510291,10.11891627,10.34671698,10.51099902,10.63332103,10.73834354,10.81712116,10.87623004,10.92060692,10.97256466,11.12111195,11.4344853,11.47905363,11.5340954,11.54477399,11.5469636,NA
7706,5/6/2000,5.64453653,5.733294277,7.633842378,9.51893322,9.949610867,10.206716,10.39164697,10.52855636,10.64468666,10.7311577,10.79646587,10.84795989,10.91027569,11.06335543,11.34273794,11.40436824,11.45474146,11.45933242,11.46163412,NA
7707,5/7/2000,4.90645106,4.994180405,7.156746281,9.29713913,9.780902971,10.06775063,10.27354284,10.42521464,10.55270105,10.64636842,10.71815579,10.77758665,10.85329001,11.01297261,11.24223548,11.31685451,11.29534666,11.29634293,11.29881457,NA
7708,5/8/2000,4.097424168,4.270820242,6.74515946,9.074078067,9.610925593,9.926359682,10.1525279,10.31889747,10.45769904,10.56008504,10.63947818,10.70686735,10.79449211,10.95536951,11.15349524,11.23026505,11.21745877,11.01498067,11.00217357,NA
7709,5/9/2000,3.461786702,3.546399731,6.213772605,8.851260558,9.441066176,9.785014573,10.03147408,10.21245317,10.36239557,10.47359222,10.56075169,10.63674327,10.73486488,10.89566879,11.06732187,11.14321442,11.11997912,10.63928103,10.64229597,NA
7710,5/10/2000,4.003466161,4.062813376,4.073063326,8.628715164,9.271357078,9.643784415,9.910515466,10.10609125,10.26715977,10.38723772,10.4823296,10.56713416,10.67459411,10.83210971,10.98349526,11.05717983,11.0142056,10.2650975,10.25422858,NA
7711,5/11/2000,3.439124991,3.497452455,3.507525896,8.406453211,9.101802636,9.502671898,9.7896584,9.999828802,10.17204366,10.30107436,10.40422969,10.49771365,10.61302869,10.76513565,10.90118425,10.97238548,10.91232056,9.97644644,9.975542613,NA
7712,5/12/2000,2.886183447,2.943181507,2.953025349,8.184495957,8.932420066,9.361714347,9.668988796,9.893815259,10.07730999,10.21541612,10.32677698,10.42860455,10.5495985,10.69532975,10.8198547,10.88823206,10.78312008,9.91396164,9.929024082,NA
7713,5/13/2000,3.310029189,3.362879894,3.372853193,7.962855497,8.763207734,9.220889448,9.548421946,9.787823127,9.982455129,10.12933507,10.24807265,10.356195,10.48048967,10.6236719,10.74316475,10.81005062,10.64839196,9.864357512,9.869012074,NA
7714,5/14/2000,2.826699068,2.878433992,2.888195175,7.741558526,8.594192381,9.080263149,9.42812652,9.682194206,9.888188606,10.04395941,10.17016787,10.28441178,10.4110734,10.55080585,10.66551658,10.73109267,10.44237526,9.879112131,9.884307077,NA
7715,5/15/2000,2.355495286,2.405781442,2.415269276,7.520641269,8.425412397,8.939919968,9.308259001,9.577124554,9.794837474,9.959539139,10.09323807,10.21328273,10.34136396,10.47670269,10.58714341,10.65130137,10.34788896,9.952979573,9.958540297,NA
7716,5/16/2000,1.900595243,1.948949123,1.958072446,7.300500853,8.257352725,8.801031362,9.190661069,9.474704385,9.705464244,9.878880807,10.02046318,10.14527566,10.27112886,10.39947029,10.50462172,10.56208079,10.19957217,10.2008698,10.20608171,NA
7717,5/17/2000,2.296589277,2.343444418,2.352765938,7.085984887,8.091509769,8.667294035,9.079267488,9.378427741,9.623150934,9.802903854,9.950474746,10.07356416,10.19421435,10.32075602,10.4085051,10.50844129,10.50925112,10.53901296,10.54903695,NA
7718,5/18/2000,1.887671751,1.932854962,1.941843863,6.87432846,7.925903148,8.533291296,8.966031521,9.279532772,9.535692342,9.721942368,9.873472326,9.997485701,10.12076679,10.24133649,10.34751565,10.60937332,10.60995743,10.61216995,10.61646624,NA
7719,5/19/2000,1.495903494,1.538850088,1.547394029,6.658064997,7.758895545,8.395415518,8.84812811,9.175695376,9.442792853,9.636287164,9.793050555,9.920752624,10.04635069,10.16687435,10.28416726,10.57845456,10.57967586,10.601665,10.62219307,NA
7720,5/20/2000,1.128196073,1.168076097,1.176009964,6.439160025,7.590962368,8.255387585,8.72801416,9.069893458,9.347866609,9.549805175,9.713108048,9.84553046,9.973703704,10.09353089,10.21713527,10.495931,10.50281053,10.56520524,10.58707469,NA
7721,5/21/2000,0.795284868,0.830898242,0.837983286,6.223888537,7.424906404,8.119137297,8.613027069,8.970166519,9.260004081,9.470079772,9.638043128,9.773239697,9.89991506,10.00881406,10.15758757,10.52660404,10.54313447,10.54588509,10.55083312,NA
7722,5/22/2000,0.510561018,0.540280314,0.546192771,6.013207421,7.260338874,7.985579618,8.500644351,8.872483825,9.173667536,9.389915507,9.560974548,9.697916262,9.822876313,9.928157839,10.12632441,10.53594236,10.53697512,10.56633666,10.57833458,NA
7723,5/23/2000,0.915187294,0.967378354,0.975799143,4.091594657,7.093586641,7.846849465,8.381601143,8.767355621,9.079203327,9.302784624,9.479500443,9.621718922,9.748900025,9.85635012,10.06096598,10.49507014,10.49712216,10.51101864,10.53418012,NA
7724,5/24/2000,0.61769966,0.662940023,0.670239197,3.84491734,6.926577164,7.707392733,8.261831004,8.661634483,8.983914907,9.215324845,9.397966402,9.545784814,9.67564467,9.785098942,9.991019245,10.41120364,10.41867284,10.43755685,10.49713057,NA
7725,5/25/2000,0.385425426,0.410597749,0.415702625,3.619139185,6.759822161,7.568090791,8.142176511,8.556021042,8.888735528,9.128008406,9.316623386,9.469974052,9.602565056,9.713782906,9.921396733,10.32674463,10.33886707,10.36861605,10.45820929,NA
7726,5/26/2000,0.198234473,0.223008048,0.227005692,3.41393505,6.593332548,7.42896121,8.022747984,8.450950217,8.79490977,9.043466006,9.240061368,9.398615444,9.53272863,9.638588357,9.875390068,10.23561622,10.25822886,10.30265491,10.3089565,NA
7727,5/27/2000,0.095664776,0.105548217,0.107552551,3.237079225,6.427190064,7.290227312,7.90413069,8.347577755,8.704487029,8.964199788,9.170776769,9.331727563,9.45935387,9.567801537,9.825012734,10.15128771,10.20180699,10.20579662,10.2129885,NA
7728,5/28/2000,0.435588761,0.47355822,0.479793616,0.486349259,6.261758538,7.152729567,7.787697005,8.247128737,8.617577815,8.886561649,9.098808341,9.257966447,9.384335049,9.497621192,9.749582035,10.18657386,10.18725371,10.19139929,10.19856811,NA
7729,5/29/2000,0.258515841,0.27815264,0.282189141,0.289148428,6.096987659,7.016098275,7.672018516,8.146540119,8.528882364,8.805045593,9.021385546,9.181178158,9.309335975,9.42477556,9.670640048,10.15809778,10.18561964,10.19458352,10.20203253,NA
7730,5/30/2000,0.127753786,0.145616001,0.148549105,0.149525635,5.932759809,6.880156301,7.55719622,8.046923178,8.44112155,8.724905218,8.944336208,9.104843493,9.23327976,9.350684427,9.595631317,10.16920239,10.16977194,10.17311845,10.18163222,NA
7731,5/31/2000,0.058884558,0.068506673,0.070086778,0.070625183,5.77051868,6.747904305,7.446617181,7.950885252,8.35567501,8.645107654,8.865261301,9.025901623,9.15519021,9.274742639,9.564235595,10.15498484,10.18652417,10.18998097,10.19859973,NA
7732,6/1/2000,0.027026787,0.031833297,0.032622602,0.032904887,5.608171301,6.614436874,7.333176224,7.85071029,8.265214426,8.560903576,8.78437365,8.94735006,9.079270437,9.200561374,9.681499544,10.16023491,10.16067233,10.16649185,10.19496411,NA
7733,6/2/2000,0.010840087,0.012861249,0.013192999,0.013327014,5.443943947,6.47652279,7.214414796,7.745755506,8.17060223,8.47524833,8.704665177,8.87187451,9.005974597,9.127464378,9.634501196,10.07253047,10.07775063,10.10316849,10.17928716,NA
7734,6/3/2000,0.004234719,0.005040645,0.005172991,0.005215856,5.280113675,6.33880251,7.095721827,7.640725496,8.075674392,8.388841846,8.624359636,8.795966156,8.932542255,9.054706195,9.567090726,9.984108662,9.993518079,10.04892411,10.15867408,NA
7735,6/4/2000,0.30704082,0.333984105,0.338985344,0.340673097,5.116704853,6.20130868,6.977237441,7.536047994,7.981499904,8.303709783,8.545937678,8.72189284,8.860803509,8.982868304,9.50727958,9.893195632,9.90823027,9.994344247,10.02138156,NA
7736,6/5/2000,0.164238337,0.185652935,0.189170197,0.190309199,4.953762104,6.064114108,6.859135378,7.432048995,7.88859692,8.220463604,8.469305293,8.64874343,8.78880352,8.913849998,9.432987158,9.798912112,9.945659436,9.96867762,10.02961111,NA
7737,6/6/2000,0.082155487,0.092860075,0.094846919,0.095505074,4.791283251,5.927111658,6.741015098,7.327666029,7.79454674,8.135167167,8.389700644,8.572984406,8.715309162,8.843362321,9.351230999,9.708131201,9.939321005,10.00015283,10.0164891,NA
7738,6/7/2000,0.037073828,0.042459622,0.043459186,0.043790399,4.629306463,5.790353849,6.623087024,7.223593204,7.701183201,8.051022638,8.311647386,8.498560935,8.642590537,8.773115367,9.268330021,9.620086561,9.92924526,9.970326138,10.00042225,NA
7739,6/8/2000,0.015875639,0.018317766,0.018771423,0.018921557,4.467885029,5.653919015,6.50549736,7.119944229,7.60834261,7.967139241,8.233494126,8.423831423,8.569421645,8.702190201,9.184137233,9.536128635,9.914846359,9.956222778,10.00287352,NA
7740,6/9/2000,0.006587882,0.007629318,0.00782263,0.007886646,4.307004861,5.517642831,6.387765485,7.01580641,7.514520845,7.882153289,8.154279736,8.348602548,8.49629678,8.630964398,9.099874957,9.459922734,9.905248463,9.965096859,9.999605266,NA
7741,6/10/2000,0.263929729,0.288635107,0.293220944,0.294739564,4.146730567,5.381627579,6.270138795,6.911630121,7.420453036,7.796775733,8.074636913,8.273159981,8.423232177,8.559582387,9.015655998,9.382240591,9.809592534,9.919694098,10.00830495,NA
7742,6/11/2000,0.142973619,0.159418622,0.162471159,0.163482021,3.98710551,5.245893734,6.152644349,6.807447054,7.326157488,7.71091409,7.994353019,8.197222792,8.34998509,8.48811449,8.931922513,9.299488662,9.726183369,9.860603816,10.0639247,NA
7743,6/12/2000,0.070384396,0.079823887,0.081576054,0.082156292,3.828182377,5.110489364,6.035453445,6.703807079,7.233176535,7.627213132,7.917116389,8.124257574,8.278533836,8.416831754,8.846073834,9.235744467,9.71076788,9.761433302,9.800634362,NA
7744,6/13/2000,0.032254232,0.037009258,0.03789189,0.038184178,3.670006148,4.975392613,5.9184436,6.600403304,7.141262022,7.544940622,7.842067599,8.053253941,8.207750988,8.346278844,8.758461531,9.159855657,9.585658199,9.644209182,9.715606662,NA
7745,6/14/2000,0.014110002,0.016296596,0.016702474,0.016836882,3.512635577,4.840625557,5.801605673,6.497035554,7.04942498,7.461748033,7.765261882,7.980045508,8.135896171,8.274876743,8.674089523,9.071769257,9.600851449,9.633959132,9.693031079,NA
7746,6/15/2000,0.005998205,0.006950211,0.007126924,0.007185443,3.356134946,4.706216954,5.685012783,6.393952919,6.958482004,7.379165385,7.688985735,7.906896061,8.063773012,8.203019545,8.590126137,8.984373241,9.572439084,9.654426825,9.689638376,NA
7747,6/16/2000,0.002514405,0.002917852,0.002992741,0.00301754,3.200573539,4.572176147,5.568628959,6.291000137,6.867487986,7.296245476,7.611934388,7.832796107,7.9908605,8.130532025,8.507308869,8.909768066,9.624953066,9.709458221,9.768631466,NA
7748,6/17/2000,0.001041454,0.001209394,0.001240568,0.001250891,3.046027494,4.438516881,5.452439688,6.188129418,6.776383998,7.213013308,7.534336425,7.758175664,7.917599935,8.057849251,8.425410979,8.844588256,9.655883854,9.739876762,9.859195121,NA
7749,6/18/2000,0.00043453,0.000504767,0.000517804,0.000522122,2.892590825,4.305307664,5.336670092,6.086013779,6.687037218,7.132388841,7.459540211,7.685292516,7.844917882,7.984702962,8.342796641,8.874207247,9.672149336,9.705789845,9.795124677,NA
7750,6/19/2000,0.000186096,0.000216214,0.000221805,0.000223656,2.740366853,4.172604699,5.221408969,5.98470092,6.599198184,7.053316338,7.385675408,7.612427442,7.772126811,7.911652504,8.260986481,9.141247951,9.641170005,9.670646867,9.770395041,NA
7751,6/20/2000,7.78E-05,9.04E-05,9.28E-05,9.35E-05,2.589467517,4.040456353,5.10659692,5.883789877,6.510646854,6.971788239,7.308228012,7.53667064,7.698041012,7.838487363,8.182829574,9.632794863,9.687648528,9.762808965,9.872646876,NA
7752,6/21/2000,4.21E-05,4.89E-05,5.02E-05,5.06E-05,2.439993684,3.908706344,4.991733921,5.782563475,6.420605283,6.888535377,7.229395435,7.460493967,7.623875354,7.766040722,8.107272496,9.581832143,9.768969758,9.848018864,10.02223484,NA
7753,6/22/2000,0.130613278,0.143645829,0.146358875,0.147278811,2.29211595,3.777314305,4.876658419,5.680868085,6.328942601,6.803747079,7.149460637,7.384102105,7.549898588,7.69462658,8.035650786,9.501289545,9.726408484,10.02109118,10.28722574,NA
7754,6/23/2000,0.065403511,0.072889314,0.074447556,0.074975967,2.145990397,3.646401867,4.761700544,5.579312779,6.237169852,6.719027657,7.06976849,7.308085117,7.476439677,7.623977446,7.967613459,9.418676018,9.691822186,10.06074935,10.52394597,NA
7755,6/24/2000,0.030766356,0.034597276,0.035393674,0.035664016,2.00222332,3.516703249,4.649115254,5.482737723,6.154877134,6.64480852,6.998532892,7.235585567,7.402523395,7.552377077,7.902415362,9.669759771,9.73385512,9.817089289,9.989990468,NA
7756,6/25/2000,0.013911251,0.015723324,0.016099408,0.016228689,1.861933994,3.388835802,4.539565195,5.390316392,6.078626518,6.574414394,6.928492613,7.161542124,7.32849364,7.48600698,7.861022439,9.636316738,9.646944581,9.711424196,9.796513598,NA
7757,6/26/2000,0.006139279,0.006955932,0.00712569,0.00718335,1.723686477,3.261105761,4.428521207,5.293653298,5.992612327,6.49250132,6.849501765,7.084363329,7.256252668,7.41854527,7.806533825,9.724170403,9.731107034,9.861142462,10.0351702,NA
7758,6/27/2000,0.002666106,0.003025655,0.003099331,0.003126085,1.586448462,3.132654614,4.314644429,5.192847915,5.900950207,6.407396285,6.769255168,7.008405586,7.18455975,7.352678633,7.753616495,9.681850405,9.701588419,9.94673717,10.59860069,NA
7759,6/28/2000,0.001163385,0.001321599,0.001353357,0.001365899,1.45222831,3.004978102,4.201262157,5.092225118,5.809336837,6.322238433,6.688940625,6.932549408,7.113341386,7.288064067,7.704984248,9.635902775,9.667272451,10.05000351,11.46981118,NA
7760,6/29/2000,0.000521469,0.000593094,0.000606826,0.000611812,1.321143539,2.878020243,4.088517788,4.991884691,5.718232126,6.237965777,6.609974645,6.858323291,7.044673357,7.227196049,7.663296344,9.567290337,9.632471779,10.17146252,10.39750469,NA
7761,6/30/2000,0.000248034,0.000282658,0.000288686,0.000291061,1.19371592,2.751911414,3.97646503,4.892176184,5.628439933,6.155814674,6.533932824,6.787244868,6.979979327,7.171828983,7.633522513,9.468222712,9.602688397,9.952014347,10.05347754,NA
7762,7/1/2000,0.000133896,0.000153053,0.00015586,0.000157143,1.070457366,2.626789807,3.865431882,4.793214759,5.539396718,6.073805545,6.457345259,6.715350334,6.914195362,7.115546416,7.598212471,9.391292252,9.673269499,9.955592164,10.04285606,NA
7763,7/2/2000,8.88E-05,0.000101798,0.000103331,0.000105627,0.951845416,2.502653294,3.754805789,4.694325898,5.449861589,5.990750468,6.379432249,6.642494506,6.847974139,7.059272392,7.555864498,9.325481723,9.938709388,10.11527904,10.28887402,NA
7764,7/3/2000,6.85E-05,7.87E-05,7.97E-05,8.04E-05,0.838378064,2.379494203,3.644471921,4.595540889,5.360529254,5.908315033,6.302646748,6.571474927,6.784593375,7.005107238,7.515560336,9.255357388,9.949515007,10.00554556,10.31939271,NA
7765,7/4/2000,6.01E-05,6.74E-05,6.81E-05,6.86E-05,0.730723708,2.257455628,3.534647263,4.497418694,5.272651589,5.828289167,6.229190474,6.504969014,6.726414822,6.953092665,7.486188455,9.185079732,9.790139958,9.861002304,10.00689963,NA
7766,7/5/2000,5.56E-05,6.27E-05,6.39E-05,6.45E-05,0.629537062,2.136563908,3.425048147,4.399145051,5.184400343,5.748136971,6.15622001,6.439942989,6.670265024,6.901456608,7.454666107,9.130020228,9.687641797,9.735728597,9.918618295,NA
7767,7/6/2000,5.21E-05,6.01E-05,6.06E-05,6.11E-05,0.535553485,2.017044101,3.315914941,4.301022217,5.095745877,5.666843997,6.081583669,6.372956294,6.611605147,6.848108612,7.41218054,9.085391509,9.721811738,9.781359553,10.20977694,NA
7768,7/7/2000,5.24E-05,5.87E-05,5.91E-05,5.96E-05,0.449426952,1.89896426,3.207095421,4.202635279,5.006026491,5.584013382,6.00519722,6.304156827,6.550798354,6.793726137,7.363705407,9.049681258,9.758958655,10.14732523,10.69163394,NA
7769,7/8/2000,5.02E-05,5.80E-05,5.84E-05,5.89E-05,0.371757296,1.782464049,3.098795545,4.104537277,4.916569245,5.501608277,5.929576213,6.236378709,6.490891026,6.739402587,7.316992921,9.019650307,9.78532133,10.4160017,11.00752407,NA
7770,7/9/2000,4.99E-05,5.76E-05,5.81E-05,5.85E-05,0.302975813,1.668134966,2.99119404,4.007214605,4.828576926,5.421539102,5.857428629,6.172953517,6.434985752,6.686273883,7.280047564,8.987849432,9.885580829,10.07935843,10.60074701,NA
7771,7/10/2000,4.97E-05,5.74E-05,5.79E-05,5.84E-05,0.243261906,1.555743447,2.884286703,3.910462095,4.74129976,5.342301462,5.786275758,6.110235399,6.378607314,6.63288239,7.243359206,8.958795841,10.07636251,10.15144812,10.45007979,NA
7772,7/11/2000,4.93E-05,5.70E-05,5.74E-05,5.93E-05,0.192491447,1.445687223,2.777980684,3.813764423,4.653333384,5.261701738,5.71305506,6.044545693,6.318800326,6.578433063,7.200919315,8.937634858,10.42339155,10.55234241,11.178753,NA
7773,7/12/2000,5.05E-05,5.65E-05,5.69E-05,5.74E-05,0.150195043,1.337955976,2.672112871,3.71694089,4.564906579,5.180763005,5.639519442,5.978487838,6.258915371,6.524724419,7.159604452,8.927338808,10.52136775,10.77154387,12.39753573,NA
7774,7/13/2000,5.03E-05,5.67E-05,5.78E-05,5.83E-05,0.115677974,1.232662174,2.567049309,3.620771821,4.477481853,5.101369283,5.56821047,5.915085262,6.20205187,6.474025678,7.12682665,8.932912213,10.58381688,11.06703699,11.76455128,NA
7775,7/14/2000,4.87E-05,5.64E-05,5.68E-05,5.87E-05,0.088081039,1.130018835,2.462750069,3.525114419,4.390817307,5.02323974,5.498686472,5.853599291,6.147004607,6.425144728,7.098059185,8.953054706,10.62846517,10.83956935,11.47280649,NA
7776,7/15/2000,4.81E-05,5.57E-05,5.61E-05,5.80E-05,0.066339489,1.030301719,2.359241032,3.429770845,4.304097045,4.944598667,5.427769467,5.78966308,6.088996355,6.374822297,7.064780405,8.96966308,10.68251704,11.41102356,12.23821765,NA
7777,7/16/2000,0.004051531,0.004527787,0.004627373,0.004671211,0.004708251,0.933819462,2.256645647,3.335035836,4.218119348,4.866902125,5.357877173,5.726643939,6.03229748,6.325865884,7.035754337,8.986193982,10.74071123,11.70862108,12.97270071,NA
7778,7/17/2000,0.001805055,0.002018708,0.002063383,0.002083698,0.002109447,0.840896907,2.155012554,3.240918998,4.132923217,4.790271392,5.289286801,5.665150928,5.977848273,6.279336548,7.012501054,9.003509495,10.82138651,11.85738451,12.70943173,NA
7779,7/18/2000,0.000838484,0.000937325,0.000958104,0.00096738,0.001009326,0.751879455,2.054355301,3.14720486,4.047776913,4.713270369,5.219598532,5.602094861,5.921863502,6.232986378,6.988349461,9.014050648,10.92845217,12.20967488,13.77183237,NA
7780,7/19/2000,0.000647439,0.000720987,0.000736477,0.000743488,0.000766614,0.667145902,1.954794282,3.054092233,3.963137984,4.636678425,5.150099597,5.53919916,5.866516363,6.188143098,6.965548649,9.024116996,11.05495375,12.73620631,14.24810866,NA
7781,7/20/2000,0.000746168,0.000828394,0.0008457,0.000853488,0.000855542,0.587101512,1.856539238,2.962064537,3.880214498,4.562597344,5.08419386,5.481044175,5.817643406,6.148554508,6.950017313,9.052129578,11.2041774,12.00751333,12.48825598,NA
7782,7/21/2000,0.005219097,0.006065994,0.006210008,0.006266476,0.006293458,0.512144878,1.759762995,2.871220181,3.798755507,4.489940193,5.019574385,5.424088892,5.77001776,6.109419134,6.931824388,9.08652345,11.27725165,11.7114362,12.19580547,NA
7783,7/22/2000,0.003073232,0.003572652,0.003656985,0.003690251,0.003706146,0.442603389,1.664314666,2.780752546,3.7167068,4.41554706,4.951953287,5.36342073,5.718218652,6.068422997,6.908151247,9.115082992,12.05335166,12.06251389,13.55603561,NA
7784,7/23/2000,0.002079958,0.002415729,0.002473399,0.002495819,0.002506532,0.378848242,1.570554199,2.691511964,3.636104967,4.342701295,4.886232609,5.305264491,5.67000676,6.029406861,6.88666454,9.173750483,12.21051951,12.34489965,13.28114745,NA
7785,7/24/2000,0.001621492,0.001881965,0.001926703,0.001944096,0.001952406,0.321222315,1.478926126,2.60402121,3.557447271,4.271512665,4.822187678,5.249032642,5.62358497,5.990539563,6.866522261,9.295641561,12.21766469,12.25979405,12.77218138,NA
7786,7/25/2000,0.001412493,0.001638575,0.001677406,0.001692502,0.001699715,0.269668548,1.388622414,2.516103593,3.47684409,4.197588007,4.754687596,5.189068831,5.573046429,5.950876325,6.847022193,9.4475717,12.94823111,12.99150126,14.39528196,NA
7787,7/26/2000,0.001322081,0.001533247,0.001569516,0.001583616,0.001590354,0.224094634,1.299644147,2.428294443,3.395903437,4.12340868,4.686977631,5.129157982,5.522991134,5.912141965,6.833999998,9.639360418,13.32493564,13.4338466,16.12719838,NA
7788,7/27/2000,0.001287322,0.001492699,0.001527974,0.001541688,0.00154824,0.184583631,1.212747887,2.341636628,3.316122562,4.050637425,4.621407182,5.072355673,5.476836247,5.876229209,6.835914713,9.891147454,13.65761519,13.89501471,14.06096679,NA
7789,7/28/2000,0.003626408,0.004163796,0.004263305,0.004302718,0.004320182,0.150904767,1.128106593,2.256262483,3.23793627,3.980183686,4.559558016,5.021066568,5.437141147,5.846157463,6.862582858,10.22537499,13.91751302,12.20853326,12.25286257,NA
7790,7/29/2000,0.002542626,0.002918023,0.002987536,0.003015374,0.003027267,0.122615223,1.045725626,2.171636111,3.159814488,3.909346232,4.49692567,4.968502917,5.395586207,5.818073666,6.902259379,10.50463774,14.14078844,11.31903937,11.45229186,NA
7791,7/30/2000,0.002053391,0.002353183,0.002409008,0.002431564,0.002440915,0.099218647,0.965688847,2.087532471,3.081207173,3.83733717,4.432221213,4.91269241,5.350260254,5.790333582,6.948984768,10.70944181,14.37889901,11.46072404,11.90840224,NA
7792,7/31/2000,0.001852245,0.002123404,0.002173615,0.002194005,0.002202838,0.080183212,0.888308386,2.004444946,3.003241346,3.765970752,4.368355424,4.857860647,5.306646713,5.768225613,7.007682039,10.89895755,14.59370533,11.53521659,11.745005,NA
7793,8/1/2000,0.001797209,0.002059719,0.002108328,0.002128101,0.002136112,0.06492888,0.813790425,1.922553291,2.926334229,3.695954216,4.306509517,4.805852457,5.267788621,5.757134224,7.076378214,11.09129174,14.76559976,11.09552785,11.16555611,NA
7794,8/2/2000,0.001815472,0.002080327,0.00212937,0.002149311,0.002157927,0.052871765,0.742171687,1.841425847,2.84943912,3.625624879,4.243883411,4.752573643,5.228558594,5.750708137,7.143104855,11.24480704,14.93747467,10.98091036,11.2423887,NA
7795,8/3/2000,0.00471112,0.005357793,0.005485509,0.005534041,0.005557009,0.005575343,0.673676194,1.761225044,2.772869307,3.555461885,4.181211741,4.699165573,5.190935046,5.749938857,7.206812039,11.37422356,15.09676788,11.34069336,10.99870051,NA
7796,8/4/2000,0.003568669,0.004057024,0.004152412,0.004190705,0.004207467,0.004222341,0.608602349,1.68223193,2.697050731,3.486021504,4.119382804,4.647111728,5.157662461,5.756774332,7.266710363,11.49253634,15.22673347,11.69594105,10.75643711,NA
7797,8/5/2000,0.003058642,0.003473778,0.003555194,0.003586976,0.003602184,0.003665404,0.547005611,1.604413308,2.622017183,3.417460175,4.058733461,4.5972752,5.130728545,5.771084525,7.321593415,11.6030643,15.32171873,12.07225795,10.41332374,NA
7798,8/6/2000,0.002872233,0.003263426,0.003339051,0.003369886,0.003383079,0.003396071,0.489076245,1.527778201,2.547622147,3.34947093,3.998739762,4.549044136,5.108645303,5.788315467,7.36884811,11.6953249,15.39785691,12.28935143,10.52094205,NA
7799,8/7/2000,0.002846002,0.003232342,0.003307805,0.00333832,0.003351359,0.003364404,0.434947488,1.452324247,2.473744401,3.28181976,3.939022473,4.501945335,5.089702695,5.805415291,7.407437774,11.76510793,15.46525148,12.46696108,10.43806091,NA
7800,8/8/2000,0.002901275,0.003293386,0.003370867,0.003400856,0.003414207,0.003473542,0.384811319,1.378336964,2.400868211,3.215266703,3.881071108,4.458954852,5.078502904,5.823807702,7.439775749,11.82736698,15.50170424,10.43579521,10.50399116,NA
7801,8/9/2000,0.003000659,0.003408113,0.003486914,0.003518989,0.003532774,0.003546534,0.338827989,1.306120994,2.329527555,3.150658711,3.826545558,4.423434923,5.078158198,5.841720823,7.46615363,11.8865877,15.48963503,10.40447014,10.51704785,NA
7802,8/10/2000,0.003119311,0.003542746,0.003624669,0.003657962,0.003672331,0.003686561,0.297081249,1.235882541,2.260059282,3.08854578,3.776696668,4.397984806,5.087911522,5.85711451,7.487007588,11.94288802,15.20795057,10.0734528,10.06467513,NA
7803,8/11/2000,0.004509246,0.005045654,0.00515888,0.005204923,0.005226544,0.00524027,0.25940008,1.167130029,2.191046417,3.026489405,3.727299008,4.373542924,5.0929648,5.866841518,7.499033369,11.97019249,14.76435489,9.758061479,9.797175788,NA
7804,8/12/2000,0.004289703,0.004799068,0.004906592,0.004950316,0.004970848,0.004983883,0.225651513,1.099625755,2.121827978,2.963576659,3.676601749,4.345430266,5.089278157,5.870586161,7.500852035,11.96928889,14.57055861,9.759751379,9.918648519,NA
7805,8/13/2000,0.004249434,0.004753465,0.004859863,0.00490313,0.004923447,0.004936345,0.195783702,1.033747409,2.053271259,2.901440888,3.627630991,4.319064864,5.084465274,5.87051109,7.495621665,11.95445297,14.38918764,9.797768618,9.997846527,NA
7806,8/14/2000,0.004301796,0.004811727,0.00491937,0.004963143,0.004983697,0.004996747,0.169637362,0.969568185,1.985354554,2.840062503,3.580034752,4.29300487,5.076831754,5.866027601,7.482869944,11.92536743,14.27152773,9.868564728,10.04005129,NA
7807,8/15/2000,0.004402522,0.004923071,0.005033195,0.005077977,0.005099005,0.005112355,0.147118562,0.907695074,1.919168252,2.781231027,3.537145225,4.273079795,5.071599177,5.85708664,7.464930791,11.88900751,14.02060395,9.665277213,9.763879429,NA
7808,8/16/2000,0.004527038,0.005063817,0.005176854,0.005222632,0.00524425,0.005257975,0.128003249,0.848513444,1.855469211,2.726265685,3.501144897,4.261964587,5.069554484,5.843160604,7.442695648,11.84532806,13.6024634,9.479972073,9.530231059,NA
7809,8/17/2000,0.004666105,0.005219593,0.005336307,0.005383769,0.005406055,0.005420204,0.111723786,0.790791564,1.791396005,2.670292812,3.461653205,4.241166359,5.056309871,5.825116538,7.411363897,11.78793248,13.44324867,9.434601318,9.634765064,NA
7810,8/18/2000,0.004812336,0.005382338,0.005502647,0.005551572,0.005574545,0.00558913,0.098214607,0.735909951,1.729922364,2.618333478,3.428478573,4.227646732,5.045711897,5.803208865,7.377545345,11.72397404,13.10985177,9.290355527,9.459129117,NA
7811,8/19/2000,0.004964764,0.005551607,0.005675711,0.005726178,0.005749875,0.00576492,0.087127905,0.683857052,1.670844643,2.569735542,3.399457566,4.216632208,5.032965431,5.776979899,7.339869685,11.65043516,12.35199666,9.322031806,9.381151449,NA
7812,8/20/2000,0.005118477,0.005725342,0.005853312,0.005905351,0.005929787,0.005945301,0.077975308,0.633402742,1.611141282,2.518959182,3.36327488,4.191424932,5.007821995,5.745412853,7.291158918,11.57503617,12.23598488,9.475466058,9.525957682,NA
7813,8/21/2000,0.005278323,0.005904038,0.006035983,0.006089638,0.006114833,0.006130828,0.070672124,0.585873207,1.553444395,2.470172227,3.328038281,4.16494845,4.979356818,5.709402025,7.2378333,11.4964495,9.727049431,9.721992148,9.939454201,NA
7814,8/22/2000,0.005444389,0.006088938,0.006224967,0.006280284,0.006306259,0.00632275,0.064942823,0.541446119,1.498079049,2.423677771,3.294250745,4.138291093,4.948515466,5.669046176,7.181505842,11.41494572,9.764865409,9.766329748,9.885875985,NA
7815,8/23/2000,0.005613229,0.006278402,0.006418667,0.006475706,0.00650249,0.006519494,0.060557071,0.500188517,1.444981623,2.378993018,3.260847011,4.109969322,4.914218804,5.624249315,7.121850882,11.33240016,9.925586589,9.963951098,10.12983496,NA
7816,8/24/2000,0.005791812,0.006477263,0.006621917,0.006680741,0.006708363,0.006725899,0.057421056,0.463100163,1.395759806,2.337954376,3.230669262,4.083290584,4.877997937,5.574636783,7.061056014,11.24710583,9.947980842,9.988880539,10.06652773,NA
7817,8/25/2000,0.005890289,0.006670622,0.006825185,0.006885981,0.006914771,0.006933229,0.05524276,0.429059101,1.34819079,2.297088205,3.198150637,4.051954863,4.837004437,5.522313864,6.997565182,11.16080646,9.858590279,9.925822489,10.02259355,NA
7818,8/26/2000,0.006167381,0.00689695,0.007050908,0.007113516,0.007142914,0.007161578,0.053740909,0.396636129,1.300379544,2.254479713,3.161256187,4.015092455,4.792358246,5.468597747,6.93206234,11.07978324,9.824281551,9.9410068,10.14604537,NA
7819,8/27/2000,0.006368832,0.007122016,0.007280953,0.007345586,0.007375935,0.007395202,0.05297203,0.367045477,1.253971628,2.211895111,3.122650993,3.975387233,4.744724828,5.412531716,6.865793032,11.00026355,9.781028391,10.01214198,10.21758809,NA
7820,8/28/2000,0.008344421,0.009283427,0.009485015,0.009568682,0.009608289,0.009633239,0.052891798,0.340678911,1.209609272,2.170091987,3.083770564,3.934588258,4.695022325,5.35421969,6.800506339,10.91171481,9.738825796,9.959849474,10.04740643,NA
7821,8/29/2000,0.008267335,0.009196786,0.009395165,0.009477981,0.009517184,0.009541881,0.053413284,0.317449533,1.16742951,2.129378023,3.045412585,3.893715726,4.644009229,5.294240402,6.737451447,10.80368287,9.700896951,9.731701838,9.855862653,NA
7822,8/30/2000,0.00838022,0.009321587,0.009523683,0.009607561,0.009647267,0.00967228,0.054444929,0.296616539,1.125789748,2.087258698,3.003696093,3.848570628,4.589801737,5.233460274,6.674194263,10.69892348,9.650436344,9.628575619,9.681719274,NA
7823,8/31/2000,0.008602902,0.00956854,0.00977586,0.009861901,0.009902631,0.009928288,0.05594118,0.278401385,1.085428506,2.044813566,2.960499881,3.801177827,4.533430574,5.171681559,6.611150392,10.58950614,9.59429799,9.567393761,9.715263725,NA
7824,9/1/2000,0.008895448,0.009893154,0.010107376,0.010196274,0.010238356,0.010264866,0.057851929,0.263053122,1.047474593,2.003682203,2.91850387,3.754327136,4.476569187,5.109669859,6.550108673,10.45362084,9.507833362,9.439052655,9.501205385,NA
7825,9/2/2000,0.009108087,0.010248778,0.010481145,0.010573923,0.010617787,0.010645457,0.060085317,0.249779349,1.010395777,1.961678817,2.874406777,3.704696911,4.417672054,5.047459835,6.487830175,10.31883933,9.338167851,9.416499614,9.466862632,NA
7826,9/3/2000,0.009488373,0.01067568,0.010917564,0.011014133,0.01105979,0.011088591,0.062588438,0.239005689,0.976214759,1.921744847,2.832618826,3.656483902,4.359114734,4.985666287,6.426704457,10.1539903,9.272649988,9.285783681,9.381140325,NA
7827,9/4/2000,0.009908556,0.011147334,0.011399727,0.011500483,0.011548119,0.011578169,0.065434006,0.234425377,0.95703133,1.900035564,2.813822936,3.625277755,4.304316269,4.927945144,6.385072684,9.724627882,9.142051002,9.150417082,9.211646753,NA
7828,9/5/2000,0.010526819,0.011703514,0.011956264,0.01206111,0.012110742,0.012142008,0.068849621,0.23927938,0.952431861,1.885478658,2.794016152,3.583433565,4.247233011,4.871821828,6.321762903,9.135805726,9.154735076,9.238653463,9.315047304,NA
7829,9/6/2000,0.011021212,0.012251853,0.012516216,0.012625869,0.012677776,0.012710475,0.072470282,0.24376548,0.938896351,1.855274667,2.753934621,3.527804939,4.187833202,4.811135956,6.212647666,9.313643571,9.317832086,9.377672215,9.460195589,NA
7830,9/7/2000,0.011408486,0.012681968,0.012955552,0.013069022,0.013122737,0.013156574,0.075813025,0.246508119,0.920921007,1.82002323,2.708238209,3.469908863,4.125847638,4.748980154,6.119831024,9.483810159,9.502231213,9.513163486,9.598082071,NA
7831,9/8/2000,0.011595846,0.012889934,0.013167954,0.01328326,0.013337844,0.013372229,0.078251526,0.244130077,0.892280358,1.774458692,2.65358398,3.408048221,4.060879333,4.684842145,6.050957384,9.677679234,9.686801729,9.739243591,9.827164768,NA
7832,9/9/2000,0.011869443,0.013193033,0.013477403,0.013595338,0.013651166,0.013686335,0.080253938,0.241154226,0.862449258,1.727155745,2.597031836,3.345174065,3.995316238,4.620631767,5.991762092,9.865472226,9.906695211,9.919097612,10.00956706,NA
7833,9/10/2000,0.012282209,0.013650558,0.013944563,0.014066486,0.014124202,0.01416056,0.082777491,0.250681323,0.854903178,1.695747099,2.549110546,3.284998906,3.92817368,4.555686678,5.943863155,9.808542343,9.84395208,9.858559354,9.952473792,NA
7834,9/11/2000,0.012464277,0.014014911,0.014330978,0.014457099,0.014516727,0.014555259,0.085165326,0.257620317,0.841952445,1.65818823,2.495669577,3.221564864,3.861447079,4.491415385,5.953115908,9.81828133,9.824849844,9.910744567,10.12807865,NA
7835,9/12/2000,0.012503377,0.014059334,0.014377632,0.014503583,0.014563416,0.014605134,0.086065369,0.253303379,0.81408542,1.611405899,2.437954628,3.157767087,3.796418924,4.430437595,6.010354107,9.990180393,10.08615538,10.09633077,10.19558073,NA
7836,9/13/2000,0.012657877,0.014231533,0.014553146,0.01468099,0.014741525,0.014784378,0.087944585,0.26092227,0.808010673,1.580729148,2.387985653,3.096175266,3.731202501,4.366689697,6.227596769,9.916743308,9.928319911,9.953320179,10.269939,NA
7837,9/14/2000,0.012858142,0.014455895,0.014782428,0.014912232,0.014973694,0.015017137,0.086448708,0.249084719,0.775326112,1.534163571,2.333687016,3.037604558,3.673836989,4.311174304,6.338047714,9.900948931,9.946338331,10.13911865,10.40507319,NA
7838,9/15/2000,0.013099086,0.014724916,0.015057828,0.015189599,0.015252184,0.015296155,0.084633641,0.236554853,0.739027026,1.482610882,2.274362724,2.975256793,3.614154675,4.25692565,6.382057255,9.886152028,10.18955528,10.31662147,10.66291335,NA
7839,9/16/2000,0.013345866,0.015003709,0.015342811,0.015477048,0.015540799,0.015585198,0.084233094,0.23513472,0.720964188,1.443753829,2.220782674,2.914950922,3.556889888,4.197934005,6.493489895,10.15489106,10.15924449,10.2657078,10.3821988,NA
7840,9/17/2000,0.013336901,0.014993631,0.015332205,0.015466806,0.015530535,0.020684206,0.083875129,0.234311256,0.70384155,1.403975112,2.165241549,2.853263611,3.499695363,4.140435247,6.714398282,10.1918431,10.19521887,10.29914423,10.42935974,NA
7841,9/18/2000,0.013414238,0.015081416,0.01542182,0.01555742,0.01562153,0.022656092,0.082195691,0.22776116,0.677871408,1.357879785,2.106675734,2.791142487,3.44324645,4.087825462,8.018478375,10.28909973,10.37657179,10.38790666,10.50468689,NA
7842,9/19/2000,0.01351681,0.015196847,0.015539877,0.015676522,0.015741127,0.023352904,0.079669596,0.218719272,0.649002642,1.310170296,2.047683894,2.729733349,3.387770824,4.03785084,8.37228954,10.52583062,10.52607042,10.53137641,10.64638441,NA
7843,9/20/2000,0.013553102,0.015237424,0.015581243,0.015718097,0.015783052,0.023804095,0.076622849,0.208202939,0.618406322,1.261351011,1.988463043,2.669091297,3.333299588,3.990110018,8.592789872,10.68273598,10.72463085,10.73542938,10.85080256,NA
7844,9/21/2000,0.013455157,0.015128573,0.015470252,0.015606359,0.015670709,0.024408572,0.073628325,0.199080429,0.591640537,1.216333407,1.932205406,2.611205016,3.281876458,3.945984255,8.773565113,10.72079045,10.72507418,10.75557101,11.04202831,NA
7845,9/22/2000,0.012983391,0.014812552,0.015156511,0.015289443,0.015354362,0.027923651,0.071466744,0.195126441,0.577175219,1.183221675,1.884492279,2.559504645,3.235313297,3.909953865,8.651301543,10.65949676,10.65888891,10.69406316,10.80262164,NA
7846,9/23/2000,0.012676181,0.01446337,0.014799436,0.014929318,0.014991796,0.030927407,0.070730417,0.197438835,0.574938366,1.161049912,1.844043736,2.511565303,3.190618909,3.893552199,9.083930461,10.50784382,10.50808084,10.51242742,10.61997049,NA
7847,9/24/2000,0.012193697,0.013914356,0.014237912,0.014362959,0.014424085,0.03047851,0.070088804,0.200215157,0.573973676,1.142096455,1.807466332,2.465892558,3.149483133,3.870944203,10.27029816,10.3053196,10.30725582,10.36811841,10.47908992,NA
7848,9/25/2000,0.011863873,0.013539263,0.013854306,0.013976064,0.014035607,0.030557994,0.066652624,0.190232515,0.548464678,1.101660039,1.757882151,2.415074009,3.111213866,3.822423482,10.47737373,10.48092991,10.48114567,10.48480281,10.57759014,NA
7849,9/26/2000,0.011613402,0.013254732,0.013563371,0.013682653,0.013741007,0.030142489,0.062383686,0.176907973,0.517137557,1.056500474,1.70580774,2.36426409,3.073421779,3.880903028,10.56890116,10.56919873,10.56942075,10.57234894,10.66322006,NA
7850,9/27/2000,0.011384877,0.012995312,0.013298142,0.013415178,0.013472452,0.029532685,0.059006796,0.166970911,0.491915243,1.016985934,1.657552094,2.316264403,3.036442311,5.272304932,10.51775692,10.53147975,10.53330113,10.70781291,10.81055774,NA
7851,9/28/2000,0.010909334,0.012457313,0.012748398,0.012860896,0.012915986,0.028385147,0.054904434,0.153921336,0.461240442,0.972611939,1.606926471,2.2681521,2.99670584,5.959888691,10.79893367,10.83297006,10.83556116,10.85492322,11.04537653,NA
7852,9/29/2000,0.009995229,0.011622921,0.011895669,0.012003828,0.012054131,0.026941786,0.051632773,0.143796328,0.435611425,0.932995784,1.559690013,2.223091981,2.950534752,6.650161042,11.00497019,11.00684213,11.0448989,11.08349695,11.22773878,NA
7853,9/30/2000,0.009557313,0.011114815,0.011375801,0.011479368,0.011527486,0.025556607,0.048627513,0.134499048,0.411680804,0.895122836,1.514074944,2.18071147,2.905945478,7.214900287,11.17847007,11.18036526,11.21538365,11.25110347,11.38974433,NA
7854,10/1/2000,0.009214937,0.010719267,0.010969776,0.011069777,0.011114894,0.024320266,0.04491082,0.122128889,0.381495159,0.851489055,1.465726007,2.138026698,2.871801463,7.507225879,11.36515747,11.36645765,11.36726584,11.39678232,11.68211638,NA
7855,10/2/2000,0.008896557,0.010348916,0.010592284,0.010688973,0.010733789,0.023580861,0.044502546,0.123253947,0.380406232,0.83698031,1.437347163,2.111677724,2.84822754,8.24043796,11.32439814,11.33050085,11.37942589,11.39734631,11.54347671,NA
7856,10/3/2000,0.00848541,0.009871591,0.010103869,0.010196229,0.010238882,0.022993605,0.045753755,0.13054919,0.392837547,0.838546232,1.426721865,2.099358424,2.920787713,8.315401593,11.18536424,11.2044479,11.23121852,11.28694933,11.38634688,NA
7857,10/4/2000,0.00816711,0.009502474,0.009726237,0.009815273,0.009856292,0.022026524,0.043297655,0.122591314,0.372689846,0.808430957,1.394361624,2.075457859,2.947375203,8.272313306,11.1616274,11.21851567,11.36789585,11.39664254,11.55658046,NA
7858,10/5/2000,0.007884414,0.009174804,0.00939103,0.009477124,0.009516712,0.021021464,0.040215453,0.112177516,0.347604824,0.77380168,1.359425275,2.051247931,2.956251624,8.241936481,11.13866525,11.233987,11.46868646,11.61470313,11.79672665,NA
7859,10/6/2000,0.007640848,0.008892715,0.009102487,0.009186061,0.009230598,0.02026941,0.038441058,0.106227028,0.331566436,0.749740695,1.335234767,2.040583442,2.99354546,8.189794951,11.07969316,11.46648707,11.50701417,11.65878038,11.781375,NA
7860,10/7/2000,0.00760807,0.008852628,0.009060755,0.009143827,0.009181941,0.019785994,0.037798369,0.103696031,0.321920056,0.731469576,1.315287667,2.03348966,3.033025185,8.188682202,11.44490216,11.46909961,11.47372244,11.52300002,11.63325684,NA
7861,10/8/2000,0.007549964,0.008786986,0.00899385,0.00907643,0.009114323,0.01911987,0.035737058,0.095248406,0.298769059,0.697205654,1.280121899,2.007374388,3.021803877,8.641019688,11.62290666,11.62312822,11.62331407,11.62595527,11.7083916,NA
7862,10/9/2000,0.007603562,0.008525553,0.008716614,0.008795102,0.009466773,0.018801675,0.035280859,0.092576949,0.287886989,0.676747469,1.256682986,1.992255603,3.028842785,11.33746955,11.3473994,11.34759965,11.3477867,11.34978831,11.424677,NA
7863,10/10/2000,0.007376087,0.008271284,0.008456792,0.008533,0.009509107,0.019078738,0.038438826,0.104624137,0.314165777,0.699117139,1.269789856,2.010955781,10.56824048,10.66891637,10.66914976,10.66933631,10.66951055,10.67193156,10.74390581,NA
7864,10/11/2000,0.007151718,0.008020421,0.008200439,0.008274391,0.00937558,0.019565073,0.042105887,0.115836639,0.331468007,0.70828086,1.24960414,10.2976243,10.42279816,10.42306729,10.42327054,10.42346195,10.42361567,10.42714174,10.50002343,NA
7865,10/12/2000,0.006936971,0.007780387,0.007954998,0.008027702,0.009217464,0.020074126,0.044611333,0.120541159,0.332276118,0.698638892,2.122969925,10.37103785,10.37887178,10.37956223,10.39514042,10.45894138,10.45915094,10.46578992,10.53853669,NA
7866,10/13/2000,0.00673736,0.007557087,0.007726789,0.007797477,0.009087609,0.020867646,0.047524152,0.125099341,0.333204238,0.694004902,6.498089705,10.51451932,10.52085204,10.52154601,10.55301992,10.55643929,10.60334224,10.60749774,10.67860629,NA
7867,10/14/2000,0.006558926,0.007357298,0.007522741,0.007591623,0.009016949,0.022093719,0.051363405,0.131207281,0.340338082,0.822033641,10.11451682,10.64147623,10.65790221,10.65899573,10.65958731,10.66009471,10.75196912,10.75827914,10.82640737,NA
7868,10/15/2000,0.006404132,0.007184068,0.007345691,0.007413003,0.008971401,0.023172397,0.053988612,0.135211001,0.357192746,1.239237168,10.33971429,10.82035444,10.84308936,10.90569038,10.92412768,10.92431632,10.92448101,10.92796569,10.99380783,NA
7869,10/16/2000,0.006246307,0.0070073,0.007164998,0.007229781,0.009361007,0.023099823,0.052178038,0.129534811,0.360096737,1.464088701,9.624459466,10.7675735,10.84177745,10.91822985,10.93790467,10.97610794,11.28845504,11.30878258,11.41250674,NA
7870,10/17/2000,0.006014638,0.006747391,0.006899236,0.006961615,0.012501053,0.023049849,0.049690144,0.120394803,0.344425796,1.50612203,9.456355696,10.72716239,10.82153222,10.90022078,10.92940789,10.99578438,11.28418333,11.32718532,12.08548715,NA
7871,10/18/2000,0.005879706,0.006596121,0.006744581,0.006805569,0.013993718,0.023593593,0.049265207,0.117183905,0.3505382,1.69600754,9.149968467,10.6550314,10.79088818,10.87837028,10.92194404,11.01485324,11.2941302,11.96586036,12.03430308,NA
7872,10/19/2000,0.005794722,0.006500907,0.006647475,0.006708281,0.014735686,0.024028862,0.048868524,0.114603102,0.357310206,1.84317185,8.945136059,10.58173353,10.75453075,10.85540311,10.91284052,11.01816518,11.97559963,12.07503644,12.24798686,NA
7873,10/20/2000,0.005742049,0.006441939,0.006587203,0.006647473,0.015187211,0.02433314,0.048230436,0.111015094,0.353349007,1.894864624,8.833091805,10.5280022,10.72045928,10.83131175,10.89932731,11.01230488,12.23826093,12.32433662,12.58368613,NA
7874,10/21/2000,0.00571903,0.006416226,0.006560932,0.006620973,0.015885055,0.025097252,0.049157521,0.113173806,0.376275369,2.07239252,8.642128088,10.4352142,10.67084781,10.80417533,10.88550406,10.99581795,12.34932737,12.39294437,12.5246193,NA
7875,10/22/2000,0.005721737,0.006419322,0.006564109,0.006624183,0.016820642,0.026395581,0.051952242,0.123806705,0.448640762,2.411819756,8.373120938,10.27592003,10.59382835,10.77408941,10.86943696,11.9047342,12.25401917,12.25931629,12.33962096,NA
7876,10/23/2000,0.005753081,0.006454483,0.006600061,0.00666046,0.018079496,0.028546901,0.058189921,0.153681489,0.633995299,2.950100066,8.031321221,10.00215735,10.46026593,10.73711313,10.88889904,11.9808388,11.98957728,12.0148177,12.09547563,NA
7877,10/24/2000,0.005811808,0.006520307,0.006667356,0.00672836,0.019212504,0.030799699,0.065948795,0.195172535,0.840497377,3.330304739,7.800885087,9.754812922,10.32188289,10.66825332,11.76208995,11.85033928,11.87178756,11.90723369,11.98504381,NA
7878,10/25/2000,0.005584028,0.00638125,0.006539952,0.006593097,0.017022132,0.032087122,0.069379854,0.210292994,0.902480107,3.417771172,7.704539787,9.64456862,10.25233667,10.60714491,11.92621387,11.95828731,12.01239782,12.0172707,12.09301222,NA
7879,10/26/2000,0.00554921,0.006341059,0.006498691,0.006551479,0.017661728,0.033234148,0.071058779,0.21252804,0.911899034,3.430667336,7.636195456,9.570247132,10.19224131,10.5853108,11.87570995,11.9638846,12.13525803,12.26335868,12.33071031,NA
7880,10/27/2000,0.005594651,0.006392708,0.006550978,0.006604777,0.018854313,0.03469953,0.073364527,0.216085897,0.923286156,3.443874424,7.56813849,9.495636549,10.12410267,10.5868243,11.81358793,11.96583482,12.25343431,12.37358078,12.55045134,NA
7881,10/28/2000,0.005697242,0.006509714,0.00667145,0.006725611,0.020375935,0.036564102,0.076940417,0.224948058,0.951756429,3.475690173,7.495352282,9.411158333,10.04794662,10.60288664,11.74314259,11.9598801,12.26317738,12.3873854,12.54797203,NA
7882,10/29/2000,0.005839133,0.00667156,0.006836668,0.006892757,0.022216059,0.039157896,0.08373713,0.250757989,1.042873347,3.582243691,7.402240269,9.282655544,9.952832217,10.65146762,11.64095841,11.92662371,12.23396249,12.1037131,12.28451384,NA
7883,10/30/2000,0.006032809,0.006892503,0.007063632,0.007120939,0.024833972,0.043579439,0.099792604,0.32092438,1.276064725,3.829919073,7.258070982,9.060905149,9.823248089,10.73655062,11.50019079,11.83704821,11.746761,11.7611422,11.84176501,NA
7884,10/31/2000,0.006263649,0.007155761,0.007333339,0.007392806,0.02723793,0.048215599,0.118285242,0.396117462,1.48005737,4.007779814,7.137687988,8.87119394,9.73473651,10.72434315,11.37013252,11.71442304,11.71487309,11.7200297,11.80215594,NA
7885,11/1/2000,0.006432438,0.007348386,0.007530707,0.007591762,0.028051924,0.049695324,0.120857571,0.404941142,1.505319028,4.014881081,7.064731045,8.7796869,9.69393639,10.63918622,11.82492314,11.82536849,11.8255359,11.82821686,11.90357836,NA
7886,11/2/2000,0.006442916,0.007360563,0.007543112,0.007604244,0.027520918,0.050346856,0.118932424,0.396678986,1.492035184,3.986697009,6.993205118,8.706861205,9.653432297,11.87464991,11.8884108,11.88858503,11.88875308,11.89036941,11.95037174,NA
7887,11/3/2000,0.006566462,0.007501046,0.007686965,0.007749225,0.027797538,0.050376808,0.113031292,0.371542448,1.44333238,3.929353573,6.926520553,8.648491322,9.60407476,11.96362515,11.97652803,11.98748676,11.98879868,12.0570213,12.18925847,NA
7888,11/4/2000,0.006762087,0.007724045,0.007915409,0.007979493,0.028475705,0.050931834,0.109933586,0.356132704,1.41160804,3.887322045,6.860730951,8.584425104,9.543546606,11.86957574,11.97723161,11.99135756,12.09041033,12.30282932,12.41639908,NA
7889,11/5/2000,0.007014986,0.008011636,0.00821001,0.008276441,0.031078757,0.057122871,0.14437546,0.495726175,1.741518661,4.082280945,6.686978427,8.382071267,9.688626912,11.74875447,11.92117552,11.92962501,11.92995758,11.9445745,12.00995335,NA
7890,11/6/2000,0.0073385,0.008381128,0.008588539,0.008657997,0.036525114,0.082266553,0.2750692,0.855388813,2.38449275,4.262666387,10.77066195,11.05291981,11.05388804,11.05411824,11.05432764,11.05450247,11.0546515,11.05569829,11.10045605,NA
7891,11/7/2000,0.007704722,0.00879895,0.009016627,0.009089522,0.043699541,0.116772574,0.382486661,1.048512152,2.382300849,10.69702733,10.86021049,10.86062218,10.86088429,10.86110711,10.86131481,10.86147812,10.8616222,10.86260188,10.91469713,NA
7892,11/8/2000,0.008060139,0.009204129,0.009431705,0.009507915,0.045977924,0.118817082,0.377755136,1.021908481,2.448448445,10.89807129,10.92309342,10.92340307,10.92366102,10.92388064,10.92408514,10.92424635,10.92438821,10.92546327,10.97215343,NA
7893,11/9/2000,0.008455026,0.009654616,0.009893252,0.009973166,0.05273929,0.13695605,0.413842156,1.020625838,4.45771245,10.96349656,10.96510896,10.96541298,10.9656683,10.96588553,10.96608867,10.96624774,10.96638661,10.9667587,10.99324599,NA
7894,11/10/2000,0.008486994,0.009931791,0.010184095,0.01026759,0.065089062,0.179572138,0.485789568,1.657012348,10.79501919,10.93607989,10.9365106,10.93681261,10.93706596,10.93729145,10.93748086,10.93763892,10.93777802,10.93838942,10.97419061,NA
7895,11/11/2000,0.008637711,0.010107086,0.010363682,0.01044868,0.085208869,0.239478108,0.917134188,10.61889318,10.79529118,10.79581714,10.79617537,10.7964707,10.79671729,10.79694501,10.79712268,10.79727657,10.79741123,10.79775304,10.82084599,NA
7896,11/12/2000,0.008564947,0.010020458,0.010274633,0.011500361,0.098428779,0.332796698,10.63055689,10.72048389,10.72196614,10.72239862,10.72274731,10.72303466,10.7232844,10.72349647,10.72366879,10.72381894,10.72395024,10.72433299,10.75273978,NA
7897,11/13/2000,0.008636905,0.010103436,0.010359535,0.011754813,0.106558718,3.726702114,10.67779886,10.6882915,10.68883319,10.68925761,10.68960091,10.68988367,10.69012345,10.69033748,10.69050741,10.69065502,10.69078423,10.69111633,10.71750544,NA
7898,11/14/2000,0.008787831,0.010279335,0.010539795,0.012006951,0.123069004,10.69431537,10.72527117,10.7261256,10.72665932,10.72708022,10.72741974,10.72769962,10.7279539,10.72814788,10.72831603,10.72846285,10.72858958,10.72886208,10.75283445,NA
7899,11/15/2000,0.009419482,0.010478111,0.010706949,0.048965662,0.778920787,10.66107575,10.70676077,10.7076822,10.70821021,10.70862564,10.70896136,10.70923755,10.70948799,10.7096803,10.70984668,10.70999089,10.71011669,10.71038214,10.73261818,NA
7900,11/16/2000,0.13297941,0.144946587,0.147522596,10.69720476,10.71380103,10.72576058,10.72680722,10.72748999,10.72801197,10.72842194,10.72875279,10.72904868,10.72927093,10.72946138,10.72962469,10.72976703,10.72989098,10.73012213,10.75039267,NA
7901,11/17/2000,0.140165604,1.081803934,10.84435817,10.85042752,10.86114131,10.86259722,10.86356011,10.86423275,10.86474596,10.86514962,10.8654748,10.86576384,10.86598307,10.86616975,10.86633066,10.86646961,10.86659258,10.86673629,10.87825169,NA
7902,11/18/2000,10.98209692,11.03357899,11.04463686,11.04899785,11.05140126,11.05280812,11.05370634,11.05436511,11.054866,11.05525942,11.0556027,11.05585776,11.05607153,11.05625354,11.05641052,11.05654708,11.05666656,11.05682105,11.07592667,NA
7903,11/19/2000,11.18333659,11.23358009,11.24437041,11.24862529,11.25096999,11.2523426,11.25321894,11.25386168,11.25435033,11.25473417,11.25506907,11.25531791,11.2555266,11.25570406,11.25585721,11.25598983,11.25610724,11.25624861,11.27191847,NA
7904,11/20/2000,11.3278462,11.37702988,11.38759126,11.39175536,11.39404984,11.39539313,11.39625075,11.39687978,11.39735797,11.39773361,11.39806122,11.39830432,11.39850855,11.39868294,11.39883264,11.39896186,11.39907634,11.39921661,11.41374281,NA
7905,11/21/2000,11.43983368,11.48784967,11.49815904,11.50222327,11.50446253,11.50577358,11.50661009,11.50722403,11.50769071,11.50805734,11.50837759,11.50861485,11.50881391,11.5089829,11.50912935,11.5092566,11.50936833,11.50948944,11.51905617,NA
7906,11/22/2000,11.52661455,11.57359285,11.58367832,11.58765387,11.58984412,11.59112654,11.59194529,11.59254584,11.5930023,11.59336093,11.59367377,11.59390578,11.59410071,11.59426685,11.5944101,11.59453456,11.59464274,11.59479199,11.61089703,NA
7907,11/23/2000,11.69927591,11.74505557,11.7548824,11.75875549,11.7608891,11.76213844,11.76293608,11.76352114,11.76396577,11.76431469,11.76461943,11.76484591,11.76503586,11.76519697,11.76533617,11.76545742,11.76556453,11.76568808,11.77643915,NA
7908,11/24/2000,11.92074576,11.96497404,11.9744663,11.97820694,11.98026734,11.98147393,11.98224426,11.98280931,11.98323872,11.98357615,11.98387044,11.98408916,11.98427249,11.9844286,11.98456321,11.98468031,11.98478208,11.98494081,12.00152459,NA
7909,11/25/2000,12.03749252,12.08039565,12.08960234,12.09323001,12.09522802,12.09639814,12.09714519,12.09769318,12.09810958,12.09843682,12.09872219,12.0989343,12.09911221,12.09926334,12.09939402,12.09950758,12.09960683,12.09976239,12.11561456,NA
7910,11/26/2000,10.91699439,11.72765479,11.90273325,11.98081193,12.0738005,12.14136828,12.16923794,12.17586477,12.17631004,12.1766257,12.17688064,12.17709106,12.17726713,12.17742982,12.17755519,12.17766513,12.17776193,12.17808269,12.19049589,NA
7911,11/27/2000,9.850668634,12.252811,12.26315815,12.26656837,12.26849891,12.26961399,12.27033937,12.2708634,12.27126252,12.27157614,12.2718503,12.27205347,12.27222367,12.272369,12.27249442,12.27260321,12.27269901,12.27287871,12.28788302,NA
7912,11/28/2000,12.3337779,12.37433286,12.38303349,12.38646094,12.38834837,12.38945387,12.39015966,12.3906774,12.39107075,12.39137993,12.39164951,12.39184985,12.39201754,12.39216076,12.39228422,12.39239151,12.39248472,12.39263641,12.40687163,NA
7913,11/29/2000,12.35256182,12.39991256,12.40906977,12.41260158,12.41436827,12.41546768,12.41617252,12.41668767,12.41707932,12.41741134,12.41765254,12.41785145,12.41801878,12.41816101,12.41828364,12.41839003,12.41848343,12.44301502,12.45999375,NA
7914,11/30/2000,12.38701419,12.42673028,12.43525035,12.43860645,12.4404545,12.44153698,12.44222807,12.44273503,12.44312018,12.44342291,12.44368687,12.44388308,12.44404735,12.44418748,12.44430836,12.44441367,12.44450467,12.44464828,12.45753529,NA
7915,12/1/2000,11.10536705,12.00159576,12.19637541,12.28823116,12.35045221,12.41317452,12.49025576,12.52385663,12.52625062,12.52654498,12.52678365,12.52698015,12.52714501,12.52729225,12.52741481,12.5275176,12.52760827,12.52813946,12.5430393,NA
7916,12/2/2000,11.45141344,12.16152588,12.35547914,12.50220567,12.55902836,12.58462586,12.58534779,12.58583732,12.58621102,12.58650544,12.58674313,12.5869391,12.58711726,12.5872535,12.58737028,12.58747275,12.58756277,12.58775856,12.59841458,NA
7917,12/3/2000,10.54869798,11.80650781,12.37125137,12.4720659,12.56442083,12.59753197,12.62889875,12.63042276,12.63079393,12.63108639,12.63132229,12.63151692,12.63168006,12.63183059,12.63194745,12.63204833,12.63213781,12.63249983,12.64453265,NA
7918,12/4/2000,12.5954323,12.63401526,12.6422921,12.64555234,12.64734758,12.64839913,12.64907048,12.64956295,12.64993707,12.65023108,12.65048729,12.6506778,12.65083767,12.65097391,12.65109037,12.65119379,12.65128203,12.65140587,12.66120434,NA
7919,12/5/2000,11.30320444,12.17189684,12.40041297,12.4834424,12.55517001,12.61860837,12.66960246,12.72808186,12.7387723,12.73905726,12.73928838,12.73947859,12.73963807,12.73977322,12.73989963,12.73999909,12.74008662,12.74063934,12.75442957,NA
7920,12/6/2000,10.60471032,12.20334987,12.65284217,12.74168721,12.78273409,12.81195456,12.8253603,12.83430244,12.83466327,12.83494738,12.83519027,12.83537858,12.835533,12.83566458,12.88805772,12.98079565,13.02501873,13.02716368,13.04057074,NA
7921,12/7/2000,10.07567933,11.65204411,12.3814321,12.5582654,12.64623184,12.69837669,12.73404096,12.79002013,12.94623045,13.01656758,13.06665156,13.23056188,13.33014887,13.4130707,13.50001154,13.50196964,13.50205905,13.50253531,13.51154974,NA
7922,12/8/2000,8.724028617,11.1150034,12.12709795,12.38874615,12.51321019,12.59010437,12.6424402,12.71330886,12.87555357,12.95282526,13.00960856,13.44794408,13.44809688,13.4482264,13.448338,13.44844379,13.44852872,13.44923324,13.46014308,NA
7923,12/9/2000,7.385037958,10.60915962,11.87296861,12.21894388,12.38024335,12.48190433,12.55102378,12.77343317,13.32307468,13.32335509,13.32358067,13.32376681,13.32392169,13.32406552,13.3241773,13.32427458,13.32436032,13.32459954,13.33204838,NA
7924,12/10/2000,6.063037848,10.11265726,11.61943348,12.04888941,12.24855671,13.20522816,13.20616646,13.20664572,13.20700526,13.20728813,13.20751762,13.20770447,13.20787506,13.20800599,13.20811907,13.20821749,13.20830381,13.20844053,13.21273277,NA
7925,12/11/2000,4.764930896,9.618953971,13.1059018,13.10927971,13.11112378,13.1120974,13.11279692,13.11327349,13.11363611,13.11392179,13.11415233,13.11435692,13.11451138,13.11464444,13.11475802,13.11485681,13.11494394,13.11510394,13.12217107,NA
7926,12/12/2000,3.502807387,13.03396654,13.04348507,13.0465746,13.04833072,13.04936097,13.05001981,13.05049969,13.05086604,13.0511542,13.05140581,13.05159173,13.05174886,13.05188184,13.05199663,13.0520965,13.05218423,13.05229541,13.05775436,NA
7927,12/13/2000,2.303315218,12.9765742,12.98470709,12.9879985,12.98976948,12.99080716,12.99146717,12.99195056,12.99231933,12.99260895,12.99286183,12.9930493,12.99320701,12.99334042,12.99345543,12.99355705,12.99364495,12.99379029,13.00189266,NA
7928,12/14/2000,12.87249397,12.91147563,12.91976532,12.92300814,12.92478135,12.92582581,12.92649206,12.92698044,12.92735178,12.92764362,12.92789727,12.92808533,12.92824404,12.92837932,12.92849567,12.92859705,12.9286857,12.92882415,12.93625024,NA
7929,12/15/2000,12.82159836,12.86099653,12.86936616,12.87263842,12.87442564,12.87547901,12.87615145,12.87664375,12.87701852,12.87731271,12.87756757,12.87775822,12.87791886,12.87805472,12.87817211,12.87827415,12.87836482,12.87851187,12.88635187,NA
7930,12/16/2000,12.76891904,12.8087123,12.81715707,12.82045687,12.82225744,12.82331932,12.82399601,12.82449266,12.82486975,12.82516785,12.82542523,12.82561668,12.82577805,12.82591673,12.82603388,12.82613672,12.82622801,12.82635398,12.83234819,NA
7931,12/17/2000,12.71465657,12.75463893,12.76311873,12.76643081,12.76823712,12.76930288,12.76998318,12.77048113,12.77085987,12.77115818,12.77141612,12.77160849,12.77177183,12.77190838,12.77202719,12.77213043,12.77222196,12.77236654,12.77962988,NA
7932,12/18/2000,12.59614272,12.67623621,12.69954399,12.71401973,12.71519319,12.71602733,12.71664297,12.71710637,12.71746622,12.7177515,12.7179839,12.71817582,12.71833735,12.7184749,12.71859365,12.71869662,12.718788,12.71896984,12.72553883,NA
7933,12/19/2000,11.35176675,12.27597244,12.65369093,12.65715029,12.65885002,12.65986326,12.66059089,12.66108625,12.66146385,12.66176079,12.66200054,12.66221337,12.66237495,12.66251327,12.66263132,12.66273433,12.66282493,12.66294684,12.66644143,NA
7934,12/20/2000,9.940959949,11.81169672,12.47437168,12.60032994,12.60202565,12.60303207,12.60375971,12.60425726,12.60463341,12.60493093,12.60518211,12.6053834,12.60554601,12.6056826,12.60580138,12.60590443,12.60599504,12.60610617,12.60881703,NA
7935,12/21/2000,8.545405703,11.34682995,12.40094875,12.54296054,12.54465647,12.54566303,12.54639077,12.54688714,12.54726557,12.54756214,12.54781393,12.54801467,12.54817631,12.54831391,12.5484327,12.54853578,12.5486264,12.54874299,12.55174233,NA
7936,12/22/2000,7.168092915,10.88153459,12.34439332,12.48529931,12.48699627,12.48800344,12.48873123,12.48922764,12.48960516,12.48990281,12.49015391,12.49035535,12.49051741,12.49065464,12.49077344,12.49087653,12.49096782,12.49107927,12.49370813,NA
7937,12/23/2000,5.813727584,10.41599708,12.23538758,12.33614563,12.43061729,12.43162787,12.43235193,12.43284593,12.43322338,12.43351875,12.43375818,12.4339696,12.43413303,12.43427043,12.43438903,12.43449195,12.4345827,12.43469061,12.43665937,NA
7938,12/24/2000,4.490222476,9.950453448,11.98158887,12.28224306,12.37015357,12.37442046,12.37514489,12.37563759,12.37601445,12.37631043,12.37654934,12.37674623,12.37692431,12.37706154,12.3771799,12.37728414,12.37737328,12.37748701,12.3792872,NA
7939,12/25/2000,3.212131411,9.485012247,11.69741527,12.3119111,12.31360433,12.31461711,12.31534561,12.3158394,12.31621749,12.31651434,12.31675415,12.31696759,12.31712891,12.31726656,12.31738513,12.31748829,12.31757923,12.31770344,12.32070579,NA
7940,12/26/2000,2.009762268,9.019804302,11.53265455,12.16321887,12.19866969,12.25874083,12.25945591,12.25995763,12.26033383,12.26062995,12.26086856,12.26106542,12.26124397,12.2613809,12.26149924,12.26160209,12.26169292,12.26180519,12.26336524,NA
7941,12/27/2000,0.957278681,8.555002778,11.40698485,12.19391277,12.19560966,12.19661679,12.19734494,12.1978416,12.19821926,12.19851703,12.19876834,12.19896977,12.1991315,12.19926918,12.19938804,12.19949117,12.19958186,12.19971313,12.20294932,NA
7942,12/28/2000,0.247190646,8.090046592,12.12871331,12.13205771,12.13396394,12.1349908,12.1357069,12.13620334,12.13658212,12.13688028,12.13714084,12.13733358,12.1374954,12.13763322,12.13775203,12.13785535,12.13794614,12.13807863,12.14136534,NA
7943,12/29/2000,0.039532965,7.625055725,12.07131721,12.07466255,12.076584,12.07761214,12.07832811,12.07882495,12.07920399,12.07950237,12.07976307,12.07995597,12.0801179,12.0802558,12.08037471,12.08047809,12.08056969,12.08070081,12.0839507,NA
7944,12/30/2000,0.018995206,7.161237868,12.01355,12.01689616,12.01866799,12.01969994,12.02041217,12.02091016,12.02128977,12.02158888,12.02184836,12.0220416,12.02220368,12.02234164,12.02246084,12.0225642,12.02265512,12.02279561,12.02636697,NA
7945,12/31/2000,0.015637509,7.297421475,11.94771513,11.950875,11.95259114,11.95365707,11.95434533,11.95484366,11.955224,11.95552321,11.95578384,11.95597708,11.95613968,11.95627802,11.95639733,11.95650094,11.95659201,11.95671892,11.95980494,NA
7946,1/1/2001,0.013359092,6.903334706,11.88799847,11.89147134,11.89317771,11.89419532,11.89492557,11.89542353,11.8958017,11.89610046,11.89634011,11.8965537,11.89671587,11.89685486,11.89697319,11.89707659,11.89716752,11.89728933,11.89986497,NA
7947,1/2/2001,0.011267827,6.519047528,11.67689967,11.7398202,11.77319443,11.837362,11.83808427,11.83858182,11.8389593,11.83925511,11.83949436,11.83969174,11.83987061,11.84000816,11.84012701,11.84022978,11.84032051,11.8404254,11.841479,NA
7948,1/3/2001,0.009189989,6.132673468,11.41417834,11.56485118,11.73717872,11.7798821,11.78061063,11.78110387,11.78148169,11.78177877,11.78201852,11.78222977,11.78239458,11.78253225,11.78265101,11.78275435,11.78284501,11.78296135,11.78448067,NA
7949,1/4/2001,0.007416104,5.744832255,11.15085408,11.71379595,11.71549166,11.71651226,11.71724089,11.71773748,11.7181162,11.71841352,11.71865464,11.71886782,11.71902977,11.71916826,11.71928667,11.71939046,11.71948097,11.71961624,11.72212621,NA
7950,1/5/2001,0.005886757,5.35714056,11.1676778,11.65070121,11.65240111,11.65341239,11.65414287,11.65464262,11.65501997,11.65531841,11.65557232,11.65577258,11.65593481,11.65607373,11.65619222,11.65629562,11.65638703,11.6565114,11.65897619,NA
7951,1/6/2001,0.004646531,4.971741994,11.47132368,11.58821183,11.58991125,11.59092429,11.59165496,11.5921535,11.59253209,11.5928307,11.59308498,11.59328472,11.59344697,11.59358513,11.59370441,11.59380783,11.5938988,11.59401477,11.59605044,NA
7952,1/7/2001,0.003765935,4.591356871,11.52324156,11.52672731,11.52843716,11.52946173,11.53018919,11.53068601,11.53106593,11.53136475,11.53162618,11.53181929,11.53198177,11.53211984,11.53223896,11.53234256,11.53243434,11.53255251,11.53470459,NA
7953,1/8/2001,0.0032508,4.218601762,11.46255833,11.46604462,11.46775474,11.46877958,11.46950832,11.47000395,11.47038478,11.47068305,11.47094427,11.4711374,11.47129973,11.471438,11.47155805,11.47166076,11.47175181,11.47187663,11.47421831,NA
7954,1/9/2001,0.00299172,3.85566973,11.19491533,11.33130056,11.40909777,11.41010602,11.41083864,11.41133411,11.4117116,11.41200986,11.41225026,11.41246377,11.41262609,11.41276402,11.41288308,11.41298634,11.41307725,11.41318564,11.41442995,NA
7955,1/10/2001,0.002853455,3.504283758,10.94802483,11.34558691,11.34728946,11.34830349,11.34903309,11.34952998,11.34990811,11.3502073,11.35044661,11.35066081,11.35082285,11.35096085,11.3510799,11.35118335,11.35127556,11.35138526,11.35281061,NA
7956,1/11/2001,0.002758818,3.165370463,10.7339303,11.28415289,11.28585664,11.28687488,11.2876042,11.28810051,11.28848102,11.28877805,11.2890187,11.28923315,11.28939498,11.28953315,11.28965204,11.28975565,11.28984671,11.28995803,11.2915785,NA
7957,1/12/2001,0.00267873,2.839868691,10.67197328,11.22286463,11.22456479,11.22557827,11.22630926,11.22680802,11.22718677,11.22748527,11.2277399,11.22794036,11.22810205,11.22824027,11.2283596,11.22846408,11.22855408,11.22867635,11.23071953,NA
7958,1/13/2001,0.002604277,2.529140016,11.00120554,11.15928,11.16098041,11.16199405,11.16272514,11.16322397,11.16360279,11.16390133,11.164156,11.16435648,11.1645182,11.16465644,11.16477579,11.16488028,11.1649703,11.16509503,11.16717163,NA
7959,1/14/2001,0.00253298,2.235120602,11.09365503,11.09714303,11.09885398,11.09987922,11.10060716,11.1011043,11.10148446,11.10178462,11.10204508,11.10223831,11.1024009,11.10253905,11.10265825,11.10276192,11.10285367,11.10297777,11.1050402,NA
7960,1/15/2001,0.002464179,1.959877382,10.87010302,11.03676698,11.03846799,11.03948198,11.04021332,11.04071233,11.04109128,11.04138992,11.04164468,11.04184461,11.04200701,11.04214611,11.04226472,11.04236821,11.04245927,11.04258041,11.04447303,NA
7961,1/16/2001,0.002397709,1.706120829,10.9708486,10.9743378,10.97604934,10.97707493,10.97780312,10.97830043,10.97868073,10.97898099,10.97924153,10.97943483,10.97959747,10.97973568,10.97985492,10.97995862,10.98005041,10.98017798,10.98228439,NA
7962,1/17/2001,0.002333553,1.476749527,10.66198513,10.91463383,10.91629916,10.91731718,10.91807411,10.91857169,10.91895038,10.9192487,10.91948942,10.91970371,10.91986593,10.92000404,10.92012318,10.92022674,10.92031777,10.92042078,10.92144449,NA
7963,1/18/2001,0.002271742,1.275210342,10.35804086,10.74442975,10.85317854,10.85783838,10.85856619,10.85906197,10.85944002,10.85973868,10.85997724,10.86019124,10.8603547,10.86049174,10.86061118,10.86071415,10.86080493,10.86091291,10.86187355,NA
7964,1/19/2001,0.002212318,1.103472428,9.999354492,10.62077875,10.79603138,10.79704646,10.79777585,10.79827241,10.79865046,10.7989486,10.79918912,10.79940392,10.79956563,10.79970366,10.79982283,10.79992687,10.80001714,10.80012098,10.80106436,NA
7965,1/20/2001,0.002155292,0.961651801,9.661737714,10.58562812,10.73519583,10.73620896,10.73693913,10.73743574,10.73781424,10.73811234,10.73835294,10.73856757,10.73872982,10.73886782,10.7389866,10.7390899,10.73918228,10.73928355,10.74018328,NA
7966,1/21/2001,0.002100603,0.84729078,9.338362312,10.57637327,10.6176611,10.63788833,10.67908401,10.67963187,10.68000722,10.68030338,10.68054275,10.68073975,10.68090942,10.68105691,10.68117546,10.68127844,10.68136902,10.68146626,10.68199851,NA
7967,1/22/2001,0.002048099,0.755583969,9.024877507,10.50789376,10.61430973,10.6153089,10.61604852,10.61654404,10.61692101,10.61721923,10.61745925,10.61767425,10.61783609,10.61797375,10.61809289,10.61819614,10.6182875,10.61839785,10.6194827,NA
7968,1/23/2001,0.001997549,0.68071462,8.71945596,10.39529071,10.55514774,10.55614461,10.55688517,10.55737971,10.55775766,10.55805568,10.55829589,10.55851089,10.55867273,10.55881039,10.55892946,10.55903278,10.55912374,10.55923608,10.5603385,NA
7969,1/24/2001,0.001948698,0.617379444,8.420882224,10.43944869,10.49338252,10.49438031,10.49511991,10.49561423,10.49599238,10.4962904,10.4965306,10.4967456,10.49690743,10.49704509,10.49716416,10.49726747,10.49735883,10.49746837,10.49848709,NA
7970,1/25/2001,0.001901318,0.561611921,8.12874719,10.37379961,10.43319448,10.43419265,10.43493319,10.43542747,10.43580561,10.43610362,10.43634381,10.43656021,10.43672033,10.43685828,10.43697734,10.43708066,10.43717161,10.43727984,10.43823831,NA
7971,1/26/2001,0.001855232,0.510830992,7.842524072,10.37031957,10.37201335,10.37303808,10.37376803,10.37426442,10.37464268,10.37494191,10.37518233,10.37539568,10.3755578,10.37569584,10.37581494,10.37591843,10.37600943,10.37611918,10.37718589,NA
7972,1/27/2001,0.001810315,0.463514799,7.607548204,10.30272821,10.30443245,10.30545099,10.30618162,10.30667698,10.30705651,10.30735545,10.30759543,10.30780995,10.307972,10.30811003,10.30822896,10.30833259,10.30842354,10.30852615,10.30948193,NA
7973,1/28/2001,0.001766479,0.418835523,7.370893423,10.24137235,10.24307658,10.24409511,10.24482463,10.24532109,10.24570062,10.24599882,10.24623954,10.24645405,10.24661717,10.24675413,10.24687306,10.2469767,10.24706765,10.24717707,10.24831778,NA
7974,1/29/2001,0.001723661,0.376383597,7.143726655,10.09315209,10.12444107,10.18639677,10.18712532,10.18761964,10.18799899,10.18829472,10.18853487,10.18873231,10.18891253,10.1890488,10.1891678,10.18927086,10.18936163,10.18946073,10.1900453,NA
7975,1/30/2001,0.001681806,0.335991428,6.935580285,10.09886095,10.12274162,10.12377446,10.12452516,10.12502159,10.12540073,10.12569874,10.12593935,10.12615344,10.12631557,10.12645357,10.12657262,10.12667612,10.12676709,10.12686775,10.1276411,NA
7976,1/31/2001,0.001640866,0.297635973,6.720486131,10.01500369,10.06198042,10.06297527,10.06372441,10.06422062,10.06460094,10.06489776,10.06513837,10.06535296,10.06551455,10.06565253,10.06577156,10.06587507,10.06596603,10.06606857,10.06688043,NA
7977,2/1/2001,0.001600803,0.261381687,6.528092002,9.995358631,9.997057128,9.998070453,9.998803032,9.999298381,9.999677887,9.999975718,10.00021708,10.00043067,10.00059362,10.00073068,10.00084963,10.00095322,10.00104414,10.001143,10.00192357,NA
7978,2/2/2001,0.001561589,0.227348324,6.344931854,9.833261127,9.874969241,9.896671887,9.908006318,9.943538064,9.943913306,9.944209676,9.944448584,9.944645277,9.9448103,9.944962102,9.94508048,9.945183415,9.945273936,9.945363767,9.945650188,NA
7979,2/3/2001,0.001523205,0.195694593,6.159941566,9.649297084,9.734411743,9.781692066,9.887270297,9.887817868,9.888192882,9.888488901,9.888728094,9.888924992,9.88909299,9.889241872,9.889360294,9.889463329,9.889553701,9.889647509,9.890027806,NA
7980,2/4/2001,0.001485635,0.166604851,5.960709452,9.462489749,9.593885562,9.691372031,9.797522315,9.809457425,9.832188799,9.833605143,9.833843363,9.834039702,9.834204094,9.834343984,9.834474474,9.834577139,9.834667431,9.834756487,9.834967588,NA
7981,2/5/2001,0.001448868,0.14027031,5.751762602,9.272691032,9.45339431,9.580430162,9.776096694,9.776645419,9.777018878,9.777314808,9.777555312,9.777750722,9.777918704,9.778067481,9.778185861,9.77828872,9.778379202,9.778474295,9.778873577,NA
7982,2/6/2001,0.001412894,0.116862847,5.53628523,9.080156982,9.312950805,9.658281552,9.684536092,9.718749231,9.719124236,9.719420351,9.719659089,9.719855655,9.720020549,9.720172246,9.720290532,9.72039339,9.72048386,9.720575663,9.720881092,NA
7983,2/7/2001,0.001377708,0.096500705,5.316571139,8.885309772,9.173524834,9.607348628,9.625304064,9.659637483,9.66001259,9.660308149,9.660546906,9.660743578,9.66090838,9.661060105,9.661178332,9.661281162,9.661371609,9.661462586,9.661743666,NA
7984,2/8/2001,0.001343311,0.079209939,5.094316542,8.688611342,9.036223395,9.599748206,9.600475776,9.600968106,9.60134505,9.60164147,9.601881107,9.602079122,9.60225696,9.602394452,9.602512899,9.602615872,9.602706536,9.602799916,9.603150348,NA
7985,2/9/2001,0.001309703,0.064891995,4.870811125,8.490500552,8.927223461,9.498390099,9.53955372,9.540059749,9.540436502,9.540733386,9.540971769,9.541168622,9.541347529,9.541484802,9.541603244,9.541706243,9.541796855,9.541887094,9.542184842,NA
7986,2/10/2001,0.001276884,0.053312349,4.647063559,8.291380695,8.994288269,9.481868951,9.482592936,9.483085808,9.483462326,9.483758762,9.483999534,9.48419524,9.484374075,9.484512917,9.484629904,9.484732827,9.484823453,9.484916857,9.485282333,NA
7987,2/11/2001,0.001244855,0.044121045,4.423884546,8.091654739,8.858632893,9.375782016,9.393662707,9.402436808,9.416812063,9.427221161,9.427697688,9.428089718,9.42841825,9.428981926,9.429103282,9.429216085,9.429305115,9.429393365,9.429577303,NA
7988,2/12/2001,0.001213609,0.036901883,4.201942544,7.89166407,8.727072581,9.260984506,9.295715826,9.330655931,9.354061791,9.372874705,9.373109951,9.375306243,9.377071616,9.377492955,9.377791899,9.377904831,9.377994802,9.37808205,9.378252297,NA
7989,2/13/2001,0.00118314,0.031232261,3.981802527,7.691680505,8.593738025,9.145858731,9.197844899,9.275765254,9.321883447,9.322178941,9.322417105,9.322613224,9.322777834,9.322929539,9.323047401,9.323150603,9.323241489,9.323331783,9.323597811,NA
7990,2/14/2001,0.001153437,0.02673249,3.763954835,7.491920348,8.458996991,9.030588634,9.257126812,9.257635611,9.258013034,9.258307543,9.258546648,9.258743335,9.258922034,9.259059173,9.259178351,9.25928037,9.259370889,9.25946073,9.259740863,NA
7991,2/15/2001,0.001124485,0.023092862,3.548838043,7.292555177,8.323137163,9.115979501,9.123361798,9.178403427,9.20190245,9.205789144,9.206265387,9.206657323,9.206986189,9.207551856,9.207671686,9.207775736,9.207875203,9.207961576,9.208111697,NA
7992,2/16/2001,0.001096267,0.020079194,3.336857789,7.093720658,8.186415735,8.982520037,9.025974496,9.093835403,9.154327722,9.154622511,9.154859912,9.155055999,9.155220844,9.15536318,9.155490053,9.155592321,9.155682381,9.155770519,9.15596393,NA
7993,2/17/2001,0.001068764,0.017524491,3.128402504,6.895523689,8.049059476,8.849816946,8.925027468,9.099013139,9.099387362,9.099682615,9.099920807,9.100116956,9.100281435,9.100432791,9.100551291,9.100653389,9.100743648,9.100834759,9.101103128,NA
7994,2/18/2001,0.001041954,0.015314857,2.923856487,6.698048327,7.911236701,9.022318625,9.031152418,9.031644288,9.032019927,9.032315874,9.032556108,9.032751551,9.032930071,9.033067265,9.033185419,9.033288145,9.033379843,9.03346885,9.033750551,NA
7995,2/19/2001,0.001015812,0.013375136,2.72361057,6.501361445,7.773066545,8.88491446,8.976737219,8.977282633,8.977657241,8.977951884,8.978190295,8.978386621,8.978553296,8.978702403,8.978820366,8.978922949,8.97901312,8.979101408,8.979335869,NA
7996,2/20/2001,0.000990315,0.011656837,2.528070461,6.30551812,7.634706387,8.909998588,8.9185745,8.919066348,8.919442087,8.919738802,8.919976983,8.920173503,8.920351776,8.920488917,8.920607079,8.920709832,8.920800292,8.920891787,8.921204284,NA
7997,2/21/2001,0.000965437,0.01012898,2.337662688,6.110565802,7.496297868,8.852762416,8.861955823,8.862447554,8.862823205,8.863118979,8.863357974,8.863554795,8.86373268,8.863869788,8.863988197,8.864090651,8.86418109,8.864273047,8.864583867,NA
7998,2/22/2001,0.000941158,0.008771542,2.152837809,5.916547378,7.357932412,8.795545091,8.805356544,8.805848157,8.806223718,8.806519421,8.806758422,8.806955133,8.807132975,8.80727005,8.807388431,8.80749086,8.807581277,8.807672837,8.80797218,NA
7999,2/23/2001,0.000917457,0.007570912,1.97407019,5.723503995,7.219683692,8.738335825,8.748757037,8.749248531,8.749624,8.749919631,8.750159857,8.75035489,8.750533036,8.750670078,8.75078843,8.750890834,8.75098123,8.751073108,8.751375815,NA
8000,2/24/2001,0.000894316,0.006516754,1.801853657,5.531477803,7.08254851,8.684889924,8.685612323,8.686103695,8.686479087,8.686774624,8.68701344,8.687210829,8.687387849,8.687524852,8.687642896,8.687745547,8.687835922,8.687929838,8.688247336,NA
8001,2/25/2001,0.000871719,0.005599864,1.636692547,5.340514267,6.948382352,8.576808052,8.597903937,8.63107183,8.631445199,8.631739845,8.631977908,8.632173815,8.632341796,8.632489062,8.632606938,8.632709605,8.632800173,8.632888862,8.633124205,NA
8002,2/26/2001,0.000849654,0.004810762,1.479088281,5.150664138,6.816973096,8.571311196,8.572033219,8.572524334,8.57289953,8.573194913,8.573433604,8.573630156,8.573807818,8.573944749,8.574062731,8.574165329,8.574255656,8.574348064,8.574655933,NA
8003,2/27/2001,0.000828108,0.004138909,1.329522155,4.96198521,6.687213632,8.459244977,8.478696593,8.494694497,8.516681837,8.517269929,8.517745259,8.518136914,8.518464972,8.519021313,8.519139998,8.5192528,8.519342429,8.519427361,8.519558432,NA
8004,2/28/2001,0.000807069,0.003572507,1.188435533,4.77454379,6.559515103,8.333365915,8.381801913,8.423121267,8.444156668,8.467055371,8.467292471,8.467487974,8.467651764,8.467793269,8.467920637,8.468022808,8.468112582,8.468196596,8.468322945,NA
8005,3/1/2001,0.000786528,0.0030988,1.05620874,4.588415575,6.432921781,8.204459949,8.285059569,8.343031031,8.376705029,8.416736032,8.416972759,8.417168042,8.417331763,8.417470845,8.417600438,8.417702543,8.417792288,8.417875619,8.417991405,NA
8006,3/2/2001,0.000766474,0.002704714,0.933139848,4.403686226,6.306724697,8.073853403,8.188423852,8.257519148,8.316355598,8.364634045,8.365106109,8.365919612,8.366159057,8.366297649,8.366417108,8.366529787,8.36661926,8.366707298,8.366864747,NA
8007,3/3/2001,0.000746896,0.002377603,0.819424589,4.220451739,6.180466905,7.942451108,8.091862962,8.172935887,8.31120605,8.311499466,8.311736216,8.311931562,8.312095139,8.312237102,8.312363777,8.312465861,8.312555557,8.3126396,8.312765638,NA
8008,3/4/2001,0.000727782,0.002105897,0.715139588,4.038818518,6.053865841,7.810861493,7.995350179,8.089189012,8.240793592,8.260648961,8.260885736,8.261081014,8.261244587,8.261387235,8.261513143,8.261615194,8.261704864,8.261788914,8.261915115,NA
8009,3/5/2001,0.000709121,0.001879499,0.620232349,3.858903303,5.926759116,7.679485549,7.898862108,8.006110366,8.207564216,8.207857514,8.208094414,8.20828983,8.208453346,8.208604493,8.208721719,8.208823746,8.208914993,8.209001873,8.209180917,NA
8010,3/6/2001,0.000690902,0.001689932,0.534521719,3.680833175,5.799066593,7.548579862,7.802386427,8.019924898,8.146411499,8.153944583,8.154518412,8.154713241,8.154876557,8.15501534,8.15514495,8.155246797,8.155336445,8.155425076,8.155594027,NA
8011,3/7/2001,0.000673114,0.001530266,0.457710659,3.5047458,5.670763898,7.418301103,7.705951348,8.058818955,8.083353316,8.097957576,8.099043724,8.099238492,8.09940176,8.099540493,8.099670063,8.099771874,8.099861463,8.099947566,8.10009075,NA
8012,3/8/2001,0.000655744,0.001394938,0.389409049,3.330789945,5.541863959,7.288737293,7.609616561,8.043740481,8.04411197,8.044405532,8.044642575,8.044837821,8.045001483,8.045151915,8.045269336,8.04537199,8.045461235,8.045549168,8.045735233,NA
8013,3/9/2001,0.000638784,0.001279522,0.329160184,3.159126212,5.412404181,7.159929718,7.51445458,7.985455801,7.987415434,7.987709679,7.987945652,7.988140925,7.988304536,7.988454887,7.988572281,7.988675216,7.988764596,7.988852418,7.989043442,NA
8014,3/10/2001,0.000622222,0.001180507,0.276463261,2.989927902,5.282437584,7.031888603,7.420373399,7.907239795,7.934766407,7.935059118,7.935295908,7.9354912,7.935654526,7.935805077,7.935922259,7.936024256,7.936113982,7.936200064,7.936357733,NA
8015,3/11/2001,0.000606051,0.001095111,0.230786709,2.823381904,5.152026724,6.904604514,7.327459371,7.855519922,7.863708437,7.880321371,7.883526512,7.883915557,7.884241804,7.884518793,7.884777664,7.885113634,7.885202005,7.885284264,7.885386155,NA
8016,3/12/2001,0.000590261,0.00102112,0.191572403,2.659689501,5.021239605,6.778056855,7.235586606,7.768283538,7.830050846,7.830343361,7.830579992,7.830775154,7.83093837,7.83108882,7.831205924,7.831307852,7.831397536,7.83148634,7.831676115,NA
8017,3/13/2001,0.000574847,0.000956762,0.158235578,2.49906698,4.890147044,6.652220101,7.144542021,7.752585149,7.775803765,7.776095838,7.77633225,7.776527108,7.776690287,7.776841075,7.776957923,7.777059712,7.777149304,7.77723327,7.777362508,NA
8018,3/14/2001,0.000559801,0.000900598,0.130167184,2.341745957,4.758821166,6.527067783,7.054226812,7.719109682,7.723081865,7.723375625,7.723611205,7.723806155,7.723969623,7.724119596,7.724237771,7.724338687,7.724428797,7.724516994,7.724711436,NA
8019,3/15/2001,0.000545118,0.000851442,0.106743593,2.187973325,4.627334699,6.402574728,7.003392736,7.637047349,7.644294796,7.663888884,7.664125028,7.66431952,7.664482627,7.664633135,7.664750179,7.664851789,7.664941188,7.665024072,7.665139196,NA
8020,3/16/2001,0.000530793,0.000808292,0.087344264,2.038010753,4.495760796,6.278723192,6.937534894,7.552339696,7.592140842,7.613143796,7.613379716,7.613573982,7.613736908,7.613881572,7.614004281,7.614105907,7.614195224,7.6142788,7.614399666,NA
8021,3/17/2001,0.000516821,0.000770283,0.071373743,1.892133636,4.364173112,6.155507365,6.865280874,7.470097229,7.560030768,7.560322332,7.560558451,7.560752981,7.560915976,7.561066542,7.561184254,7.561285878,7.561375601,7.561458934,7.561598013,NA
8022,3/18/2001,0.000503197,0.000736654,0.058282359,1.750629408,4.232645949,6.032927603,6.78804644,7.48503126,7.506219676,7.506511613,7.506747936,7.506942696,7.507105797,7.507255632,7.507372669,7.50747441,7.5075639,7.50765104,7.507830497,NA
8023,3/19/2001,0.000489916,0.000706721,0.047580914,1.613795033,4.10125455,5.910985512,6.707266245,7.450934249,7.451305048,7.451596573,7.45183266,7.45202728,7.45219015,7.452340199,7.452457771,7.452558721,7.452648504,7.452738436,7.452944412,NA
8024,3/20/2001,0.000476973,0.00067987,0.038847365,1.481933513,3.97007554,5.789680803,7.328263026,7.382067722,7.382439505,7.382731392,7.382967715,7.383162297,7.38332823,7.383475163,7.383592144,7.383694962,7.383783185,7.38387272,7.384092861,NA
8025,3/21/2001,0.000464362,0.000655543,0.031726179,1.355349211,3.839187438,5.669020394,7.315036831,7.315541611,7.315913682,7.316205945,7.316442375,7.316636919,7.316814199,7.316950584,7.317066472,7.317168283,7.317258606,7.317347653,7.317614608,NA
8026,3/22/2001,0.000452077,0.000633237,0.02592268,1.234341857,3.70867105,5.550532202,7.260071412,7.260576017,7.26094808,7.261240122,7.26147647,7.261670946,7.261848165,7.261983413,7.26210035,7.262202126,7.262291498,7.262380541,7.262612824,NA
8027,3/23/2001,0.000440112,0.000612504,0.021194931,1.119199122,3.578607417,5.432660406,7.189436014,7.189941112,7.190314339,7.190606981,7.190843319,7.191036454,7.191213055,7.191348621,7.191465608,7.191567362,7.191656872,7.191754576,7.192106023,NA
8028,3/24/2001,0.000428459,0.00059295,0.017345165,1.010187547,3.448936663,7.114856482,7.115572048,7.116058771,7.116430612,7.116723353,7.11695991,7.117154708,7.117326205,7.117449024,7.11756595,7.117667631,7.117757265,7.117876336,7.118446175,NA
8029,3/25/2001,0.000417111,0.00057424,0.014211884,0.907530441,3.319879646,7.011182834,7.011884571,7.012383559,7.012755592,7.01304836,7.013285138,7.013482557,7.013637957,7.013773466,7.013890407,7.013991988,7.01408155,7.014195784,7.014734752,NA
8030,3/26/2001,0.00040606,0.000556093,0.01166266,0.81126186,5.883300738,6.924722996,6.925438697,6.925925876,6.926298585,6.926591193,6.926827819,6.927037574,6.927180245,6.927316465,6.92743292,6.927534657,6.927624115,6.927734823,6.928256216,NA
8031,3/27/2001,0.000395298,0.000538264,0.009576074,0.721557973,5.862234732,6.865663,6.866377161,6.866864173,6.867236717,6.867511785,6.867747716,6.867957898,6.868118106,6.868253688,6.868370695,6.868472398,6.868562929,6.868663372,6.86908887,NA
8032,3/28/2001,0.000384816,0.000519929,0.007718815,0.639272828,6.780538064,6.781534264,6.782253592,6.782739735,6.783112072,6.783405098,6.783640695,6.783833644,6.783992949,6.784128532,6.78424542,6.784347174,6.784437424,6.784542774,6.785028493,NA
8033,3/29/2001,0.000374603,0.000487864,0.006105991,0.567122121,6.721003015,6.721998881,6.722717969,6.723203949,6.723575626,6.72386834,6.724087617,6.724297481,6.724456734,6.724592541,6.72470912,6.724812253,6.724900174,6.725005168,6.725476649,NA
8034,3/30/2001,0.000364611,0.000386019,0.004859458,0.508249541,6.661778919,6.662754275,6.663472867,6.663958637,6.664329323,6.664621964,6.664858675,6.665068487,6.6652277,6.665363474,6.665480021,6.665565626,6.665653602,6.665780615,6.66644144,NA
8035,3/31/2001,0.000354571,0.00019141,0.003824244,0.527984406,6.572280021,6.573273386,6.573991237,6.574478583,6.574851278,6.57514387,6.575379529,6.575590334,6.575749175,6.575870646,6.575984354,6.576085752,6.576175147,6.576290492,6.576884915,NA
8036,4/1/2001,0.00034443,0.000155152,0.003031349,0.550509424,6.512600143,6.513594327,6.514311426,6.514799268,6.515171885,6.515463818,6.515700023,6.515910784,6.516069591,6.516205154,6.516304553,6.516406082,6.516495467,6.516613754,6.517239657,NA
8037,4/2/2001,0.000334821,0.000129191,0.002439035,2.251623397,6.42285482,6.423841718,6.424563813,6.425049528,6.425420702,6.425713281,6.425949748,6.426142218,6.426300992,6.426436533,6.426553129,6.426654624,6.42674389,6.426849587,6.427360497,NA
8038,4/3/2001,0.000325544,0.000115086,0.002075696,2.432759663,6.361862564,6.362848936,6.363571031,6.364056732,6.364427582,6.364721333,6.364955667,6.365165034,6.365307512,6.365442876,6.365559549,6.365662033,6.365750233,6.365855788,6.366372476,NA
8039,4/4/2001,0.000316586,0.000126258,0.001996024,2.529069724,6.301503441,6.302489574,6.303211495,6.303696902,6.304051859,6.304339596,6.304575159,6.304785706,6.304943461,6.305078792,6.305195718,6.305296868,6.305368606,6.30550282,6.306262769,NA
8040,4/5/2001,0.000307906,0.000126795,0.002175317,2.577084839,6.24154092,6.242526847,6.243248616,6.243735339,6.244104782,6.244397114,6.244633383,6.244843205,6.245001844,6.245120881,6.245236488,6.245337618,6.245426812,6.245535733,6.246104703,NA
8041,4/6/2001,0.000299465,0.000128573,0.002730986,6.15176477,6.153400172,6.15439583,6.155137459,6.155624695,6.155996071,6.156288805,6.156524287,6.156734197,6.156893122,6.157007819,6.157125016,6.157226238,6.157315024,6.157450958,6.158342171,NA
8042,4/7/2001,0.000291335,0.00014948,0.004379228,6.06512953,6.066794327,6.067764866,6.068507391,6.068993538,6.069365586,6.069657891,6.069897262,6.070103941,6.070262871,6.070398186,6.070514877,6.070596077,6.070685039,6.070817785,6.134828898,NA
8043,4/8/2001,0.00028339,0.000131931,0.014852653,5.97034959,6.007239162,6.008247546,6.008985998,6.009473122,6.009844686,6.010137877,6.010373291,6.010583415,6.010742137,6.010876933,6.010993734,6.011095126,6.011184306,6.011270764,6.130670742,NA
8044,4/9/2001,0.000275695,0.000129717,0.036862775,5.941423733,5.94308804,5.944058717,5.944800602,5.945286458,5.945658545,5.945950764,5.946190065,5.94639709,5.946555547,5.946690841,5.946807731,5.946909022,5.946977559,5.947107928,6.122372568,NA
8045,4/10/2001,0.000268278,0.000136648,0.056340853,5.864630503,5.866306417,5.867305597,5.868020791,5.868509517,5.868881404,5.869174234,5.869423999,5.869619461,5.869778591,5.869914443,5.870010269,5.870111825,5.870201043,5.870315199,6.107927357,NA
8046,4/11/2001,0.000261053,0.000140282,0.162346413,5.803005412,5.804681624,5.805680982,5.806396304,5.806884757,5.807256641,5.807549524,5.807799204,5.80799483,5.808153988,5.808289865,5.80840645,5.808508023,5.808597272,5.808726952,6.094729355,NA
8047,4/12/2001,0.000254056,0.000146249,0.285134686,5.741026096,5.742702446,5.743701887,5.744417473,5.744906121,5.745278105,5.745571011,5.745820712,5.745995571,5.746154743,5.746290631,5.746407225,5.746508807,5.746598031,5.746701091,6.078127092,NA
8048,4/13/2001,0.000247275,0.000158116,2.996871394,5.660027409,5.661699113,5.662698592,5.663416281,5.663903,5.664275571,5.664568586,5.664824541,5.665014153,5.665173738,5.665308664,5.6654256,5.665527124,5.66561639,5.665728806,6.054989195,NA
8049,4/14/2001,0.000240713,0.000201592,2.814183346,5.599221999,5.600898484,5.601895527,5.602611024,5.603099825,5.60345064,5.603743271,5.603993645,5.60418845,5.604347534,5.604483176,5.60459988,5.604701434,5.604790586,5.60488768,6.033237224,NA
8050,4/15/2001,0.000234329,0.000332809,2.922264955,5.53625341,5.537929266,5.538925936,5.539641164,5.540129782,5.540501276,5.540793797,5.541044078,5.54123881,5.541377001,5.541512593,5.541629253,5.541730769,5.541819888,5.541918369,6.012517241,NA
8051,4/16/2001,0.000228149,0.000525162,3.235808283,5.488915579,5.49058306,5.491577744,5.492294236,5.492782548,5.493154454,5.493446668,5.493699424,5.493891601,5.494050677,5.494186323,5.494303353,5.494404581,5.494493798,5.494625685,5.495526869,NA
8052,4/17/2001,0.000222184,0.000721348,5.411326946,5.414749054,5.416427554,5.417435444,5.418146543,5.418634777,5.419007613,5.419301089,5.419557056,5.419745966,5.41990474,5.420040703,5.420157457,5.420258886,5.420348236,5.420474156,5.421399284,NA
8053,4/18/2001,0.000216394,0.001532001,5.381177512,5.384598499,5.386276796,5.387279779,5.387997308,5.388484503,5.388857133,5.389150212,5.389406953,5.389596689,5.3897561,5.389891973,5.390008972,5.390089803,5.390179188,5.390284737,5.391149969,NA
8054,4/19/2001,0.000210767,0.002787842,5.318563678,5.32199147,5.323672738,5.324683288,5.325394156,5.325883428,5.326256809,5.326547673,5.326785909,5.326976409,5.327134567,5.327270919,5.327387614,5.327489328,5.327578778,5.327669618,5.328203674,NA
8055,4/20/2001,0.000205262,0.004041908,5.255960685,5.259389975,5.261071977,5.262082969,5.262794148,5.263283634,5.263657178,5.263951112,5.264207515,5.264397767,5.264556878,5.264692686,5.264810036,5.264911795,5.265001309,5.265126953,5.266068876,NA
8056,4/21/2001,0.000200019,0.019366177,5.188396229,5.191692456,5.193440258,5.194456756,5.195159638,5.195650476,5.196024315,5.19631845,5.196575349,5.196765839,5.196925166,5.197061146,5.197178626,5.197280528,5.197370154,5.197491642,5.198569626,NA
8057,4/22/2001,0.000194927,0.026909981,5.127522771,5.13082442,5.132575098,5.133593268,5.134297307,5.134788952,5.135163406,5.135458025,5.135715195,5.135905713,5.136065738,5.136201942,5.136319615,5.136421685,5.13651045,5.136630227,5.137541013,NA
8058,4/23/2001,0.000189969,0.030716255,5.066269492,5.069574692,5.071327253,5.072346518,5.073051315,5.073543488,5.073918346,5.074212843,5.074470442,5.074661451,5.074821648,5.074957999,5.075075798,5.075177978,5.075249253,5.075333401,5.07625228,NA
8059,4/24/2001,0.000185126,0.035074696,5.005310129,5.008615408,5.010367572,5.011386861,5.012091949,5.012583859,5.012958725,5.013253668,5.013511272,5.013702286,5.013862486,5.013977613,5.014095416,5.014197598,5.014287443,5.014375687,5.014934119,NA
8060,4/25/2001,0.000180429,0.03484397,4.944254645,4.947560498,4.949313405,4.950332872,4.951037807,4.951530078,4.951905009,4.952200003,4.952457652,4.95264826,4.952808489,4.952944866,4.953062689,4.953164889,4.953254756,4.953354514,4.954134237,NA
8061,4/26/2001,0.000175919,0.035589936,4.883341345,4.886648648,4.888402324,4.889422237,4.890127481,4.890619968,4.890995064,4.891289747,4.89154751,4.89173864,4.891898939,4.892035377,4.892153251,4.892255496,4.89234576,4.892433481,4.893096103,NA
8062,4/27/2001,0.000171502,0.032239522,4.864875728,4.868194916,4.869950786,4.870966446,4.871680262,4.872171846,4.872547522,4.872842958,4.873081094,4.87329266,4.873453176,4.873589633,4.873707381,4.873809906,4.873899932,4.874008179,4.874906183,NA
8063,4/28/2001,0.000167309,0.747008192,4.793268227,4.796748661,4.798532454,4.799569863,4.80026639,4.800761685,4.801137993,4.801434042,4.801692958,4.801884858,4.802045857,4.80218291,4.802301307,4.802403523,4.802493807,4.802598845,4.803516121,NA
8064,4/29/2001,0.000163713,0.778832163,4.731025866,4.734515566,4.736304122,4.73734432,4.738042687,4.738539305,4.738916616,4.739213452,4.739473058,4.739665469,4.739826817,4.739963871,4.740082589,4.740185517,4.740276102,4.740377471,4.741445086,NA
8065,4/30/2001,0.000160153,0.780784332,4.669859548,4.673359157,4.67515322,4.67619715,4.676897096,4.677395245,4.67777365,4.678071318,4.678331665,4.678524635,4.678686098,4.678823939,4.678942996,4.679046691,4.679137036,4.679243038,4.680197849,NA
8066,5/1/2001,0.000156399,0.778249626,4.608422559,4.611928902,4.613726788,4.614773407,4.615474343,4.615973554,4.61635271,4.616650941,4.616911792,4.617105142,4.617266938,4.617405071,4.617524354,4.617627833,4.617718831,4.617790339,4.618659177,NA
8067,5/2/2001,0.000152635,0.762389663,4.546766505,4.550279931,4.552081713,4.553130927,4.553833023,4.554333319,4.554713258,4.555012083,4.555273464,4.555467211,4.555629348,4.555767779,4.5558873,4.555991012,4.556082174,4.556191878,4.557184582,NA
8068,5/3/2001,0.000201229,4.516122621,4.5260672,4.529268412,4.531097467,4.5321761,4.532861914,4.533362587,4.533745051,4.53404602,4.534308156,4.534502513,4.534666005,4.534804866,4.534924686,4.535028918,4.535120491,4.535195352,4.536063843,NA
8069,5/4/2001,4.53004473,4.596634248,4.606781245,4.610129536,4.611980721,4.613061672,4.613751908,4.614257725,4.614643075,4.614945703,4.615210128,4.615406036,4.615570636,4.615710636,4.615831528,4.61593613,4.61602832,4.616116136,4.617513507,NA
8070,5/5/2001,5.627132223,5.668596911,5.67751893,5.681043928,5.682988969,5.684126456,5.684852724,5.68538522,5.685790501,5.686108631,5.686386453,5.686592743,5.686765695,5.686913041,5.687039722,5.687150163,5.68724714,5.687328403,5.688519595,NA
8071,5/6/2001,6.257727538,6.300538161,6.309749736,6.313389113,6.315397259,6.316571654,6.317321486,6.317871261,6.318289692,6.318618144,6.318904979,6.319117963,6.319296526,6.319448653,6.319579933,6.319693471,6.319793601,6.319914125,6.321212629,NA
8072,5/7/2001,6.700442238,6.744679027,6.754148405,6.780203894,6.804954372,6.826100626,6.847922981,6.852098187,6.853152578,6.867270093,6.881917288,6.888635555,6.888822551,6.888981404,6.889118315,6.88924733,6.889352771,6.889757103,6.891485806,NA
8073,5/8/2001,7.197985358,7.352042228,7.39175292,7.433121928,7.453324285,7.474141956,7.481559873,7.484559892,7.496643116,7.506758141,7.519229483,7.521909468,7.522101774,7.52226524,7.522405989,7.522538481,7.522645281,7.522968115,7.524309816,NA
8074,5/9/2001,7.888236123,7.946349505,7.957675362,7.961467138,7.987944515,8.004749258,8.028658568,8.056420487,8.07330836,8.089209815,8.091375128,8.09160975,8.091806593,8.091973929,8.092118001,8.092253616,8.092363201,8.092678967,8.094044789,NA
8075,5/10/2001,8.236098314,8.493464497,8.585205258,8.60412881,8.626736212,8.649539784,8.67341662,8.684346761,8.68583364,8.687734516,8.704087769,8.71960057,8.728154385,8.728364915,8.72851386,8.72865217,8.728769598,8.729222609,8.731001182,NA
8076,5/11/2001,9.193464211,9.377517775,9.439746157,9.505800039,9.529484508,9.556172407,9.563950102,9.564858243,9.565337923,9.565716653,9.566022861,9.566275414,9.566486649,9.566681367,9.566832907,9.566964815,9.567081366,9.567385468,9.569231117,NA
8077,5/12/2001,9.559862856,9.834115988,9.913410833,9.936114116,9.958722687,9.974218721,9.99158202,10.00125592,10.01060348,10.02229017,10.02523316,10.02550891,10.02572509,10.02590904,10.02608113,10.02621617,10.02633627,10.02673434,10.02868656,NA
8078,5/13/2001,7.961127307,9.426676084,9.792803472,9.950176535,10.0309327,10.08517712,10.1002214,10.10875058,10.11670061,10.1248469,10.13040816,10.13168766,10.13397267,10.14739001,10.16379928,10.16401084,10.16415103,10.16472074,10.16668048,NA
8079,5/14/2001,6.675068594,8.597564662,9.444616498,9.704933621,9.838951233,9.920934242,9.963161535,9.990071058,10.01031521,10.02706189,10.03954947,10.04827324,10.05987939,10.0760904,10.09391645,10.31832069,10.48903849,10.51456801,10.5167365,NA
8080,5/15/2001,5.24405298,7.851704971,9.093818149,9.460513254,9.647845119,9.760707521,9.82663871,9.871107385,9.903764336,9.929616951,9.949413242,9.964690706,9.98189726,10.0018323,10.02491852,10.56871073,10.59125396,10.62321726,10.65818605,NA
8081,5/16/2001,3.559522568,7.203479593,8.739055066,9.216538733,9.457609167,9.603275701,9.691769462,9.753107105,9.797810322,9.832911286,9.860023958,9.881311951,9.903454911,9.92773992,9.955439768,10.45680529,10.52162668,10.58440681,10.76316608,NA
8082,5/17/2001,1.989480882,6.553678295,8.386869953,8.973431933,9.268049729,9.446444734,9.557620217,9.635656438,9.692410711,9.736622439,9.770954295,9.798198557,9.825906889,9.854257119,9.889344556,10.34506411,10.4494311,10.7595642,10.78486467,NA
8083,5/18/2001,0.639337891,5.919984064,8.032347372,8.729664329,9.078050146,9.289740785,9.423675463,9.518573563,9.587392187,9.640934428,9.682650597,9.7158304,9.748894951,9.781847356,9.830918228,10.24207623,10.37627882,10.67940383,10.70910053,NA
8084,5/19/2001,0.040031674,5.293890441,7.67724749,8.485661386,8.887697386,9.132758923,9.289365383,9.401225329,9.482106543,9.54523515,9.594662228,9.633929373,9.671970317,9.710472635,9.774291383,10.1511693,10.30393018,10.59454033,10.48877892,NA
8085,5/20/2001,0.018306915,4.67423876,7.323242222,8.24218486,8.697785695,8.976225118,9.155601248,9.28452184,9.37765105,9.450476265,9.507564233,9.552925464,9.597579536,9.643230027,9.730271519,10.05316247,10.22717257,10.48291791,10.13685584,NA
8086,5/21/2001,2.89E-05,4.062767379,6.970497536,7.99926061,8.50829719,8.820074838,9.022238748,9.168200337,9.273603225,9.356071721,9.420669666,9.471905756,9.52248584,9.576595649,9.675597981,9.96684268,10.14805216,10.28343739,9.967399311,NA
8087,5/22/2001,6.48E-08,3.462319826,6.618713701,7.756706677,8.318977064,8.663984731,8.88878181,9.051679084,9.169165842,9.261125884,9.333128824,9.390048487,9.444657492,9.50490889,9.607444631,9.890791635,10.07287865,10.15993874,9.856936125,NA
8088,5/23/2001,2.93E-09,2.876772744,6.268261002,7.51468517,8.130034995,8.508242233,8.755730865,8.935638931,9.065372313,9.166955926,9.246395128,9.309029874,9.369759328,9.435667276,9.541950538,9.811192149,9.994065747,10.01148753,9.728030793,NA
8089,5/24/2001,1.70E-09,2.312427803,5.919366404,7.273267268,7.941536766,8.35291635,8.62316904,8.820125894,8.962235586,9.073497143,9.160362263,9.228783844,9.296745362,9.368673921,9.479161514,9.730240252,9.910440794,9.736256131,9.635595619,NA
8090,5/25/2001,1.58E-08,1.780985577,5.57482116,7.033518556,7.754655098,8.199318067,8.492887947,8.70662789,8.861279579,8.981575267,9.075050381,9.14898046,9.226429921,9.303799938,9.417013667,9.647716633,9.816800116,9.812892472,9.819346376,NA
8091,5/26/2001,5.76E-07,1.310877179,5.241616739,6.797516345,7.571059055,8.048778447,8.366077726,8.595554786,8.762321766,8.890351208,8.989561202,9.068686837,9.156208687,9.238540719,9.352023677,9.565010089,9.876333774,10.10546,10.11130211,NA
8092,5/27/2001,3.78E-06,0.946668089,4.918751643,6.565362476,7.390520438,7.90071613,8.241183401,8.485744386,8.663596698,8.798736738,8.903535376,8.988102506,9.084987416,9.171572449,9.285996412,9.470647909,10.28896352,10.29218985,10.29757397,NA
8093,5/28/2001,2.26E-05,0.7235987,4.604972537,6.337040175,7.213004597,7.754617497,8.116988816,8.375709784,8.563491738,8.7054938,8.816036362,8.906160316,9.009938241,9.101209895,9.215630326,9.896292905,10.40514866,10.40688933,10.41231147,NA
8094,5/29/2001,6.22E-06,0.507040091,4.280820157,6.106691048,7.033341615,7.606098074,7.989292514,8.262774831,8.46038788,8.6100427,8.727143554,8.822655074,8.926364494,9.026962289,9.140603842,9.861204674,10.42196272,10.44825222,10.45509347,NA
8095,5/30/2001,5.21E-07,0.320706169,3.952942983,5.874472051,6.851983447,7.456294101,7.860575833,8.1492823,8.357211741,8.515010482,8.638845233,8.739781413,8.846377147,8.953239162,9.066297074,9.842380931,10.42089487,10.4256043,10.47112637,NA
8096,5/31/2001,8.35E-10,0.1695194,3.618859907,5.637316749,6.665750725,7.302487288,7.729060337,8.034672092,8.254725779,8.42214097,8.553482038,8.659928596,8.770416915,8.881613133,8.992934822,9.793138035,10.34080805,10.42748388,10.44846738,NA
8097,6/1/2001,2.44E-11,0.077425718,3.288523714,5.400977134,6.479909758,7.14893728,7.597773578,7.920358882,8.152734949,8.33006612,8.469135226,8.581296609,8.697112921,8.811086864,8.92033112,9.709687622,10.25928582,10.37427944,10.38299199,NA
8098,6/2/2001,1.69E-12,0.029362706,2.962604093,5.165527538,6.294494077,6.995661594,7.466682301,7.806168004,8.050751528,8.237809681,8.384365062,8.501945266,8.622053834,8.739476283,8.849078162,9.617999142,10.17786707,10.31353171,10.33116065,NA
8099,6/3/2001,7.94E-12,0.009651789,2.641928301,4.931027982,6.109490862,6.842582999,7.335580967,7.691666211,7.948010125,8.144295077,8.298063376,8.420975423,8.544709864,8.666802466,8.778738238,9.536175242,10.09570199,10.24716991,10.28381064,NA
8100,6/4/2001,3.00E-13,0.002948366,2.327565321,4.697567447,5.924950642,6.689796261,7.204702509,7.577359851,7.84546702,8.050993593,8.211969823,8.340195755,8.468528715,8.59429348,8.708394516,9.453195458,10.01323831,10.1776657,10.22803149,NA
8101,6/5/2001,5.55E-15,0.0008752,2.020900238,4.465247705,5.740931958,6.537413684,7.07432019,7.463839143,7.744213829,7.959543204,8.12792664,8.261519816,8.396081209,8.52287083,8.637514993,9.361214542,9.943415687,10.14610423,10.17114255,NA
8102,6/6/2001,3.79E-18,0.000353361,1.725561638,4.235246933,5.55886928,6.387267403,6.946740862,7.353199531,7.64572967,7.870102814,8.044741069,8.183905557,8.324467986,8.450701589,8.56790423,9.589897915,10.0802937,10.0897578,10.12221068,NA
8103,6/7/2001,2.46E-21,0.000311651,1.448506732,4.009382677,5.380172349,6.240294564,6.822294961,7.244139605,7.547473385,7.77931142,7.959708193,8.104158792,8.249213741,8.377508513,8.498192733,9.546204138,10.08626839,10.13529647,10.14842567,NA
8104,6/8/2001,2.66E-13,0.000322078,1.196530938,3.788441899,5.205570649,6.097433506,6.702322752,7.138418602,7.451906711,7.689957754,7.875603405,8.02345281,8.175053973,8.303015213,8.426534258,10.08264611,10.16486,10.16939982,10.18006634,NA
8105,6/9/2001,1.07E-11,0.000383043,0.978594058,3.573527044,5.035244815,5.957950279,6.584472286,7.033463454,7.355906238,7.599877491,7.790457285,7.941668719,8.09846315,8.228371973,8.350244167,10.16159334,10.17336336,10.21451942,10.22866145,NA
8106,6/10/2001,5.24E-12,0.000228846,0.768760398,3.357397573,4.862431308,5.815326891,6.462211205,6.924830581,7.256156115,7.507262262,7.704089069,7.85956412,8.016447019,8.154805702,8.275386633,10.17462763,10.20563548,10.22349287,10.23529823,NA
8107,6/11/2001,4.65E-15,7.58E-05,0.566264969,3.137075862,4.684514462,5.667399493,6.334777805,6.81266168,7.1543611,7.414046149,7.618762554,7.779415252,7.938061528,8.082648835,8.204849125,10.08219076,10.18644044,10.2047559,10.26265395,NA
8108,6/12/2001,2.41E-18,0.000347918,0.391150432,2.916139524,4.504484021,5.517136455,6.205611788,6.699598911,7.052736315,7.321455004,7.534517139,7.700579598,7.862988598,8.011357145,8.135619589,9.990482156,10.09961611,10.13947391,10.26389422,NA
8109,6/13/2001,1.18E-21,0.00011114,0.253260914,2.697739141,4.325233596,5.367329922,6.076829147,6.586908426,6.951458415,7.229153935,7.450325682,7.621813198,7.788146083,7.940313524,8.066878552,9.897309223,10.01478571,10.07890982,10.31196741,NA
8110,6/14/2001,7.43E-213,0.000675693,0.152698187,2.482192824,4.146770974,5.21790217,5.948264705,6.474329691,6.850197988,7.136774939,7.366013314,7.542931569,7.713101988,7.869377503,7.999189278,9.807101237,9.931652039,10.02125621,10.41126514,NA
8111,6/15/2001,1.01E-212,0.00023968,0.085662104,2.269911555,3.969174247,5.068915899,5.820006859,6.362001679,6.749137851,7.044561468,7.281852039,7.464135553,7.638295917,7.798769239,7.93170112,9.716713178,9.848191244,9.961888659,10.54837109,NA
8112,6/16/2001,9.83E-213,8.57E-05,0.045087406,2.061368806,3.792494692,4.920383197,5.69212344,6.250129347,6.648806918,6.95350212,7.198885102,7.386827488,7.566147781,7.729845818,7.86218732,9.608972375,9.763049479,9.915273479,10.45669878,NA
8113,6/17/2001,9.97E-213,3.18E-05,0.022605423,1.85713412,3.616777024,4.772265603,5.564487792,6.138481987,6.548817491,6.863124111,7.116777394,7.310615059,7.495181808,7.661923387,7.793219602,9.492111787,9.680276255,9.882783459,9.493428137,NA
8114,6/18/2001,1.98E-212,1.31E-05,0.010963421,1.65791821,3.442112817,4.624606173,5.437144439,6.027124936,6.449304343,6.774053866,7.036022897,7.236243426,7.427106195,7.595068135,7.728602045,9.359479913,9.60091338,9.857078495,9.334917134,NA
8115,6/19/2001,2.22E-212,0.000100285,0.005121726,1.464570989,3.268577224,4.477387942,5.310002166,5.915877738,6.350029595,6.686072981,6.957077691,7.164948584,7.364278365,7.530740886,7.680068878,9.205951301,9.521296342,9.754732441,9.460210433,NA
8116,6/20/2001,1.62E-212,4.16E-05,0.002400434,1.278131626,3.096280363,4.33064933,5.183051115,5.804545878,6.250193088,6.59686385,6.875701629,7.089714059,7.291358075,7.463198002,7.616718446,9.105695075,9.439613916,9.734432563,9.680757889,NA
8117,6/21/2001,1.06E-212,4.89E-05,0.001055488,1.099844484,2.925343534,4.184443965,5.056378203,5.693321491,6.150220116,6.507071678,6.793331133,7.013087872,7.218197875,7.39438842,7.549984117,9.015142135,9.360586088,9.744741817,10.01429731,NA
8118,6/22/2001,1.27E-212,2.55E-05,0.000487607,0.931173266,2.755896808,4.038811646,4.930050217,5.582447697,6.050948595,6.419231893,6.714021143,6.941041023,7.153905416,7.330093749,7.493186296,8.903352217,9.283376286,9.734551422,9.981194616,NA
8119,6/23/2001,9.31E-214,8.15E-06,0.000222538,0.773781319,2.588084745,3.89377499,4.804028574,5.471729702,5.951716432,6.331264236,6.634575215,6.868579943,7.086058584,7.265470005,7.433784008,8.800818061,9.213387764,9.852465191,10.07405355,NA
8120,6/24/2001,1.99E-215,2.65E-06,0.000101183,0.629446623,2.422075399,3.749370673,4.678318474,5.361103925,5.852269409,6.24215776,6.55302306,6.792941944,7.012948288,7.1973179,7.367510497,8.714658023,9.14926139,10.23953836,10.438167,NA
8121,6/25/2001,4.45E-209,1.35E-05,1.39E-05,0.49988551,2.258061209,3.605640624,4.552947897,5.250639707,5.752852615,6.152658728,6.470808161,6.716415732,6.939871748,7.128043261,7.300302821,8.633500411,9.093593269,10.58063755,11.14417226,NA
8122,6/26/2001,4.33E-211,8.30E-06,8.11E-06,0.386502684,2.096263985,3.462633341,4.427960167,5.140468379,5.65415014,6.06386793,6.389688307,6.641170996,6.869160051,7.060048163,7.234192715,8.551735541,9.04943747,10.74757109,11.21813478,NA
8123,6/27/2001,1.08E-213,8.44E-06,8.66E-06,0.290145165,1.936938861,3.320396494,4.303373904,5.030618775,5.55624798,5.976220267,6.310575264,6.568579456,6.802579387,6.995131837,7.172849994,8.466866539,9.028700192,10.40999283,10.62452564,NA
8124,6/28/2001,5.77E-214,4.84E-06,4.97E-06,0.210952091,1.780380996,3.178980256,4.179192151,4.921029917,5.459113758,5.888980618,6.232102536,6.49672504,6.736098522,6.931573819,7.114729952,8.386689614,9.039072262,10.12131967,10.35154317,NA
8125,6/29/2001,2.90E-214,3.77E-06,3.88E-06,0.148305034,1.626933573,3.038444424,4.055441417,4.811741005,5.362320607,5.802449359,6.154856796,6.426655232,6.672738071,6.871910977,7.065767883,8.308575799,9.058030486,9.583587421,9.978352336,NA
8126,6/30/2001,1.81E-11,9.32E-06,9.53E-06,0.100823035,1.476993177,2.898843049,3.932090334,4.702567232,5.26513703,5.714604021,6.075075611,6.352981479,6.602247326,6.808193742,7.007182124,8.249374285,9.067640204,9.78526146,9.792979587,NA
8127,7/1/2001,3.59E-11,1.50E-05,1.54E-05,0.066431802,1.331023205,2.760251872,3.809180434,4.59362209,5.167807126,5.626000409,5.993672194,6.276921744,6.529388618,6.740470077,6.945217979,8.200472176,9.076943569,9.99064834,10.65404469,NA
8128,7/2/2001,6.70E-06,8.17E-06,1.02E-05,0.042599464,1.1895601,2.622754331,3.686758457,4.485058884,5.07080343,5.537987042,5.913206134,6.202194479,6.459582086,6.675958408,6.88773405,8.157381111,9.09271896,10.23821346,10.43862379,NA
8129,7/3/2001,9.73E-06,1.19E-05,1.40E-05,0.026719327,1.053221045,2.48643957,3.564853185,4.377372442,4.974236344,5.450878883,5.834376666,6.130012737,6.394723967,6.617771335,6.839865868,8.119389452,9.113086743,10.37879309,9.832213082,NA
8130,7/4/2001,1.14E-05,1.28E-05,1.25E-05,0.016472074,0.922709224,2.351406969,3.443493,4.270236062,4.878098213,5.364484243,5.756536328,6.058998969,6.331089456,6.562672253,6.795621929,8.085054534,9.13123318,9.637972783,9.930520469,NA
8131,7/5/2001,5.75E-06,5.96E-06,5.55E-06,0.010022483,0.798811725,2.217767433,3.322706311,4.163850736,4.782328193,5.278440922,5.678703715,5.987378116,6.265559969,6.506548602,6.748050373,8.054791207,9.152517247,10.02586009,10.26726445,NA
8132,7/6/2001,5.00E-06,3.85E-06,3.95E-06,0.006039917,0.68238544,2.08564483,3.202520217,4.057798494,4.686815516,5.192359308,5.600218444,5.914509918,6.197864212,6.448557516,6.698921819,8.028616832,9.305743314,10.27527584,11.16225966,NA
8133,7/7/2001,4.47E-06,3.22E-06,3.30E-06,0.003616887,0.574324668,1.955179738,3.082975927,3.952139226,4.591848909,5.107353161,5.523586164,5.844363835,6.137271447,6.397199421,6.655838915,8.001906967,9.420483685,10.33185579,11.26142893,NA
8134,7/8/2001,5.18E-06,5.27E-06,4.85E-06,0.002159791,0.475504243,1.82652877,2.964101443,3.846828449,4.497146305,5.022470283,5.446966494,5.774479072,6.076787946,6.347893519,6.615492598,7.98044614,9.557847374,10.52461953,11.38046363,NA
8135,7/9/2001,4.53E-06,4.50E-06,4.05E-06,0.001291604,0.386698569,1.699870086,2.845936933,3.741878657,4.402642506,4.937394584,5.369630871,5.703675806,6.014151956,6.297216723,6.574074709,7.969125192,9.758671163,10.84213799,11.59092137,NA
8136,7/10/2001,4.64E-06,3.42E-06,3.51E-06,0.000778055,0.308484171,1.575404612,2.728842074,3.637302939,4.308346003,4.852280915,5.292123225,5.632961698,5.952432446,6.247376691,6.534362434,7.96843687,9.951160605,11.14235226,12.23585189,NA
8137,7/11/2001,4.64E-06,4.63E-06,4.19E-06,0.000476016,0.241144435,1.453354938,2.612674644,3.532984601,4.213827811,4.766279002,5.213516317,5.561540412,5.890331303,6.19798343,6.498776531,7.980584884,10.11826366,11.47503883,13.24495978,NA
8138,7/12/2001,3.90E-06,2.53E-06,2.59E-06,0.000299186,0.184601321,1.333984431,2.497482688,3.42909904,4.119571046,4.680437204,5.135176368,5.490823711,5.829935341,6.150765201,6.467489108,8.004768283,10.28144231,11.80678304,13.70038071,NA
8139,7/13/2001,3.63E-06,2.20E-06,2.26E-06,0.000196036,0.138384569,1.217584122,2.383750048,3.325686953,4.025657126,4.59498155,5.057522056,5.421458416,5.772030089,6.107376797,6.441466418,8.040495519,10.43838824,12.16641778,13.13437937,NA
8140,7/14/2001,5.93E-06,4.99E-06,4.81E-06,0.000145799,0.101653683,1.104480787,2.270991994,3.22276543,3.932073838,4.509846118,4.980371094,5.353002358,5.715092638,6.066002829,6.419093361,8.082872577,10.58189213,12.52193562,12.15249841,NA
8141,7/15/2001,1.72E-05,4.35E-05,1.95E-05,8.00E-05,0.073271642,0.995040434,2.159373298,3.120355741,3.838798845,4.424865073,4.903262328,5.284448398,5.657104871,6.023276175,6.399738497,8.126944664,10.71268143,12.84769685,13.20770089,NA
8142,7/16/2001,1.74E-05,2.11E-05,2.17E-05,2.19E-05,0.051923155,0.889668761,2.048939876,3.018480985,3.745858091,4.340157217,4.82652602,5.216419175,5.599918963,5.981437569,6.385597424,8.171795655,10.83887017,13.16960124,13.71186085,NA
8143,7/17/2001,6.07E-06,7.35E-06,7.57E-06,7.64E-06,0.036253804,0.788810666,1.939729719,2.917181533,3.653330738,4.255930035,4.750537789,5.149512984,5.544308888,5.942613477,6.376943008,8.216732971,10.96475871,13.49187137,13.61540292,NA
8144,7/18/2001,1.87E-05,2.19E-05,2.25E-05,2.27E-05,0.024995292,0.69299937,1.831842558,2.816479036,3.561225461,4.172197365,4.675313825,5.083732358,5.490387444,5.90709058,6.372843464,8.260568879,11.09018959,13.80413169,13.57095236,NA
8145,7/19/2001,2.11E-05,2.47E-05,2.54E-05,2.56E-05,0.017049725,0.603055741,1.725394521,2.716417075,3.469599049,4.089055329,4.6009743,5.019239203,5.438456999,5.875781699,6.37207815,8.303338009,11.21478544,14.07501517,13.15995292,NA
8146,7/20/2001,2.09E-05,2.44E-05,2.51E-05,2.54E-05,0.01152478,0.519086358,1.620508884,2.617037817,3.378511824,4.006650482,4.527807719,4.956585714,5.389835869,5.851227845,6.372723154,8.345884419,11.33695781,14.26579512,11.91754201,NA
8147,7/21/2001,4.05E-05,4.49E-05,4.79E-05,4.65E-05,0.007734602,0.441701387,1.517320337,2.518376949,3.28795526,3.924845083,4.455430692,4.894993069,5.343227841,5.829763824,6.374601697,8.387024204,11.45034846,14.43814615,11.49661066,NA
8148,7/22/2001,2.13E-05,2.38E-05,2.50E-05,2.35E-05,0.005163988,0.371584289,1.415977776,2.420485215,3.197976289,3.843687866,4.383877345,4.834505635,5.298779168,5.810835636,6.377453009,8.426716112,11.551572,14.58996441,10.8868637,NA
8149,7/23/2001,1.59E-05,1.75E-05,1.86E-05,1.82E-05,0.003431304,0.308642601,1.316645155,2.323419189,3.108628263,3.763244026,4.313225403,4.775274441,5.256625854,5.793880585,6.38067552,8.463946941,11.63751607,14.75607359,10.66499617,NA
8150,7/24/2001,4.81E-05,5.65E-05,5.76E-05,5.74E-05,0.001994125,0.253121401,1.219503799,2.227241556,3.019965313,3.683570963,4.243544735,4.717477742,5.216936908,5.77866547,6.383976759,8.498029947,11.70757899,14.9405506,10.3578926,NA
8151,7/25/2001,2.49E-05,2.97E-05,3.01E-05,2.97E-05,0.001332853,0.20490105,1.124753826,2.132020883,2.932042607,3.604723182,4.174906194,4.661287226,5.179663015,5.764723214,6.387013216,8.527657685,11.76181012,15.10868779,10.2394988,NA
8152,7/26/2001,0.000133723,0.000160183,0.00016444,0.000166112,0.000167824,0.163762494,1.032615054,2.037831566,2.844929507,3.526844943,4.10769119,4.60768307,5.14649411,5.75554028,6.388787027,8.553391331,11.80159193,15.22986084,9.697359692,NA
8153,7/27/2001,8.70E-05,0.000103254,0.000105968,0.000107033,0.000120212,0.129340304,0.943328403,1.944758162,2.758710082,3.450138013,4.042500349,4.558266725,5.121990325,5.755658842,6.389795259,8.575804357,11.82777403,15.10908301,9.557910879,NA
8154,7/28/2001,6.62E-05,7.60E-05,7.81E-05,7.88E-05,0.000104433,0.101099693,0.857155015,1.852892624,2.673464491,3.37470303,3.979419066,4.512756546,5.104121336,5.758493905,6.389624305,8.589913252,11.83834203,10.18973683,9.662793064,NA
8155,7/29/2001,0.000581446,0.000686584,0.000704235,0.000711168,0.000714402,0.078377355,0.774377872,1.762360492,2.589405691,3.301093458,3.919546878,4.472693687,5.094840664,5.763021555,6.38559785,8.593450985,11.79560018,9.643083849,9.670263814,NA
8156,7/30/2001,0.000865676,0.001018164,0.001043861,0.001053861,0.001058396,0.060433849,0.695286221,1.673226757,2.506402698,3.228570987,3.860829797,4.432954631,5.079040529,5.75951054,6.376875776,8.587048433,11.71990072,9.447937687,9.490020035,NA
8157,7/31/2001,0.000991068,0.001167247,0.001196921,0.001208503,0.001214016,0.046512143,0.62017866,1.585571731,2.424419975,3.156950952,3.802965881,4.393119222,5.059254172,5.750404252,6.364919469,8.572418971,11.65250977,9.459963191,9.52860698,NA
8158,8/1/2001,0.00146422,0.001653525,0.001693044,0.001709945,0.001718065,0.035889457,0.54935957,1.499524826,2.343663393,3.086936165,3.747647291,4.356491585,5.04369073,5.74165281,6.348828624,8.54945766,11.06683133,9.741121512,9.955683354,NA
8159,8/2/2001,0.00132054,0.00155009,0.00158918,0.001604213,0.001611624,0.027912555,0.483111463,1.415135309,2.263905392,3.017667932,3.692872645,4.319369985,5.023873314,5.729545656,6.331274134,8.5203821,10.96528531,9.653088966,9.815364289,NA
8160,8/3/2001,0.001264106,0.001481821,0.00151872,0.001534057,0.001541337,0.022019124,0.421703149,1.332547842,2.185318542,2.949493598,3.639051982,4.28207569,5.000979869,5.713315691,6.310316386,8.485156859,10.88588372,9.759152195,9.665776595,NA
8161,8/4/2001,0.001768274,0.002029718,0.002082804,0.002101641,0.002113068,0.01536541,0.365359532,1.251907784,2.108110053,2.883134374,3.588224727,4.249408048,4.987779081,5.702897346,6.287638578,8.443646173,10.73359343,9.86932226,9.104218097,NA
8162,8/5/2001,0.00160161,0.001837611,0.001885669,0.001902534,0.00191302,0.012640208,0.314244457,1.173356902,2.032343518,2.818389427,3.539303831,4.218484621,4.974832246,5.691805029,6.264492914,8.397552153,10.5709852,9.894203019,9.038481137,NA
8163,8/6/2001,0.001545978,0.001773343,0.001818276,0.001836464,0.001844306,0.01076057,0.268441081,1.097016331,1.957940242,2.754450389,3.489334177,4.182106539,4.946324382,5.666652799,6.233606464,8.349503131,10.5000665,9.958199628,9.182536156,NA
8164,8/7/2001,0.002090694,0.002489899,0.002553791,0.00257897,0.002591889,0.002641377,0.227944472,1.023052716,1.88509259,2.691907803,3.440161801,4.144980013,4.915745231,5.637381079,6.198554977,8.298332173,10.43701269,10.04104145,9.314167075,NA
8165,8/8/2001,0.002001868,0.002286389,0.002344447,0.002366663,0.002379272,0.002385859,0.192649371,0.951632506,1.813953474,2.631165242,3.393090549,4.110531005,4.890351325,5.611288075,6.162421131,8.244003555,10.33112431,10.07260027,8.84340435,NA
8166,8/9/2001,0.001917529,0.002229488,0.002286956,0.002308993,0.002319643,0.002362853,0.162350212,0.882913648,1.744562758,2.572075716,3.34775439,4.078402116,4.870466042,5.588228262,6.130586215,8.186876637,10.1838893,10.07714124,8.65801128,NA
8167,8/10/2001,0.002508494,0.003439273,0.003537662,0.003571224,0.003586974,0.003597833,0.136750172,0.817051552,1.676915311,2.514150264,3.302043936,4.042595925,4.838302166,5.554460567,6.089392823,8.127939345,10.09170447,10.04656177,8.607373883,NA
8168,8/11/2001,0.002691506,0.003067535,0.003143522,0.003173405,0.003187836,0.003211713,0.115478154,0.754202851,1.611053742,2.457404504,3.256383949,4.005022825,4.802809832,5.516216476,6.044514497,8.06750429,10.00660154,10.04176348,8.584210452,NA
8169,8/12/2001,0.002177874,0.002977191,0.003062381,0.003091267,0.003105771,0.003114547,0.098111062,0.694521087,1.547065765,2.402224427,3.212601805,3.970819369,4.776290802,5.483361322,6.004711972,8.002415916,9.880520932,8.596495081,8.494596547,NA
8170,8/13/2001,0.002220754,0.003038505,0.003123466,0.003152887,0.003167659,0.003176598,0.084199826,0.638170291,1.48512951,2.349048915,3.171185091,3.938815356,4.749401791,5.447866857,5.962010123,7.93156897,9.747627463,8.559699418,8.603022899,NA
8171,8/14/2001,0.002322242,0.00317624,0.003265055,0.003295783,0.003311211,0.003320547,0.073290262,0.585255954,1.425119655,2.296921623,3.128910945,3.902297595,4.709734896,5.403847068,5.911037426,7.861730597,9.501031424,8.768641726,8.893749135,NA
8172,8/15/2001,0.00351006,0.004762153,0.004898425,0.00494417,0.004967706,0.004981743,0.064944286,0.535858806,1.367021997,2.245997246,3.08702421,3.864946885,4.670256284,5.357808055,5.857429143,7.789223917,9.432173415,8.926228223,8.983128352,NA
8173,8/16/2001,0.00405905,0.004599711,0.004713569,0.004758218,0.004780476,0.004794995,0.058749177,0.490008725,1.310613443,2.195343249,3.043430273,3.823769805,4.624454518,5.308059924,5.8018898,7.717539817,9.385664078,9.099156178,9.193036842,NA
8174,8/17/2001,0.003457032,0.004683215,0.004817113,0.004861465,0.004884514,0.004898261,0.054350454,0.447753136,1.256074207,2.145831081,3.000429668,3.782470905,4.579909685,5.257410585,5.744666991,7.643762159,9.155008354,9.215891895,9.405393233,NA
8175,8/18/2001,0.003626827,0.004910168,0.005049905,0.005096812,0.005120947,0.005135341,0.051432199,0.409266033,1.204304734,2.100321119,2.963715336,3.748251173,4.546760388,5.209136473,5.686740966,7.555939618,9.166981028,9.239670145,9.354150977,NA
8176,8/19/2001,0.00384105,0.005199942,0.005348284,0.005397484,0.005423028,0.005438262,0.049714261,0.374448218,1.154730267,2.055648449,2.925090056,3.70885032,4.499143332,5.156070729,5.625541667,7.473012988,9.330746357,9.402494785,9.493937709,NA
8177,8/20/2001,0.004097621,0.005545903,0.005703528,0.005756439,0.005783664,0.005799901,0.048943024,0.342838827,1.105938065,2.008938702,2.881638272,3.663617008,4.44617799,5.10060275,5.564191929,7.404762617,9.509351286,9.563337674,9.724422266,NA
8178,8/21/2001,0.006049192,0.008117903,0.008348211,0.008424801,0.008465115,0.008488902,0.041413945,0.314565678,1.05920168,1.963874369,2.839665974,3.619263498,4.397321411,5.044816974,5.501687577,7.343302386,9.650121142,9.687011457,9.837820677,NA
8179,8/22/2001,0.005946083,0.007974557,0.008200386,0.008275486,0.008315015,0.00833834,0.04159636,0.289154459,1.013095023,1.916880235,2.793781217,3.57062596,4.342101544,4.987348263,5.440520675,7.292948052,9.820112872,9.855059837,10.0204008,NA
8180,8/23/2001,0.006799986,0.008080794,0.008285494,0.008367555,0.008404477,0.008583704,0.042239411,0.266011316,0.965962063,1.865172346,2.741070789,3.51581706,4.281918937,4.928061725,5.382754378,7.250904435,10.02761854,10.147181,10.53891632,NA
8181,8/24/2001,0.007380628,0.008449248,0.00866019,0.00874325,0.008782914,0.008808091,0.046496076,0.245218088,0.919169806,1.812146927,2.686413672,3.459326098,4.222470936,4.868469614,5.327087878,7.214232038,10.03098856,10.55988772,10.9967755,NA
8182,8/25/2001,0.006633739,0.008886656,0.009137472,0.009220881,0.009264785,0.009290691,0.044232856,0.226661164,0.873074924,1.758444641,2.630632161,3.401847336,4.163001008,4.808995674,5.273848073,7.18151984,10.0247982,10.70374141,11.08071323,NA
8183,8/26/2001,0.00788608,0.009294125,0.009530495,0.009622794,0.00966666,0.009854053,0.04547921,0.210144521,0.827832714,1.704482074,2.574535897,3.344487745,4.105098744,4.751304755,5.223484329,7.150993513,10.01387909,10.88030941,10.72748199,NA
8184,8/27/2001,0.008704518,0.009815002,0.010051144,0.010146334,0.010191503,0.010220128,0.046703206,0.195473482,0.783772905,1.6512102,2.519799154,3.289203283,4.050895309,4.697404028,5.175705698,7.121769786,9.999168184,10.77735108,10.21581042,NA
8185,8/28/2001,0.008564918,0.010111548,0.010385786,0.01047705,0.010808299,0.01084103,0.050254779,0.182317831,0.740198571,1.596478868,2.462111257,3.230099606,3.989853696,4.640761186,5.129420477,7.088348293,9.982009867,10.80772352,10.07704234,NA
8186,8/29/2001,0.008026706,0.010741827,0.011044404,0.011144622,0.011197532,0.011228753,0.048949579,0.17047193,0.697272299,1.540969451,2.4030161,3.169499312,3.928397098,4.58426055,5.08512825,7.051504913,9.963181973,10.88499319,10.21224316,NA
8187,8/30/2001,0.008359002,0.011184172,0.011498697,0.011603293,0.011658348,0.011690834,0.04989569,0.159759683,0.655255571,1.485471923,2.344094443,3.10965663,3.869385403,4.531221549,5.041859742,7.013943742,9.940074691,10.87650188,9.91793143,NA
8188,8/31/2001,0.011294098,0.014635493,0.015035623,0.015167653,0.015242218,0.015284329,0.015321645,0.150009609,0.614207632,1.42985724,2.284708456,3.049312759,3.809884461,4.479052697,4.998559801,6.973691834,9.912970232,9.969226939,10.02468308,NA
8189,9/1/2001,0.011043583,0.014309362,0.014700438,0.01482948,0.014902357,0.014943515,0.01497975,0.141080498,0.574376492,1.374764286,2.225954136,2.989865931,3.752457654,4.429304825,4.953922959,6.932736985,9.879627449,9.882010252,9.920775607,NA
8190,9/2/2001,0.012270964,0.014181556,0.014537882,0.014675831,0.014742232,0.015004846,0.015087052,0.133047935,0.537924431,1.325898555,2.176703638,2.940635148,3.71273863,4.388096417,4.902142553,6.902331453,9.444887312,9.489165509,9.54633712,NA
8191,9/3/2001,0.011070753,0.014340968,0.014732702,0.014861944,0.014934935,0.014976157,0.01501142,0.125624719,0.503378351,1.278558809,2.128308998,2.891487165,3.667770825,4.344640195,4.848097665,6.868498452,9.345752521,9.38126112,9.465851822,NA
8192,9/4/2001,0.011167851,0.014467348,0.014862461,0.014992836,0.015066465,0.015108048,0.015142986,0.119047335,0.471295873,1.229199242,2.073280964,2.834444556,3.610062897,4.295326513,4.796008728,6.829736404,9.426046416,9.468305545,9.642855344,NA
8193,9/5/2001,0.012425975,0.014385889,0.014770212,0.014897531,0.015338893,0.015384367,0.015419212,0.114636384,0.452664809,1.197632451,2.033435531,2.786983967,3.575207095,4.245340093,4.73314712,6.949310999,9.465891157,9.501603167,9.587696782,NA
8194,9/6/2001,0.011012113,0.014617417,0.015024627,0.01516068,0.015231901,0.015274164,0.017973,0.112771487,0.448239051,1.182308804,2.005548626,2.74619985,3.541533426,4.189259526,4.66549826,8.401936018,9.378330688,9.464425683,9.691421589,NA
8195,9/7/2001,0.011497381,0.014894858,0.015301704,0.01543595,0.015511765,0.015554583,0.015588382,0.107174675,0.42081455,1.133470188,1.949659176,2.689149312,3.469408177,4.13706901,4.611973623,8.31456256,9.598027975,9.722052895,10.18655544,NA
8196,9/8/2001,0.011454398,0.014840547,0.015246037,0.015379835,0.015455398,0.015498073,0.015531225,0.101041172,0.390694222,1.081068657,1.891138364,2.631077541,3.411769694,4.085281529,4.560964554,8.278430054,9.929231689,9.995094044,10.44071802,NA
8197,9/9/2001,0.011011213,0.014619978,0.01502758,0.015163762,0.015235639,0.015277356,0.017925916,0.097561229,0.377115149,1.047846824,1.845968021,2.579893229,3.365611244,4.032016767,4.496749261,8.261025624,9.96196683,10.03889352,10.29740927,NA
8198,9/10/2001,0.012438893,0.014584544,0.014954954,0.015097489,0.015167218,0.015454011,0.015730717,0.091781614,0.352648708,1.00504339,1.797397471,2.530738624,3.315426175,3.984889253,4.438977691,8.27786388,9.985205227,9.994416748,10.26973832,NA
8199,9/11/2001,0.012272061,0.014390026,0.014754838,0.014896626,0.014964397,0.015248723,0.015505482,0.086430197,0.329945145,0.962363311,1.747175052,2.478345704,3.2599599,3.935750571,4.385894552,8.278896197,10.00622141,10.09071951,10.27095814,NA
8200,9/12/2001,0.0121098,0.014201645,0.014562796,0.014701732,0.01476974,0.015049297,0.015541951,0.081849759,0.309287444,0.918418366,1.693716065,2.422305942,3.201699103,3.885762578,4.339124731,8.282467713,10.13670004,10.25220229,10.41362688,NA
8201,9/13/2001,0.011897516,0.013956203,0.014310502,0.014448204,0.014514022,0.014790141,0.015017962,0.076698199,0.285220782,0.870674932,1.637873134,2.365393295,3.14412334,3.836702774,4.299432197,8.306819525,10.41542929,10.50270713,10.76639718,NA
8202,9/14/2001,0.011551337,0.013653978,0.01399969,0.014135029,0.014200624,0.014496245,0.016484913,0.071930546,0.263530284,0.825412681,1.58357898,2.309374303,3.08957596,3.789238599,4.260649958,8.356537248,10.61527801,10.65153323,10.80729904,NA
8203,9/15/2001,0.011674459,0.013334488,0.013681613,0.013798517,0.014011356,0.014313771,0.014343448,0.067582647,0.244089908,0.782409246,1.530391041,2.253725955,3.03529959,3.743130725,4.223311249,9.517688863,10.58688701,10.67605235,10.92521178,NA
8204,9/16/2001,0.009856885,0.013105994,0.0134738,0.013595825,0.013660669,0.013698771,0.015558328,0.06426688,0.230784324,0.746715537,1.481229851,2.199556631,2.984165108,3.69899704,4.183114309,9.606007148,10.63198163,10.64111537,10.72067904,NA
8205,9/17/2001,0.009479796,0.012610298,0.012963704,0.013080876,0.013143672,0.013180367,0.017788596,0.061465386,0.219023242,0.711922424,1.431660303,2.144603954,2.930429079,3.655740725,4.146513397,10.49208775,10.50907753,10.54937727,10.68541157,NA
8206,9/18/2001,0.009159473,0.012187757,0.01252958,0.012644029,0.012704256,0.012739166,0.018370193,0.057756685,0.200927348,0.669690326,1.378259888,2.089150418,2.875592623,3.613806681,4.120602276,10.70508153,10.71073234,10.751326,11.05461377,NA
8207,9/19/2001,0.008865876,0.011799331,0.012131733,0.012241571,0.012300437,0.012334835,0.018295665,0.054114934,0.183035425,0.627811551,1.325283867,2.03450762,2.824167012,3.573582319,4.099160392,10.98403176,11.03853087,11.08938785,11.24583251,NA
8208,9/20/2001,0.010441927,0.01196724,0.012267906,0.012386254,0.012441929,0.012478671,0.012713907,0.050947696,0.167058277,0.587574933,1.272917048,1.98033405,2.773842658,3.534923479,4.081502622,11.23223939,11.2359353,11.28069981,11.4205096,NA
8209,9/21/2001,0.009843196,0.011383285,0.011688869,0.01179069,0.012159698,0.012224509,0.012248145,0.048322522,0.153788132,0.550467645,1.222120179,1.927047373,2.725017537,3.498485332,4.064563339,11.35911268,11.36473579,11.3988325,11.60238151,NA
8210,9/22/2001,0.008305988,0.011064773,0.011376058,0.011480416,0.011535235,0.011566984,0.013570849,0.046495397,0.145467275,0.521015635,1.175733394,1.875630924,2.679641749,3.465571056,4.039942683,11.32023453,11.33436471,11.37733742,11.51765709,NA
8211,9/23/2001,0.007968135,0.010617394,0.010916267,0.011016525,0.011068558,0.011099611,0.014526711,0.044672073,0.136324182,0.490894442,1.129629743,1.825334695,2.633757024,3.435050248,4.018514418,11.30347856,11.32590013,11.38136293,11.53248604,NA
8212,9/24/2001,0.008146041,0.010592667,0.010885649,0.010982323,0.011036921,0.011067755,0.011089093,0.042814384,0.126197038,0.459261207,1.083136713,1.776047424,2.589665937,3.406675043,4.001543932,11.29276593,11.39572036,11.4273795,11.60195644,NA
8213,9/25/2001,0.007895481,0.010269059,0.010553294,0.010647082,0.010700049,0.010729963,0.01075079,0.04126189,0.117477,0.43018489,1.038656667,1.728365301,2.548490965,3.380368352,3.983368056,11.27140483,11.39631665,11.43845144,11.55832798,NA
8214,9/26/2001,0.007358304,0.009812027,0.010088744,0.01018168,0.01022979,0.010258549,0.013208535,0.041491163,0.123333303,0.433752175,1.018266728,1.690885671,2.53145406,3.353715565,3.9388778,10.84958253,10.87076441,10.8806186,10.94116203,NA
8215,9/27/2001,0.007077667,0.009439638,0.009705958,0.009795458,0.009841727,0.00986941,0.014639947,0.042708672,0.135713407,0.453113913,1.015817662,1.665469613,2.523567116,3.314544356,3.979134948,10.30560234,10.30623527,10.31563457,10.39622417,NA
8216,9/28/2001,0.006919236,0.009230199,0.009490738,0.009578329,0.009623574,0.009650659,0.014462661,0.0420314,0.130757703,0.43276513,0.980293569,1.623377556,2.466327974,3.285208673,4.082364991,10.4756189,10.47587304,10.48265543,10.57359206,NA
8217,9/29/2001,0.006729368,0.008978505,0.009232039,0.009317315,0.009361319,0.009387679,0.0145265,0.041159394,0.124164293,0.409644577,0.9428953,1.581610683,2.427451921,3.256475023,4.720758005,10.59187143,10.59520879,10.66389161,10.92245743,NA
8218,9/30/2001,0.006590112,0.008794233,0.009042665,0.009126255,0.009169356,0.009195188,0.014363333,0.040898263,0.12159278,0.395589836,0.91366328,1.544835021,2.395357337,3.221263845,5.514747173,10.8555873,10.85604461,10.87466351,11.04316872,NA
8219,10/1/2001,0.006463247,0.008623911,0.008868813,0.008949737,0.008993107,0.009018451,0.014204402,0.040408783,0.11708374,0.377652282,0.881547629,1.507311281,2.358554544,3.185597109,5.99374138,11.05957656,11.08665896,11.10557602,11.2756965,NA
8220,10/2/2001,0.007075139,0.00838171,0.008596959,0.008680769,0.008720823,0.00890383,0.014246404,0.039893427,0.112213794,0.359174303,0.849336943,1.470328474,2.323859297,3.152260775,6.368600126,11.2763983,11.27999772,11.305694,11.54307624,NA
8221,10/3/2001,0.006945958,0.008118186,0.008327139,0.00840845,0.008446787,0.008594866,0.015222331,0.039949564,0.110916361,0.349509186,0.825957724,1.438343337,2.296382684,3.115303448,6.957263008,11.35292929,11.37910071,11.43050147,11.58893558,NA
8222,10/4/2001,0.005929467,0.007913589,0.008139379,0.008213723,0.008253967,0.008276849,0.016310547,0.040115472,0.109944977,0.340948368,0.804513927,1.407933433,2.268262481,3.085613453,7.335708951,11.41514885,11.41993479,11.49660624,11.70725111,NA
8223,10/5/2001,0.005811883,0.007758595,0.00797882,0.00805208,0.008090787,0.008113617,0.016838085,0.039563886,0.104784309,0.323265252,0.775331138,1.374710032,2.235539732,3.064956722,7.422763488,11.42406196,11.43930588,11.7483358,12.05207941,NA
8224,10/6/2001,0.005706225,0.007618155,0.007834438,0.007906396,0.007944405,0.007966827,0.01733507,0.03937098,0.101470781,0.310342896,0.751772332,1.345794418,2.212540086,3.049458938,7.511570444,11.41804262,11.48841528,11.78851683,11.87596824,NA
8225,10/7/2001,0.005681351,0.007587823,0.007802527,0.007874973,0.007912688,0.007934442,0.017922235,0.040696653,0.106729292,0.318943662,0.750176026,1.329019605,2.20562631,3.057268967,8.012746187,11.35360836,11.36354984,11.409558,11.50126901,NA
8226,10/8/2001,0.005659531,0.007559358,0.007773308,0.007845506,0.007883087,0.007904763,0.018568374,0.042628631,0.114770876,0.333635091,0.756030456,1.318960877,2.194519391,3.081684788,10.94680258,11.01444154,11.0146522,11.01865108,11.10761864,NA
8227,10/9/2001,0.006612661,0.007441102,0.007619032,0.007692501,0.007727247,0.007749157,0.018739453,0.045358305,0.126118472,0.354481838,0.768141539,1.313744221,2.18328839,9.683675227,10.46460534,10.46482318,10.46501447,10.46805988,10.54777817,NA
8228,10/10/2001,0.006526759,0.007344604,0.007520257,0.007592786,0.007627088,0.007648718,0.019564428,0.047327359,0.130376179,0.35529849,0.756517337,1.290306453,2.101950006,10.50819248,10.56243415,10.56262784,10.56281893,10.56720923,10.65268318,NA
8229,10/11/2001,0.006492566,0.007306225,0.00748098,0.007553138,0.007587264,0.007608783,0.020440771,0.048577044,0.130800154,0.348575801,0.737845068,1.264875962,2.085047261,10.65187799,10.65986745,10.66005647,10.66023264,10.66267957,10.73186129,NA
8230,10/12/2001,0.006336332,0.007130581,0.007301167,0.007373422,0.007404916,0.007426838,0.021894927,0.053787554,0.145745922,0.367628666,0.741942869,1.247605517,8.089326825,10.46470584,10.46917575,10.54689983,10.54736769,10.55013218,10.62120301,NA
8231,10/13/2001,0.006113386,0.006972386,0.007145648,0.007215018,0.007247855,0.007270352,0.024668074,0.064784905,0.176887361,0.413261411,0.788806184,1.614922855,6.885769677,10.6584924,10.78425698,10.91736498,10.93523143,10.97471761,11.04922976,NA
8232,10/14/2001,0.005913279,0.006742865,0.006911646,0.006978739,0.007010497,0.008566905,0.027845212,0.078468247,0.214081497,0.486264336,1.004351132,2.376503495,7.48419315,10.92923601,10.93966448,10.94008609,10.95653013,10.99654433,11.0780824,NA
8233,10/15/2001,0.005761077,0.006569081,0.006733471,0.006798818,0.006829751,0.009671784,0.029645848,0.082937959,0.223626386,0.51991622,1.110558483,2.505560488,7.767715991,11.09942312,11.10084544,11.10103401,11.10122338,11.10544593,11.18544937,NA
8234,10/16/2001,0.005696713,0.006496704,0.006659163,0.006722558,0.006753136,0.010153464,0.02950463,0.078330709,0.209942203,0.50124727,1.095454729,2.486638779,7.828447386,11.24188512,11.25858743,11.2629379,11.26362221,11.34701517,11.41266768,NA
8235,10/17/2001,0.005505103,0.006380589,0.006546189,0.00660763,0.006639048,0.012252561,0.030847505,0.079461672,0.210836736,0.51196972,1.125268952,2.505673289,9.79510747,11.27533332,11.27777003,11.27850565,11.2883607,11.38618462,11.45691263,NA
8236,10/18/2001,0.005553383,0.006437353,0.006601598,0.006666186,0.006696933,0.01408541,0.033224762,0.084957755,0.225371508,0.550001515,1.19155666,2.545460474,11.23049792,11.29926909,11.29949359,11.29969416,11.29985342,11.30227791,11.36564347,NA
8237,10/19/2001,0.005437157,0.006302421,0.006463166,0.006526403,0.006556499,0.014941635,0.035199015,0.088999178,0.235648879,0.574406943,1.221035716,2.721488672,11.23283677,11.26805531,11.26826491,11.26844629,11.26861728,11.27114103,11.33355837,NA
8238,10/20/2001,0.005352414,0.006203685,0.006361812,0.006424038,0.006453647,0.016598007,0.036387905,0.090142529,0.237389405,0.579484372,1.210795827,3.470132667,11.25613975,11.25680055,11.25700391,11.25719642,11.25734989,11.26038125,11.32445712,NA
8239,10/21/2001,0.005363622,0.006216236,0.006374614,0.006436937,0.006466593,0.018125769,0.03741266,0.090638601,0.236848321,0.578485685,1.186440879,6.977403556,11.23766677,11.23806831,11.23826844,11.23845649,11.23860797,11.24063409,11.29616859,NA
8240,10/22/2001,0.005190285,0.006137347,0.006295798,0.006356702,0.006386508,0.01926135,0.040897771,0.100390724,0.25985473,0.606095676,1.377219509,10.92080698,10.98692274,10.98716022,10.98735517,10.98753854,10.98768621,10.98990014,11.04471535,NA
8241,10/23/2001,0.005034202,0.005894115,0.006055333,0.00610891,0.006290404,0.021161346,0.047510225,0.120055542,0.29812481,0.771283643,10.43783079,10.59371931,10.59640044,10.59936001,10.66435587,10.66461563,10.66477339,10.66768476,10.72353496,NA
8242,10/24/2001,0.005137869,0.005827455,0.005977146,0.00602838,0.007386992,0.02315295,0.052989316,0.133710693,0.328562325,2.45691327,10.5957685,10.63389315,10.68743391,10.70890105,10.70913607,10.70931356,10.70945739,10.71262782,10.76821652,NA
8243,10/25/2001,0.005145465,0.00583569,0.00598552,0.006038623,0.00781073,0.024036644,0.053125339,0.133121819,0.348680867,3.359851154,10.75436867,10.77111965,10.77265057,10.78053527,10.83292963,10.83673495,10.87193561,10.8832046,10.99757561,NA
8244,10/26/2001,0.005201623,0.005899046,0.006050438,0.006102254,0.008154549,0.024730155,0.052786642,0.132640583,0.389325726,3.98512344,10.59082816,10.72542684,10.74758945,10.81298171,11.08352582,11.09852418,11.09934653,11.14563011,11.34147194,NA
8245,10/27/2001,0.005309118,0.006020687,0.00617515,0.006228017,0.008530504,0.025835435,0.055090571,0.148248686,0.576166976,4.575050353,10.12061545,10.62327809,10.72921874,11.10625625,11.28291585,11.30352862,11.36403434,11.44709602,11.50277843,NA
8246,10/28/2001,0.005156701,0.005968544,0.006129404,0.006183222,0.014205682,0.034156661,0.116593492,1.041765192,10.28401286,10.5788314,10.57970805,10.5800094,10.58026212,10.5804899,10.58067646,10.58083377,10.5809723,10.58190342,10.62382887,NA
8247,10/29/2001,0.142206833,0.159275066,0.162468423,10.26128857,10.31145914,10.31398562,10.31506931,10.31579129,10.3163402,10.31677351,10.31712269,10.31743402,10.31766947,10.31787002,10.31804305,10.31819272,10.31832487,10.31865563,10.34982083,NA
8248,10/30/2001,0.31155659,10.60915393,10.62165768,10.63451082,10.63714074,10.63865864,10.63962778,10.64033842,10.64087929,10.64130381,10.64167419,10.64194946,10.64218032,10.64237705,10.64254666,10.6426934,10.64282282,10.6430592,10.67417448,NA
8249,10/31/2001,10.78968147,10.84457547,10.85634874,10.86120384,10.86349816,10.86494544,10.87206206,10.8735966,10.8757534,10.88372058,10.88861332,10.89669649,10.89977258,10.90008852,10.90025646,10.90040221,10.90055222,10.90345584,10.9421505,NA
8250,11/1/2001,11.0440598,11.09842189,11.11007949,11.11466985,11.11719691,11.1186774,11.11962258,11.12031597,11.12084263,11.12125669,11.12161763,11.12188598,11.12211106,11.12230287,11.12246818,11.12261184,11.1227374,11.12298542,11.15298455,NA
8251,11/2/2001,11.13523127,11.18911327,11.20066741,11.20521682,11.20772127,11.20918854,11.21012529,11.2108125,11.21133445,11.21174481,11.21210252,11.21236839,11.21259094,11.21278104,11.21294487,11.21308725,11.21321106,11.21338644,11.2329516,NA
8252,11/3/2001,10.84258412,11.12449112,11.21008151,11.22234381,11.2246917,11.22617929,11.22712478,11.23921524,11.25539002,11.26496329,11.27138899,11.27747739,11.27844277,11.27863387,11.27879851,11.27895323,11.27907987,11.28110572,11.31310682,NA
8253,11/4/2001,10.9979421,11.29623462,11.34832954,11.36715439,11.3825622,11.38910432,11.39526425,11.39833013,11.40353015,11.40623976,11.40680497,11.40707713,11.40730469,11.40749828,11.40766485,11.40782145,11.40794955,11.41009519,11.44293662,NA
8254,11/5/2001,11.45016243,11.54383519,11.56061712,11.58566945,11.59317174,11.59847275,11.60421542,11.60642999,11.60705621,11.60746667,11.60779927,11.60807295,11.60830242,11.60849748,11.60867875,11.60882188,11.60894847,11.60977584,11.63791438,NA
8255,11/6/2001,11.52344807,11.64260373,11.65633928,11.66085312,11.66331553,11.66474065,11.66703409,11.67218127,11.67498467,11.68027687,11.68424729,11.68724348,11.68766326,11.68785642,11.68802289,11.68818014,11.68830836,11.69065398,11.72247132,NA
8256,11/7/2001,11.5525371,11.60868545,11.62069559,11.62508954,11.62760149,11.62900109,11.629965,11.66053379,11.67636552,11.68886923,11.69794302,11.70538414,11.70617124,11.70636332,11.70652894,11.70667258,11.70681338,11.70933882,11.74099566,NA
8257,11/8/2001,11.53779058,11.59582552,11.60774679,11.62500514,11.66179311,11.6771861,11.68848741,11.69597262,11.70003731,11.7070528,11.71081046,11.71125265,11.7114774,11.71166828,11.71183272,11.71198749,11.71211366,11.71413291,11.74427169,NA
8258,11/9/2001,11.65041403,11.70402491,11.71551793,11.72025401,11.72249099,11.72390426,11.73085178,11.7322184,11.73325628,11.73407223,11.73478373,11.73736628,11.74166329,11.74619754,11.74853729,11.7486788,11.74881558,11.75172913,11.78175688,NA
8259,11/10/2001,11.61802993,11.74156295,11.75540332,11.75972603,11.76220645,11.76359012,11.76454243,11.76523557,11.77064348,11.77492132,11.77841764,11.78102315,11.7813716,11.78156178,11.78172549,11.78186849,11.78200613,11.7833304,11.80727469,NA
8260,11/11/2001,11.74184729,11.7951977,11.806634,11.81113562,11.8136132,11.81506497,11.81599183,11.8166718,11.81718816,11.8175942,11.81794807,11.8182112,11.81843191,11.81862001,11.81878209,11.81892237,11.81904609,11.81928568,11.84245375,NA
8261,11/12/2001,11.79781773,11.85055473,11.86185952,11.86630936,11.86875844,11.87019352,11.87110972,11.87178187,11.87229228,11.87269365,11.87304345,11.87330356,11.87352173,11.87370767,11.87386788,11.87400655,11.87412885,11.87438596,11.8982696,NA
8262,11/13/2001,11.82900042,11.88101566,11.89216457,11.89655262,11.89896753,11.90038266,11.90128611,11.90194893,11.90245222,11.90284802,11.90319294,11.90344942,11.90366456,11.90384791,11.90400532,11.90414263,11.90426323,11.90449535,11.9258975,NA
8263,11/14/2001,11.46834111,11.80683584,11.85893467,11.88102033,11.88726196,11.88989556,11.89180824,11.89310428,11.89487246,11.89852211,11.90164557,11.90341835,11.90363657,11.90381938,11.90397703,11.90411323,11.90424706,11.90617617,11.93091737,NA
8264,11/15/2001,11.50607333,11.86410994,11.87550129,11.87992133,11.88810767,11.89086587,11.89266499,11.89450235,11.8984862,11.90250094,11.90335367,11.90360893,11.90382292,11.90400475,11.90417463,11.90430784,11.90442706,11.90574326,11.92926059,NA
8265,11/16/2001,11.86631233,11.91721899,11.92812856,11.93242177,11.93478425,11.93616876,11.93705267,11.93770116,11.93819352,11.93858076,11.93891819,11.93916912,11.9393796,11.93955899,11.93971299,11.93984763,11.93996531,11.94018856,11.95937903,NA
8266,11/17/2001,11.63503521,11.88177952,11.92882428,11.94585495,11.95251783,11.9559568,11.95987775,11.96264182,11.96580416,11.96810501,11.968621,11.96887634,11.96909022,11.96927222,11.96943652,11.96957555,11.96969581,11.97118699,11.99415492,NA
8267,11/18/2001,11.5887683,11.846362,11.90658815,11.93189964,11.94890799,11.96361311,11.97420494,11.97993563,11.98564387,11.98715968,11.98747835,11.98773596,11.9879519,11.98813556,11.98830713,11.98844193,11.98856092,11.98977142,12.01258143,NA
8268,11/19/2001,11.66470198,11.87906462,11.9303774,11.95172832,11.9651323,11.97214558,11.98029793,11.98586367,11.98872304,11.98934277,11.98965567,11.98991423,11.99013099,11.99031517,11.99048754,11.99062217,11.9907431,11.99205719,12.01425394,NA
8269,11/20/2001,11.91913979,11.97097299,11.98208122,11.98645266,11.98885819,11.99026793,11.99116794,11.99182825,11.99232958,11.99272388,11.99306746,11.99332296,11.99353728,11.99371993,11.99387731,11.99401377,11.99413366,11.99437858,12.01393169,NA
8270,11/21/2001,11.93468475,11.98686555,11.9980499,12.00265733,12.0048348,12.00620901,12.01293751,12.01484689,12.01827119,12.02118194,12.02391244,12.02465939,12.02488179,12.02506663,12.02522654,12.02537707,12.02549775,12.0266013,12.04462428,NA
8271,11/22/2001,11.97415558,12.02636181,12.03755286,12.04195793,12.04438238,12.04580303,12.04671001,12.0473754,12.04788068,12.04827801,12.0486243,12.04888178,12.04909777,12.04928183,12.04944044,12.0495777,12.04969878,12.04994247,12.06890941,NA
8272,11/23/2001,11.99808128,12.04935646,12.06034712,12.06467301,12.06705377,12.06844886,12.06933953,12.06999296,12.07048914,12.07087933,12.07121937,12.07147222,12.07168432,12.07186507,12.07202026,12.07215562,12.07227491,12.07251284,12.09064672,NA
8273,11/24/2001,12.01383573,12.06424495,12.07504871,12.07930058,12.08164041,12.0830116,12.08388701,12.08452926,12.0850169,12.08540041,12.08573461,12.08598313,12.08619159,12.08636925,12.08652177,12.08665512,12.08677167,12.08700486,12.10432296,NA
8274,11/25/2001,12.01175734,12.06160188,12.07228391,12.07648762,12.07880085,12.08015649,12.08102198,12.08165695,12.08213905,12.08251821,12.08284861,12.08309431,12.0833004,12.0834755,12.08362684,12.08375862,12.08387308,12.08408755,12.09978211,NA
8275,11/26/2001,11.94660062,11.99897194,12.01035214,12.01424671,12.01790127,12.02680938,12.03148084,12.04696894,12.06094821,12.06607981,12.06853531,12.06878254,12.06898958,12.06916582,12.06932567,12.06945938,12.06957557,12.07070332,12.08802904,NA
8276,11/27/2001,12.00021352,12.04963455,12.06023129,12.06440342,12.06670006,12.06804543,12.06890415,12.06953436,12.070013,12.07038975,12.07071736,12.0709601,12.07116467,12.071339,12.07148924,12.0716208,12.07173448,12.07186907,12.07911863,NA
8277,11/28/2001,12.03665258,12.08603383,12.09662848,12.1008022,12.10310064,12.10444686,12.10530632,12.10593679,12.1064153,12.10679215,12.10712004,12.10736406,12.10756873,12.10774352,12.10789301,12.10802297,12.1081377,12.10827279,12.11581874,NA
8278,11/29/2001,12.09194219,12.14081482,12.15130095,12.15543215,12.15770727,12.15903979,12.15989051,12.16051455,12.16098817,12.16136082,12.16168578,12.16192786,12.16212991,12.16230292,12.16245021,12.16257953,12.16269309,12.16283396,12.1710274,NA
8279,11/30/2001,12.28948439,12.33696883,12.34715555,12.35116856,12.35337841,12.35467278,12.35549915,12.35610536,12.35656476,12.35692676,12.35724277,12.35747701,12.3576738,12.3578415,12.35798605,12.35811229,12.35822197,12.35834031,12.36320385,NA
8280,12/1/2001,12.45858837,12.50472897,12.51462618,12.51852433,12.5206707,12.521928,12.52273049,12.52331902,12.52376681,12.52411797,12.52442454,12.52465249,12.52484373,12.52500538,12.52514672,12.52526779,12.52537494,12.52550474,12.5324426,NA
8281,12/2/2001,12.47759628,12.52313542,12.53290282,12.53674955,12.53886749,12.54010818,12.54090028,12.54148134,12.54192274,12.54226973,12.54257223,12.54279706,12.54298539,12.54314599,12.54328454,12.54340384,12.54350958,12.54366846,12.55363144,NA
8282,12/3/2001,12.44834917,12.49361349,12.50332162,12.50714488,12.50924986,12.51048297,12.51127023,12.51184775,12.51228644,12.51263082,12.51293148,12.51315542,12.51334246,12.51350222,12.51363946,12.51375944,12.51386359,12.51400733,12.52239436,NA
8283,12/4/2001,12.453524,12.49834132,12.5079531,12.51173825,12.51382217,12.51504298,12.51582238,12.51639414,12.51682845,12.51716988,12.51746753,12.51768881,12.51787441,12.51803209,12.51816841,12.51828688,12.51838985,12.51857825,12.53003153,NA
8284,12/5/2001,12.48364178,12.52782128,12.53729561,12.54102638,12.54308028,12.54428353,12.54505173,12.54561528,12.54604333,12.54637985,12.54667321,12.54689131,12.54707376,12.54722966,12.54736401,12.54748106,12.54758226,12.547755,12.55810396,NA
8285,12/6/2001,12.50629102,12.54989634,12.55924694,12.56292878,12.56495564,12.56614311,12.56690122,12.56745737,12.56787979,12.5682119,12.56850139,12.56871663,12.56889669,12.56905054,12.56918339,12.56929863,12.5693985,12.56956743,12.57946875,NA
8286,12/7/2001,12.53146808,12.57474868,12.58402926,12.58768337,12.58969492,12.59087343,12.59162583,12.59217779,12.59259702,12.59292663,12.59321393,12.59342754,12.59360625,12.59375894,12.59389053,12.59400445,12.59410428,12.59427335,12.60393791,NA
8287,12/8/2001,12.54717359,12.59042397,12.59970112,12.60335502,12.60536689,12.6065454,12.6072978,12.60784927,12.60826899,12.60859851,12.60888551,12.60909913,12.60927831,12.60943025,12.60956154,12.60967651,12.60977687,12.60990322,12.61623801,NA
8288,12/9/2001,12.69543115,12.73842173,12.7476458,12.75127978,12.75328107,12.75445321,12.75520154,12.75575047,12.75616756,12.75649536,12.7567811,12.75699322,12.75717142,12.75732328,12.75745446,12.75756689,12.75766679,12.75781755,12.7662953,NA
8289,12/10/2001,12.77490777,12.81707241,12.82611824,12.82968162,12.83164387,12.83279322,12.83352699,12.83406526,12.83447421,12.83479564,12.83507592,12.83528425,12.83545854,12.83560776,12.83573579,12.83584751,12.83594479,12.8361119,12.84544491,NA
8290,12/11/2001,11.58148215,12.38631144,12.62781783,12.69116294,12.7306819,12.78545225,12.81825828,12.83743855,12.84403685,12.84435048,12.84460353,12.8448121,12.84498686,12.84514183,12.84527324,12.84538232,12.84547913,12.84604857,12.85630714,NA
8291,12/12/2001,12.77091494,12.85274864,12.87030435,12.87760479,12.88223391,12.8870777,12.89273605,12.89376587,12.89415705,12.89446594,12.89471499,12.89492,12.8950916,12.89525016,12.89537332,12.89548095,12.89557434,12.89607508,12.90586236,NA
8292,12/13/2001,12.88428957,12.96452977,12.98291127,12.99453886,12.99994145,13.00503327,13.00584394,13.00637483,13.00675899,13.0070622,13.00730674,13.00750842,13.00769131,13.00783173,13.00795275,13.00805803,13.00814987,13.00851125,13.01786967,NA
8293,12/14/2001,13.00938776,13.04895452,13.05744012,13.06078172,13.06262144,13.06369919,13.06438726,13.06489203,13.06527544,13.06557686,13.06583963,13.06603498,13.06619853,13.06633804,13.06645839,13.06656297,13.06665385,13.06681477,13.07508601,NA
8294,12/15/2001,12.01663248,12.71036057,12.88501136,12.96812307,13.04445291,13.07862299,13.09389642,13.09596652,13.09638347,13.09667754,13.09691541,13.09711148,13.09727571,13.0974263,13.09754416,13.09764663,13.09773695,13.09797256,13.10341116,NA
8295,12/16/2001,11.08605797,12.20369556,12.6910237,13.01141119,13.09536053,13.13037022,13.13097657,13.1314206,13.13177392,13.1320542,13.13228172,13.13247065,13.13262963,13.132765,13.13288189,13.13298354,13.13307216,13.13336993,13.14171647,NA
8296,12/17/2001,10.13875757,11.70352356,12.45184957,12.86111661,12.97121494,13.02726583,13.05226365,13.06599574,13.07792767,13.08667929,13.09385559,13.10194531,13.11783808,13.17866659,13.19788352,13.19799752,13.19809848,13.19899785,13.2072889,NA
8297,12/18/2001,9.124631021,11.1966344,12.17158119,12.6917403,12.83314118,12.91342398,12.95477582,12.98306571,13.00694944,13.02624117,13.03633408,13.04884197,13.07154253,13.14019118,13.16754163,13.17715379,13.18104445,13.36613904,13.41207243,NA
8298,12/19/2001,8.343691809,10.67418014,11.87294119,12.51880895,12.69411929,12.80129189,12.86095673,12.90212352,12.93616021,12.96098249,12.97850395,12.9964642,13.02995696,13.09128274,13.12204073,13.13766273,13.21895918,13.64044629,13.64722357,NA
8299,12/20/2001,7.599286823,10.17221508,11.57798288,12.34443501,12.55570292,12.69007199,12.76807854,12.82180752,12.86370681,12.89529343,12.91995083,12.94482939,12.9859346,13.04483495,13.0766841,13.10469013,13.46272778,13.8165574,13.82368437,NA
8300,12/21/2001,6.593240478,9.699877906,11.31091971,12.1708589,12.4187384,12.57783849,12.67533432,12.74107248,12.79170915,12.83044164,12.86140274,12.89216668,12.93843984,12.99871553,13.03387422,13.06891929,13.62911076,13.90648803,13.91274468,NA
8301,12/22/2001,5.245530019,9.24088228,11.05335802,11.99074462,12.28177026,12.46570036,12.58316688,12.66059435,12.72031747,12.7663242,12.80301738,12.83833908,12.88904154,12.952506,12.99094251,13.03033043,13.87140686,13.87333764,13.87824604,NA
8302,12/23/2001,3.933575576,8.781712505,10.7934209,11.81105307,12.14478187,12.35408759,12.49099253,12.58012705,12.64892416,12.70220762,12.74463468,12.78462791,12.83971355,12.90637096,12.94800823,13.00359387,13.77436948,13.77504476,13.78121488,NA
8303,12/24/2001,2.676888723,8.322958461,10.53195987,11.63209791,12.00777309,12.26376134,12.39880847,12.49966491,12.5775282,12.6380886,12.68625353,12.73099007,13.36314941,13.36369949,13.36381683,13.36392087,13.36401957,13.36456092,13.37062206,NA
8304,12/25/2001,1.51922976,7.865135413,10.26958904,11.45373497,11.87073917,12.14933054,12.30656212,12.41920418,12.50612892,12.57396516,12.62787384,13.28771189,13.28887035,13.2890073,13.28912507,13.28923667,13.28932435,13.28955241,13.29261954,NA
8305,12/26/2001,0.576221832,7.408705908,10.00664354,11.27584763,11.73367539,12.03600098,12.2142547,12.33874226,12.4347258,12.50983609,12.56958993,13.25012916,13.25029038,13.25042861,13.25054546,13.25065714,13.25074587,13.25097014,13.25418049,NA
8306,12/27/2001,0.096524561,6.954106983,9.743326207,11.0983537,11.59658004,11.92354001,12.12191156,12.25827718,12.36331821,12.44570015,12.51180611,13.20996825,13.2101295,13.21026662,13.21038466,13.21049692,13.21058488,13.21075534,13.21303389,NA
8307,12/28/2001,0.017931186,6.501780022,9.479779196,10.92119404,11.45945558,11.81167058,12.02954562,12.17780737,12.29190552,12.38155436,12.45472386,13.15162444,13.1699894,13.17012651,13.17024683,13.17035597,13.17044452,13.17056423,13.17171025,NA
8308,12/29/2001,0.011052084,6.052201503,9.21611493,10.74432511,11.3223065,11.70036367,11.93716271,12.09733156,12.22048707,12.31727989,12.39800041,13.10646828,13.1272358,13.12737295,13.12749304,13.12760243,13.12769096,13.12780406,13.12877269,NA
8309,12/30/2001,0.008801161,5.605910241,8.952429615,10.56771442,11.18513705,11.5921721,11.84476468,12.01684652,12.14876759,12.25255748,12.34205815,13.08296916,13.08313047,13.08326763,13.08338571,13.08349802,13.08358591,13.08373038,13.08534037,NA
8310,12/31/2001,0.006962974,5.163538118,8.688809613,10.39133752,11.0479497,11.46462074,11.75216936,11.93589498,12.07680637,12.18780765,12.28681322,13.04053259,13.04069393,13.04083111,13.0409492,13.04106152,13.04114931,13.04127207,13.0424143,NA
8311,1/1/2002,0.005382012,4.725854386,8.425334825,10.21517054,10.91052359,11.35869298,11.65920176,11.85487514,12.00484259,12.12302032,12.23206396,12.99811116,12.99827252,12.99840972,12.99852783,12.99864017,12.99872809,12.99887146,13.00039166,NA
8312,1/2/2002,0.004141286,4.293676681,8.161774055,10.03869989,10.77283212,11.25084001,11.56620423,11.77385524,11.93287101,12.05818584,12.1775895,12.94686343,12.94702499,12.9471623,12.94728186,12.94739192,12.94748087,12.94767029,12.9499115,NA
8313,1/3/2002,0.003332072,3.868064791,7.898310532,9.862430773,10.63518299,11.14187479,11.47317833,11.69283364,11.86088491,12.815017,12.81634622,12.81653975,12.81670175,12.81683924,12.81696785,12.81706875,12.81715782,12.81730019,12.81875218,NA
8314,1/4/2002,0.002924405,3.45098351,7.635222882,9.686355284,10.49757353,11.03222958,11.38012822,11.61180816,11.78887518,12.77064615,12.77088014,12.77107335,12.77123532,12.77137295,12.77150151,12.77160241,12.77169148,12.7718324,12.77331588,NA
8315,1/5/2002,0.002598932,3.044324559,7.372582046,9.510468409,10.35999074,10.92216321,11.28705822,11.53077548,11.71684015,12.72562554,12.7258596,12.72605286,12.72621488,12.72635255,12.72648115,12.72658208,12.72667147,12.72687205,12.72925294,NA
8316,1/6/2002,0.002492069,2.650219112,7.110460219,9.334767041,12.40962185,12.41114257,12.41186068,12.41234841,12.4127193,12.41301335,12.41324828,12.4134438,12.41361911,12.41375475,12.41387314,12.41397486,12.41406299,12.41420534,12.41647035,NA
8317,1/7/2002,0.002425718,2.271088055,6.848931873,9.160208987,12.33025675,12.33159678,12.33231321,12.33280348,12.33317435,12.33346804,12.33370504,12.33391345,12.33407601,12.334212,12.33432955,12.33443125,12.33452093,12.33464419,12.33679604,NA
8318,1/8/2002,0.002367942,1.909782582,6.588074884,9.124007036,12.27680424,12.2778004,12.27851877,12.27900669,12.27938012,12.27967355,12.27991015,12.28012164,12.2802813,12.28041727,12.28053451,12.28063656,12.28072609,12.2808376,12.28237872,NA
8319,1/9/2002,0.002313822,1.569760164,6.327963501,9.112572479,12.22226089,12.22325802,12.22397657,12.22446455,12.22483787,12.22513149,12.22536882,12.22557963,12.22573932,12.2258753,12.22599255,12.22609462,12.22618416,12.22629932,12.22793241,NA
8320,1/10/2002,0.002262189,1.255265886,6.068625747,9.072957548,12.16795009,12.16894744,12.16966614,12.17015519,12.17052762,12.17082131,12.17105798,12.17126954,12.17142926,12.17156527,12.17168255,12.17178464,12.17187422,12.17201048,12.1742483,NA
8321,1/11/2002,0.002212603,0.971476718,5.81005578,9.135864107,12.10865909,12.10965424,12.11037428,12.11086322,12.1112369,12.11153048,12.11176779,12.11197032,12.11213872,12.11227567,12.1123921,12.1124942,12.11258383,12.11272933,12.11513345,NA
8322,1/12/2002,0.002164768,0.724428509,5.552305577,9.168472549,12.05114245,12.05214557,12.05286193,12.05335118,12.05372423,12.05401969,12.05425559,12.05446752,12.05462857,12.0547635,12.05488076,12.05498284,12.05507334,12.05522208,12.05775511,NA
8323,1/13/2002,0.002118434,0.520227119,5.295518286,9.118009211,11.99647792,11.99747287,11.99819227,11.99868133,11.99905543,11.99934912,11.99958658,11.99979786,11.99995767,12.00009381,12.00021121,12.00031339,12.00040302,12.00050717,12.00163532,NA
8324,1/14/2002,0.002073388,0.362866552,5.039903379,9.081950275,11.93853862,11.93954219,11.94026022,11.94074835,11.94112157,11.94141597,11.94165318,11.94186659,11.94202494,11.9421612,11.94227892,11.94238076,11.94247057,11.94261888,11.94502292,NA
8325,1/15/2002,0.002029437,0.251035735,4.785710328,8.968011826,11.88292284,11.88392584,11.88464378,11.88513344,11.88550681,11.88580253,11.88603863,11.88625074,11.88641192,11.88654697,11.88666433,11.8867665,11.88685707,11.88700029,11.8892808,NA
8326,1/16/2002,0.001986399,0.176819357,4.53321514,8.89841524,11.82682333,11.82782802,11.82854647,11.82903635,11.82940857,11.82970319,11.82994057,11.83015276,11.83031262,11.83044898,11.8305665,11.83066871,11.83075858,11.83089792,11.83303271,NA
8327,1/17/2002,0.001944102,0.128806345,4.282712545,9.249429934,11.76622652,11.76721655,11.76794767,11.76843499,11.76880903,11.769105,11.769341,11.76955318,11.76971316,11.76984953,11.76996736,11.7700696,11.77015913,11.77027649,11.77177652,NA
8328,1/18/2002,0.001902407,0.096837406,4.034512352,9.183986191,11.71022861,11.71122668,11.71194809,11.71243796,11.71281234,11.71310649,11.71334385,11.71354718,11.71371588,11.71385309,11.71397033,11.71407208,11.71416178,11.71426145,11.71518084,NA
8329,1/19/2002,0.00186122,0.074205916,3.788945583,9.326682562,11.65050809,11.65149824,11.65222944,11.65271681,11.6530909,11.6533869,11.65362293,11.65383513,11.65399513,11.65413152,11.65424936,11.65435161,11.65444115,11.65455461,11.65589826,NA
8330,1/20/2002,0.001820498,0.057227125,3.546378418,9.261815658,11.59292363,11.59391348,11.59464513,11.59513255,11.59550666,11.59580137,11.59603874,11.59625096,11.59641098,11.59654738,11.59666523,11.59676749,11.59685702,11.59696381,11.59807915,NA
8331,1/21/2002,0.001780239,0.04405173,3.307225976,9.15401109,11.53563044,11.53661989,11.5373513,11.53783881,11.538213,11.53850909,11.53874518,11.53895745,11.53911749,11.53925392,11.53937179,11.53947407,11.53956367,11.53970088,11.54156148,NA
8332,1/22/2002,0.001740467,0.033739922,3.07196127,10.16344154,11.48214646,11.48317415,11.48391552,11.48440481,11.48477988,11.48507437,11.48531236,11.48552416,11.48568452,11.48582091,11.48593851,11.48604092,11.48613184,11.48625207,11.48781373,NA
8333,1/23/2002,0.001701219,0.025735871,2.841117725,10.07031899,11.42444373,11.42547158,11.42621203,11.42670244,11.42707885,11.4273721,11.42760996,11.42782232,11.42798244,11.42811877,11.42823638,11.42833881,11.42842974,11.42854156,11.42983243,NA
8334,1/24/2002,0.001662533,0.01962214,2.615285402,9.975585654,11.36671232,11.36774036,11.36848128,11.36897144,11.36934664,11.36964122,11.36987912,11.37009117,11.37025158,11.37038925,11.37050566,11.37060811,11.37069907,11.37082452,11.37246612,NA
8335,1/25/2002,0.001624441,0.015032218,2.395113987,9.877848149,11.30915961,11.3101879,11.31092867,11.31141988,11.31179458,11.31208924,11.3123272,11.31253929,11.31269975,11.31283622,11.31295389,11.31305637,11.31314735,11.31327141,11.3148622,NA
8336,1/26/2002,0.001586969,0.011636943,2.181329385,9.790693553,11.25150154,11.25253008,11.25327102,11.25376234,11.25413714,11.25443187,11.25466988,11.25488203,11.25504252,11.25517903,11.25529672,11.25539922,11.25549022,11.25561273,11.25714379,NA
8337,1/27/2002,0.001550134,0.009152779,1.97474024,9.696877511,11.19377167,11.19480045,11.19554157,11.19603301,11.19640789,11.19670269,11.19694076,11.19715296,11.19731349,11.19745003,11.19756775,11.19767027,11.1977613,11.19788638,11.19944317,NA
8338,1/28/2002,0.001513947,0.00734778,1.776232366,10.52602417,11.13259991,11.13360798,11.13434627,11.13483676,11.13521227,11.13550721,11.13574541,11.13595763,11.13611821,11.13625479,11.13637256,11.13647517,11.13656516,11.136706,11.13850229,NA
8339,1/29/2002,0.001478411,0.006040162,1.586760607,11.04877051,11.05046165,11.05143718,11.05218867,11.0526815,11.05305623,11.05335196,11.05359039,11.05380217,11.05396271,11.05409958,11.05421765,11.05432011,11.05441026,11.05453805,11.05609385,NA
8340,1/30/2002,0.001443528,0.005091898,1.407587273,10.99006365,10.9917554,10.99273225,10.99346811,10.9939569,10.99433176,10.9946276,10.99486513,10.99507699,10.99523759,10.9953745,10.99549262,10.99559511,10.99568531,10.99582782,10.99762127,NA
8341,1/31/2002,0.001409295,0.004400512,1.240694863,10.93107167,10.93276392,10.93374105,10.93449304,10.9349862,10.93536117,10.93565709,10.9358953,10.9361076,10.93626824,10.93640619,10.93652335,10.93662587,10.93671607,10.93683248,10.9381255,NA
8342,2/1/2002,0.001375713,0.003890916,1.087829675,10.86597935,10.86767115,10.86867263,10.86939805,10.86989027,10.87026563,10.87056273,10.87079971,10.87101204,10.87117267,10.87130964,10.87142778,10.87153129,10.87162127,10.87172444,10.87268242,NA
8343,2/2/2002,0.001342782,0.003508474,0.950463582,10.80652458,10.80821637,10.80921798,10.80994329,10.81043577,10.81081256,10.811107,10.81134532,10.81155768,10.81171833,10.81185531,10.81197359,10.81207602,10.81216623,10.81228638,10.81361191,NA
8344,2/3/2002,0.001310501,0.003214115,0.829585055,10.68114362,10.75027082,10.75130261,10.75204459,10.75253581,10.75291187,10.7532071,10.75344552,10.75365805,10.75381882,10.75395557,10.75407347,10.75417747,10.75426624,10.75436485,10.75512368,NA
8345,2/4/2002,0.001278866,0.002980798,0.724926512,10.6871621,10.6888343,10.68983612,10.69056159,10.6910532,10.69143008,10.69172458,10.69196295,10.69217535,10.69233604,10.69247305,10.69259136,10.69269381,10.69278406,10.69291149,10.69433173,NA
8346,2/5/2002,0.001247871,0.00279031,0.636013462,10.62225364,10.62393916,10.62494272,10.6256688,10.62616084,10.62653785,10.6268324,10.62707112,10.62728332,10.6274449,10.62758103,10.62769936,10.62780181,10.62789203,10.62800007,10.6290065,NA
8347,2/6/2002,0.001217509,0.002630468,0.565934653,10.56157023,10.56325591,10.56425956,10.5649857,10.56547779,10.56585483,10.56614941,10.56638815,10.56660037,10.56676196,10.56689811,10.56701644,10.5671189,10.56720915,10.56732106,10.56839932,NA
8348,2/7/2002,0.001187773,0.002493058,0.536344756,10.47737078,10.47906416,10.4800757,10.48079874,10.4812922,10.4816693,10.48196492,10.48221219,10.48241602,10.48257701,10.48271398,10.4828322,10.48293493,10.48302523,10.48313767,10.48424411,NA
8349,2/8/2002,0.001158655,0.002372345,0.621076277,10.41597809,10.41767176,10.41868347,10.41940664,10.41990019,10.42027673,10.42057302,10.42082034,10.4210242,10.42118521,10.42132221,10.42144046,10.4215432,10.42163402,10.4217481,10.42287714,NA
8350,2/9/2002,0.001130148,0.002264006,0.736582737,10.35491957,10.35661295,10.3576245,10.35834781,10.35884146,10.35921807,10.35951442,10.35976094,10.35996568,10.36012673,10.36026472,10.36038239,10.36048559,10.36057563,10.36069143,10.36183529,NA
8351,2/10/2002,0.001102246,0.002164609,0.84631774,10.29390281,10.29559654,10.2966083,10.29733176,10.29782551,10.2982022,10.29849861,10.29874519,10.29894997,10.29911105,10.29924907,10.29936676,10.29946999,10.29956004,10.29967538,10.30079372,NA
8352,2/11/2002,0.001074939,0.002072029,0.932536241,10.2301204,10.23179611,10.23280731,10.23353137,10.23402443,10.23440114,10.23469764,10.2349447,10.23514938,10.23531018,10.23544727,10.2355656,10.2356692,10.23575879,10.23588054,10.23708556,NA
8353,2/12/2002,0.001048214,0.001985579,1.412350552,10.15613913,10.15783329,10.15884,10.15956501,10.16005949,10.160436,10.16073385,10.16097283,10.16118392,10.1613462,10.16148218,10.16160053,10.16170332,10.1617937,10.16189749,10.16273591,NA
8354,2/13/2002,0.001022062,0.001905256,1.746966313,10.09457573,10.0962701,10.09727694,10.09800204,10.09849658,10.09887314,10.09916992,10.09940865,10.09962116,10.09978232,10.09991945,10.10003813,10.10014202,10.10023103,10.10034987,10.10147392,NA
8355,2/14/2002,0.000996474,0.001831037,1.955520583,10.03312699,10.03482162,10.03582861,10.03655382,10.03704844,10.03742505,10.03772187,10.03796064,10.03817318,10.03833436,10.03847152,10.03859022,10.03869413,10.03878313,10.0388916,10.03981013,NA
8356,2/15/2002,0.000971441,0.001763029,2.155741671,9.971526124,9.973220877,9.974227945,9.974953207,9.975447861,9.975824499,9.976122455,9.976360129,9.976572688,9.976733883,9.976871951,9.976989441,9.977092275,9.977183204,9.977285779,9.978063658,NA
8357,2/16/2002,0.000946957,0.001701353,2.265489031,9.910204552,9.911879244,9.912886447,9.913611807,9.914106528,9.914483216,9.914781213,9.915018918,9.915231506,9.915392723,9.915530809,9.915648315,9.915751163,9.915842132,9.915960367,9.917022216,NA
8358,2/17/2002,0.000923014,0.001645818,2.189055757,9.846226821,9.847899734,9.848905282,9.849630053,9.850124958,9.850501638,9.850798466,9.851037446,9.851250067,9.851411318,9.851548536,9.851666976,9.851770481,9.851861166,9.851977981,9.853016143,NA
8359,2/18/2002,0.000899605,0.00159579,3.595087568,9.780880838,9.782570483,9.783554556,9.784280683,9.784775786,9.785151472,9.785448393,9.7856874,9.785900059,9.786061348,9.786198607,9.78631708,9.786420617,9.786510454,9.786630558,9.787684565,NA
8360,2/19/2002,0.000876724,0.001550273,9.27323202,9.70624019,9.707938422,9.708931578,9.709658638,9.710152897,9.710529594,9.710827043,9.711086228,9.711278678,9.71143967,9.711577265,9.711695678,9.711798731,9.711889256,9.712006683,9.713062428,NA
8361,2/20/2002,0.000854365,0.001509612,9.249702546,9.643814354,9.64551279,9.646526564,9.647253826,9.647727884,9.648105671,9.648402443,9.648661514,9.648853566,9.649015023,9.649152657,9.649271668,9.649374186,9.649464972,9.649586216,9.650676466,NA
8362,2/21/2002,0.000832519,0.001478741,9.214700533,9.581469671,9.583167867,9.584181887,9.58490933,9.585403849,9.585781727,9.586078571,9.586338688,9.586530786,9.586692282,9.58682995,9.58694899,9.587051532,9.587142323,9.587251088,9.588128196,NA
8363,2/22/2002,0.00081118,0.001472206,9.178074271,9.518830648,9.52052989,9.521543978,9.52227147,9.522766023,9.523143926,9.523441432,9.523700891,9.523893037,9.524054543,9.524192221,9.524310703,9.524413818,9.524504367,9.524600465,9.525214045,NA
8364,2/23/2002,0.000790337,0.001497749,8.372531748,9.458895806,9.460577077,9.461585124,9.462314958,9.462806551,9.46318333,9.463479729,9.463718929,9.463931946,9.464093528,9.464230437,9.464348922,9.464452191,9.46454225,9.464636801,9.465166271,NA
8365,2/24/2002,0.000769981,0.001555656,7.612072788,9.398249084,9.399933047,9.400941783,9.401670338,9.402162552,9.402539755,9.402835956,9.40307516,9.403288145,9.403449215,9.403586582,9.403705216,9.40380829,9.403898933,9.403991771,9.404490412,NA
8366,2/25/2002,0.000750103,0.001647433,7.003769691,9.337428268,9.339112064,9.340120699,9.340849182,9.341341347,9.341718513,9.342014684,9.342253864,9.342466829,9.342627882,9.342765235,9.342883858,9.342986922,9.343077557,9.343170568,9.343667742,NA
8367,2/26/2002,0.000730697,0.001770165,6.522246164,9.184531756,9.280444932,9.281446521,9.282171193,9.282664639,9.283039306,9.283335175,9.28357396,9.2837876,9.283949462,9.284085228,9.284203516,9.284306125,9.284396489,9.284483792,9.28479397,NA
8368,2/27/2002,0.000711755,0.001909393,6.150694952,9.118833413,9.187938352,9.222014764,9.222739822,9.223231824,9.223605492,9.223901065,9.224139812,9.224345109,9.224513881,9.224650818,9.22476885,9.224871969,9.224961776,9.225049083,9.225336791,NA
8369,2/28/2002,0.000693271,0.002044966,5.809405581,8.962320536,9.161399045,9.162410292,9.163132838,9.163625399,9.164002465,9.164297752,9.164537314,9.164749633,9.164910666,9.165047811,9.165165893,9.165268919,9.165359078,9.165446692,9.165764901,NA
8370,3/1/2002,0.00067524,0.002159112,5.490729029,8.790808622,9.04014044,9.1060514,9.106774706,9.107266306,9.107641991,9.107938714,9.108175732,9.108377785,9.108549963,9.108686853,9.108804802,9.108907403,9.108997658,9.109085142,9.109342583,NA
8371,3/2/2002,0.000657652,0.002240193,5.189638126,8.643649741,9.04476453,9.045775362,9.046497612,9.046989971,9.047366883,9.047662049,9.047900644,9.048113941,9.048276059,9.048411764,9.048529834,9.048632672,9.048722942,9.048811361,9.049147608,NA
8372,3/3/2002,0.0006405,0.002282786,4.902766826,8.473550944,8.919695702,8.942953597,8.992245384,8.992771268,8.993144789,8.993439434,8.99367714,8.99387313,8.994045528,8.994187682,8.994306355,8.994407808,8.994497865,8.994583899,8.994789086,NA
8373,3/4/2002,0.000623775,0.002286375,4.627812459,8.333135319,8.928043036,8.929053458,8.929775416,8.930267575,8.930643229,8.930940723,8.931177878,8.93139109,8.931551795,8.931688792,8.93180774,8.931909611,8.931999849,8.932090563,8.932477556,NA
8374,3/5/2002,0.000607471,0.00225383,4.363175683,8.169037464,8.796157418,8.873263734,8.873987866,8.874477057,8.87485086,8.875146022,8.875384079,8.875580201,8.875757882,8.875894557,8.876012462,8.876115032,8.876205102,8.876291652,8.876533701,NA
8375,3/6/2002,0.000591581,0.002190113,4.107732342,8.001398312,8.812122833,8.813126102,8.813849677,8.814341273,8.81471749,8.815012889,8.815251181,8.815464028,8.815624741,8.815761659,8.815879757,8.815983868,8.816072844,8.816162915,8.81652646,NA
8376,3/7/2002,0.000576097,0.002101294,3.860694007,7.865633898,8.684187829,8.756027495,8.75674937,8.757240259,8.757615275,8.757910426,8.758148469,8.75834977,8.758523403,8.758658965,8.758776778,8.758879262,8.758969693,8.759055553,8.759302797,NA
8377,3/8/2002,0.000561011,0.001993828,3.621514813,7.721218919,8.694435102,8.695444735,8.696166129,8.696657904,8.697033264,8.697329185,8.697567496,8.697780345,8.69794112,8.69807801,8.698196867,8.698298657,8.698388825,8.698478768,8.698833279,NA
8378,3/9/2002,0.000546313,0.001873978,3.389830135,7.572662194,8.636014402,8.637023635,8.63774623,8.638236518,8.638611816,8.638907687,8.63914596,8.639358773,8.639519522,8.63965639,8.6397743,8.639877145,8.639967153,8.640058365,8.640414687,NA
8379,3/10/2002,0.000531993,0.0017474,3.165415324,7.419733165,8.577581216,8.578590489,8.579311626,8.57980448,8.580178452,8.580474266,8.580712493,8.580925266,8.581085984,8.581222862,8.581341191,8.581444653,8.581533523,8.581620997,8.581913131,NA
8380,3/11/2002,0.000518039,0.00161891,2.948155272,7.265900269,8.428448937,8.522953956,8.523675063,8.524163974,8.524537686,8.524831935,8.525069729,8.525265604,8.525443661,8.525580369,8.525697347,8.525799794,8.525889753,8.525975879,8.526197472,NA
8381,3/12/2002,0.000504442,0.001492389,2.738135062,8.251439314,8.412902447,8.443441059,8.457208008,8.471097576,8.479537922,8.485624063,8.499144224,8.501998205,8.502161456,8.502300261,8.50242987,8.502531569,8.502621111,8.502702675,8.509680134,NA
8382,3/13/2002,0.000491189,0.00137079,2.53593142,7.965311995,8.27495655,8.330557939,8.361495951,8.387171375,8.406843835,8.416073022,8.453095757,8.453488248,8.453814632,8.454218898,8.454484697,8.454596124,8.454686664,8.454768404,8.470810316,NA
8383,3/14/2002,0.00047827,0.001256171,2.341972724,7.694047068,8.136983545,8.217726893,8.26581572,8.303311629,8.338543037,8.36440309,8.391501167,8.402932427,8.40311018,8.403246252,8.404984252,8.405307981,8.405395949,8.405478886,8.431685286,NA
8384,3/15/2002,0.000465674,0.001149737,2.156456687,7.434853599,7.99891373,8.104950115,8.170169505,8.219517733,8.323777749,8.343099117,8.349498208,8.349692891,8.349856147,8.349994774,8.35012417,8.350225887,8.350315402,8.350398621,8.392335097,NA
8385,3/16/2002,0.000453392,0.001052035,1.979458572,7.185550586,7.860681517,7.992229459,8.074559253,8.136059959,8.294860466,8.295152953,8.295389675,8.29558486,8.295748172,8.295898811,8.29601609,8.296117986,8.296207564,8.296294003,8.353270423,NA
8386,3/17/2002,0.000441414,0.000963291,1.810994312,6.944430448,7.722232014,7.879566556,7.978986644,8.059548728,8.241243748,8.24153631,8.241773156,8.241968387,8.242131822,8.242282207,8.242399344,8.242501345,8.242591062,8.24267674,8.314466621,NA
8387,3/18/2002,0.000429731,0.000883593,1.651055932,6.710154514,7.583523649,7.766962862,7.883461872,8.102584295,8.170414911,8.176159628,8.185268776,8.185460698,8.191249851,8.191526868,8.191786228,8.191989069,8.192210146,8.192299807,8.274409576,NA
8388,3/19/2002,0.000418336,0.000812881,1.499629684,6.481672744,7.444528489,7.654419598,7.788028274,8.012374748,8.095482927,8.117892352,8.131221588,8.135631267,8.143623685,8.143761994,8.143891592,8.14399306,8.144082291,8.144163967,8.233948126,NA
8389,3/20/2002,0.000407222,0.000750868,1.35670349,6.258161887,7.305231295,7.541937558,7.692718541,7.923533972,8.02073535,8.074474382,8.081454283,8.085477627,8.093015591,8.095448919,8.095570037,8.095680061,8.095769207,8.095850542,8.19374756,NA
8390,3/21/2002,0.000396384,0.000697012,1.22226779,6.038977686,7.165627967,7.429517022,7.597547971,7.835752144,7.946134008,8.042838992,8.043075146,8.043269536,8.043432629,8.043578566,8.04369998,8.043801681,8.043891092,8.043974806,8.1535876,NA
8391,3/22/2002,0.000385818,0.000650559,1.096312305,5.823617878,7.025723755,7.317158,7.502520926,7.748796737,7.877692414,7.976076894,7.991584294,7.991778529,7.991941405,7.992079788,7.992208851,7.992310382,7.992399713,7.992480916,8.113542941,NA
8392,3/23/2002,0.000375521,0.000610631,0.978820153,5.611693458,6.885531512,7.204860626,7.407634885,7.662493296,7.808846756,7.915233615,7.931457487,7.941659761,7.944415658,7.944691732,7.945103007,7.945215059,7.945304801,7.94538584,8.072789811,NA
8393,3/24/2002,0.00036549,0.000576319,0.869760069,5.402906324,6.745070118,7.092625455,7.312883203,7.576711499,7.738593548,7.893391125,7.893627028,7.893821252,7.893984211,7.894130263,7.894251909,7.894352887,7.894442204,7.894508801,8.032381512,NA
8394,3/25/2002,0.000355722,0.000546748,0.769077191,5.197031869,6.604363178,6.980453583,7.218256973,7.491315095,7.66720011,7.84263388,7.842869828,7.843064194,7.843227101,7.843377309,7.843494467,7.843596998,7.84368512,7.843770403,7.99251255,NA
8395,3/26/2002,0.000346212,0.000521132,0.676682777,4.993905392,6.463437981,6.868346584,7.123625186,7.405860517,7.601816347,7.791042327,7.791278196,7.791472496,7.791635348,7.791785505,7.791902352,7.792003923,7.79209321,7.792178182,7.952237691,NA
8396,3/27/2002,0.000336956,0.000498783,0.59244334,4.793411529,6.322324582,6.756129426,7.028741284,7.320709601,7.694423871,7.736940703,7.737176364,7.737370388,7.737533179,7.737679081,7.737799983,7.737901476,7.737991529,7.73807654,7.912365961,NA
8397,3/28/2002,0.000327949,0.000479123,0.516170042,4.595475935,6.180877461,6.643668617,6.933967852,7.235898691,7.679474597,7.685636631,7.685872212,7.68606617,7.686228905,7.686374757,7.686495618,7.686597077,7.686687107,7.686772842,7.872566566,NA
8398,3/29/2002,0.000319188,0.000461672,0.447609529,4.399916343,6.03898769,6.531293761,6.839296457,7.151938528,7.621220121,7.630318002,7.630795333,7.631621498,7.631783784,7.631921765,7.632050943,7.632151966,7.63224106,7.632328646,7.832473916,NA
8399,3/30/2002,0.000310665,0.000446033,0.386265144,4.206507292,5.897025568,6.41900673,6.744720648,7.06925958,7.578499247,7.578790297,7.57902598,7.579220227,7.579382847,7.579532819,7.579649515,7.579750963,7.579840193,7.579929994,7.792563777,NA
8400,3/31/2002,0.000302367,0.000291948,0.331666511,4.015637615,5.755027279,6.306810118,6.65023582,7.002054027,7.529101157,7.529392132,7.529627605,7.529821496,7.529984099,7.530133992,7.530250846,7.530352043,7.530441227,7.530533632,7.577108666,NA
8401,4/1/2002,0.000293828,0.000108896,0.283705691,3.827346768,5.613030141,6.19470681,6.55586611,7.459227517,7.459597932,7.459871918,7.46010824,7.460301841,7.460464391,7.460614022,7.460732029,7.460832111,7.460921557,7.461030799,7.508474981,NA
8402,4/2/2002,0.000285692,9.91E-05,0.241858975,3.641696161,5.471072116,6.082700373,7.082249014,7.391944467,7.392314822,7.392589219,7.392825324,7.393019012,7.393181585,7.39333112,7.393447726,7.393549216,7.393638619,7.393743687,7.394122083,NA
8403,4/3/2002,0.000277886,5.48E-05,0.205563002,3.458766652,5.329191825,5.97133383,7.31258979,7.313103582,7.313473922,7.313766187,7.314001959,7.314196319,7.314372751,7.314508211,7.314624942,7.314726384,7.314816724,7.314912007,7.315227697,NA
8404,4/4/2002,0.000270326,5.95E-05,0.174240039,3.278657395,5.187429111,6.803929507,7.244974922,7.245460035,7.245829881,7.246122274,7.24634067,7.246535014,7.24671155,7.246846669,7.24696347,7.247065059,7.247155139,7.247258675,7.24767939,NA
8405,4/5/2002,0.000263043,4.67E-05,0.147322044,3.101485065,5.046800818,7.160941174,7.161634546,7.162143935,7.162515157,7.162807741,7.163043372,7.163237388,7.163414549,7.163548791,7.163665585,7.163767208,7.163856417,7.163949794,7.164257294,NA
8406,4/6/2002,0.00025592,4.32E-05,0.124270327,2.927383638,4.948744016,7.104797396,7.105489638,7.106000261,7.106369947,7.106661937,7.106897933,7.10709193,7.107267988,7.107403226,7.10751998,7.107621569,7.107710749,7.107804639,7.108121376,NA
8407,4/7/2002,0.000249047,4.13E-05,0.10458893,2.756508235,4.849408259,7.048774639,7.049449147,7.049960567,7.050330123,7.050622011,7.050857924,7.051051853,7.051228217,7.051363039,7.051479753,7.051581387,7.051670456,7.051764638,7.052086906,NA
8408,4/8/2002,0.000242404,6.11E-05,0.087831312,2.589046398,5.396457342,6.978053411,6.978772168,6.979256776,6.979617308,6.979901618,6.980137536,6.980339888,6.980507706,6.980642623,6.980760222,6.980860759,6.980950012,6.981046468,6.981421446,NA
8409,4/9/2002,0.000235978,8.56E-05,0.073601345,2.425278615,6.903343106,6.904332605,6.905048766,6.905535108,6.90590712,6.906198425,6.906434317,6.906645483,6.906804024,6.906924916,6.907038683,6.907140814,6.907229372,6.907337943,6.907899054,NA
8410,4/10/2002,0.000229765,0.000116791,0.061550409,2.265497385,6.827777195,6.828764504,6.829474276,6.829946578,6.830318691,6.830610827,6.830846619,6.831057128,6.831216049,6.831351473,6.831468294,6.831552407,6.831641725,6.831758342,6.832405014,NA
8411,4/11/2002,0.000223709,0.000123753,0.051372599,2.123778714,6.770177728,6.771145011,6.771861082,6.772347524,6.772718624,6.773010739,6.773246515,6.773457009,6.77361592,6.77375213,6.773856113,6.773952243,6.774041536,6.774151399,6.774762704,NA
8412,4/12/2002,0.00021783,0.000124884,0.042802292,2.482856273,6.688340226,6.689338938,6.690052615,6.690539044,6.690889805,6.691182512,6.691418213,6.691627707,6.691786776,6.691922135,6.692039311,6.692141712,6.692212184,6.692327962,6.693016273,NA
8413,4/13/2002,0.000212117,0.000110358,0.035641558,2.50476199,6.62961449,6.630613113,6.63132659,6.631813095,6.632184185,6.632478213,6.6327125,6.632905478,6.633064519,6.633199856,6.633316495,6.633418092,6.633507267,6.633600629,6.634027257,NA
8414,4/14/2002,0.000206577,0.000100564,0.02974047,2.516548227,6.570761415,6.571759282,6.572472708,6.572958775,6.573329895,6.573622453,6.573858541,6.574068408,6.574209915,6.574345206,6.574461804,6.574563367,6.574652509,6.574746183,6.575203905,NA
8415,4/15/2002,0.000201235,0.000112165,0.024952301,6.483268723,6.484892234,6.485895581,6.486634937,6.487121251,6.487492729,6.487784811,6.488020758,6.488230749,6.488389718,6.488504371,6.488620988,6.488722542,6.488810881,6.48892653,6.489777851,NA
8416,4/16/2002,0.000196082,0.000133225,0.021259692,6.387912676,6.389578412,6.390577417,6.391293736,6.391781064,6.392153659,6.392446165,6.392689197,6.39289216,6.393051214,6.393186625,6.393303519,6.393404739,6.393472732,6.393584493,6.402935792,NA
8417,4/17/2002,0.000191029,0.000125118,0.0282456,6.303029935,6.304707902,6.305701128,6.306418315,6.306907594,6.307280048,6.307572546,6.307827466,6.30801833,6.308177605,6.308313372,6.308430187,6.308531849,6.308600619,6.308706715,6.325665113,NA
8418,4/18/2002,0.000186148,0.000122897,5.934742282,6.224203919,6.225880095,6.226880695,6.227598136,6.22808561,6.22845833,6.228750768,6.229007698,6.229196738,6.229356004,6.229491808,6.229608809,6.229710377,6.229799592,6.229915283,6.254657294,NA
8419,4/19/2002,0.000181429,0.000128481,6.149268146,6.152696303,6.154377258,6.155389367,6.156097954,6.156587541,6.156960824,6.157254412,6.157510598,6.157700342,6.157859744,6.157995537,6.15811281,6.158214543,6.15830396,6.158403377,6.186786578,NA
8420,4/20/2002,0.000176833,0.000242446,6.083798251,6.087119985,6.088867587,6.089884309,6.090585995,6.091076733,6.091450297,6.091744094,6.092000706,6.092191027,6.092350606,6.09248622,6.092603605,6.092705478,6.092795036,6.092917948,6.093809749,NA
8421,4/21/2002,0.000172422,0.001896297,6.017990616,6.021202968,6.022945048,6.023965375,6.024663831,6.025155547,6.025529493,6.025823143,6.026080129,6.026270697,6.026430697,6.026566975,6.026684672,6.026786307,6.026875969,6.026983872,6.027785887,NA
8422,4/22/2002,0.000168102,0.005558444,5.956462551,5.959679403,5.961423923,5.962445678,5.963145113,5.963637517,5.964011987,5.964306479,5.964563825,5.96475446,5.964913688,5.965050455,5.96516869,5.965269563,5.965359354,5.965474313,5.966373982,NA
8423,4/23/2002,0.000163935,0.01149561,5.892301348,5.895428356,5.897165039,5.898192889,5.89889062,5.89938403,5.899759023,5.900053922,5.900311282,5.900502424,5.900663253,5.900799397,5.900916291,5.901018635,5.90110857,5.90122121,5.902114058,NA
8424,4/24/2002,0.000159874,0.034235525,5.828372624,5.831380733,5.833154209,5.83418681,5.834883278,5.835377518,5.835752971,5.83604823,5.836306405,5.836497715,5.836658017,5.836794796,5.836912856,5.837015353,5.837105411,5.837212115,5.838058256,NA
8425,4/25/2002,0.000155936,0.049383036,5.790960079,5.793974446,5.795751535,5.796786638,5.797484108,5.797979356,5.798355528,5.798651328,5.798909988,5.799101759,5.799262712,5.799399333,5.799517669,5.799620324,5.799710545,5.799804204,5.800726812,NA
8426,4/26/2002,0.000152167,0.057719636,5.729315161,5.73233749,5.734119274,5.73515711,5.735856424,5.736352979,5.736730145,5.737026726,5.737286069,5.737478347,5.737639725,5.737777143,5.737895355,5.737998282,5.738088744,5.738209676,5.739173388,NA
8427,4/27/2002,0.000148519,0.307085101,5.665716379,5.66906687,5.67083377,5.671856905,5.672573428,5.673068359,5.673445852,5.673743276,5.673982742,5.674195609,5.67435709,5.674494668,5.674613124,5.674695499,5.674785928,5.674876791,5.675472391,NA
8428,4/28/2002,0.000144911,0.332804955,5.603105912,5.606602274,5.608394042,5.609438598,5.610136283,5.610633914,5.611011964,5.611308666,5.611568598,5.611761286,5.611923027,5.612060757,5.612179603,5.612282823,5.612373466,5.612450422,5.613211582,NA
8429,4/29/2002,0.000141476,0.328480605,5.541648408,5.545152702,5.546948536,5.547995461,5.548694729,5.549193489,5.549572397,5.549870211,5.550130733,5.550323858,5.550485966,5.55062375,5.550742684,5.550846138,5.550936999,5.551055238,5.552045205,NA
8430,4/30/2002,0.00020371,5.2698088,5.539194545,5.542402652,5.544230249,5.545293583,5.545986005,5.54648567,5.546866424,5.547165838,5.547427068,5.547620545,5.547783127,5.547921876,5.548041242,5.54814508,5.548236277,5.548333535,5.549133513,NA
8431,5/1/2002,0.000220576,5.196982321,5.475906326,5.479120492,5.480951592,5.482017087,5.482710763,5.483211386,5.483592878,5.483892873,5.484154609,5.48434868,5.484511798,5.484650775,5.48476997,5.484874008,5.484965623,5.485067994,5.485957921,NA
8432,5/2/2002,0.000215164,5.402230904,5.412171074,5.415375243,5.417207042,5.418282376,5.418971871,5.419473283,5.419855883,5.420156806,5.420419252,5.420613809,5.420777373,5.420916777,5.421036478,5.42114074,5.421232186,5.42133826,5.422279406,NA
8433,5/3/2002,0.000207524,5.338898899,5.348873865,5.3520892,5.353927288,5.355006528,5.355698267,5.356201398,5.356585328,5.356887304,5.357150653,5.357345432,5.357509565,5.357649456,5.357770017,5.357874452,5.357965379,5.3580654,5.359276264,NA
8434,5/4/2002,0.000201559,5.275411246,5.285422038,5.288648765,5.290493079,5.291576626,5.292270333,5.292775157,5.293160439,5.293463502,5.293727745,5.293923639,5.294088349,5.29422874,5.29434946,5.294454051,5.29454632,5.294640705,5.295816738,NA
8435,5/5/2002,0.000197218,5.211631737,5.221673831,5.224910507,5.22676025,5.227847571,5.228542983,5.229049284,5.229435745,5.229739757,5.23000478,5.230201258,5.23036647,5.230507298,5.230627919,5.230733275,5.230826105,5.230922442,5.232105866,NA
8436,5/6/2002,5.157223004,5.196925419,5.20548661,5.208876933,5.210750507,5.211844913,5.212543725,5.213055884,5.213445987,5.213752309,5.214019931,5.214218326,5.2143849,5.214526649,5.214649002,5.214754915,5.214848262,5.214978287,5.21663853,NA
8437,5/7/2002,6.138171457,6.179205001,6.188034258,6.191522609,6.193447431,6.194573093,6.19529181,6.195818771,6.196219838,6.196534662,6.196809595,6.197013741,6.197184895,6.197330709,6.197456419,6.19756537,6.197661554,6.197750448,6.198921827,NA
8438,5/8/2002,7.033088872,7.07502542,7.084049325,7.087614723,7.089582111,7.090732642,7.091467239,7.092005838,7.09241577,7.092737553,7.093018567,7.093227225,7.093402159,7.093551195,7.093679809,7.093791046,7.093889156,7.094019826,7.095663543,NA
8439,5/9/2002,7.812924234,7.855885271,7.865130455,7.868783625,7.870799571,7.871978442,7.872731136,7.873282995,7.873703032,7.874032752,7.874320702,7.874534503,7.874713747,7.874866453,7.874998238,7.87511222,7.875212738,7.87533385,7.876579892,NA
8440,5/10/2002,8.429638378,8.482627266,8.493244864,8.496806869,8.506604103,8.509006652,8.513205501,8.528413055,8.542860676,8.548014034,8.548282958,8.548504383,8.548689906,8.548847733,8.5489954,8.549110598,8.549213406,8.549492446,8.55071139,NA
8441,5/11/2002,9.109414194,9.153895194,9.163474872,9.167263329,9.169355065,9.170577744,9.171358426,9.171930726,9.17236644,9.172708506,9.173007288,9.173229039,9.173414974,9.173573349,9.173710066,9.173828299,9.173932748,9.174047435,9.1752004,NA
8442,5/12/2002,10.13250709,10.22714667,10.25446494,10.28139375,10.29524565,10.30290515,10.30441638,10.30505489,10.30549329,10.30583878,10.30611781,10.30634765,10.30654027,10.30671759,10.30685577,10.30697574,10.3070817,10.30730194,10.30878426,NA
8443,5/13/2002,11.31251248,11.35889333,11.3688774,11.37282377,11.37500197,11.37627551,11.37708866,11.37768481,11.37813861,11.37849485,11.37880597,11.37903696,11.3792306,11.37939557,11.37953795,11.37966161,11.37976971,11.37992853,11.38165035,NA
8444,5/14/2002,11.58195624,11.62914067,11.63929255,11.64330309,11.64551591,11.64681006,11.64763635,11.6482422,11.64870329,11.64906522,11.64938129,11.64961599,11.64981276,11.6499804,11.65012507,11.65025072,11.65036054,11.65049852,11.6517199,NA
8445,5/15/2002,11.1765326,11.5824131,11.6373681,11.6561248,11.66193259,11.66721948,11.67306714,11.67702803,11.68290254,11.6851231,11.6854139,11.68565409,11.68585554,11.68602656,11.68618677,11.68631221,11.68642272,11.68664434,11.68784326,NA
8446,5/16/2002,11.56771948,11.61583109,11.62590674,11.63023034,11.63230568,11.64963052,11.66559535,11.6742535,11.68096605,11.69055196,11.69985028,11.70631336,11.70888634,11.70907015,11.70921946,11.70934895,11.70947705,11.7099724,11.7117006,NA
8447,5/17/2002,11.55373996,11.60926762,11.62084774,11.624732,11.64355716,11.64739836,11.65002571,11.66190415,11.66679519,11.67409153,11.6802435,11.6868639,11.69338847,11.69385992,11.69416776,11.69866868,11.70339126,11.70405208,11.70600545,NA
8448,5/18/2002,11.3233758,11.70540022,11.71667212,11.74051395,11.74986059,11.75873835,11.76362278,11.76954173,11.77134947,11.7717737,11.77208173,11.77233606,11.77254934,11.77273042,11.77289954,11.77303237,11.77315057,11.77351181,11.77529171,NA
8449,5/19/2002,11.49465402,11.75382975,11.7937665,11.82084077,11.83513871,11.84559282,11.85132426,11.85656167,11.8584079,11.85886164,11.85917772,11.85943847,11.85965716,11.85984278,11.86001615,11.86015236,11.86027473,11.86074155,11.86277306,NA
8450,5/20/2002,11.72038928,11.77378188,11.78513562,11.78977915,11.79196735,11.79335155,11.81726889,11.82403823,11.82930642,11.8339658,11.84056586,11.84479936,11.84704407,11.84725339,11.84741627,11.8475578,11.84769944,11.84832494,11.85030412,NA
8451,5/21/2002,11.63155287,11.71277246,11.72621209,11.73056414,11.74394711,11.74675573,11.76167122,11.77056789,11.77532123,11.77962661,11.78173716,11.78255665,11.78322529,11.78693084,11.79179745,11.79229849,11.79244422,11.79305812,11.79495725,NA
8452,5/22/2002,11.55872966,11.64415503,11.6566324,11.68505131,11.68980902,11.69261985,11.71043014,11.71388214,11.71725224,11.72182569,11.72557591,11.7276161,11.72998167,11.73405371,11.73696934,11.73713147,11.7372748,11.73782968,11.73953383,NA
8453,5/23/2002,11.48220412,11.60874476,11.62239355,11.6269932,11.62933908,11.630743,11.64540586,11.65688612,11.65948845,11.66151561,11.66330294,11.66523662,11.66974516,11.67320316,11.67374092,11.68021459,11.6843811,11.68513598,11.68724729,NA
8454,5/24/2002,11.47025344,11.53684087,11.54996752,11.55435428,11.58117985,11.58943372,11.59324469,11.595968,11.59807157,11.59972194,11.60116336,11.60223872,11.60525464,11.61036972,11.61071126,11.6110008,11.61128795,11.61735733,11.62271774,NA
8455,5/25/2002,11.4351447,11.50437439,11.51781592,11.52231427,11.55905191,11.57404238,11.58105481,11.58916828,11.59432794,11.60252282,11.60681232,11.60719004,11.60742587,11.60762574,11.60780213,11.60795983,11.60809241,11.60868845,11.610892,NA
8456,5/26/2002,11.37903553,11.58727632,11.63248634,11.63881305,11.64133947,11.64283499,11.6439131,11.64464718,11.64520735,11.64564794,11.64600342,11.64632048,11.64655948,11.64676357,11.64693928,11.64709227,11.64722673,11.64749002,11.64976145,NA
8457,5/27/2002,11.03910618,11.46153784,11.54032425,11.56808371,11.58475899,11.59505359,11.60000463,11.60497907,11.60619285,11.60664511,11.60700702,11.60730522,11.60755507,11.60777576,11.60796536,11.60812134,11.60826098,11.60879648,11.61112217,NA
8458,5/28/2002,8.479093048,10.63352418,11.14436043,11.28729014,11.38841101,11.51158337,11.51839931,11.52233057,11.52519967,11.52745791,11.52928217,11.53078331,11.5321517,11.53329252,11.53961674,11.54294301,11.543232,11.5438851,11.54581828,NA
8459,5/29/2002,7.083188037,9.568560133,10.72546895,10.99479801,11.2001989,11.32249988,11.36207045,11.38874482,11.40626287,11.41965054,11.43133223,11.44138506,11.48440804,11.48694306,11.48974984,11.4943949,11.49589831,11.49677349,11.49909335,NA
8460,5/30/2002,5.049974209,8.695444793,10.30912472,10.70782718,10.98854888,11.14156307,11.20897109,11.24683342,11.29079033,11.31494097,11.33242697,11.35841111,11.38986,11.4028276,11.41177228,11.41165883,11.41226348,11.40932785,11.41172056,NA
8461,5/31/2002,2.065356783,7.951919853,9.91284811,10.43059973,10.77259588,10.96588988,11.05856973,11.1183638,11.1714288,11.20708836,11.23395456,11.26697093,11.30151866,11.31903003,11.3312788,11.3339083,11.33740401,11.22458976,11.2059442,NA
8462,6/1/2002,0.061270496,7.22131413,9.518306824,10.15506978,10.55506153,10.78978027,10.90805857,10.98695616,11.05333687,11.09971702,11.13535175,11.17523121,11.2145349,11.23598139,11.25070984,11.25511499,11.26077386,11.15077433,10.85580191,NA
8463,6/2/2002,0.000115214,6.495212868,9.124473205,9.87989457,10.33782101,10.61386714,10.75776115,10.85570851,10.93558656,10.99274135,11.03723612,11.08395031,11.12759851,11.15256796,11.16981405,11.17614271,11.18280295,11.07908916,10.24945294,NA
8464,6/3/2002,5.10E-05,5.774685046,8.731451188,9.60503329,10.12133117,10.43839553,10.60808009,10.72527216,10.81860327,10.88665413,10.94055421,10.99398106,11.04011894,11.06752327,11.08786378,11.09717694,11.1005765,11.01326768,9.760561127,NA
8465,6/4/2002,2.67E-06,5.061346687,8.339278429,9.330523364,9.905244499,10.26322647,10.45876313,10.59520046,10.70207269,10.7810118,10.84422906,10.90385153,10.95242291,10.98226919,11.00583797,11.01689304,11.01627132,10.92741572,9.479779726,NA
8466,6/5/2002,5.05E-07,4.357295439,7.948052718,9.056200184,9.69024534,10.08865302,10.31017417,10.46587126,10.58610153,10.67575495,10.74801473,10.8131968,10.86424979,10.89677219,10.92351902,10.93563881,10.93280956,10.72453385,9.661230614,NA
8467,6/6/2002,1.61E-06,3.665691127,7.55783864,8.781413828,9.478507334,9.915624363,10.16344343,10.33840649,10.47129065,10.571332,10.65224651,10.72180567,10.77481013,10.81001969,10.84023159,10.85414197,10.8497828,10.00248655,10.00754393,NA
8468,6/7/2002,9.27E-07,2.997499386,7.168519471,8.506333428,9.269195517,9.744140649,10.01824047,10.21194204,10.356886,10.46676756,10.55546262,10.62916139,10.68484783,10.72307774,10.75680429,10.77255443,10.65377312,10.17947612,10.18433061,NA
8469,6/8/2002,1.27E-07,3.66689292,6.779890663,8.23166087,9.058323889,9.572919125,9.872807089,10.08421924,10.24077421,10.36014223,10.45669934,10.53601772,10.59630421,10.63826184,10.67487312,10.69243991,10.27500457,10.23467465,10.23940519,NA
8470,6/9/2002,7.32E-09,3.139454514,6.393058548,7.958431817,8.845494684,9.400510619,9.726127992,9.955578204,10.12467966,10.25397982,10.358464,10.44362896,10.50850907,10.55391183,10.59295207,10.61205983,10.20877365,10.18443799,10.20111332,NA
8471,6/10/2002,1.25E-08,3.13628419,6.000343562,7.685055656,8.638858527,9.231306519,9.583535018,9.831023496,10.0127025,10.15156051,10.26236625,10.35103472,10.41768265,10.4647057,10.50891732,10.52246641,10.10010394,10.11045102,10.1186046,NA
8472,6/11/2002,3.28E-10,2.700764427,5.613341132,7.413373696,8.427532119,9.05992588,9.438335105,9.704294054,9.899195672,10.04807254,10.16601366,10.25916497,10.32880264,10.37825295,10.42573429,10.42700546,10.03574826,10.00262479,10.0097207,NA
8473,6/12/2002,5.52E-13,2.368939956,5.232176338,7.142794462,8.212781183,8.885959742,9.28969241,9.574446455,9.783261407,9.943087646,10.06954499,10.16876964,10.24239692,10.29454922,10.34371297,10.33796928,9.939965226,9.905874938,9.782540839,NA
8474,6/13/2002,1.37E-13,1.868938603,4.853362371,6.87284327,7.998336954,8.712157105,9.141080837,9.444534038,9.667212082,9.83806417,9.973272468,10.07885716,10.15648123,10.21159816,10.26065859,10.24641265,9.846584943,9.743126207,9.52667769,NA
8475,6/14/2002,9.66E-14,1.390977525,4.477202955,6.603567182,7.784235294,8.5385616,8.992582767,9.314620681,9.55094715,9.732473351,9.876050607,9.987925878,10.07014138,10.12910992,10.17922205,10.1621402,9.749150851,9.627640136,9.405046899,NA
8476,6/15/2002,5.29E-14,0.956630018,4.104185479,6.335017987,7.570496883,8.365195027,8.844268997,9.184876061,9.434868522,9.627124108,9.779137308,9.897306172,9.98399576,10.04642387,10.09730344,10.07579804,9.652126795,9.497723353,9.266120594,NA
8477,6/16/2002,3.74E-11,1.300356192,2.708915873,6.067253524,7.357135934,8.192059042,8.696129993,9.055273383,9.318897187,9.521819935,9.682171121,9.8065461,9.897773424,9.963803104,10.01575096,9.990891072,9.553504826,9.359874677,9.241874716,NA
8478,6/17/2002,4.09E-10,0.868483917,1.860115681,5.800339238,7.14417147,8.019163333,8.548180559,8.925828156,9.203028329,9.416505727,9.585042001,9.715535142,9.811445287,9.881454577,9.934849809,9.907903414,9.453916279,9.273011351,9.36116498,NA
8479,6/18/2002,4.25E-06,1.074641536,1.084239069,5.534348735,6.931628242,7.84652705,8.400475858,8.79667394,9.087597368,9.311847246,9.488709275,9.625192991,9.725959911,9.798358011,9.85291872,9.821252171,9.357155418,9.324235568,9.414318082,NA
8480,6/19/2002,0.516592527,0.558115273,0.565644535,5.26936549,6.719539088,7.674175603,8.253071658,8.667885415,8.97267555,9.207841267,9.393006591,9.535259082,9.641317371,9.714667937,9.769940386,9.73175013,9.264282391,9.395625048,9.465722001,NA
8481,6/20/2002,0.18767182,0.211411817,0.215715073,5.005483457,6.507974342,7.502192258,8.106170788,8.539716238,8.858436404,9.104318861,9.297270877,9.444850564,9.555807037,9.630763698,9.687138106,9.644229265,9.174717377,9.49349048,9.611594591,NA
8482,6/21/2002,0.438166864,0.475164413,0.48210786,4.742806946,6.296881174,7.330451121,7.959371598,8.411501662,8.743927399,9.000315383,9.201053546,9.354267569,9.470351101,9.547531741,9.604952804,9.558357852,9.095385257,9.682407724,9.748088171,NA
8483,6/22/2002,0.167988369,0.189127209,0.193094402,4.481458919,6.086474175,7.159195984,7.813378839,8.284521317,8.631473353,8.899105895,9.107509265,9.26615868,9.384252002,9.461366538,9.518004166,9.4637555,9.102511824,9.568761519,9.66315271,NA
8484,6/23/2002,0.047896571,0.055755576,0.057230501,4.221489017,5.877756205,6.98918533,7.669732105,8.160681709,8.523422915,8.802934512,9.018178241,9.181152681,9.296574209,9.370056741,9.420952451,9.353712906,9.271762843,9.338595168,9.572248879,NA
8485,6/24/2002,0.011423433,0.013502178,0.013892427,3.963208375,5.668964385,6.818954832,7.524975375,8.034895469,8.411792549,8.7015805,8.923883274,9.0923075,9.210049856,9.284091986,9.333110897,9.271987153,9.240118288,9.370286187,9.576479212,NA
8486,6/25/2002,0.002532513,0.003006105,0.00309511,3.706744051,5.460444048,6.64886671,7.379902127,7.907927897,8.297528341,8.596955048,8.826722344,9.002041011,9.124227684,9.201425257,9.252543326,9.19886287,9.248952688,9.645865447,10.0463624,NA
8487,6/26/2002,0.000550429,0.000654352,0.000673855,3.452467463,5.252168066,6.478489168,7.233809818,7.780008953,8.182919868,8.492544764,8.730103915,8.912567505,9.039169096,9.119185468,9.172346602,9.131935334,9.239937334,9.766087415,10.56439022,NA
8488,6/27/2002,0.170330474,0.19610687,0.200162052,3.200533642,5.04456746,6.308392782,7.08779103,7.652044356,8.068244783,8.388173418,8.633709267,8.823520613,8.954584568,9.037142342,9.093047228,9.071333161,9.23259481,9.876498863,10.75633009,NA
8489,6/28/2002,0.057551599,0.065995178,0.067679835,2.951336019,4.83771366,6.13863348,6.941970312,7.524189882,7.953600178,8.283771336,8.537258876,8.734492843,8.870181708,8.955577449,9.016080534,9.014980344,9.213954985,9.931947776,10.99295619,NA
8490,6/29/2002,0.01578878,0.018381795,0.01889924,2.705076744,4.631664603,5.969231531,6.796379375,7.396512979,7.839121132,8.179546677,8.441016142,8.645666429,8.786016205,8.874442043,8.941833999,8.961489031,9.194725644,10.00298334,10.5915176,NA
8491,6/30/2002,0.004010207,0.004692841,0.004828789,2.462495251,4.426483061,5.800201934,6.651015506,7.268988409,7.724734556,8.075346258,8.344719236,8.556765088,8.701913621,8.794188228,8.870769058,8.909614346,9.167386157,10.11376551,10.62823996,NA
8492,7/1/2002,0.000989514,0.001161117,0.001193885,2.224041797,4.222239841,5.631563246,6.505890723,7.141632511,7.610464323,7.971184313,8.248337707,8.46770736,8.617818165,8.715066185,8.802517786,8.858934994,9.136964963,10.27152536,10.80887114,NA
8493,7/2/2002,0.000248686,0.000291636,0.000300212,1.990355749,4.019014645,5.463335087,6.361015543,7.014468328,7.496413363,7.867398868,8.152762386,8.379652521,8.534883514,8.637306825,8.737505489,8.806914979,9.125501435,10.5204163,10.12918358,NA
8494,7/3/2002,7.57E-05,8.88E-05,9.15E-05,1.762365907,3.816897261,5.295538298,6.216396941,6.88749958,7.38260747,7.764151737,8.059634274,8.293680222,8.454558453,8.562774432,8.674176839,8.749257294,9.146522392,10.37822732,9.305189444,NA
8495,7/4/2002,0.069063126,0.083030535,0.085344269,0.816113587,3.615989653,5.128196783,6.072049166,6.760745285,7.269059036,7.661303833,7.967394201,8.20822773,8.375319335,8.49062489,8.610204326,8.694558638,9.141027751,8.923585464,9.242103936,NA
8496,7/5/2002,0.020004415,0.024671741,0.025444895,0.691145004,3.416407463,4.961334727,5.927972507,6.634168156,7.155607647,7.558391265,7.874767552,8.122345526,8.2966688,8.420081382,8.547657417,8.644313417,9.141248271,8.75967109,9.300740772,NA
8497,7/6/2002,0.005669187,0.00660374,0.006792146,0.593445307,3.218282922,4.794979669,5.784177271,6.507773741,7.042256402,7.455406533,7.781666154,8.036102324,8.218371995,8.350267258,8.486705253,8.597798271,9.147527095,8.884265007,9.37269015,NA
8498,7/7/2002,0.001470925,0.001708605,0.001758622,0.506791205,3.021767754,4.629162203,5.640677184,6.381574293,6.92901367,7.352347432,7.68810684,7.949547933,8.140191366,8.280964555,8.42716667,8.554510609,9.160689178,9.435991997,9.984659477,NA
8499,7/8/2002,0.000353765,0.000484446,0.00045575,0.426293475,2.827036971,4.463916791,5.497494065,6.255613995,6.816025313,7.250229631,7.595037671,7.863913487,8.063363664,8.212697414,8.36876061,8.514517649,9.182348208,9.860304736,10.21266636,NA
8500,7/9/2002,0.000108424,0.000127252,0.000130331,0.351071211,2.634292275,4.299278458,5.354631167,6.129863605,6.703177775,7.148694373,7.502040718,7.778762037,7.987311541,8.145251487,8.311820456,8.478081139,9.212012147,10.25222165,10.9223504,NA
8501,7/10/2002,3.35E-05,4.19E-05,4.33E-05,0.281561337,2.443767864,4.135284054,5.212080023,6.004257416,6.590297604,7.047238575,7.408834756,7.693867304,7.911761003,8.078878247,8.256506628,8.445280321,9.248836018,10.57762825,11.89338221,NA
8502,7/11/2002,1.59E-05,1.92E-05,1.91E-05,0.218756377,2.255738433,3.971979956,5.069870825,5.878859363,6.477570749,6.945940925,7.316153064,7.609970294,7.837437524,8.013584172,8.203214993,8.416183025,9.292827018,10.9020746,12.06800693,NA
8503,7/12/2002,1.21E-05,1.48E-05,1.46E-05,0.163720406,2.07052627,3.809418334,4.928043026,5.753759064,6.365251615,6.845397783,7.225020494,7.528263169,7.765619169,7.949493039,8.153226954,8.390485986,9.344360122,10.60837921,11.66683209,NA
8504,7/13/2002,0.027719436,0.033649574,0.034673467,0.035006186,1.888515442,3.647669454,4.786697334,5.62918281,6.254404746,6.746457394,7.136371315,7.449367357,7.696300357,7.88641656,8.105540332,8.366935628,9.40417295,10.29508276,10.60653778,NA
8505,7/14/2002,0.008064296,0.009723104,0.010009915,0.010506883,1.710170678,3.486830445,4.645968788,5.505264742,6.144956395,6.648041904,7.047732569,7.369973708,7.626077835,7.823900151,8.058697782,8.346293092,9.493602644,10.56338406,11.15223558,NA
8506,7/15/2002,0.002334669,0.00269863,0.0027747,0.002893597,1.535985582,3.326880249,4.505504421,5.381186489,6.034954996,6.548382686,6.957867127,7.289741005,7.555441095,7.763078492,8.013645296,8.328827964,9.608841415,11.42461668,12.35679898,NA
8507,7/16/2002,0.000592513,0.000731487,0.000757268,0.000763279,1.366599189,3.167904446,4.365394277,5.257197428,5.924868451,6.448851292,6.868434331,7.210136137,7.485550168,7.703833767,7.970501321,8.314835426,9.747514844,12.09524616,13.50207519,NA
8508,7/17/2002,0.0001591,0.000196504,0.000204779,0.000205061,1.202770297,3.010006043,4.225744906,5.133667574,5.815191012,6.350229154,6.78038016,7.132186296,7.417603239,7.646534774,7.930545822,8.306529591,9.914064821,12.15375225,12.98147809,NA
8509,7/18/2002,4.82E-05,5.59E-05,5.72E-05,5.93E-05,1.045384689,2.85327045,4.086541126,5.010790278,5.705764211,6.252323471,6.693565301,7.055884212,7.351817726,7.591409059,7.894111975,8.306384192,10.09747175,12.49062005,11.96801395,NA
8510,7/19/2002,1.56E-05,1.80E-05,1.85E-05,1.91E-05,0.895489969,2.697812403,3.947843589,4.888789176,5.596701696,6.15521093,6.608042741,6.981396072,7.288593805,7.539135973,7.861671787,8.315983898,10.29046479,10.68838173,11.296104,NA
8511,7/20/2002,6.18E-06,7.41E-06,7.33E-06,7.63E-06,0.754293414,2.543754428,3.80969428,4.767373992,5.488044576,6.058771034,6.523404651,6.908086641,7.227132228,7.489476394,7.833103853,8.334397243,10.47265343,10.23217501,10.36927644,NA
8512,7/21/2002,3.58E-06,4.42E-06,4.25E-06,4.39E-06,0.623147731,2.39122754,3.672102234,4.646207253,5.379666164,5.962635835,6.438954812,6.83490797,7.166021751,7.441062532,7.807534279,8.358349508,10.6332071,9.933854167,10.15421968,NA
8513,7/22/2002,3.32E-06,4.11E-06,3.94E-06,3.74E-06,0.503502101,2.240389007,3.535295631,4.525323662,5.271541401,5.866535178,6.354091045,6.760875888,7.103842707,7.392779737,7.783587335,8.385726791,10.7774866,10.1070199,10.32294182,NA
8514,7/23/2002,3.32E-06,4.12E-06,3.94E-06,3.74E-06,0.396782902,2.091416001,3.399554467,4.404806367,5.163874498,5.770948142,6.269730945,6.687438079,7.042474631,7.346360279,7.763149327,8.415934003,10.91068631,10.23629564,10.45434887,NA
8515,7/24/2002,3.58E-05,4.44E-05,4.60E-05,4.63E-05,0.304201539,1.944512367,3.264967838,4.284786063,5.056929285,5.676391336,6.186716806,6.61585248,6.983681161,7.303107348,7.748684197,8.447255045,11.03150854,9.887532773,10.06629733,NA
8516,7/25/2002,1.48E-05,1.61E-05,1.65E-05,1.57E-05,0.226497974,1.7999102,3.131600228,4.165354513,4.95085866,5.583204892,6.105703185,6.547217272,6.929186774,7.264740391,7.741922038,8.476591858,11.13724004,9.495784207,9.413642485,NA
8517,7/26/2002,1.05E-05,1.12E-05,1.14E-05,1.05E-05,0.163691978,1.657892844,2.999132373,4.0467388,4.845905439,5.49135492,6.026031665,6.480109676,6.876769232,7.229015641,7.73697624,8.502298468,11.21698034,9.546595043,9.643022154,NA
8518,7/27/2002,7.96E-06,8.25E-06,8.38E-06,7.29E-06,0.114931099,1.518750016,2.867547869,3.928706058,4.74119248,5.399036122,5.945178486,6.41113058,6.822037082,7.192479184,7.729613708,8.525888291,11.27525881,9.72047178,9.799061467,NA
8519,7/28/2002,8.65E-06,9.04E-06,9.19E-06,8.19E-06,0.078584882,1.382865874,2.737080295,3.811664044,4.637578125,5.307814698,5.865415887,6.343536005,6.76924113,7.158478882,7.723191072,8.54433988,11.31770768,9.788685077,9.898353628,NA
8520,7/29/2002,6.37E-06,6.92E-06,7.28E-06,6.18E-06,0.052500241,1.251010312,2.607734249,3.695502288,4.535043092,5.217919116,5.787235292,6.278140755,6.719632054,7.127613646,7.717806045,8.555879187,11.34166409,9.732051289,9.840552986,NA
8521,7/30/2002,3.16E-05,4.03E-05,4.16E-05,4.30E-05,0.0343847,1.123936283,2.479229821,3.579382383,4.432007414,5.127307834,5.708561418,6.212433651,6.670097333,7.098189388,7.711848946,8.562290176,11.35781761,9.904510099,9.970092683,NA
8522,7/31/2002,1.40E-05,1.60E-05,1.65E-05,1.66E-05,0.022155373,1.001591814,2.351972231,3.463938922,4.329453647,5.037109855,5.630396447,6.147456792,6.621604864,7.070140648,7.704657775,8.562275248,11.36449858,10.0560091,10.00094481,NA
8523,8/1/2002,9.71E-06,9.43E-06,9.74E-06,9.84E-06,0.014084049,0.884425969,2.226127492,3.349339559,4.227732653,4.947968537,5.553746439,6.084907798,6.576906053,7.044960867,7.696592743,8.554445123,11.35075975,10.23093393,9.509385738,NA
8524,8/2/2002,9.11E-06,8.70E-06,8.98E-06,9.08E-06,0.008852944,0.772989758,2.101868147,3.235729209,4.127059745,4.860203281,5.47901443,6.025303312,6.536338358,7.021460176,7.685432028,8.538998903,11.31695207,10.34036177,9.396051473,NA
8525,8/3/2002,2.08E-05,2.54E-05,2.62E-05,2.65E-05,0.005512444,0.667970769,1.979310569,3.123048361,4.027111656,4.773062688,5.404940343,5.966491627,6.496265068,6.99698902,7.670205851,8.518610865,11.27837385,9.322477056,9.362666329,NA
8526,8/4/2002,6.43E-05,8.04E-05,8.11E-05,8.19E-05,0.003406419,0.570122647,1.858811405,3.011852641,3.928933929,4.688079875,5.333400784,5.911054969,6.45945029,6.971418358,7.649467497,8.491438658,11.22274294,9.261352623,9.333652264,NA
8527,8/5/2002,5.06E-05,6.07E-05,6.27E-05,6.33E-05,0.002321197,0.480142732,1.740555243,2.902205107,3.832633295,4.605497068,5.264829925,5.859645484,6.426081371,6.944712184,7.622972854,8.45791784,10.81024754,9.369486799,9.59175703,NA
8528,8/6/2002,8.57E-05,0.000106483,0.000108083,0.000109215,0.002154683,0.398627574,1.624600569,2.793643514,3.736572198,4.522297613,5.195211689,5.806319619,6.388886646,6.914746384,7.593789108,8.422051065,10.68121384,9.455319028,9.532475388,NA
8529,8/7/2002,7.20E-05,8.74E-05,8.84E-05,8.93E-05,0.002406208,0.325955369,1.510841253,2.685704112,3.640285831,4.438614048,5.125201463,5.751904274,6.349130667,6.882706194,7.561953727,8.382901416,10.6312522,9.602039349,9.87602667,NA
8530,8/8/2002,3.73E-05,4.45E-05,4.59E-05,4.64E-05,0.002648243,0.262453819,1.39970266,2.579212969,3.545951104,4.357574282,5.058519042,5.70163237,6.312530591,6.848963157,7.524720832,8.338564002,10.49385116,9.572456199,9.775954452,NA
8531,8/9/2002,3.62E-05,4.32E-05,4.45E-05,4.50E-05,0.002826629,0.208423259,1.292490503,2.476068144,3.456168901,4.282139513,4.998114771,5.658457823,6.279566637,6.811306873,7.47887034,8.289504686,9.408644867,9.466038839,9.633854568,NA
8532,8/10/2002,0.000189347,0.000223107,0.000229313,0.000231365,0.002996457,0.163467943,1.188871672,2.374489246,3.366170885,4.204897387,4.934960515,5.610368285,6.240278982,6.770226961,7.433273741,8.242060383,9.591963278,9.603008174,9.69754686,NA
8533,8/11/2002,0.000655973,0.000789781,0.000811743,0.000819611,0.003183951,0.126679161,1.088082847,2.272974526,3.274547917,4.125814071,4.86989539,5.558809497,6.197020011,6.727653825,7.387279494,8.195266735,9.771592572,9.851934517,10.09608462,NA
8534,8/12/2002,0.000817732,0.000984523,0.001014706,0.001024688,0.003400561,0.097276253,0.990408717,2.17277951,3.185226695,4.049684368,4.80785903,5.509784867,6.154267576,6.682292748,7.337329362,8.14894574,9.785427738,9.863771412,10.19500332,NA
8535,8/13/2002,0.001038045,0.001211083,0.001248968,0.001260909,0.003649453,0.074537349,0.897140569,2.075284748,3.100168668,3.97977905,4.753310215,5.468931225,6.115616874,6.634954318,7.281166553,8.103450381,9.748361022,9.599819223,9.700213416,NA
8536,8/14/2002,0.001000964,0.001167533,0.001204077,0.001215564,0.00392964,0.057432373,0.809050977,1.980969763,3.018351947,3.912775862,4.700520426,5.427298855,6.072778017,6.582911424,7.224130472,8.059438095,9.34508809,9.478256726,9.624876115,NA
8537,8/15/2002,0.000992494,0.001157534,0.001193761,0.00120514,0.004238591,0.044530687,0.723713342,1.885021141,2.932276109,3.839962077,4.640691655,5.377112774,6.02507253,6.531658598,7.171960333,8.018976114,9.376897022,9.488049969,9.844836818,NA
8538,8/16/2002,0.000924356,0.001153729,0.001190552,0.001202499,0.004573705,0.035186809,0.643235843,1.790675784,2.847207221,3.767869071,4.580881941,5.325776766,5.9753789,6.478607862,7.119609331,7.978867677,9.396008638,9.532546789,9.849309886,NA
8539,8/17/2002,0.001013862,0.001182295,0.001219226,0.001230844,0.004932343,0.028800027,0.570849049,1.703178558,2.771317121,3.706306976,4.531447043,5.283205812,5.926889964,6.421760954,7.062668999,7.933204464,9.299177251,9.337906593,9.417449062,NA
8540,8/18/2002,0.001041099,0.001214008,0.001251868,0.0012638,0.005312846,0.024966843,0.511340778,1.628223603,2.709857309,3.658463264,4.492958139,5.245593624,5.874048339,6.359435565,7.000069704,7.876697058,9.253966392,9.262338314,9.377393144,NA
8541,8/19/2002,0.001077934,0.001256925,0.001296047,0.001308406,0.005714159,0.022971803,0.463828101,1.561308369,2.650140062,3.605681002,4.445007193,5.195742224,5.814385423,6.295728645,6.940291245,7.807399711,9.327125458,9.485466626,9.618656912,NA
8542,8/20/2002,0.001122926,0.001309349,0.001350013,0.001362895,0.00614023,0.022603024,0.432461578,1.510394009,2.606516847,3.567963104,4.408811149,5.150700947,5.751726502,6.227896861,6.87652802,8.027572941,9.33429502,9.496989027,9.645365176,NA
8543,8/21/2002,0.001178695,0.001374364,0.001416946,0.001430477,0.006593939,0.024053732,0.420752601,1.47830143,2.576244057,3.538874778,4.375830701,5.103056707,5.685043851,6.155663263,6.794563254,9.336556138,9.453624206,9.524095911,9.686168582,NA
8544,8/22/2002,0.00114409,0.001427532,0.001473034,0.001487797,0.007060189,0.024173073,0.392086344,1.417886821,2.507301392,3.471838782,4.312003444,5.039209052,5.621151214,6.093358355,6.72816219,9.692543855,9.906715345,9.925376425,10.08963002,NA
8545,8/23/2002,0.001450861,0.001674982,0.00172491,0.001739941,0.007549696,0.023454235,0.353185442,1.344732454,2.429546295,3.399337338,4.244864142,4.97505627,5.559547464,6.035769507,6.674182625,9.84473177,10.10927147,10.19664452,10.83986344,NA
8546,8/24/2002,0.001508582,0.001741353,0.001791636,0.001810814,0.008075725,0.023020067,0.316601581,1.27365266,2.354190765,3.328325694,4.178958516,4.912431618,5.499255463,5.980220785,6.622650463,9.801307676,10.31955228,10.48828025,10.77622969,NA
8547,8/25/2002,0.001591138,0.001836551,0.001891079,0.00190768,0.0086223,0.023171566,0.287390836,1.207129694,2.279750192,3.256557755,4.111108998,4.846880826,5.435872155,5.923290458,6.579330411,9.78930676,10.51266463,10.53983172,11.21169448,NA
8548,8/26/2002,0.001682873,0.00194237,0.001998427,0.002019578,0.009214339,0.022849548,0.248093665,1.130217012,2.201124339,3.183195734,4.042979114,4.783027491,5.376142861,5.871328738,6.545885286,9.812022258,10.57849094,10.72017344,11.75056256,NA
8549,8/27/2002,0.001781914,0.00205661,0.00211595,0.002138223,0.009837864,0.022931964,0.212692157,1.053544675,2.121754529,3.108791914,3.973839359,4.718697364,5.316958632,5.822020233,6.517288681,9.832426387,10.63105028,10.8798941,12.22203218,NA
8550,8/28/2002,0.001759233,0.00216065,0.002228816,0.002250904,0.010486815,0.023340132,0.18253134,0.979084568,2.042510325,3.033505823,3.903104536,4.652441167,5.256618679,5.774266001,6.49351267,9.849882649,10.67401035,11.02735621,12.64188168,NA
8551,8/29/2002,0.002321007,0.002687672,0.002765978,0.002794654,0.008541965,0.023957332,0.157199762,0.907206957,1.963920577,2.958307258,3.832407165,4.586499735,5.197411316,5.729662649,6.470867424,9.855718244,10.71099327,11.19868728,12.10895673,NA
8552,8/30/2002,0.002402154,0.002781052,0.002861971,0.002891538,0.009035008,0.024691275,0.136074718,0.838190673,1.887183705,2.886020812,3.766882624,4.528412872,5.147997992,5.694965762,6.441751522,9.816321013,10.74839824,10.83876949,10.4642504,NA
8553,8/31/2002,0.002526423,0.002924707,0.003009765,0.003040744,0.009547896,0.02547494,0.118617389,0.771681843,1.810549831,2.812655166,3.699280845,4.467769871,5.097437307,5.658331664,6.417798802,9.7862574,10.77974888,10.12300231,10.27027543,NA
8554,9/1/2002,0.002666068,0.003086258,0.003175996,0.003208568,0.010061798,0.026256612,0.104260557,0.707404282,1.733097174,2.736596644,3.627209914,4.401501731,5.041979077,5.619446324,6.39718004,9.773885836,10.81152932,10.3218132,10.45740857,NA
8555,9/2/2002,0.002812337,0.003255503,0.003350147,0.003384391,0.010565453,0.026997886,0.092543123,0.64584696,1.655965945,2.660112597,3.554512316,4.335015792,4.987170549,5.581772469,6.375564121,9.759072127,10.84281161,10.49726962,10.64466522,NA
8556,9/3/2002,0.002961569,0.003428185,0.003527838,0.003563789,0.011049803,0.027670645,0.083040939,0.5874644,1.580011048,2.584770181,3.483893554,4.272501713,4.938150728,5.54719627,6.350035314,9.728071884,10.86801228,10.6268947,10.07474166,NA
8557,9/4/2002,0.003111418,0.003601587,0.003706269,0.003743934,0.01150683,0.028254773,0.075369574,0.532748216,1.506583885,2.51353609,3.420710148,4.222223841,4.904974773,5.517780143,6.321441683,9.656789329,10.86870543,9.450623702,9.474920939,NA
8558,9/5/2002,0.003259864,0.00377337,0.003883036,0.003922399,0.011929365,0.028735874,0.069123486,0.481190582,1.433824777,2.442199156,3.357425263,4.172639454,4.872412645,5.484505832,6.295995108,9.596206915,10.8516254,9.237269485,9.262915301,NA
8559,9/6/2002,0.003398878,0.003934301,0.004048648,0.004089607,0.012335046,0.029110372,0.064329853,0.436115317,1.367147477,2.377629083,3.302286766,4.132442068,4.846126684,5.445551168,6.273921117,9.519954929,10.09206332,9.403363389,9.452101499,NA
8560,9/7/2002,0.003542007,0.00409985,0.004218984,0.004261574,0.012601883,0.029385259,0.061057608,0.399432512,1.304493208,2.312429002,3.243121575,4.084441103,4.807317231,5.399247693,6.244980755,9.460446341,9.456473073,9.499346308,9.615928014,NA
8561,9/8/2002,0.003677904,0.004257164,0.004380873,0.004425021,0.012913844,0.029540668,0.05812026,0.362844229,1.236567358,2.240182177,3.176417713,4.028140374,4.760820891,5.354657219,6.211583194,9.414866763,9.604018318,9.633740617,9.724148694,NA
8562,9/9/2002,0.003803533,0.004402586,0.004530522,0.004576111,0.013186084,0.029593676,0.056176486,0.335500736,1.176546446,2.173321352,3.114683081,3.975666531,4.714611852,5.304915172,6.17639333,9.352155574,9.589010066,9.623411626,9.738141628,NA
8563,9/10/2002,0.004221065,0.004849157,0.004977669,0.005031836,0.005732263,0.029493397,0.053257286,0.301820901,1.112449459,2.105944758,3.054744609,3.926363862,4.671552553,5.257599462,6.141508412,9.282643528,9.606206955,9.53042625,9.68037934,NA
8564,9/11/2002,0.004265186,0.004901506,0.005030243,0.005086296,0.005788176,0.029280901,0.050396072,0.26808887,1.047686359,2.040189118,2.999574381,3.884720354,4.635866196,5.213717378,6.112281314,9.179622377,9.625422336,9.286630408,9.357592643,NA
8565,9/12/2002,0.004345005,0.004991107,0.005123319,0.005179641,0.005879758,0.028973859,0.047875935,0.23736994,0.98405842,1.974983577,2.945102829,3.84357915,4.599880093,5.170758534,6.08523956,9.068089352,9.619569398,9.105121388,9.130883852,NA
8566,9/13/2002,0.00441756,0.005074519,0.005208961,0.005266223,0.005960621,0.028581066,0.045632475,0.209487424,0.92055784,1.907400402,2.88552988,3.794133014,4.555692271,5.124401646,6.049545758,8.990336205,9.59195304,9.087401261,9.18076146,NA
8567,9/14/2002,0.004477672,0.005143671,0.00527997,0.005338015,0.00602402,0.028113215,0.043629223,0.184639333,0.857977442,1.838639979,2.822744903,3.739079732,4.505795443,5.075877889,6.00804862,8.929296778,9.555039177,9.254408034,9.362757211,NA
8568,9/15/2002,0.004523514,0.005196446,0.00533417,0.005392746,0.006068037,0.027589931,0.041989601,0.166412287,0.803850921,1.776489334,2.765991091,3.688685462,4.456539954,5.023527387,5.966273361,8.845059106,9.282905169,9.346448946,9.408172649,NA
8569,9/16/2002,0.004559814,0.005238313,0.00537718,0.005436308,0.006098227,0.027026121,0.040676711,0.15418442,0.75736132,1.718303841,2.710909259,3.637590657,4.404209457,4.967644937,5.921574943,8.754364269,9.313616687,9.368492328,9.473958126,NA
8570,9/17/2002,0.004583888,0.005266168,0.005405812,0.005464671,0.006112229,0.026420989,0.039436815,0.14266043,0.710509651,1.658033555,2.652517405,3.582585957,4.349470083,4.911628706,5.87357629,8.676831601,9.435546683,9.474063554,9.527219479,NA
8571,9/18/2002,0.004591938,0.005275611,0.005415541,0.005475116,0.006106797,0.025796624,0.038377802,0.133602645,0.667080229,1.59870064,2.593624355,3.526195468,4.293080024,4.854157863,5.822923871,8.611619775,9.519430328,9.579155638,9.667726291,NA
8572,9/19/2002,0.004583765,0.00526848,0.005407158,0.005467402,0.006080539,0.025168373,0.037526013,0.127364381,0.629512785,1.542444056,2.535900229,3.469694847,4.235159672,4.794244182,5.769903794,8.919575563,9.619338813,9.639467389,9.738494993,NA
8573,9/20/2002,0.004574186,0.005255654,0.005395131,0.005454516,0.006049946,0.0245486,0.036860035,0.12323382,0.598105457,1.490269766,2.480056274,3.413505961,4.175634347,4.731677339,5.715198933,8.983331354,9.692552917,9.738686496,9.841765995,NA
8574,9/21/2002,0.004397988,0.005183233,0.005339796,0.005392253,0.006093708,0.02393203,0.036062581,0.115447543,0.559716579,1.433094336,2.420274154,3.354579522,4.116278054,4.67121693,5.660276569,9.029374494,9.758240727,9.847969447,9.991204495,NA
8575,9/22/2002,0.004513538,0.005186452,0.005324171,0.005382815,0.005940525,0.023341942,0.035271189,0.106639918,0.519554166,1.374503731,2.359125652,3.294510108,4.056688784,4.611288669,5.606296331,8.973559147,9.772073688,9.952139104,10.16474793,NA
8576,9/23/2002,0.005017376,0.005781106,0.005939734,0.006004835,0.006164418,0.02278954,0.034498262,0.096818918,0.476290249,1.312979865,2.295243962,3.232100238,3.996461828,4.552942509,5.554191904,8.928522635,9.758077175,10.00310531,10.44861075,NA
8577,9/24/2002,0.004516852,0.005455084,0.00561387,0.005674114,0.005704006,0.022342823,0.034314584,0.094570928,0.452177719,1.263676768,2.238134031,3.172887938,3.933439306,4.487477672,5.502094258,9.133431833,9.95454771,9.993741548,10.08629841,NA
8578,9/25/2002,0.004383342,0.005167466,0.005324126,0.005376163,0.005976832,0.022047095,0.035080903,0.104731797,0.468941095,1.251874013,2.203647148,3.122534938,3.860869005,4.410499245,5.423101193,9.66636364,9.674399637,9.679948898,9.750539365,NA
8579,9/26/2002,0.004383946,0.00504975,0.005187361,0.005244481,0.006039411,0.021851877,0.036219524,0.112593254,0.468410279,1.220050392,2.152130688,3.060244511,3.78932702,4.339433418,5.662674412,9.622726895,9.623019801,9.626538344,9.694119807,NA
8580,9/27/2002,0.004266239,0.004913323,0.005047664,0.00510323,0.00606928,0.021731357,0.037331982,0.115488276,0.453836426,1.175868175,2.092148658,2.993609459,3.71933637,4.273301943,9.614162735,9.744890432,9.745426324,9.813309736,9.893520418,NA
8581,9/28/2002,0.003797352,0.00471408,0.004864693,0.004997269,0.006782784,0.02169716,0.038681093,0.119274825,0.444547969,1.137320558,2.034162908,2.926200434,3.647287431,4.198478602,9.85926777,9.879382211,9.879619109,9.88159891,9.932271518,NA
8582,9/29/2002,0.004150682,0.004780395,0.004911133,0.004965218,0.006053053,0.021618783,0.038548788,0.112216883,0.413171109,1.082694294,1.969568476,2.858943661,3.58150927,4.134811541,10.0634175,10.0702924,10.07077761,10.08190178,10.21246682,NA
8583,9/30/2002,0.003754145,0.004652868,0.004801051,0.004898588,0.006754379,0.021560522,0.037950836,0.10290112,0.377576206,1.024762557,1.903699522,2.791968399,3.517549404,4.079557654,10.26302801,10.26750143,10.26846619,10.28913386,10.57732984,NA
8584,10/1/2002,0.003664888,0.004550448,0.004695925,0.00482485,0.006737194,0.021583692,0.037644399,0.095986583,0.34707866,0.969844797,1.838631409,2.724781902,3.453603035,4.02609632,10.54104331,10.54589611,10.54612684,10.54929347,10.61213664,NA
8585,10/2/2002,0.004012957,0.004622523,0.00474847,0.004800793,0.00597257,0.021650081,0.037440191,0.090354287,0.319882698,0.9168627,1.773847309,2.657311968,3.390456069,3.976009895,10.6605809,10.66875369,10.67025718,10.72421531,10.93221009,NA
8586,10/3/2002,0.004016765,0.0046268,0.004753458,0.004805864,0.005991754,0.021755839,0.037443602,0.08687053,0.299475163,0.869838502,1.711690235,2.590705574,3.329528115,3.925493574,10.56262553,10.64745913,10.66800874,10.95538252,11.2380843,NA
8587,10/4/2002,0.003992115,0.004599064,0.004724468,0.004776607,0.005982367,0.021784638,0.037030198,0.081980599,0.278292943,0.826268733,1.65485083,2.529273668,3.274458098,3.882743368,10.36925871,10.62047427,10.67411034,11.0278883,11.4679522,NA
8588,10/5/2002,0.003825304,0.004516168,0.004654253,0.004700066,0.006050372,0.021836926,0.036733623,0.078371297,0.26166493,0.788042152,1.601665845,2.47114995,3.222404494,3.860377121,10.11838765,10.58428153,10.67142158,11.14850752,11.28939735,NA
8589,10/6/2002,0.00393408,0.004531684,0.004655764,0.00470711,0.005987119,0.021924397,0.036600334,0.075714996,0.245512983,0.745827343,1.542247128,2.408652487,3.167654181,3.835403623,10.00646319,11.01717488,11.01744273,11.01908005,11.07517478,NA
8590,10/7/2002,0.003919958,0.004515435,0.004639074,0.004690239,0.006022214,0.022025622,0.036757143,0.075648096,0.238872994,0.714161197,1.487020631,2.347252862,3.110247765,3.82360232,10.84304909,10.84505305,10.84526906,10.84716497,10.9035919,NA
8591,10/8/2002,0.003987007,0.00459332,0.004719205,0.004771295,0.006081526,0.022194029,0.037746314,0.082641746,0.258849252,0.719988784,1.45390435,2.292358479,3.031887341,6.882081108,10.53550317,10.53589195,10.53610203,10.53957455,10.60777096,NA
8592,10/9/2002,0.003873661,0.004583064,0.004722686,0.00476933,0.006391884,0.022284585,0.038661722,0.088695308,0.271366639,0.717207354,1.418373136,2.239194525,2.944552926,10.29118151,10.35371315,10.3539246,10.35412358,10.35523153,10.39339998,NA
8593,10/10/2002,0.003917523,0.004620829,0.004760926,0.004807856,0.006246651,0.022288813,0.039292155,0.092322271,0.27467848,0.702390359,1.374884727,2.173311989,9.011835725,10.03062751,10.03452951,10.06885035,10.11703817,10.12124398,10.18099002,NA
8594,10/11/2002,0.004002421,0.004613881,0.004738872,0.004791841,0.00639387,0.022150882,0.039053189,0.090704427,0.263833937,0.671176913,1.324148851,2.089755598,10.04908402,10.12346908,10.13838801,10.13895656,10.17634434,10.18469548,10.24271952,NA
8595,10/12/2002,0.004022303,0.004635081,0.004762167,0.004814431,0.006142669,0.021873693,0.038008767,0.085285279,0.244326455,0.630849153,1.270580792,2.045059012,10.25597642,10.2973246,10.29833121,10.29911309,10.30411184,10.44148482,10.50549868,NA
8596,10/13/2002,0.00401972,0.004634,0.004759576,0.004812902,0.00615728,0.021566192,0.036927439,0.080196678,0.226525187,0.593352714,1.220811189,2.054198111,10.4229808,10.487517,10.49353593,10.49437652,10.4951469,10.5114748,10.75119655,NA
8597,10/14/2002,0.003873492,0.004463059,0.004585332,0.004635616,0.008658819,0.021500769,0.037621609,0.084461937,0.234098022,0.588488734,1.195219371,2.46363323,10.4551167,10.6189818,10.63905891,10.64230903,10.71147599,10.7547163,10.82844996,NA
8598,10/15/2002,0.0036781,0.004337186,0.004468473,0.004512453,0.009946542,0.021908984,0.042587707,0.10738628,0.284970154,0.653152708,1.342329631,5.015805961,10.55194489,10.56243157,10.56265534,10.56286633,10.56303462,10.56430085,10.60318907,NA
8599,10/16/2002,0.003588724,0.004231296,0.004359294,0.004402172,0.010380121,0.023185977,0.053159529,0.140778716,0.3462168,0.742249222,7.903628102,10.15521851,10.15829871,10.15854967,10.15876573,10.15896909,10.15913293,10.16138489,10.21118962,NA
8600,10/17/2002,0.003448584,0.004065465,0.004188346,0.004229509,0.011332619,0.026914897,0.070864239,0.178261044,1.191255181,9.775757845,9.785499045,9.785879221,9.786159649,9.786398098,9.786620757,9.786795465,9.786949993,9.788472859,9.832946152,NA
8601,10/18/2002,0.00310929,0.003778342,0.003895346,0.003955348,0.012982596,0.035188375,0.146272017,9.482396326,9.711245247,9.715863391,9.716257043,9.716581911,9.716853635,9.717104731,9.717299771,9.717469339,9.717618204,9.718781291,9.757029588,NA
8602,10/19/2002,0.003205645,0.003655522,0.003753746,0.0040391,0.01487247,0.069597043,5.270374479,9.789294247,9.791536737,9.792027241,9.792413602,9.792731699,9.792998585,9.79324399,9.793435442,9.793601931,9.793748195,9.794777307,9.832177279,NA
8603,10/20/2002,0.002970534,0.003608526,0.0037201,0.003821799,0.014976304,0.097521916,9.802484436,9.831108875,9.831829449,9.8323001,9.832681222,9.832995408,9.833258325,9.833500533,9.833689144,9.833852882,9.833997122,9.83467552,9.86345957,NA
8604,10/21/2002,0.003104769,0.003539999,0.003633754,0.00636537,0.017779237,7.951822256,9.679611197,9.680603518,9.681192752,9.681658198,9.682033298,9.682342697,9.682623579,9.682838835,9.683024028,9.68318573,9.683327702,9.683657766,9.704085769,NA
8605,10/22/2002,0.002892064,0.003407751,0.003506852,0.729561762,9.448794746,9.496657954,9.498192402,9.498955604,9.499537472,9.499995709,9.500365474,9.50068142,9.50094521,9.501157466,9.501340444,9.501499093,9.501638835,9.502068015,9.527135997,NA
8606,10/23/2002,9.451764772,9.510929574,9.523651889,9.528674967,9.53144538,9.533066119,9.534100915,9.534859712,9.535437097,9.53589028,9.536285987,9.536579884,9.536826309,9.53703626,9.537217396,9.537374741,9.53751222,9.537742296,9.563000548,NA
8607,10/24/2002,9.716882132,9.775039273,9.787546557,9.792485403,9.795209607,9.796803201,9.79782067,9.798566743,9.799134473,9.799580086,9.799969194,9.800258176,9.800500474,9.800706905,9.80088435,9.801039063,9.801174271,9.80134897,9.81869351,NA
8608,10/25/2002,10.01665022,10.07369234,10.08596138,10.09080679,10.09347969,10.09504316,10.09604141,10.09677337,10.09733038,10.09776759,10.09814937,10.0984329,10.09867062,10.09887315,10.09904772,10.09919904,10.09933232,10.09952569,10.11925543,NA
8609,10/26/2002,10.18577466,10.24189624,10.25396582,10.25873185,10.26136074,10.26289857,10.26388044,10.26460041,10.26514827,10.26557829,10.26595379,10.26623266,10.26646648,10.26666569,10.26683757,10.26698622,10.26711732,10.26733358,10.28926679,NA
8610,10/27/2002,10.09826658,10.21197168,10.22544312,10.23046861,10.23300871,10.23448725,10.23547409,10.2361946,10.23673949,10.24561383,10.25426818,10.25564794,10.25680511,10.25963771,10.29522269,10.31708,10.3201197,10.32279047,10.34961364,NA
8611,10/28/2002,10.17141257,10.22666549,10.23854749,10.24323914,10.24582688,10.2473407,10.24830723,10.24901596,10.24955527,10.24997816,10.25034755,10.25062207,10.25085235,10.25104833,10.25121815,10.25136323,10.25149323,10.2516342,10.26107857,NA
8612,10/29/2002,10.07523669,10.20771913,10.22196839,10.22642886,10.22898366,10.23041355,10.23139086,10.24014596,10.24342956,10.25534553,10.26453123,10.27335208,10.28276204,10.2849875,10.28515561,10.28530189,10.28544442,10.28707104,10.30855903,NA
8613,10/30/2002,10.16112756,10.273797,10.33621503,10.36270654,10.38148264,10.39399551,10.40006254,10.40405178,10.40917338,10.41324299,10.41398663,10.41425895,10.41448753,10.41468159,10.41485452,10.41500613,10.41513306,10.41644584,10.43904403,NA
8614,10/31/2002,10.3796071,10.43333841,10.44489144,10.44945248,10.45196793,10.45343958,10.45437917,10.45506818,10.45559243,10.45600392,10.45636321,10.45663006,10.4568537,10.45704385,10.4572085,10.45735119,10.45747539,10.4576344,10.47065846,NA
8615,11/1/2002,10.2957484,10.40778927,10.4213604,10.42559413,10.42806562,10.4294542,10.43039875,10.43109089,10.435357,10.43617321,10.43688586,10.43741525,10.44405302,10.44618663,10.44634997,10.44649261,10.44663102,10.44771809,10.46465366,NA
8616,11/2/2002,10.29817199,10.40938672,10.42263392,10.42699705,10.4294503,10.43084078,10.43179156,10.4516589,10.46633572,10.47605873,10.47638117,10.47664727,10.47687026,10.47705987,10.47723692,10.47737524,10.47749854,10.47820962,10.49576481,NA
8617,11/3/2002,10.59313084,10.64519377,10.6563866,10.66080484,10.66324132,10.66466686,10.66557702,10.66624445,10.66675224,10.66715084,10.66749885,10.66775734,10.66797408,10.66815875,10.66831806,10.66845586,10.66857768,10.6687901,10.68631552,NA
8618,11/4/2002,10.92842166,10.97910473,10.98999883,10.99429833,10.99666901,10.99805619,10.99894186,10.99959135,11.00008542,11.00047331,11.00081192,11.00106344,11.00127436,11.00145406,11.00160889,11.00174316,11.00186141,11.00206127,11.01810525,NA
8619,11/5/2002,11.22806023,11.27743819,11.28804989,11.29223719,11.29454572,11.29589667,11.29675919,11.29739173,11.29787285,11.29825061,11.29858034,11.29882529,11.29903069,11.2992057,11.29935648,11.29948725,11.29960241,11.2998118,11.31587043,NA
8620,11/6/2002,11.4152058,11.46375017,11.47418138,11.47829692,11.48056569,11.48189346,11.48274118,11.48336288,11.48383572,11.484207,11.48453105,11.48477179,11.48497367,11.48514568,11.48529386,11.48542254,11.48553557,11.48575126,11.50165235,NA
8621,11/7/2002,11.52147462,11.56942371,11.57972599,11.58379027,11.58603063,11.58734184,11.58817899,11.58879295,11.58925986,11.58962652,11.58994651,11.59018425,11.59038361,11.59055347,11.59069979,11.59082672,11.59093849,11.59115128,11.60638196,NA
8622,11/8/2002,11.55284533,11.60031271,11.61051078,11.61453367,11.61675111,11.61804895,11.61887757,11.61948527,11.61994741,11.62031033,11.62062705,11.62086236,11.62105968,11.62122781,11.62137264,11.62149827,11.62160919,11.62179365,11.6350592,NA
8623,11/9/2002,11.59732218,11.64432521,11.65442286,11.65840587,11.66060124,11.66188621,11.6627066,11.66330828,11.66376581,11.66412513,11.6644387,11.66467167,11.66486652,11.66503298,11.66517655,11.66530127,11.66540968,11.6655712,11.67662776,NA
8624,11/10/2002,11.7986375,11.84499868,11.85495742,11.85888524,11.86105003,11.86231717,11.86312618,11.86371952,11.86417068,11.86452502,11.86483422,11.86506396,11.86525661,11.86542077,11.86556183,11.86568517,11.86579284,11.86599243,11.87943194,NA
8625,11/11/2002,11.96784633,12.01379267,12.02366149,12.02755353,12.02969848,12.03095406,12.03175569,12.03234362,12.03279065,12.03314176,12.03344812,12.03367576,12.03386666,12.03402899,12.03416909,12.03429096,12.03439799,12.03458647,12.04709273,NA
8626,11/12/2002,12.03161497,12.07743128,12.08727186,12.09115265,12.09329135,12.09454329,12.0953426,12.09592883,12.09637455,12.09672465,12.09703012,12.09725709,12.09744744,12.0976093,12.09774899,12.09787051,12.0979766,12.09815233,12.10948539,NA
8627,11/13/2002,12.04975713,12.09562368,12.10547571,12.10936127,12.1115027,12.11275619,12.11355649,12.11414344,12.11458972,12.11493976,12.11524562,12.11547338,12.11566346,12.11582585,12.11596479,12.11608697,12.1161933,12.11631963,12.12263006,NA
8628,11/14/2002,11.97792493,12.08811238,12.09999253,12.10371005,12.10583972,12.1070316,12.10784651,12.11181232,12.11301049,12.11370968,12.11431929,12.11820995,12.12238666,12.12254483,12.1226854,12.12280687,12.1229265,12.12405083,12.13632942,NA
8629,11/15/2002,12.10740844,12.15253006,12.16222177,12.16604398,12.16815045,12.1693835,12.17017075,12.17074813,12.17118714,12.17153195,12.17183282,12.17205637,12.17224335,12.17240309,12.17254117,12.17266053,12.17276544,12.17293285,12.1832346,NA
8630,11/16/2002,12.17257025,12.21698718,12.22652671,12.23028859,12.23236169,12.23357527,12.23435007,12.23491834,12.23535039,12.23568976,12.23598586,12.23620588,12.23638991,12.23654712,12.23668287,12.23680049,12.23690286,12.2370635,12.24661869,NA
8631,11/17/2002,12.19185526,12.23580998,12.2452498,12.24897219,12.25102347,12.25222429,12.25299096,12.25355327,12.25398077,12.25431657,12.25460955,12.25482726,12.25500983,12.25516492,12.25529907,12.25541562,12.25551737,12.25569895,12.26622187,NA
8632,11/18/2002,12.19142565,12.2349279,12.2442701,12.24795382,12.24998372,12.25117207,12.25193076,12.25248722,12.25291027,12.25324258,12.25353251,12.25374795,12.25392816,12.25408211,12.25421486,12.25433036,12.25443108,12.25457352,12.2624999,NA
8633,11/19/2002,10.89545169,11.80429909,12.03722332,12.10189249,12.13444242,12.16042524,12.22181219,12.25527765,12.25571716,12.25604213,12.25630425,12.25652013,12.25670123,12.25686773,12.25699772,12.25711059,12.25720927,12.25764562,12.26690847,NA
8634,11/20/2002,12.1648608,12.20753259,12.21669544,12.22030805,12.22229861,12.223464,12.22420803,12.22475375,12.2251686,12.22549449,12.22577881,12.22599008,12.22616716,12.22631778,12.22644796,12.22656107,12.22665937,12.22681896,12.23559289,NA
8635,11/21/2002,12.18611444,12.22841957,12.23750315,12.24108428,12.24305743,12.24421265,12.2449502,12.24549116,12.24590238,12.24622543,12.24650726,12.24671669,12.24689233,12.24704153,12.24717058,12.2472827,12.24738014,12.24755293,12.25683796,NA
8636,11/22/2002,12.27712435,12.31903155,12.32802913,12.33157615,12.33353041,12.33467462,12.33540513,12.33594094,12.33634822,12.3366682,12.33694732,12.33715475,12.33732872,12.3374765,12.33760476,12.33771536,12.33781187,12.33798727,12.34720574,NA
8637,11/23/2002,12.33177499,12.37328511,12.38219722,12.38571047,12.38764609,12.3887794,12.38950295,12.39003366,12.39043706,12.39075354,12.39103001,12.39123546,12.39140787,12.39155459,12.3916808,12.39179015,12.39188762,12.39201778,12.39843126,NA
8638,11/24/2002,11.22870969,12.01629624,12.28422153,12.41514798,12.41700415,12.41807324,12.41883874,12.41936041,12.41975891,12.42007214,12.42032494,12.42054985,12.42072022,12.42086497,12.42098988,12.42109774,12.4211932,12.42135866,12.42842221,NA
8639,11/25/2002,12.40673953,12.4475266,12.45628277,12.45973428,12.4616358,12.46274917,12.46346,12.46398138,12.46437767,12.46468903,12.46496062,12.46516246,12.4653313,12.46547554,12.4655999,12.46570811,12.46580272,12.4659613,12.47392043,NA
8640,11/26/2002,12.47938616,12.56010383,12.57743188,12.59690703,12.60067912,12.60172076,12.60247086,12.60298092,12.60337018,12.60367669,12.60392404,12.60413551,12.60431127,12.60445324,12.60457585,12.60468118,12.60477474,12.60500535,12.61210117,NA
8641,11/27/2002,12.68235,12.76775614,12.78914744,12.80084232,12.80415366,12.80517663,12.80591696,12.80641728,12.80679897,12.8071006,12.80734365,12.80754397,12.80772541,12.80786515,12.80798554,12.80808931,12.80818142,12.80841682,12.8152968,NA
8642,11/28/2002,12.79685853,12.87488633,12.89163506,12.89823372,12.90186888,12.90399865,12.90668353,12.91160365,12.91499145,12.91726642,12.91753676,12.91773193,12.91789537,12.91803448,12.91816027,12.91826574,12.9183569,12.91883027,12.92547664,NA
8643,11/29/2002,11.54839638,12.45887217,12.66187289,12.74730895,12.79063499,12.81817173,12.84259573,12.91695514,12.94677797,12.95410338,12.95433691,12.95452943,12.95469039,12.95482752,12.95495582,12.95505635,12.95514461,12.95551553,12.96219464,NA
8644,11/30/2002,10.22915567,11.986028,12.40342507,12.55884938,12.65753557,12.71275308,12.7644482,12.87743513,12.95991385,12.98762306,12.98785369,12.98804378,12.98820296,12.98835003,12.98846404,12.98856334,12.98865284,13.02387456,13.03384406,NA
8645,12/1/2002,9.045051784,11.48781762,12.14844736,12.39068805,12.52302236,12.60490245,12.66984022,12.79768236,12.88187098,12.92116359,12.97973084,13.0919044,13.11994669,13.12344875,13.12357196,13.12366897,13.25903955,13.26091012,13.26804781,NA
8646,12/2/2002,8.262038656,10.88910532,11.90250547,12.21771824,12.38693801,12.49556187,12.57228864,12.71215786,12.80669533,12.86200235,12.91729666,13.05738706,13.27197872,13.50932527,13.59229384,13.5927141,13.59280698,13.59342029,13.59952597,NA
8647,12/3/2002,7.248338788,10.34770105,11.65101091,12.04160464,12.25028799,12.38394737,12.47464426,12.62609955,12.73410024,12.79841565,12.86126284,13.01624986,13.43743684,13.8009092,13.80101846,13.80111312,13.80120832,13.80185254,13.80796957,NA
8648,12/4/2002,5.910901065,9.886343866,11.39191898,11.86070257,12.1120833,12.27031193,12.37916111,12.54302961,12.66116555,12.73269633,12.80670424,12.96389558,13.73189439,13.73202548,13.73213616,13.73224152,13.73232606,13.73264691,13.73674549,NA
8649,12/5/2002,4.602484106,9.424591919,11.1331933,11.67977034,11.97388724,12.15661506,12.28305291,12.46030521,12.58806534,12.6668909,12.74927403,13.66237237,13.66364398,13.6637753,13.6638884,13.66399556,13.66408068,13.66454194,13.66962956,NA
8650,12/6/2002,3.336221667,8.962632189,10.87485102,11.49881942,11.83569818,12.04296897,12.18672096,12.37767352,12.51485206,12.60100567,13.55706466,13.5586203,13.55877704,13.55891057,13.5590338,13.55913344,13.55922083,13.55975821,13.56535347,NA
8651,12/7/2002,2.138886606,8.500675372,10.61691047,11.31785941,11.6975133,11.92940285,12.09030089,12.29510405,12.44155912,13.4300488,13.43027976,13.43046954,13.43062851,13.43076726,13.43088996,13.43098824,13.4310763,13.43150825,13.43690719,NA
8652,12/8/2002,1.074290371,8.038966435,10.35939011,11.13689867,11.55932994,11.81592191,11.99384524,12.94553474,13.32463732,13.32492579,13.32515852,13.3253497,13.32550985,13.3256581,13.32577316,13.32587338,13.32596201,13.32620873,13.33040512,NA
8653,12/9/2002,0.31031326,7.577803832,10.10230834,10.95594474,11.421146,11.70252357,12.11381831,13.24006485,13.24043287,13.24072329,13.24095802,13.24115151,13.24131353,13.2414629,13.24157797,13.24167903,13.24176858,13.24208402,13.24709001,NA
8654,12/10/2002,0.046028888,7.117577424,9.845683454,10.77500468,11.28296009,11.59049248,13.15964643,13.1610513,13.1614218,13.16171458,13.16195107,13.16214603,13.16232332,13.16245792,13.16257469,13.16267653,13.16276655,13.16308354,13.1680565,NA
8655,12/11/2002,0.01673103,6.658802473,9.589533965,10.59408628,13.02695133,13.02860222,13.02932671,13.02981747,13.03019289,13.03048868,13.03072738,13.03092601,13.03110175,13.03123772,13.03135572,13.03145839,13.03154892,13.03179519,13.03666851,NA
8656,12/12/2002,0.012972287,6.706340775,12.87825321,12.88183412,12.88371679,12.88476474,12.88546648,12.88596606,12.8863456,12.88664409,12.88690472,12.88709774,12.88726016,12.88739922,12.88751784,12.88762147,12.88771256,12.88787603,12.89189431,NA
8657,12/13/2002,0.010834665,12.80255477,12.81245814,12.81579192,12.81762579,12.81869947,12.81938325,12.81988207,12.82026328,12.82056294,12.8208241,12.82101774,12.82117964,12.8213185,12.82143781,12.82154165,12.82163292,12.82180097,12.82614532,NA
8658,12/14/2002,0.009077789,12.472904,12.75586973,12.75907592,12.76090447,12.76196435,12.76265974,12.76315985,12.76354059,12.76383983,12.76410126,12.76429506,12.76445805,12.76459656,12.76471507,12.76481894,12.7649102,12.7650866,12.76944114,NA
8659,12/15/2002,0.007780891,12.00410853,12.69752856,12.70073785,12.70256793,12.7036287,12.70432467,12.70482519,12.70520626,12.70550575,12.7057674,12.70596136,12.70612332,12.70626213,12.70638172,12.70648568,12.70657701,12.70674815,12.71090337,NA
8660,12/16/2002,0.006598629,11.56534601,12.6389752,12.64218698,12.64401857,12.64508021,12.64577675,12.64627769,12.64665906,12.6469588,12.64722066,12.64741479,12.64757786,12.64771581,12.64783549,12.64793954,12.64803095,12.64820555,12.6523578,NA
8661,12/17/2002,0.0055313,10.94903001,12.58069165,12.58375749,12.58556302,12.58661831,12.58732097,12.58782277,12.58820432,12.58850416,12.58876623,12.58895956,12.58912276,12.58926178,12.58938157,12.58948595,12.58957857,12.58973962,12.59350312,NA
8662,12/18/2002,0.004611851,10.55127791,12.52147256,12.52454057,12.52634737,12.52740341,12.52810656,12.52860872,12.52899054,12.5292906,12.52955284,12.52974631,12.52990962,12.53004875,12.53016862,12.53027308,12.53036577,12.5305266,12.53420785,NA
8663,12/19/2002,0.003873689,10.18541996,12.4619325,12.4650028,12.46681054,12.46786728,12.46857131,12.46907334,12.46945546,12.46975571,12.47001715,12.47021223,12.47037514,12.47051539,12.47063431,12.47073883,12.47083018,12.47098202,12.4743266,NA
8664,12/20/2002,0.003334097,9.856389215,12.39916569,12.40559991,12.40731614,12.40833912,12.40907437,12.40957524,12.40995669,12.41025702,12.41050003,12.41071379,12.41087705,12.41101609,12.41113737,12.41124018,12.41133172,12.41145183,12.4136296,NA
8665,12/21/2002,0.002976144,9.241451117,12.3412719,12.34469444,12.34648141,12.34751753,12.34824108,12.34874205,12.34912428,12.34942518,12.34968798,12.34988257,12.35004585,12.35018486,12.35030579,12.35040903,12.35050065,12.35061983,12.35275156,NA
8666,12/22/2002,0.002749665,8.64831434,12.28089647,12.2843198,12.28610719,12.28714354,12.28786726,12.28836834,12.28875066,12.28905163,12.28931449,12.28950912,12.28967244,12.28981149,12.28993244,12.29003571,12.29012734,12.2902433,12.29221955,NA
8667,12/23/2002,0.002600103,8.076388347,12.22023083,12.22365287,12.22544174,12.22647829,12.22720215,12.22770333,12.22808573,12.22838812,12.22864967,12.22884434,12.22900769,12.22914676,12.22926674,12.22937103,12.22946268,12.22957411,12.23132355,NA
8668,12/24/2002,0.002489603,7.524987718,12.1595272,12.16295132,12.16473922,12.16577602,12.16650006,12.16700136,12.16738385,12.16768496,12.16794793,12.16814264,12.16830604,12.16844514,12.16856515,12.16867018,12.16876114,12.1688858,12.17109957,NA
8669,12/25/2002,0.002397896,6.993218759,11.98855575,12.10333382,12.10505132,12.10606994,12.10680583,12.107308,12.10768962,12.10799034,12.10824621,12.10844791,12.10861224,12.10875115,12.10887072,12.10897492,12.10906656,12.1091761,12.11071735,NA
8670,12/26/2002,0.002315682,6.480866449,12.03777935,12.04120474,12.04299501,12.04402686,12.0447364,12.04523824,12.0456209,12.045921,12.04618407,12.04637889,12.04654237,12.04668156,12.04680163,12.046906,12.04699775,12.04713681,12.0496577,NA
8671,12/27/2002,0.002238703,5.986361539,11.97682353,11.98024983,11.98204077,11.98307854,11.98380324,11.98430591,11.98468862,11.98498928,11.98525245,11.98544734,11.98561088,11.98575012,11.98587024,11.98597465,11.98606641,11.9861872,11.98812867,NA
8672,12/28/2002,0.002165362,5.50973594,11.91591582,11.91934416,11.92113596,11.92217422,11.92289928,11.92340155,11.92377339,11.9240654,11.92432873,11.92452372,11.92468636,11.92482566,11.92494584,11.9250503,11.92514214,11.9252983,11.92809839,NA
8673,12/29/2002,0.002096011,5.050430746,11.85562815,11.8590587,11.86085179,11.86189079,11.86261636,11.863119,11.86350226,11.86378397,11.86404684,11.86424197,11.8644057,11.86454412,11.86466439,11.86476892,11.86486084,11.86502228,11.86786365,NA
8674,12/30/2002,0.002029618,4.638593013,11.78870911,11.79179155,11.79360705,11.79466817,11.79537471,11.79587925,11.79626295,11.79655238,11.79680748,11.79700301,11.79716696,11.79730576,11.79742622,11.79753208,11.79762292,11.79778323,11.80056571,NA
8675,12/31/2002,0.001966029,4.246810958,11.72748815,11.73057313,11.7323899,11.73345176,11.7341588,11.73466369,11.73502715,11.73532886,11.73559256,11.73578823,11.7359513,11.73609119,11.73621173,11.73631767,11.73640856,11.73656048,11.73913048,NA
8676,1/1/2003,0.001905148,3.893495248,11.6662459,11.66968369,11.67148034,11.67252142,11.67322791,11.67373127,11.67411533,11.67441669,11.67468075,11.67487626,11.67504032,11.67518,11.67530051,11.67540525,11.67549733,11.6756361,11.67786419,NA
8677,1/2/2003,0.001846928,3.55044954,11.60398569,11.60707411,11.60889291,11.60995596,11.61066378,11.61116927,11.61153309,11.61183514,11.61209814,11.61229388,11.61245828,11.61259832,11.61271899,11.61282414,11.61291746,11.61306521,11.61549979,NA
8678,1/3/2003,0.001791394,3.228513603,11.54236529,11.54545546,11.54727551,11.5483393,11.54904762,11.54955346,11.54993808,11.55024033,11.55048395,11.55067982,11.55084334,11.55098348,11.55110424,11.55120946,11.55130285,11.55146077,11.55402674,NA
8679,1/4/2003,0.001738321,2.939416328,11.48095295,11.48439689,11.48619684,11.48723426,11.4879476,11.48845216,11.48883644,11.48913861,11.4894031,11.48959898,11.48976334,11.48990328,11.490024,11.49012894,11.49022119,11.49035605,11.49236872,NA
8680,1/5/2003,0.001687658,2.67219685,11.4182162,11.42131008,11.42313209,11.42419702,11.4249061,11.42539188,11.42577693,11.42607976,11.42634357,11.42653906,11.42670374,11.42684404,11.42696492,11.42707026,11.42716274,11.42730462,11.42946978,NA
8681,1/6/2003,0.001639499,2.417747674,11.356148,11.35924376,11.36106688,11.36213246,11.36284196,11.36334862,11.36373393,11.36401607,11.36428069,11.36447705,11.36464069,11.36478107,11.36490203,11.36500834,11.36509956,11.36525335,11.36756091,NA
8682,1/7/2003,0.00148777,2.200316714,11.29164711,11.29816659,11.29989673,11.30092827,11.30166966,11.30217473,11.30255937,11.30286221,11.30310726,11.3033228,11.30348742,11.30362763,11.30374992,11.30385359,11.3039459,11.30405679,11.30533617,NA
8683,1/8/2003,0.001401041,2.068180481,11.23174599,11.23519575,11.23699867,11.23804375,11.23877292,11.23927803,11.23966408,11.23996683,11.24023181,11.24042801,11.24059264,11.24073309,11.24085373,11.24095884,11.24105121,11.24116356,11.24247513,NA
8684,1/9/2003,0.00136219,1.93949977,11.16984633,11.17329748,11.17510112,11.17614624,11.17687608,11.1773814,11.17776695,11.17804982,11.1783149,11.17851024,11.17867488,11.17881511,11.17893709,11.17904123,11.17913369,11.1792858,11.18142234,NA
8685,1/10/2003,0.001326783,1.772440426,11.10496326,11.10806363,11.1098897,11.110957,11.11166765,11.11217513,11.11256106,11.11284363,11.11310892,11.1133052,11.11346926,11.11361128,11.11373102,11.11383633,11.11392887,11.11408144,11.11622068,NA
8686,1/11/2003,0.001293075,1.605236487,11.0427193,11.04582181,11.04764916,11.04871721,11.04942836,11.04993619,11.0503224,11.05061383,11.05087039,11.05106705,11.05123122,11.05137193,11.05149412,11.05159881,11.05169116,11.05184454,11.0539624,NA
8687,1/12/2003,0.001260731,1.50653353,10.98040421,10.98386154,10.98566841,10.9867154,10.98744655,10.98795277,10.98833902,10.98864308,10.98890864,10.98910526,10.98927026,10.98941073,10.98953192,10.98963726,10.98972984,10.98984348,10.9911213,NA
8688,1/13/2003,0.001229698,1.474483018,10.91814472,10.92160301,10.92341038,10.92443692,10.92516728,10.92567364,10.92606,10.92636414,10.92662977,10.92682645,10.92699149,10.92713201,10.92725323,10.92735859,10.92745122,10.92758155,10.92921123,NA
8689,1/14/2003,0.001199885,1.39617694,10.85381127,10.85727079,10.85907759,10.86012503,10.86085662,10.86136315,10.86174963,10.86205388,10.8623199,10.86251634,10.86268144,10.862822,10.86294367,10.86304939,10.86314131,10.86326202,10.86465552,NA
8690,1/15/2003,0.001171001,1.324560557,10.78944967,10.792557,10.79438693,10.79545649,10.79616865,10.7966772,10.79706395,10.79734709,10.79761294,10.79780963,10.79797503,10.79811637,10.79823636,10.79834189,10.79843463,10.79858409,10.80046741,NA
8691,1/16/2003,0.001146609,10.72304573,10.73313628,10.73654497,10.73840056,10.73949779,10.7401903,10.74069743,10.74108536,10.74138628,10.74163564,10.74183193,10.74199743,10.74213884,10.74226016,10.74236597,10.7424587,10.7426065,10.74445738,NA
8692,1/17/2003,10.58845856,10.62884638,10.63747653,10.64086394,10.64272448,10.64381623,10.64451337,10.64502436,10.64541251,10.64571801,10.64596319,10.64615972,10.64632629,10.64646721,10.646589,10.64669489,10.64678797,10.64693507,10.64880335,NA
8693,1/18/2003,10.5211013,10.56274429,10.57151735,10.57493442,10.57678381,10.57788082,10.57858111,10.57909281,10.57948261,10.57978897,10.58004198,10.5802325,10.58039819,10.5805404,10.5806621,10.58076862,10.58086242,10.58100521,10.58286816,NA
8694,1/19/2003,10.45476099,10.49652974,10.50532443,10.50874925,10.51060169,10.51170098,10.51240243,10.51291558,10.51330629,10.51361326,10.51386612,10.51405758,10.51422481,10.51436538,10.51448899,10.51459518,10.51468764,10.51483135,10.51664821,NA
8695,1/20/2003,10.38811493,10.42998438,10.43879607,10.44222694,10.44408206,10.44518336,10.44588567,10.44639944,10.44679083,10.4470981,10.44734442,10.44754334,10.44770946,10.44785246,10.44797428,10.44808078,10.4481754,10.44832164,10.45013867,NA
8696,1/21/2003,9.260751786,10.09398082,10.37368024,10.37727859,10.37912962,10.38021374,10.38092813,10.38144075,10.38183095,10.38212363,10.38238451,10.38258269,10.38274897,10.38289114,10.38301356,10.3831204,10.38321416,10.38336854,10.3851214,NA
8697,1/22/2003,9.19231817,9.983504668,10.30634767,10.30967254,10.31148928,10.31254927,10.31325959,10.31377207,10.31416097,10.31446796,10.31473613,10.31493492,10.31510158,10.31524339,10.31536587,10.31547224,10.3155658,10.31569965,10.31712631,NA
8698,1/23/2003,7.726927348,9.60453379,10.24133078,10.24493236,10.24678505,10.24787014,10.24858517,10.24909825,10.24948881,10.24978144,10.25004284,10.25024145,10.25040763,10.25054993,10.25067246,10.250779,10.25087324,10.25102631,10.25269047,NA
8699,1/24/2003,10.11905366,10.16113047,10.16997222,10.173413,10.17527034,10.176374,10.17707834,10.17759203,10.17796362,10.1782712,10.1785388,10.17873876,10.17890607,10.17904838,10.17917171,10.17927861,10.17937185,10.1795085,10.18105263,NA
8700,1/25/2003,8.987175549,9.825514319,10.10486968,10.10802244,10.10987789,10.11096546,10.11168033,10.11217278,10.1125638,10.11287048,10.11313854,10.11333753,10.11350541,10.11364721,10.11376985,10.11387699,10.11397025,10.11410723,10.11553139,NA
8701,1/26/2003,7.517377354,9.361340974,10.04067663,10.04411571,10.04594266,10.04700443,10.04774041,10.04825231,10.04862206,10.04892969,10.04919833,10.04939889,10.0495645,10.04970759,10.04982936,10.04993594,10.05002971,10.05017478,10.05165082,NA
8702,1/27/2003,6.071718887,8.988875921,9.975932611,9.979088135,9.980945205,9.982033736,9.982749226,9.983263213,9.983633453,9.983941133,9.9842087,9.984407859,9.984575889,9.984717815,9.984840557,9.984947796,9.985041148,9.985185693,9.986648596,NA
8703,1/28/2003,4.658546748,9.898568141,9.908772307,9.912052351,9.913926858,9.915035536,9.915735113,9.91624807,9.916620071,9.916927309,9.917196394,9.917395412,9.917564484,9.917705443,9.917828506,9.917935324,9.918029178,9.918169444,9.919574959,NA
8704,1/29/2003,8.653693282,9.537532371,9.832090659,9.835248677,9.837107267,9.838197011,9.838912763,9.83942717,9.839797693,9.840105625,9.84037341,9.840572732,9.840740219,9.840882942,9.841005784,9.841112623,9.841206544,9.84135199,9.842771089,NA
8705,1/30/2003,8.584950232,9.426284989,9.764146807,9.767727063,9.769487227,9.770537481,9.771291853,9.771802519,9.772193788,9.772501032,9.772749137,9.772970252,9.773136609,9.773279105,9.773401916,9.773510017,9.773603748,9.773707711,9.774382043,NA
8706,1/31/2003,7.114512339,8.944469657,9.699311731,9.702756201,9.70458601,9.705649445,9.70638624,9.706878102,9.707269566,9.707577681,9.707846738,9.70804762,9.708213486,9.708356805,9.708478761,9.708585504,9.708679421,9.708818215,9.710086022,NA
8707,2/1/2003,5.670281378,8.617520844,9.633882985,9.637043263,9.638903389,9.639993711,9.640710378,9.64122521,9.641617214,9.641925519,9.642194694,9.642371689,9.642539314,9.642682155,9.642805099,9.642912026,9.643006071,9.643172202,9.644693196,NA
8708,2/2/2003,4.262134325,8.204049259,9.569554677,9.572717557,9.574578519,9.575669587,9.576386745,9.57690193,9.577294202,9.577602599,9.577857856,9.578050193,9.578217401,9.578359863,9.578482891,9.578589891,9.578683992,9.578844861,9.580299912,NA
8709,2/3/2003,8.368715035,9.165661346,9.490122805,9.493461015,9.49528703,9.496352624,9.497065406,9.497580196,9.497972613,9.4982807,9.498550224,9.498750107,9.498917555,9.499060612,9.499183275,9.499290181,9.499384237,9.499516555,9.500651693,NA
8710,2/4/2003,6.896273494,8.742056052,9.42522089,9.428671718,9.430504828,9.431570161,9.432308615,9.432823237,9.4332154,9.433524065,9.433793602,9.433993452,9.434161072,9.434303594,9.434426754,9.434533687,9.434627731,9.434746412,9.435661598,NA
8711,2/5/2003,5.451367036,8.264765832,9.360798598,9.364249409,9.366081628,9.367147544,9.367885534,9.36840019,9.368792378,9.369101063,9.369370618,9.369570481,9.369738045,9.369880643,9.370003811,9.370111682,9.370205242,9.370322579,9.371237178,NA
8712,2/6/2003,4.044954031,7.789176619,9.185288694,9.30077423,9.302526142,9.303572295,9.304326984,9.304841859,9.305233215,9.305541232,9.305807171,9.306010387,9.30617797,9.30632073,9.306444071,9.306550761,9.306644718,9.306746767,9.307316931,NA
8713,2/7/2003,2.698916696,7.315079292,9.23266124,9.236251337,9.238014845,9.239067327,9.239821695,9.240334428,9.240726407,9.241034227,9.241282779,9.241503427,9.241670954,9.241813709,9.241936738,9.242043684,9.242137626,9.242245038,9.242900467,NA
8714,2/8/2003,1.464657329,6.84364481,9.167261088,9.170855608,9.172618775,9.173672151,9.174426175,9.174938374,9.175330349,9.175638954,9.175888195,9.176107403,9.176274914,9.176417662,9.176540673,9.176647697,9.176741553,9.176848869,9.177495513,NA
8715,2/9/2003,0.487483208,6.374612971,9.007004826,9.10676255,9.10851544,9.109561314,9.110315802,9.110830539,9.111221791,9.111529726,9.111795594,9.111998755,9.112166293,9.112309015,9.11243208,9.112538985,9.112633087,9.112733618,9.113257465,NA
8716,2/10/2003,0.062006686,5.909787758,9.037444968,9.040893556,9.042726024,9.043791029,9.044529256,9.04504372,9.045436253,9.045744331,9.046013785,9.046214969,9.046381075,9.046524609,9.046647973,9.046753643,9.046848666,9.046961808,9.047762854,NA
8717,2/11/2003,0.012570758,5.446707333,8.972983303,8.976433133,8.978264754,8.979329828,8.980068104,8.980582601,8.980974669,8.981283259,8.981552731,8.981753928,8.981920045,8.982063589,8.98218573,8.982292637,8.982386655,8.982500366,8.983283317,NA
8718,2/12/2003,0.008301199,4.987542651,8.908592346,8.912043146,8.913875621,8.914919496,8.915657858,8.916171404,8.916563517,8.916872296,8.917141647,8.917341471,8.917509004,8.917651574,8.917774719,8.917882158,8.917976127,8.918097349,8.918976069,NA
8719,2/13/2003,0.006254544,4.533200334,8.844246119,8.847696921,8.84953007,8.850574107,8.851312591,8.851826221,8.852218399,8.852527076,8.852796624,8.852997879,8.853164042,8.853307626,8.853429801,8.853536738,8.853630803,8.853752187,8.854612767,NA
8720,2/14/2003,0.00447597,4.087751237,8.779786228,8.783237547,8.785070918,8.786136402,8.786874962,8.787389657,8.787782369,8.788091884,8.78836016,8.788560038,8.788729001,8.788870224,8.788993402,8.789100351,8.789194408,8.789307907,8.790051603,NA
8721,2/15/2003,0.002942736,3.650543358,8.715350171,8.718801623,8.720635113,8.721679332,8.722417955,8.722931682,8.723323933,8.723632669,8.723902268,8.724103561,8.724269754,8.724413367,8.724535564,8.724642522,8.724736604,8.724856986,8.72567757,NA
8722,2/16/2003,0.001742119,3.22403327,8.651029798,8.654482085,8.656316023,8.657381856,8.658120658,8.658635522,8.659027859,8.659314284,8.659583948,8.659785291,8.659951524,8.660095171,8.660217397,8.660324381,8.660418529,8.660555656,8.661530196,NA
8723,2/17/2003,0.000969733,2.812801921,8.586702759,8.590146219,8.591980526,8.593045561,8.593784511,8.594299479,8.594691905,8.595000778,8.595270496,8.59547188,8.595638146,8.595781823,8.595904073,8.596011078,8.596105191,8.596219786,8.596944031,NA
8724,2/18/2003,0.000602735,2.421104607,8.52233415,8.525787616,8.52762231,8.528688584,8.52942769,8.529942767,8.530335275,8.530622801,8.530892576,8.531092988,8.531259289,8.531402997,8.531525273,8.5316323,8.531726498,8.531866667,8.532835965,NA
8725,2/19/2003,0.000467569,2.052967381,8.458121127,8.461576353,8.463411358,8.464478048,8.465217444,8.465732722,8.466125385,8.466413011,8.466682892,8.466883383,8.467049748,8.467193512,8.467315836,8.467423841,8.467517143,8.467657865,8.468616611,NA
8726,2/20/2003,0.000415941,1.710139764,8.393925785,8.397382404,8.399218147,8.400285268,8.401024962,8.401540448,8.401933268,8.402240184,8.402490988,8.40269156,8.402857991,8.403001814,8.403124186,8.403231299,8.403325582,8.40346825,8.404428209,NA
8727,2/21/2003,0.000388468,2.283723241,8.319403074,8.322858991,8.324695302,8.325762561,8.32650235,8.327017903,8.327410774,8.327719997,8.327990022,8.328191636,8.328358089,8.32850193,8.328624318,8.328731444,8.328825661,8.328937503,8.329590043,NA
8728,2/22/2003,0.000370419,2.059037726,8.255175226,8.258632369,8.260469017,8.261536425,8.262276319,8.262791944,8.263184861,8.263472655,8.263742717,8.263943344,8.26410982,8.264253682,8.264376086,8.264483228,8.264577518,8.264712576,8.265594283,NA
8729,2/23/2003,0.000355372,2.042435612,8.188726465,8.191898446,8.193765059,8.194858966,8.19557863,8.196095215,8.196488615,8.19679754,8.197046009,8.197245741,8.197414102,8.197556763,8.197680145,8.197787947,8.19788182,8.19802444,8.198964145,NA
8730,2/24/2003,0.000341336,1.858665678,8.124125081,8.127585228,8.129421397,8.130489356,8.131229631,8.131745522,8.132138652,8.132448078,8.132718279,8.132918622,8.133086588,8.133230525,8.133352993,8.133460189,8.133554456,8.133661334,8.134229012,NA
8731,2/25/2003,0.000329686,1.710016715,8.059819481,8.06327861,8.065116314,8.066184336,8.066924654,8.067440576,8.067812198,8.068121642,8.06839156,8.068592603,8.068759172,8.068903118,8.069025592,8.069132795,8.069227131,8.069357764,8.070176113,NA
8732,2/26/2003,0.000319221,1.722817456,7.993746166,7.997206342,7.999044471,8.00011274,8.00085323,8.001369271,8.001741118,8.002050773,8.002319744,8.002520145,8.002689555,8.002831142,8.002954642,8.00306187,8.003156228,8.003286747,8.004093949,NA
8733,2/27/2003,0.000309345,1.661319204,7.928666331,7.932127355,7.933965829,7.935034299,7.935774928,7.936269503,7.936662297,7.936972684,7.937241706,7.937442144,7.937611587,7.937753199,7.937876722,7.93798397,7.938078332,7.938202965,7.93894956,NA
8734,2/28/2003,0.000300248,1.665181527,7.863125198,7.866300183,7.868168707,7.869263951,7.869983853,7.870500927,7.870894699,7.871203916,7.87147414,7.871652944,7.871820998,7.871963792,7.872087291,7.872195196,7.872289178,7.872436645,7.873346996,NA
8735,3/1/2003,0.000291652,1.622697763,7.798267553,7.801444232,7.803313752,7.80440958,7.805129421,7.805646853,7.806040837,7.806350579,7.806620953,7.806799833,7.806968305,7.807110846,7.807234411,7.807341878,7.807436417,7.807587301,7.808504419,NA
8736,3/2/2003,0.000283637,1.591810815,7.733409558,7.736587868,7.738458348,7.739554738,7.740274948,7.740792647,7.741186833,7.741496734,7.741767238,7.741946205,7.742114224,7.742257378,7.742381006,7.742488528,7.742583101,7.742728527,7.7436071,NA
8737,3/3/2003,0.000276176,1.56805937,7.668496726,7.671676544,7.673547912,7.674644823,7.675365821,7.675883682,7.676278053,7.67658774,7.676858377,7.67703741,7.677205719,7.67734873,7.677472417,7.677580487,7.677674611,7.677820917,7.678697628,NA
8738,3/4/2003,0.000404831,7.165157819,7.592487402,7.595661034,7.597529324,7.59862384,7.599325246,7.599843632,7.600236805,7.600546856,7.600817533,7.601018265,7.601187632,7.60133086,7.601455036,7.601561947,7.601657968,7.601772626,7.602414051,NA
8739,3/5/2003,0.000465602,7.515371153,7.52565398,7.5289592,7.530848126,7.531965321,7.532671286,7.53318774,7.533583216,7.533893491,7.534164643,7.534365177,7.534512851,7.534654875,7.534778883,7.534886521,7.534981169,7.53513376,7.536034493,NA
8740,3/6/2003,0.000456959,7.449631501,7.459917688,7.463224153,7.465113758,7.466231367,7.466937593,7.467454687,7.467828589,7.468138978,7.468409207,7.468609828,7.46878028,7.468922357,7.469046411,7.469154089,7.469248704,7.469372068,7.470076645,NA
8741,3/7/2003,0.000464609,7.383671324,7.393958,7.397264602,7.399154317,7.400271979,7.400978239,7.401495351,7.401868962,7.402178643,7.402449909,7.402650539,7.402819528,7.402963083,7.403087143,7.403194826,7.403289807,7.403411046,7.404093438,NA
8742,3/8/2003,0.000449429,7.317749533,7.328037386,7.331343793,7.333233622,7.334351363,7.335057672,7.335574828,7.335955848,7.336259171,7.336529431,7.336730075,7.336900549,7.337042641,7.33716671,7.337274401,7.337369033,7.337494461,7.338202004,NA
8743,3/9/2003,0.000436037,6.824659604,7.263224025,7.26645378,7.268309673,7.269386282,7.270122438,7.270622177,7.271013093,7.271321994,7.271593143,7.271794117,7.27196277,7.272106084,7.27223016,7.272337508,7.272432132,7.272555301,7.273202688,NA
8744,3/10/2003,0.000448079,6.751416413,7.197108841,7.20028438,7.202153353,7.203248715,7.20395057,7.204469145,7.204864098,7.205175183,7.205445028,7.205645915,7.205815414,7.205959799,7.206082343,7.206190015,7.20628464,7.206399266,7.206990162,NA
8745,3/11/2003,0.000439886,6.68617152,7.131121823,7.134297553,7.136167078,7.137246865,7.137964085,7.138482814,7.138876243,7.139186498,7.139457354,7.139658219,7.139827759,7.139971021,7.1400946,7.14020226,7.14029687,7.140410024,7.140980884,NA
8746,3/12/2003,0.000430647,7.053897083,7.064183141,7.067489453,7.069379003,7.070496566,7.071202764,7.071707013,7.072092644,7.072402988,7.07267423,7.072874842,7.073043816,7.073187359,7.073311408,7.073419081,7.073514052,7.073632588,7.074261027,NA
8747,3/13/2003,0.000406341,6.988047634,6.998334342,7.001640379,7.003529998,7.004647614,7.005353846,7.005870943,7.006266566,7.006555135,7.006825362,7.007025984,7.007196443,7.007338516,7.007462571,7.007570249,7.007664873,7.007789124,7.008453579,NA
8748,3/14/2003,0.000390982,6.51336943,6.933567494,6.937025724,6.938848082,6.939917629,6.940658704,6.94117621,6.941570534,6.94188106,6.942152371,6.942352886,6.942521369,6.942665221,6.942788814,6.942896643,6.942991723,6.943101131,6.943620715,NA
8749,3/15/2003,0.000400806,6.856216405,6.866501917,6.86980757,6.871696969,6.872814455,6.873520604,6.874037907,6.87443292,6.874722035,6.874993395,6.875192516,6.875361478,6.875505011,6.875629051,6.875736717,6.875831699,6.875956164,6.876614594,NA
8750,3/16/2003,0.00037528,6.790430635,6.800717091,6.804023477,6.805912618,6.807030207,6.80773642,6.80825377,6.80864882,6.808937944,6.809209329,6.809408616,6.809577445,6.809720991,6.809845043,6.809952719,6.810047712,6.810173328,6.810833145,NA
8751,3/17/2003,0.015903841,6.422912734,6.725519813,6.72870125,6.73057366,6.731671064,6.732392931,6.732911036,6.733306201,6.733616062,6.733887086,6.734065909,6.734233666,6.73437877,6.734501292,6.734608959,6.734694755,6.734837144,6.735711071,NA
8752,3/18/2003,6.593143073,6.635664959,6.644600138,6.64807728,6.649954242,6.651069566,6.651781229,6.652301483,6.65269778,6.653008659,6.653279235,6.653480672,6.653650122,6.653783895,6.653896029,6.654003164,6.654098041,6.654260584,6.655299982,NA
8753,3/19/2003,6.523862651,6.566418568,6.575360898,6.578840823,6.580719287,6.581835504,6.582547737,6.583068407,6.583465021,6.583776149,6.584047251,6.584248539,6.584418125,6.584540188,6.584664506,6.584771429,6.58486637,6.585022257,6.586050644,NA
8754,3/20/2003,6.454563057,6.497153648,6.506103265,6.509586026,6.51146602,6.512583146,6.513295959,6.513817053,6.514213991,6.514525612,6.514796385,6.514998147,6.515167871,6.515312025,6.51541443,6.51552144,6.515616461,6.515777077,6.516832417,NA
8755,3/21/2003,6.38527731,6.427906089,6.43686373,6.440349613,6.442231293,6.44334942,6.444062873,6.444584434,6.444981728,6.445293843,6.445564644,6.445766586,6.445936462,6.446080755,6.44618322,6.446290325,6.446385429,6.446545861,6.447611125,NA
8756,3/22/2003,6.315950767,6.358617948,6.367583659,6.371072683,6.372956058,6.374075193,6.374789288,6.375311319,6.375708971,6.376021367,6.376292411,6.376494536,6.376664565,6.376808988,6.376911522,6.377018724,6.377113908,6.377276193,6.378339591,NA
8757,3/23/2003,5.173521549,6.018795158,6.301253638,6.304450623,6.306331778,6.307434543,6.308159389,6.308680181,6.30905445,6.309366153,6.309637202,6.309838965,6.310008504,6.310152974,6.310277322,6.310366485,6.310462323,6.31058419,6.311312914,NA
8758,3/24/2003,3.713328303,5.548064037,6.235443294,6.23892688,6.240777943,6.241853708,6.242600379,6.243120158,6.24351506,6.243826905,6.244099977,6.244300732,6.244450944,6.244595946,6.244719521,6.244827275,6.244922232,6.245029621,6.245581957,NA
8759,3/25/2003,2.327880552,5.070029217,6.170079894,6.17356351,6.175413582,6.176489038,6.177234509,6.177754141,6.178150212,6.178439359,6.178711152,6.17891217,6.179081316,6.179225259,6.17934959,6.179445322,6.179533519,6.179663223,6.180450108,NA
8760,3/26/2003,6.037839614,6.08050673,6.089472427,6.092961446,6.094844818,6.095963951,6.096678045,6.097200075,6.097597726,6.097910122,6.098181478,6.098383288,6.098553355,6.09869774,6.098800188,6.098908699,6.099003747,6.099162715,6.100248886,NA
8761,3/27/2003,5.968686231,6.01139597,6.020370624,6.023863127,6.025748381,6.026868632,6.02758344,6.028105992,6.02850404,6.028816748,6.029088375,6.029290386,6.029460585,6.029605152,6.029729914,6.02981602,6.029910253,6.030069007,6.0311875,NA
8762,3/28/2003,5.899470994,5.942219098,5.951201813,5.954697454,5.956584401,5.957705658,5.958421108,5.958944129,5.959342535,5.959655063,5.959926935,5.960129587,5.960299939,5.960444635,5.960547231,5.960655673,5.960749965,5.960896968,5.96195511,NA
8763,3/29/2003,5.830201096,5.872977645,5.881966337,5.885464304,5.887352506,5.88847451,5.889190436,5.889713805,5.890112314,5.890425212,5.890697724,5.890900051,5.891070516,5.891214827,5.891316907,5.891425421,5.891520809,5.891662208,5.892706399,NA
8764,3/30/2003,4.627757467,5.517923296,5.8158825,5.819087016,5.820972919,5.822078349,5.822804948,5.823326915,5.823724438,5.824036049,5.824287152,5.824488416,5.824658365,5.824803185,5.824927833,5.825036241,5.82511231,5.825232796,5.826017645,NA
8765,3/31/2003,4.499850622,5.387498216,5.746493999,5.749986451,5.751841672,5.752919855,5.753667217,5.754188047,5.75458494,5.754898673,5.75517056,5.755372377,5.75552283,5.75566707,5.755793219,5.755899939,5.755995086,5.756096672,5.756621324,NA
8766,4/1/2003,3.053642195,4.902579125,5.681211343,5.684702487,5.686557013,5.687634792,5.688381412,5.688902046,5.68929879,5.689611061,5.689883748,5.690085072,5.690233073,5.690376284,5.690500883,5.690609066,5.690690852,5.69082165,5.691737498,NA
8767,4/2/2003,5.5520494,5.594804273,5.603788411,5.607284605,5.609171701,5.610292823,5.611008386,5.611531767,5.61193026,5.612243215,5.612515058,5.612716552,5.612864527,5.613010056,5.613135217,5.61324351,5.613338226,5.6134448,5.614339012,NA
8768,4/3/2003,5.482776784,5.525542861,5.534529352,5.538026463,5.539914203,5.541035932,5.541751682,5.542274923,5.542673497,5.542986617,5.543258602,5.543460877,5.5436313,5.543776058,5.543894495,5.543987033,5.544082388,5.544217772,5.545284008,NA
8769,4/4/2003,5.413686941,5.456481105,5.465473499,5.468972907,5.470861887,5.471984352,5.472700573,5.473224158,5.473622993,5.473936319,5.474208483,5.474410889,5.474581425,5.474726277,5.47485129,5.47493736,5.475032781,5.475171499,5.476271824,NA
8770,4/5/2003,5.344539482,5.387349009,5.396344631,5.399845294,5.401734953,5.402857821,5.403574299,5.404098072,5.404496585,5.404810024,5.405082286,5.405285387,5.405455825,5.405578211,5.405703271,5.405810821,5.405906249,5.40601241,5.406940131,NA
8771,4/6/2003,4.143880943,5.032069657,5.330291493,5.333497074,5.335383455,5.336488938,5.337215778,5.337738005,5.338135487,5.338448048,5.338720874,5.338900663,5.339070668,5.339214488,5.339339177,5.339447622,5.339534458,5.339640938,5.340439733,NA
8772,4/7/2003,4.016704441,4.948066432,5.261002073,5.264206293,5.266092023,5.267197352,5.267923417,5.268445336,5.268842824,5.269155163,5.269428186,5.269630107,5.269777489,5.269922296,5.270045884,5.270154283,5.270249521,5.2703533,5.271212401,NA
8773,4/8/2003,5.136526482,5.179305935,5.188295237,5.191793441,5.193681772,5.194803852,5.195519826,5.196043231,5.196441929,5.196755147,5.197026752,5.197229552,5.197400029,5.197544832,5.19764721,5.197755731,5.197851116,5.197988952,5.19910212,NA
8774,4/9/2003,5.067687858,5.110516404,5.119516022,5.123018241,5.124908738,5.126032106,5.126748902,5.127272907,5.127672062,5.12798564,5.128258024,5.128461057,5.128631728,5.12877623,5.128901345,5.12900999,5.129087534,5.12924138,5.130459141,NA
8775,4/10/2003,4.998861862,5.041747783,5.050759458,5.054266368,5.056159399,5.057284271,5.058002027,5.058526735,5.058926425,5.059240423,5.059513171,5.059716476,5.059887376,5.060032071,5.060157353,5.060266144,5.06034376,5.060494127,5.061706656,NA
8776,4/11/2003,4.929974622,4.972919592,4.981943674,4.985455414,4.98735105,4.988477472,4.989196216,4.989721646,4.990121886,4.990436317,4.99070944,4.990913026,4.991084162,4.991229054,4.991354509,4.99146345,4.991559224,4.991696673,4.992824745,NA
8777,4/12/2003,4.861021453,4.9040236,4.913059698,4.916576113,4.918474273,4.919602194,4.920321896,4.920848025,4.921248799,4.921563648,4.921837135,4.922040991,4.922212354,4.922357439,4.922483061,4.922592148,4.922688016,4.922816725,4.924033013,NA
8778,4/13/2003,4.79197832,4.835037228,4.844085253,4.847606309,4.849506975,4.850636385,4.851357037,4.85188386,4.852285163,4.852600427,4.852874276,4.853078401,4.853249991,4.853395266,4.853521054,4.853630284,4.853726305,4.853860849,4.855001686,NA
8779,4/14/2003,4.72290299,4.766028448,4.775090457,4.778616955,4.780520559,4.781651714,4.782373479,4.782901117,4.78330304,4.783618792,4.783893063,4.784097504,4.784269359,4.784414858,4.78454084,4.784650239,4.784746406,4.784881622,4.786039703,NA
8780,4/15/2003,4.653741588,4.696937035,4.706013751,4.709545972,4.711452665,4.712585656,4.713308593,4.713837087,4.714239662,4.714555926,4.714830643,4.715035416,4.71520755,4.715353284,4.71547947,4.715587983,4.715684302,4.715818535,4.716984823,NA
8781,4/16/2003,4.584492704,4.62775824,4.636849684,4.640387636,4.642297423,4.643432253,4.644156363,4.644685714,4.645088943,4.64540572,4.645680882,4.645885987,4.646058401,4.646204627,4.646330762,4.646439449,4.64653592,4.646680028,4.647742552,NA
8782,4/17/2003,4.515139158,4.558475776,4.567582156,4.571125921,4.573038846,4.57417554,4.574900839,4.575431061,4.575834951,4.576152249,4.576427864,4.576633306,4.576806002,4.576952211,4.57707881,4.577187675,4.5772843,4.577426733,4.578500039,NA
8783,4/18/2003,4.442549934,4.488608848,4.497941296,4.501544971,4.503422066,4.504566173,4.505292682,4.50582533,4.50622981,4.506573968,4.506823627,4.507029745,4.507202948,4.507350131,4.507477048,4.507587314,4.50768411,4.507827028,4.511495814,NA
8784,4/19/2003,4.197817974,4.372463337,4.417599083,4.42122656,4.423057714,4.424129267,4.424867083,4.425404649,4.425842736,4.42615384,4.426405825,4.426647543,4.426787146,4.427482406,4.429907928,4.438557132,4.439161356,4.463829236,4.479356747,NA
8785,4/20/2003,4.199537922,4.288411747,4.298981785,4.302276259,4.304204178,4.305262927,4.305995853,4.3065298,4.319463446,4.321035613,4.322313676,4.332947903,4.368332679,4.373943283,4.379169511,4.38964691,4.394166775,4.420885625,4.444906028,NA
8786,4/21/2003,4.074370873,4.164538569,4.175118036,4.178416961,4.180335525,4.181394205,4.182126278,4.182660156,4.190018981,4.203014946,4.213565267,4.272392487,4.31126529,4.320472329,4.328588002,4.341185489,4.349174399,4.377854104,4.410247241,NA
8787,4/22/2003,3.956221021,4.035791174,4.045785988,4.049489793,4.051314921,4.052439885,4.053165923,4.053694646,4.054096428,4.067678188,4.15325713,4.211961858,4.254199478,4.267062503,4.278094226,4.292936679,4.304061967,4.334729416,4.374651195,NA
8788,4/23/2003,3.851815123,3.902194522,3.912131068,3.915452096,3.925249933,3.927379175,3.928825603,3.929993108,3.935972587,3.938201763,4.090458487,4.151630132,4.197156375,4.213727413,4.227685061,4.244831296,4.258822493,4.291167114,4.354818391,NA
8789,4/24/2003,3.735159828,3.783754517,3.793564084,3.796862292,3.806397738,3.808568575,3.810011667,3.811064609,3.814907892,3.818899626,4.025950966,4.091380216,4.140164675,4.160480473,4.177370416,4.196854456,4.213553297,4.247494416,4.374536767,NA
8790,4/25/2003,3.595294801,3.65317292,3.66250428,3.666167269,3.667914969,3.675638052,3.677084851,3.67816061,3.695180828,3.696914271,3.957771233,4.031197091,4.083239288,4.107311199,4.127122862,4.148937803,4.1682222,4.20393806,4.370728287,NA
8791,4/26/2003,3.458225167,3.503475339,3.512984746,3.516216806,3.523553546,3.533663157,3.535806954,3.537368383,3.539410307,3.627548153,3.88790649,3.971069671,4.026385883,4.05419889,4.076899405,4.100990781,4.12267935,4.299588901,4.758978872,NA
8792,4/27/2003,3.279418334,3.36867042,3.379023389,3.382253669,3.384122453,3.385157258,3.385872532,3.386399312,3.399088667,3.558756719,3.817824818,3.910996765,3.969616327,4.001141604,4.026694867,4.053037605,4.670611637,4.672884332,4.677739597,NA
8793,4/28/2003,3.127074145,3.222437403,3.232817397,3.236062709,3.237922635,3.239002482,3.239677905,3.24929784,3.272270769,3.490373651,3.748104552,3.850978872,3.912938027,3.948135806,3.976496568,4.064146367,4.568302007,4.57013478,4.575171635,NA
8794,4/29/2003,4.342701084,4.540936125,4.584101116,4.62769594,4.650109749,4.68156136,4.69485951,4.700978008,4.717893722,4.733168565,4.744329999,4.744543912,4.744724449,4.744877977,4.745010246,4.745134903,4.745239186,4.745715289,4.747449692,NA
8795,4/30/2003,5.053376863,5.197173731,5.298648635,5.340418529,5.37384755,5.392682364,5.41323585,5.455081579,5.484611007,5.514319898,5.522416577,5.522640758,5.522828575,5.522988412,5.52312587,5.523255251,5.523361567,5.523765584,5.525445493,NA
8796,5/1/2003,6.551957927,6.874510723,6.939322636,6.965836121,6.979293814,6.999466611,7.012583618,7.015367883,7.015844489,7.016197244,7.016483136,7.016718596,7.016916037,7.017098158,7.017239833,7.017362929,7.017472379,7.017832463,7.019608381,NA
8797,5/2/2003,7.166448698,7.429070693,7.492575607,7.537036554,7.563340977,7.581069883,7.585682246,7.588333747,7.595026059,7.6385975,7.67438941,7.704626362,7.708185152,7.708357018,7.708505209,7.708642796,7.708762858,7.709330998,7.711187575,NA
8798,5/3/2003,6.285937553,6.750610595,7.170250029,7.432513016,7.616330543,7.694438761,7.748533195,7.777942119,7.793902332,7.804183083,7.807744771,7.808859733,7.809665042,7.810357816,7.810950016,7.812937163,7.845313089,7.896673295,7.898977685,NA
8799,5/4/2003,4.749712552,6.212376357,6.867091078,7.204637751,7.440669063,7.553158264,7.625492137,7.669951458,7.698159746,7.716440317,7.728164621,7.736434038,7.741833381,7.74652742,7.858177361,8.288941066,8.393052015,8.403191983,8.405133928,NA
8800,5/5/2003,3.225434483,5.658429851,6.560736182,6.98222371,7.268015015,7.412665979,7.504195893,7.563477533,7.602966214,7.629962427,7.649073779,7.663550421,7.688271091,7.917869531,8.687815162,8.692616467,8.693045632,8.69391274,8.814753902,NA
8801,5/6/2003,1.625010049,5.105367286,6.249106782,6.760635892,7.097629985,7.273088586,7.384708812,7.458580488,7.509060773,7.544649975,7.570772238,7.593169173,7.632105842,7.936103366,8.601440951,8.632118442,9.099021542,9.179942525,9.184211616,NA
8802,5/7/2003,0.437141548,4.932673906,5.939314029,6.539824057,6.927860342,7.134013317,7.265746653,7.354204022,7.415679678,7.459818236,7.493419979,7.525730479,7.58655875,7.937329381,8.496593082,8.638559764,9.532870395,9.75903985,9.766779598,NA
8803,5/8/2003,2.875583958,2.922836188,5.633262783,6.322216852,6.76052127,6.99733301,7.148818179,7.25144475,7.323631039,7.376435899,7.420721449,7.47672514,7.599884268,7.936787391,8.612369518,10.22298845,10.27933564,10.2808716,10.2826395,NA
8804,5/9/2003,2.128450509,2.218417196,5.336603908,6.108302637,6.595434041,6.861942924,7.032340463,7.148428796,7.231248571,7.294869126,7.356432085,7.441734079,7.591129161,8.57980238,10.43732397,10.49565293,10.56753918,10.56826624,10.57007207,NA
8805,5/10/2003,1.452922776,1.494437822,5.02889955,5.888835193,6.426946583,6.724161054,6.91514331,7.046120942,7.140321703,7.214568795,7.288726961,7.387795198,7.549365844,8.71251677,10.63535987,10.70568211,10.70636712,10.70995386,10.7621189,NA
8806,5/11/2003,1.938451645,2.003680755,4.127124833,5.668678479,6.257225948,6.585162012,6.797032051,6.943467501,7.049758122,7.135215974,7.222297327,7.336742961,7.541493167,8.684429234,10.4747115,10.78714881,10.88283054,10.91312904,10.91534215,NA
8807,5/12/2003,1.321820423,1.3817184,3.752948059,5.450294269,6.089524073,6.448484663,6.68157628,6.843586484,6.962680423,7.062126147,7.16822563,7.318580943,7.626990378,8.68614897,10.88844014,10.95557497,10.98967107,10.99091956,10.99251892,NA
8808,5/13/2003,0.778169448,0.829170159,3.396984337,5.232610688,5.92236321,6.312097871,6.566127447,6.743338752,6.874835267,6.987243589,7.110244073,7.286844936,7.625623557,8.546562758,10.9912757,11.00468186,11.00505593,11.01412397,11.02231555,NA
8809,5/14/2003,0.331180092,0.403626454,3.049704276,5.019507454,5.760386005,6.180239197,6.454362439,6.645962004,6.790977212,6.92008835,7.067000583,7.278257037,7.629124547,8.886684117,10.94825171,10.96438865,10.96457113,10.96503297,10.96663357,NA
8810,5/15/2003,0.140135806,0.160334337,2.8745394,4.817752986,5.607460505,6.054264988,6.346034493,6.551925636,6.714872544,6.869684125,7.051673558,7.276419807,8.34952909,10.84362838,10.92930223,10.94196972,10.94225157,10.94316569,10.94549456,NA
8811,5/16/2003,0.033490598,0.039690151,2.624562681,4.600974749,5.439160245,5.916119113,6.228927402,6.451479463,6.630044191,6.803937078,7.00320575,7.236566385,8.475729969,10.71383039,10.98430701,10.99364152,10.99380618,10.99487513,10.99724922,NA
8812,5/17/2003,0.006767317,0.008122912,2.39894469,4.385218409,5.271329892,5.77799319,6.111061258,6.3487767,6.539642255,6.725121508,6.932522182,7.173359966,8.42254937,10.60752979,10.89312117,10.91733376,10.92196635,10.96555556,10.96915918,NA
8813,5/18/2003,0.001305608,0.001571655,2.181779922,4.170384259,5.103743604,5.639944055,5.993309497,6.246435455,6.450322208,6.648910446,6.865986425,7.122894619,8.378041256,10.49334764,10.80638696,10.83804366,10.89695078,10.90059946,10.91468663,NA
8814,5/19/2003,0.000291142,0.000350445,1.969376434,3.956934947,4.937140052,5.502888345,5.876648667,6.145227341,6.362309394,6.573457587,6.799578555,7.080511871,8.332303684,10.37104181,10.71849316,10.76018877,10.81674928,10.80576359,10.75852217,NA
8815,5/20/2003,0.000103216,0.000124048,1.760868439,3.744718799,4.771041098,5.366098259,5.760079179,6.043839518,6.273520683,6.495737574,6.730118735,7.028245893,8.271149858,10.25903303,10.6323722,10.68244426,10.73636487,10.66348455,10.6091867,NA
8816,5/21/2003,6.21E-05,7.45E-05,1.556677484,3.533805523,4.605336057,5.229355063,5.643272718,5.941850057,6.183378385,6.415419461,6.657264184,6.966673929,8.202880767,10.1589092,10.54745799,10.60403946,10.65619159,10.58499598,10.38817716,NA
8817,5/22/2003,4.96E-05,5.95E-05,1.357665204,3.324382457,4.440178179,5.092888669,5.526603432,5.839842843,6.092948371,6.334388814,6.583290258,6.90170219,8.132258989,10.06317197,10.46317332,10.52513726,10.57578837,10.50598036,10.18134761,NA
8818,5/23/2003,0.185815912,0.20704008,0.210529795,3.116872065,4.276053593,4.957478093,5.411432256,5.74029393,6.007380362,6.261608644,6.523962562,6.885860183,8.08746966,9.913797655,10.36779365,10.44159169,10.49032545,10.10675732,10.10378404,NA
8819,5/24/2003,0.059015501,0.067779439,0.069220421,2.911170936,4.112522599,4.822499313,5.296916306,5.642040344,5.924589044,6.19388424,6.478206184,6.904527879,8.048864764,9.726380381,10.26215631,10.3532557,10.21449397,10.18924665,10.20959469,NA
8820,5/25/2003,0.015711919,0.018329294,0.018759648,2.707333654,3.949192696,4.687072333,5.181283591,5.54158113,5.836892515,6.117142467,6.413284861,6.854474686,7.975139928,9.607372284,10.17190372,10.26899968,10.1777105,10.1651403,10.18128887,NA
8821,5/26/2003,0.185296423,0.20445623,0.207927447,2.505796292,3.786493168,4.551864788,5.065692023,5.441017455,5.748797686,6.039617828,6.34634667,6.798528152,7.899839881,9.500146515,10.08371659,10.18479183,10.16355045,10.17244921,10.19831876,NA
8822,5/27/2003,0.06829627,0.077230345,0.078848948,2.306933615,3.624645819,4.417106552,4.950372107,5.340555068,5.660522705,5.961518848,6.27820219,6.740284052,7.824528555,9.396288448,9.996719734,10.10008105,10.13275416,10.15487659,10.16101674,NA
8823,5/28/2003,0.021731137,0.024927842,0.025506995,2.111061813,3.463552026,4.282588818,4.835019258,5.239748813,5.571307042,5.881676127,6.206533651,6.675390686,7.748317989,9.299805219,9.911730918,10.01713929,10.09686452,10.10895312,10.14325106,NA
8824,5/29/2003,0.006414195,0.007399876,0.007578454,1.918631716,3.303338396,4.148379309,4.719627011,5.138489005,5.480956413,5.799872,6.131561023,6.605479076,7.67224254,9.210208422,9.828089705,9.935344235,10.00263599,10.07209085,10.10661285,NA
8825,5/30/2003,0.001826758,0.002111515,0.002163105,1.730165845,3.144067353,4.014496106,4.604277906,5.037092177,5.390280242,5.717605823,6.05602042,6.535001529,7.596786112,9.122076,9.744538982,9.853441954,9.910253741,10.00681895,10.02655808,NA
8826,5/31/2003,0.108940387,0.118936979,0.12108604,1.546419395,2.986280255,3.881897605,4.490842983,4.93902082,5.305983161,5.646168241,6.000854968,6.502173137,7.527575779,8.991942656,9.648585423,9.762066469,9.831242573,9.916121776,9.927588809,NA
8827,6/1/2003,0.041730598,0.046167458,0.047121208,1.367985975,2.829687993,3.749841345,4.377819909,4.841500171,5.222669508,5.576779837,5.950558065,6.477236816,7.461333576,8.8512403,9.547728221,9.668157285,9.788761906,9.825985374,9.834457375,NA
8828,6/2/2003,0.014638699,0.016306213,0.016664568,1.195736166,2.674364549,3.618278675,4.265026838,4.744040813,5.139074017,5.506671737,5.897862962,6.442953038,7.391246618,8.718914559,9.448013984,9.5754995,9.730777962,9.757794538,9.782203098,NA
8829,6/3/2003,0.004900472,0.005474845,0.005598181,1.030758928,2.520571435,3.487572668,4.153260322,4.648424287,5.059250212,5.444179977,5.861018987,6.433183168,7.328790736,8.565635512,9.335491121,9.483597468,9.772964071,9.781243696,9.790245001,NA
8830,6/4/2003,0.001603334,0.00179413,0.001834999,0.874175513,2.368082893,3.356968871,4.040814116,4.550958266,4.975007512,5.372509224,5.802788605,6.382646801,7.252827661,8.446513074,9.239492314,9.411157517,9.787811279,9.803069682,9.83247121,NA
8831,6/5/2003,0.029917119,0.035753264,0.03665825,0.677933809,2.217168169,3.226649747,3.927812125,4.4516249,4.886413918,5.292564347,5.729695248,6.312825769,7.176299177,8.355210014,9.15285013,9.335136599,9.771020275,9.788228467,9.849020662,NA
8832,6/6/2003,0.0102659,0.012391104,0.01272065,0.552911734,2.068085459,3.096859597,3.814865815,4.352090878,4.797486764,5.212345901,5.656662732,6.243796512,7.101208942,8.266299971,9.066028763,9.263023335,9.683533839,9.797028712,9.84079601,NA
8833,6/7/2003,0.003385953,0.004102789,0.004213946,0.440814085,1.921125424,2.967827904,3.702329251,4.252835585,4.708788983,5.132409934,5.583849119,6.174951397,7.026400444,8.177407936,8.979214075,9.191191574,9.597557992,9.790571967,9.844822382,NA
8834,6/8/2003,0.00109082,0.001323428,0.001359498,0.341984854,1.776471929,2.839479816,3.589925585,4.153252986,4.619143225,5.050685985,5.507998907,6.102338966,6.951360787,8.093040267,8.895097603,9.114526303,9.509134143,9.786951204,9.867775662,NA
8835,6/9/2003,0.00037367,0.000426105,0.000436405,0.257235573,1.634394305,2.71186258,3.477699049,4.053574068,4.529234513,4.968641446,5.431931598,6.029899372,6.877123574,8.009827559,8.811462605,9.037060695,9.421507074,9.772298617,9.89790293,NA
8836,6/10/2003,0.000124217,0.000141511,0.000144908,0.187251711,1.495350577,2.585393263,3.366446705,3.955200386,4.44144774,4.89018048,5.361065139,5.963423602,6.80278776,7.919794659,8.724380751,8.961757386,9.33852766,9.773026526,9.851606129,NA
8837,6/11/2003,0.012604964,0.015138991,0.015538612,0.01566881,1.35972891,2.46020352,3.25630368,3.858284368,4.355867158,4.81489989,5.294412642,5.90120356,6.727001755,7.82390428,8.634817613,8.885366326,9.671429061,9.703126649,9.788320995,NA
8838,6/12/2003,0.004404845,0.00531271,0.005457208,0.005503163,1.227748129,2.335897772,3.146168674,3.760473871,4.267914209,4.734914898,5.22014847,5.830327127,6.651044681,7.738091856,8.55146461,8.804428832,9.733270196,9.786020452,9.900519192,NA
8839,6/13/2003,0.001504048,0.001817263,0.00186678,0.001882436,1.099965774,2.212772676,3.03667147,3.663365858,4.18117945,4.657126333,5.149356229,5.763669988,6.57577556,7.64965258,8.465491466,8.725533737,9.627337386,9.837159598,9.910662585,NA
8840,6/14/2003,0.000509447,0.00061693,0.000632933,0.000638413,0.977035542,2.091226528,2.928533304,3.568281712,4.098024716,4.585261949,5.087671597,5.70635459,6.500054337,7.550399814,8.373058002,8.65163341,9.744140888,9.841166931,9.90207328,NA
8841,6/15/2003,0.000171479,0.000208287,0.000213116,0.000214964,0.859342065,1.970804357,2.820388754,3.472222532,4.012414337,4.508736277,5.018791325,5.641101908,6.424952712,7.459352115,8.286362695,8.584148074,9.810647535,9.860001316,10.01555693,NA
8842,6/16/2003,5.87E-05,7.18E-05,7.29E-05,7.35E-05,0.747541308,1.851592654,2.712210033,3.375216068,3.924738569,4.428804273,4.945219266,5.571316135,6.351035673,7.376071706,8.203845514,8.518539684,9.736262572,9.853181637,10.17422466,NA
8843,6/17/2003,0.002700717,0.00316975,0.003253281,0.003280908,0.642394043,1.733830513,2.60426889,3.277779951,3.836014831,4.34718639,4.869763577,5.499920431,6.278367435,7.296841699,8.123670605,8.454552896,9.662309818,9.856668766,10.34237657,NA
8844,6/18/2003,0.000975995,0.001148131,0.001176884,0.001186928,0.544699771,1.617858544,2.497059204,3.1807635,3.74767195,4.26619168,4.796030445,5.430418155,6.20708,7.217119222,8.043641036,8.396019787,9.583270915,9.913513893,10.3627638,NA
8845,6/19/2003,0.000349798,0.000412684,0.00042198,0.000425589,0.455158691,1.503839585,2.390595223,3.084050506,3.659261146,4.184540614,4.720716564,5.358430379,6.134646968,7.139204508,7.966789059,8.332765452,9.50866401,9.925626524,10.83328583,NA
8846,6/20/2003,0.00012424,0.00014603,0.000149911,0.000151194,0.374385398,1.391973849,2.284952883,2.987720772,3.570961154,4.102685429,4.644758088,5.285527419,6.061960086,7.062837085,7.8921259,8.267186659,9.436004089,9.968692292,11.28203861,NA
8847,6/21/2003,4.44E-05,5.22E-05,5.36E-05,5.41E-05,0.30282495,1.28247125,2.180201133,2.891905092,3.483183375,4.021741418,4.570380081,5.215079475,5.990765558,6.985869854,7.817377074,8.205935229,9.362242683,10.0655199,11.55320066,NA
8848,6/22/2003,1.58E-05,2.02E-05,1.91E-05,1.92E-05,0.24069728,1.175592653,2.076432509,2.796610136,3.395731463,3.941042476,4.496008948,5.144504967,5.919547454,6.909543224,7.743788256,8.143544135,9.2931289,10.19075457,11.30161078,NA
8849,6/23/2003,5.54E-06,6.51E-06,6.68E-06,6.74E-06,0.187916639,1.071570388,1.973635543,2.701725714,3.308413071,3.860673228,4.421330502,5.073502642,5.848359729,6.834532523,7.67126825,8.07919006,9.231090563,10.30728074,11.5547818,NA
8850,6/24/2003,2.56E-06,3.02E-06,3.10E-06,3.12E-06,0.144113423,0.970733673,1.871979033,2.60752362,3.221881219,3.782181817,4.349387717,5.006490854,5.779315601,6.758115674,7.596737883,8.021958095,9.174830926,10.49797816,11.21415648,NA
8851,6/25/2003,9.13E-05,0.000106053,0.00010885,0.000109779,0.108623134,0.873413393,1.771555,2.51405999,3.136230838,3.705561036,4.280670702,4.944088077,5.712716099,6.679018977,7.519684292,7.971803882,9.127591946,10.35299438,10.83795341,NA
8852,6/26/2003,5.91E-05,6.87E-05,7.05E-05,7.11E-05,0.08054845,0.779946204,1.672353501,2.421030212,3.050475154,3.628061552,4.209956962,4.878734242,5.645246752,6.602028182,7.444949686,7.917969313,9.096517218,10.34350591,10.92424975,NA
8853,6/27/2003,5.58E-05,6.48E-05,6.65E-05,6.71E-05,0.058849754,0.690726277,1.574478921,2.32843127,2.96442662,3.549031495,4.135829731,4.808233593,5.575605898,6.530011582,7.373986223,7.859243611,9.078720765,10.47113371,11.80187849,NA
8854,6/28/2003,2.25E-05,2.62E-05,2.69E-05,2.71E-05,0.04243713,0.606185799,1.47812988,2.23659812,2.879098109,3.470837321,4.0630815,4.739640245,5.507334885,6.458042126,7.302886124,7.807949809,9.073023028,10.59423106,11.84141483,NA
8855,6/29/2003,3.21E-05,3.65E-05,3.74E-05,3.77E-05,0.030257883,0.526755398,1.383498284,2.145934472,2.796276025,3.398480658,4.004610723,4.695118537,5.455792137,6.378496216,7.222231534,7.795449541,9.080044952,9.875845844,10.05763737,NA
8856,6/30/2003,4.17E-05,4.84E-05,4.97E-05,5.01E-05,0.02137447,0.452951535,1.291033971,2.057185053,2.717538789,3.33246233,3.956407885,4.659414725,5.40227511,6.285289339,7.141739199,7.77318957,9.123625294,9.827576436,10.10304513,NA
8857,7/1/2003,1.45E-05,1.69E-05,1.73E-05,1.75E-05,0.014978066,0.385044307,1.200387352,1.968690428,2.636888053,3.259067211,3.890062407,4.5966826,5.334354207,6.202385485,7.073865328,7.734070597,9.25395553,10.53298367,10.79350589,NA
8858,7/2/2003,5.03E-06,5.85E-06,6.01E-06,6.06E-06,0.010425408,0.323375429,1.111787381,1.8808177,2.555741675,3.183812036,3.82007249,4.529674999,5.265584136,6.129455468,7.010369666,7.702329401,10.79788655,10.93826797,11.77897361,NA
8859,7/3/2003,3.44E-06,3.17E-06,3.23E-06,3.25E-06,0.007212824,0.268091216,1.025179263,1.793387523,2.47433077,3.108054256,3.749602089,4.462723127,5.198096443,6.059746382,6.950140704,7.683191764,10.88816968,11.53317451,12.66840361,NA
8860,7/4/2003,2.83E-05,3.29E-05,3.38E-05,3.41E-05,0.004965555,0.219334303,0.940820252,1.706775688,2.392878393,3.032088105,3.679044176,4.396215248,5.13203125,5.992276516,6.893865714,7.681125418,10.96154567,11.81187936,13.34045082,NA
8861,7/5/2003,3.14E-05,3.66E-05,3.75E-05,3.78E-05,0.003405715,0.177105961,0.859076008,1.621567453,2.312080313,2.95707802,3.610247808,4.332249127,5.068034285,5.925468482,6.842736522,7.696526324,11.00059792,12.05569628,13.42497939,NA
8862,7/6/2003,4.58E-05,5.33E-05,5.47E-05,5.52E-05,0.002329755,0.141188014,0.780176347,1.5376577,2.231550178,2.881757673,3.540385439,4.266800471,5.003918273,5.860848837,6.79789493,7.722722828,11.06565425,12.30137631,13.92413313,NA
8863,7/7/2003,5.36E-05,6.09E-05,6.21E-05,6.20E-05,0.001589867,0.111197147,0.704426392,1.455218571,2.151860297,2.807283064,3.471517319,4.20242118,4.940778121,5.798208013,6.760998597,7.75718767,11.12118138,12.57693943,13.94406101,NA
8864,7/8/2003,2.34E-05,2.69E-05,2.84E-05,2.78E-05,0.001074679,0.086586709,0.63203923,1.374083472,2.073003006,2.733760949,3.404071515,4.139961204,4.879381711,5.737633107,6.733164845,7.797013776,11.17159753,12.88552526,13.65832427,NA
8865,7/9/2003,1.10E-05,1.26E-05,1.38E-05,1.30E-05,0.000724366,0.066721617,0.563257509,1.294128101,1.994393932,2.659586228,3.334661675,4.074590963,4.816833924,5.680748907,6.70997038,7.833201602,11.26105093,13.1990754,14.03871609,NA
8866,7/10/2003,6.18E-06,7.11E-06,8.14E-06,7.35E-06,0.000487011,0.050937331,0.498551089,1.215731054,1.916952596,2.586955705,3.267738955,4.012629239,4.75715883,5.6273103,6.695472386,7.873544179,11.33848988,13.55443637,12.41724719,NA
8867,7/11/2003,4.63E-06,5.33E-06,6.32E-06,5.51E-06,0.000326669,0.03856701,0.438286261,1.139070566,1.840951,2.516572071,3.204895583,3.956386095,4.702156642,5.577159318,6.690385084,7.921984805,11.4093823,13.75212232,11.68419939,NA
8868,7/12/2003,3.87E-06,4.45E-06,5.42E-06,4.60E-06,0.000218656,0.028991833,0.382739432,1.06434275,1.766373009,2.447693108,3.143621443,3.901339398,4.648151963,5.529034069,6.687176435,7.969594412,11.50128336,11.70662487,11.65994655,NA
8869,7/13/2003,6.27E-06,6.41E-06,6.24E-06,5.63E-06,0.000146164,0.021679129,0.332253178,0.992478745,1.695014793,2.383317467,3.088172574,3.85145213,4.595989475,5.482068514,6.686165075,8.02074273,11.5399831,11.28517634,11.55521437,NA
8870,7/14/2003,4.97E-06,5.72E-06,6.72E-06,5.92E-06,9.76E-05,0.016142893,0.286542897,0.923228478,1.625272907,2.319174826,3.030600345,3.797841751,4.542192011,5.436617119,6.681792227,8.064027224,11.36454439,11.38657805,12.26904023,NA
8871,7/15/2003,5.25E-06,7.00E-06,6.14E-06,6.19E-06,5.59E-05,0.011949658,0.244848979,0.854709327,1.55353508,2.250680292,2.966866905,3.739406988,4.49029606,5.400000077,6.677197486,8.109689201,11.95793099,12.11200797,13.10885291,NA
8872,7/16/2003,4.59E-06,5.23E-06,5.96E-06,5.40E-06,3.78E-05,0.008818733,0.207528379,0.788184735,1.482635194,2.182932539,2.90448609,3.683569434,4.442308516,5.367841836,6.675904705,8.174847613,12.17944038,12.38025868,13.47376791,NA
8873,7/17/2003,4.02E-06,5.60E-06,4.70E-06,4.74E-06,2.56E-05,0.006898078,0.174732961,0.724616188,1.414758055,2.120500202,2.851559895,3.640237265,4.403885448,5.33775974,6.687445478,8.274765025,12.26217343,11.27888596,11.79673208,NA
8874,7/18/2003,5.52E-06,4.35E-06,5.07E-06,4.50E-06,1.76E-05,0.005937786,0.14630587,0.664154163,1.349637758,2.062273821,2.805630043,3.605830435,4.371591467,5.308116396,6.712298843,8.400237523,12.31092576,10.66236699,11.04951104,NA
8875,7/19/2003,3.78E-06,4.31E-06,5.02E-06,4.46E-06,1.23E-05,0.005355299,0.121675628,0.605565002,1.283398099,1.999569123,2.751105787,3.561756552,4.334776921,5.277166566,6.7328622,8.512626101,12.44225467,10.65631422,11.04428495,NA
8876,7/20/2003,3.58E-06,5.10E-06,4.19E-06,4.22E-06,8.63E-06,0.004921236,0.100806322,0.550081546,1.219107007,1.938966232,2.699602677,3.521353074,4.300450878,5.251692543,6.762693184,8.626257934,12.55689911,10.44610375,10.73414443,NA
8877,7/21/2003,5.40E-06,4.21E-06,4.92E-06,4.35E-06,6.41E-06,0.004599031,0.08321237,0.497149818,1.154880181,1.876412823,2.644161421,3.476247078,4.264198594,5.227839718,6.7902245,8.72852615,12.71597795,10.54965264,10.99203659,NA
8878,7/22/2003,1.28E-05,1.42E-05,1.45E-05,1.52E-05,2.23E-05,0.004371076,0.068526796,0.446832234,1.090875247,1.812648769,2.586445401,3.428505364,4.227726212,5.209293388,6.818154242,8.825113245,12.89646882,10.85767207,11.17004838,NA
8879,7/23/2003,3.86E-05,4.47E-05,4.58E-05,4.67E-05,5.40E-05,0.00423204,0.056484779,0.399905245,1.029112825,1.751601758,2.53289761,3.385994538,4.195498936,5.195088648,6.85554699,8.922492821,13.02996381,10.77927081,10.9014433,NA
8880,7/24/2003,0.000205319,0.00023575,0.000241057,0.000244782,0.000252813,0.004174831,0.046695962,0.356154468,0.968670941,1.691173172,2.479742016,3.343824164,4.164834485,5.183642229,6.894636565,9.014778702,13.15399627,11.12760623,10.43925641,NA
8881,7/25/2003,0.000414936,0.00048269,0.000494161,0.000500298,0.000509484,0.004192087,0.038909795,0.316240914,0.910924323,1.633402392,2.429651345,3.304618345,4.136291939,5.174232526,6.935376893,9.100262586,13.2539912,10.37196179,10.56632998,NA
8882,7/26/2003,0.000834073,0.000972797,0.000995797,0.001005324,0.0010091,0.004273829,0.032708446,0.279406111,0.854098593,1.57513639,2.377824318,3.263048542,4.107732992,5.167836578,6.972017257,9.177334773,13.35888868,10.41585229,10.60394128,NA
8883,7/27/2003,0.000998117,0.001164856,0.001192675,0.001205208,0.001208787,0.004412743,0.027875632,0.2461646,0.799750484,1.519112473,2.328537535,3.224379143,4.082074666,5.16439473,7.009677985,9.246670311,13.42764847,10.36131302,10.51903199,NA
8884,7/28/2003,0.001061138,0.001240296,0.001269974,0.001282113,0.001287196,0.004602717,0.024234003,0.217305478,0.750887768,1.471445283,2.291955631,3.20091377,4.06652055,5.164988037,7.0599703,9.306501433,13.23214612,10.14144473,10.21776174,NA
8885,7/29/2003,0.001084067,0.001267376,0.001297739,0.001310147,0.001315402,0.004837018,0.021453397,0.191117297,0.702578783,1.422106789,2.251691188,3.173677727,4.050537551,5.163479391,7.102189773,9.353158151,13.0017757,9.807092352,9.84596876,NA
8886,7/30/2003,0.001292409,0.001496855,0.001531851,0.001545832,0.001553971,0.005112095,0.019393626,0.167533483,0.654777181,1.370760379,2.206956454,3.140978311,4.032285115,5.163288936,7.133363433,9.388734298,12.94286927,9.948379728,9.635834339,NA
8887,7/31/2003,0.001263606,0.001463338,0.001497496,0.001511153,0.001519137,0.005426316,0.017964125,0.146910203,0.608938198,1.3199587,2.16174337,3.107280481,4.013930447,5.164680763,7.157408902,9.413250619,12.91845624,10.11700709,9.744369126,NA
8888,8/1/2003,0.001260308,0.001459427,0.001493476,0.00150709,0.001515054,0.005779245,0.017065235,0.129205984,0.565580248,1.270583268,2.117509744,3.07441802,3.996537759,5.16599502,7.175572804,9.426410473,12.89393208,10.26360141,9.805548051,NA
8889,8/2/2003,0.001272388,0.001473347,0.001507722,0.001521463,0.001529488,0.006171945,0.016614641,0.114317706,0.525254702,1.22372543,2.076222113,3.045239761,3.982012442,5.166611944,7.19025267,9.428032959,12.82990905,9.759356075,9.724398825,NA
8890,8/3/2003,0.001296787,0.001501539,0.001536588,0.00155059,0.001558741,0.006606819,0.016540656,0.101897584,0.487404733,1.178048551,2.035325742,3.015798975,3.967108325,5.164671669,7.196241472,9.41953153,12.78346844,9.763575797,9.797445379,NA
8891,8/4/2003,0.001333805,0.001542762,0.001579554,0.001593935,0.001601291,0.007087463,0.016788434,0.091671437,0.451959868,1.133531268,1.994897447,2.986297006,3.952030039,5.16082779,7.194513413,9.402050139,12.74012156,9.833969127,9.884510289,NA
8892,8/5/2003,0.001760333,0.002016316,0.002065276,0.002083485,0.002092709,0.007620099,0.017320348,0.083488444,0.41926449,1.090796615,1.955896521,2.957967716,3.937079432,5.154151699,7.185783624,9.375902057,12.68742372,9.91070003,9.986206004,NA
8893,8/6/2003,0.001756276,0.00201203,0.002061959,0.002078996,0.002088653,0.00820683,0.018106024,0.077196894,0.389803696,1.050856874,1.919964043,2.933041905,3.922965485,5.144118254,7.171636881,9.341301542,12.60441263,9.795112942,9.941983642,NA
8894,8/7/2003,0.001803935,0.002066383,0.002117577,0.002135102,0.002144995,0.008854279,0.019115773,0.072499284,0.363293868,1.013356408,1.886480553,2.910481554,3.90862199,5.130214464,7.151536985,9.299209224,12.50065675,9.69927523,9.76021031,NA
8895,8/8/2003,0.001885004,0.002159113,0.002212508,0.002230884,0.002241187,0.009567613,0.020319488,0.068986707,0.338436446,0.975852181,1.851427057,2.884697816,3.891468308,5.112409159,7.122930481,9.251733627,12.42533893,9.754876057,9.958377582,NA
8896,8/9/2003,0.001985499,0.002274115,0.00233025,0.002350579,0.002360497,0.010351452,0.021704101,0.066654929,0.316190729,0.940303353,1.817919247,2.859810846,3.873003851,5.090582977,7.088777006,9.198402188,12.34078874,9.823227194,10.01620053,NA
8897,8/10/2003,0.002850254,0.003235002,0.003312435,0.003342734,0.003357472,0.003405038,0.023255226,0.065431984,0.29740834,0.909072914,1.790090593,2.841379132,3.855113452,5.065707173,7.052858384,9.138631773,12.19859926,9.589533613,9.707662276,NA
8898,8/11/2003,0.002861432,0.003248344,0.003325235,0.003355941,0.003371539,0.003383331,0.024951017,0.065010113,0.280661395,0.879058806,1.76241264,2.821474336,3.834188557,5.034963593,7.010846462,9.074743158,12.06622736,9.42165481,9.547554288,NA
8899,8/12/2003,0.002970187,0.003371313,0.003451029,0.003482846,0.003498973,0.00351149,0.026773407,0.065202348,0.265180678,0.848551693,1.731851904,2.795970921,3.808800105,4.99985161,6.961587364,9.008579572,11.9735253,9.492902411,9.656158577,NA
8900,8/13/2003,0.003134489,0.003556034,0.00364078,0.003673951,0.003690061,0.003744615,0.028712062,0.066002902,0.251805459,0.819829837,1.702309785,2.770191673,3.780944451,4.961213694,6.908647847,8.93935485,11.87389249,9.52679548,9.662677273,NA
8901,8/14/2003,0.003338312,0.003788549,0.003878024,0.003913675,0.003931633,0.003946104,0.03076127,0.067454337,0.242016663,0.797443452,1.681457408,2.753192731,3.752580146,4.920361881,6.855948532,8.864277845,11.67390172,9.352842876,9.402830675,NA
8902,8/15/2003,0.004989783,0.005618873,0.005749044,0.005801316,0.005826967,0.005841505,0.032901127,0.069308765,0.233813671,0.776347113,1.660548063,2.733911011,3.720948544,4.873501607,6.799380066,8.786720777,11.46311596,9.191822911,9.290576506,NA
8903,8/16/2003,0.004975454,0.005601458,0.005730991,0.005783007,0.005808538,0.005822999,0.035112845,0.071382824,0.225583454,0.752057213,1.632117125,2.704192719,3.684068025,4.822919055,6.736925831,8.711274892,11.35609434,9.263795751,9.424318593,NA
8904,8/17/2003,0.005136683,0.005782092,0.00591564,0.005969268,0.005994506,0.0060105,0.037393945,0.073763177,0.219049892,0.729961985,1.605328986,2.674878679,3.644982554,4.770587076,6.673112643,8.634039711,11.22457025,9.247325424,9.444836649,NA
8905,8/18/2003,0.005395038,0.00607147,0.006211551,0.006267802,0.006294612,0.006311051,0.039738122,0.076454261,0.21505481,0.714183373,1.588158744,2.654958355,3.607529522,4.720239003,6.613076993,8.550759536,10.96152531,9.060492249,9.113364574,NA
8906,8/19/2003,0.005707948,0.006423841,0.006571973,0.006631458,0.006660504,0.006677192,0.042131607,0.079325358,0.21213305,0.699636883,1.570857654,2.63254529,3.567285727,4.663020306,6.550359046,8.465935631,10.71684163,8.871168245,8.959010013,NA
8907,8/20/2003,0.006056229,0.006815229,0.006972281,0.007035348,0.00706608,0.007083836,0.044559212,0.082260267,0.209107587,0.682274238,1.546593487,2.601472787,3.52246543,4.601872599,6.484080704,8.384420469,10.55265997,8.841522007,9.01534471,NA
8908,8/21/2003,0.007510147,0.009854022,0.010114697,0.010201277,0.010247095,0.010274098,0.047014007,0.0852357,0.206289693,0.663854002,1.518941914,2.565871093,3.474651937,4.540192129,6.416207013,8.304214142,10.41095722,8.926317524,9.008277517,NA
8909,8/22/2003,0.007278001,0.009544856,0.009796937,0.009880661,0.009924973,0.009951089,0.049481396,0.08819305,0.203526949,0.644442271,1.488544684,2.526933308,3.424702732,4.478150984,6.347677467,8.224820513,10.30238791,8.919465517,9.105447313,NA
8910,8/23/2003,0.00735443,0.009641328,0.009895645,0.009980112,0.010024816,0.010051163,0.05194107,0.091099988,0.200963999,0.624993817,1.457279641,2.48682198,3.373632508,4.416024055,6.279573931,8.144632928,10.18819726,8.933712398,9.043180603,NA
8911,8/24/2003,0.007585407,0.009939937,0.010202911,0.010290737,0.010335969,0.010363107,0.054386832,0.093974334,0.199516485,0.610349808,1.434226268,2.454421501,3.325905719,4.358183482,6.21678662,8.055030546,10.02681639,8.726226307,8.777989714,NA
8912,8/25/2003,0.007887369,0.010333707,0.010605813,0.010696191,0.010744013,0.010772197,0.0568064,0.096747407,0.198629002,0.59761056,1.412373749,2.420816561,3.275841277,4.29426273,6.151372381,7.962402485,9.840392159,8.702896895,8.742007109,NA
8913,8/26/2003,0.008241666,0.010794052,0.011079102,0.011174263,0.011223364,0.011252782,0.059144971,0.099201112,0.195974234,0.576879339,1.375708158,2.372987562,3.218650304,4.225326851,6.079979133,7.881902677,9.741904571,8.846378013,8.899502836,NA
8914,8/27/2003,0.00860469,0.01126765,0.011563925,0.011662334,0.011714392,0.011745074,0.061417316,0.101468157,0.194150827,0.560299049,1.34441743,2.328597881,3.161535437,4.15842098,6.009439469,7.795776299,8.967451417,9.031006922,9.103207184,NA
8915,8/28/2003,0.008990085,0.011769428,0.012078688,0.012181412,0.012235746,0.012267768,0.063551841,0.103352599,0.191477023,0.541796048,1.310159735,2.281743286,3.103523726,4.090847004,5.938585258,7.710758427,9.053991257,9.084764819,9.164255604,NA
8916,8/29/2003,0.009362113,0.01225352,0.012575283,0.012682161,0.012738687,0.012772001,0.06552105,0.104764935,0.187441709,0.519091606,1.269390959,2.229592389,3.043623755,4.023535369,5.8666636,7.632449402,9.09137774,9.175778827,9.368219115,NA
8917,8/30/2003,0.009730851,0.01273321,0.013067351,0.013178342,0.013237038,0.013271631,0.06731071,0.10576699,0.183329153,0.497994165,1.230862853,2.179071434,2.98402395,3.957294119,5.795271573,7.553239225,9.138887323,9.238898449,9.315337436,NA
8918,8/31/2003,0.010104256,0.013217971,0.01356565,0.013681621,0.013741699,0.013777587,0.068889472,0.106369172,0.179774975,0.482260304,1.200677032,2.134601442,2.92612068,3.891413559,5.724769867,7.46888274,9.151727756,9.168804043,9.21615321,NA
8919,9/1/2003,0.010448441,0.013666486,0.014024692,0.014143679,0.014206592,0.014243671,0.070247869,0.106544152,0.176882994,0.47279317,1.180181095,2.096447061,2.86984127,3.824525869,5.653977226,7.381068697,9.168227184,9.184444282,9.24904913,NA
8920,9/2/2003,0.010788278,0.014108413,0.014478009,0.01460078,0.01466569,0.014703946,0.07128086,0.106089826,0.172196237,0.456085146,1.147559872,2.048964939,2.809830619,3.75163505,5.581835139,7.315131729,9.201520286,9.34794767,9.49080634,NA
8921,9/3/2003,0.016262601,0.018290225,0.018705486,0.018872053,0.018950631,0.019000309,0.030489343,0.105086231,0.166987075,0.439197989,1.114477852,2.000823167,2.749343462,3.681238187,5.510658349,7.301119375,9.469316145,9.505624159,9.661131668,NA
8922,9/4/2003,0.013584679,0.017949983,0.018420585,0.018580326,0.01866007,0.018708479,0.030198598,0.103525095,0.161106072,0.421378639,1.080158816,1.9518307,2.688516638,3.611034288,5.440217016,7.447815585,9.550372887,9.653185902,9.902465318,NA
8923,9/5/2003,0.015920307,0.017905056,0.018311503,0.018474546,0.018551462,0.018600088,0.030020171,0.101473815,0.155247352,0.405922797,1.049484823,1.905285227,2.628327387,3.541605424,5.370368253,7.712923611,9.815225048,9.835384397,9.941126918,NA
8924,9/6/2003,0.015970835,0.017961741,0.018369453,0.018533002,0.018610157,0.018658934,0.029887015,0.099040331,0.150882959,0.401078836,1.035782994,1.86976447,2.571125656,3.474820477,5.292998542,9.457046115,9.761739184,9.770426316,9.894090442,NA
8925,9/7/2003,0.013639161,0.018021281,0.018493696,0.018654049,0.018734103,0.018782699,0.029654651,0.096047198,0.144322457,0.384776802,1.003599601,1.821979779,2.510438779,3.401094378,5.220346505,9.794858819,9.882102432,9.97726741,10.18244037,NA
8926,9/8/2003,0.016116808,0.018091614,0.018501269,0.018666045,0.018743517,0.018792658,0.029321762,0.092586901,0.136169798,0.361502485,0.961218912,1.767513238,2.448829631,3.333755807,5.159146209,10.08444563,10.1581706,10.26497523,10.65860387,NA
8927,9/9/2003,0.016125472,0.018103214,0.018512663,0.018676834,0.018754372,0.018803553,0.028930069,0.088841,0.128307467,0.340215651,0.9213728,1.714779245,2.388002934,3.269706019,5.102773722,10.25531052,10.3527204,10.41120514,10.94625282,NA
8928,9/10/2003,0.016018889,0.018017701,0.018427038,0.018591237,0.018668698,0.018717669,0.028426882,0.08480011,0.119525918,0.314705823,0.875407173,1.658431101,2.3278747,3.209452067,5.057178063,10.13319876,10.38028323,10.5898602,11.50422944,NA
8929,9/11/2003,0.015912628,0.017794888,0.018183172,0.018346643,0.018425657,0.018787675,0.035164948,0.080598429,0.11081465,0.288987233,0.828217456,1.601080217,2.268241783,3.15281463,5.019100488,10.06353516,10.3975623,10.75645772,11.88623913,NA
8930,9/12/2003,0.015737298,0.017600176,0.017984466,0.01814625,0.018224449,0.01858222,0.034130879,0.076325526,0.102647274,0.265521171,0.784158287,1.546860984,2.211284821,3.100125572,4.984559496,9.905416521,10.41094396,10.96443336,11.16356076,NA
8931,9/13/2003,0.013510694,0.017418492,0.01787131,0.018019885,0.018101382,0.018148409,0.026267932,0.072039015,0.095048593,0.244452894,0.743776267,1.496354338,2.157667474,3.051596597,4.952280555,9.697402771,10.42488984,11.06119052,10.60651426,NA
8932,9/14/2003,0.013294048,0.017144735,0.017589463,0.017737082,0.017816982,0.01786242,0.025485956,0.067800094,0.088264986,0.227916485,0.711981096,1.453910297,2.109842847,3.008899955,4.922075632,9.440752449,10.43436415,9.981574537,9.9426804,NA
8933,9/15/2003,0.013013163,0.016787168,0.017223011,0.017367714,0.017446015,0.01749053,0.024618267,0.063654315,0.082319046,0.216235277,0.689701824,1.419902503,2.068306419,2.972789859,4.903138396,9.215235552,10.36444956,9.630557735,9.679954955,NA
8934,9/16/2003,0.01415982,0.016345176,0.016734733,0.01688359,0.016955647,0.01725148,0.023892304,0.059634541,0.076930849,0.205688862,0.666717417,1.383759047,2.024917038,2.930545561,4.887012884,9.083351854,10.04789877,9.626692963,9.683335701,NA
8935,9/17/2003,0.012057258,0.015938714,0.016358452,0.01650053,0.01657401,0.01661562,0.022915389,0.05575973,0.071614226,0.192194993,0.63542796,1.340091755,1.977571756,2.885131799,4.861457422,9.005739661,9.728693004,9.789644208,9.947112354,NA
8936,9/18/2003,0.012034963,0.015538845,0.015944859,0.016078078,0.016151151,0.016193317,0.021836131,0.052065323,0.066543571,0.178117404,0.602073108,1.294949565,1.930529113,2.842653659,4.831444546,8.938310693,9.875224496,9.930434341,10.01665636,NA
8937,9/19/2003,0.013401324,0.01508794,0.015434602,0.01557343,0.015638643,0.015679991,0.021034757,0.048580192,0.061870224,0.164767837,0.569306932,1.250417483,1.884650602,2.801141526,4.798368423,8.885847369,9.983685621,10.04066304,10.19882836,NA
8938,9/20/2003,0.011333191,0.014643062,0.015026595,0.015152438,0.015221464,0.015261296,0.019968876,0.045352602,0.058404322,0.159138102,0.552580113,1.219238433,1.844957811,2.760123298,4.776065629,8.842952657,9.910717273,9.978776489,10.04743008,NA
8939,9/21/2003,0.010926446,0.014122691,0.014493057,0.014615037,0.014681236,0.014719701,0.019017588,0.042419116,0.056942435,0.168616257,0.570117464,1.21581011,1.819481667,2.732338878,4.778609083,9.562022496,9.658673232,9.674873918,9.767533114,NA
8940,9/22/2003,0.010554444,0.013646906,0.014005246,0.014122823,0.014187315,0.014224531,0.018124045,0.039791141,0.057227848,0.185095021,0.59707783,1.217906324,1.796470354,2.697432657,4.813794957,9.495353268,9.496306293,9.504646558,9.607480229,NA
8941,9/23/2003,0.011589724,0.013025505,0.013325354,0.013446583,0.013502284,0.013537454,0.018964495,0.03751561,0.058387224,0.194784435,0.601327206,1.199826049,1.758704566,2.639426686,6.277915822,9.682709878,9.68300366,9.691287626,9.799570657,NA
8942,9/24/2003,0.010998835,0.0123526,0.012635544,0.01274996,0.012803603,0.012837721,0.020753771,0.035475726,0.058112644,0.193028118,0.586199545,1.16847696,1.715109148,2.585388914,9.751236757,9.896302263,9.900502205,9.908647449,10.01137701,NA
8943,9/25/2003,0.010519636,0.011816145,0.012087122,0.012196699,0.012248073,0.012280748,0.021017904,0.033843083,0.059348793,0.195520763,0.576574349,1.139494259,1.67147258,2.533612383,9.870674171,9.941600799,9.960932863,10.07536105,10.25893623,NA
8944,9/26/2003,0.008547339,0.011335393,0.011638122,0.011739196,0.011790123,0.011822366,0.020180629,0.032782362,0.063143804,0.205176199,0.576423324,1.115228671,1.63007206,2.461345654,10.00394453,10.04422853,10.06584121,10.16982546,10.33753348,NA
8945,9/27/2003,0.009650206,0.010839045,0.011087778,0.011188003,0.011235703,0.011265065,0.019395804,0.03391858,0.079303525,0.246329698,0.612365145,1.106754506,1.600678904,3.163294101,9.934639212,9.942696867,9.942944553,9.949573867,10.04797862,NA
8946,9/28/2003,0.009276922,0.01042063,0.010659671,0.010756334,0.010801654,0.010830478,0.01965783,0.038824199,0.105661583,0.297590779,0.651790279,1.104053642,1.540863156,9.837619245,9.971278001,9.971540247,9.971770692,9.977748984,10.06630074,NA
8947,9/29/2003,0.008672443,0.009871826,0.010106203,0.010198074,0.010241231,0.010267573,0.019521009,0.040629737,0.110560125,0.297983204,0.638681504,1.069408026,1.609861412,10.097745,10.12852536,10.14494584,10.14520667,10.15103563,10.23465893,NA
8948,9/30/2003,0.008258621,0.009401367,0.009625053,0.009713078,0.00975524,0.010025762,0.019462063,0.041743745,0.112050051,0.292969117,0.622112018,1.029377118,1.86509018,10.3707631,10.37437447,10.37459077,10.3748005,10.37820057,10.4517633,NA
8949,10/1/2003,0.007862004,0.008950378,0.009163141,0.00924622,0.00928597,0.011744687,0.020290508,0.046436788,0.124241996,0.307640075,0.625535718,0.992948174,7.698996749,10.2527548,10.25316138,10.25337287,10.25357071,10.25725405,10.32790098,NA
8950,10/2/2003,0.007536287,0.008580638,0.008785089,0.008865151,0.008902657,0.012463756,0.020694859,0.048099501,0.125787328,0.303905544,0.610354259,0.959479246,10.2525652,10.31247261,10.31270575,10.3129238,10.31309822,10.31590861,10.37721071,NA
8951,10/3/2003,0.006988206,0.008086519,0.008281598,0.008357114,0.008393052,0.012103685,0.021175984,0.049459506,0.126394475,0.299507496,0.589773957,1.091232659,10.34072974,10.35743714,10.35765936,10.35786883,10.35803741,10.36126151,10.42203745,NA
8952,10/4/2003,0.006664847,0.007713144,0.007899662,0.007971416,0.008007431,0.012463854,0.022971877,0.05554545,0.138653737,0.313323274,0.590999469,8.873997804,10.29462222,10.29521564,10.29542714,10.29562665,10.29579033,10.30074232,10.36279759,NA
8953,10/5/2003,0.006355459,0.007355456,0.007533396,0.00760183,0.007636252,0.012668754,0.024946835,0.060956266,0.147601752,0.319350354,1.365749044,10.26193648,10.27321457,10.27345069,10.27365427,10.27384644,10.27400326,10.2780098,10.33374143,NA
8954,10/6/2003,0.006323738,0.007055047,0.007208862,0.007275199,0.007306996,0.013386436,0.028272652,0.069065329,0.162930889,0.398638099,9.887729311,10.29960815,10.30360927,10.30386344,10.3040614,10.30424846,10.30440133,10.30844424,10.36104861,NA
8955,10/7/2003,0.00610755,0.006814232,0.006963533,0.00702739,0.007057695,0.014404673,0.031757329,0.077685531,0.196602843,1.026850922,10.31810987,10.42108676,10.44651327,10.45224993,10.45268113,10.49732031,10.49870231,10.50370243,10.55521128,NA
8956,10/8/2003,0.005926827,0.00661297,0.006757285,0.006819946,0.006849358,0.014410961,0.030428275,0.073871554,0.19689907,1.244418249,10.54415908,10.56532265,10.56664715,10.56779913,10.56882061,10.56977701,10.67036272,10.72493328,10.77686375,NA
8957,10/9/2003,0.005769427,0.006437697,0.006578253,0.006639293,0.006668465,0.014268371,0.02871651,0.067788253,0.183918169,1.282135036,10.46869726,10.51948568,10.52943406,10.53568479,10.57254185,10.83132206,10.83865654,10.87608679,11.18221339,NA
8958,10/10/2003,0.005634644,0.006287625,0.006424965,0.006484618,0.006512588,0.0143706,0.028007533,0.06514287,0.18428604,1.494669893,10.27316936,10.46882654,10.48912561,10.51149431,10.60188641,10.81328319,11.22192065,11.27296508,11.39438635,NA
8959,10/11/2003,0.005520684,0.006160718,0.006295335,0.006353814,0.006381221,0.015025534,0.02886842,0.069255366,0.219304131,2.034177035,9.800902403,10.38498822,10.44711556,10.50022014,10.59809499,10.79020142,11.46531169,11.50930151,11.57364602,NA
8960,10/12/2003,0.005437121,0.00606764,0.006200256,0.006257871,0.006285402,0.016302842,0.031497184,0.082969911,0.31812017,2.640456683,9.24923443,10.24252928,10.39123673,10.48021711,10.58460201,10.82177162,11.47419418,11.51278663,11.58515755,NA
8961,10/13/2003,0.00538829,0.006013236,0.006144679,0.006201789,0.006228539,0.018133971,0.037132506,0.115955021,0.512942369,3.181052254,8.73093011,10.03599163,10.30554571,10.44269986,10.57227698,10.80829182,11.30497373,11.34195218,11.45613065,NA
8962,10/14/2003,0.005378194,0.006001983,0.006133183,0.006190188,0.006216888,0.020679537,0.048187978,0.178781412,0.788764237,3.616697967,8.292697164,9.785020657,10.18670895,10.38888885,10.55165207,10.75198502,11.0664316,11.1044059,11.18159028,NA
8963,10/15/2003,0.005411881,0.006039507,0.006171514,0.006228867,0.006255734,0.024983829,0.071899601,0.29484921,1.173600561,4.026823776,7.886948757,9.473831209,10.02421447,10.31068675,10.48994285,10.81904233,10.99106214,11.00031792,11.0855604,NA
8964,10/16/2003,0.005486509,0.006122628,0.006256421,0.006314545,0.006341781,0.02906046,0.091372321,0.371651749,1.356121383,4.152103035,7.700440429,9.289261288,9.894327108,10.21326909,10.40505418,11.03077091,11.06542961,11.11241184,11.19479966,NA
8965,10/17/2003,0.005591447,0.006239519,0.006375826,0.006435034,0.00646279,0.030802627,0.095080418,0.381938638,1.37532902,4.13887088,7.598870438,9.18910887,9.806714022,10.12204016,10.3634756,11.29712652,11.29775962,11.30434567,11.38815035,NA
8966,10/18/2003,0.005735608,0.006400171,0.006539946,0.006600651,0.006629123,0.033904257,0.106678196,0.420029368,1.456543707,4.170015321,7.472956676,9.056321383,9.697687414,10.00831142,10.90571204,11.32289392,11.32308818,11.32683765,11.39809861,NA
8967,10/19/2003,0.005782384,0.006452316,0.006593221,0.006654413,0.006687078,0.037154104,0.124283107,0.48575977,1.600518527,4.241831968,7.317252169,8.887313001,9.545957282,11.13398653,11.24595934,11.24626544,11.24643618,11.25159078,11.31946771,NA
8968,10/20/2003,0.005843475,0.006520117,0.006662433,0.006724234,0.006758129,0.037732141,0.127286282,0.497740878,1.622752107,4.215669157,7.203070074,8.779692201,9.563508175,11.2803492,11.30103167,11.30206204,11.30224086,11.30634961,11.36752887,NA
8969,10/21/2003,0.005968697,0.006659335,0.006804595,0.006867243,0.006901924,0.036390141,0.115010862,0.457312458,1.554629783,4.134058792,7.117484192,8.694303951,10.49039495,11.35080643,11.35257816,11.35581,11.43028405,11.52473547,11.59258323,NA
8970,10/22/2003,0.006126877,0.006835803,0.00698491,0.007049639,0.00708544,0.035299427,0.102840315,0.412536035,1.476705458,4.048017787,7.036897374,8.605843483,10.41114349,11.33022413,11.33934151,11.58912139,11.64729178,11.82241599,11.89421651,NA
8971,10/23/2003,0.006312126,0.007042273,0.007195843,0.007262497,0.007299614,0.03584132,0.101123958,0.401715405,1.449844045,3.989698281,6.948537859,8.486031833,10.30659542,11.2896928,11.66511323,11.77894814,11.85559578,11.87919685,11.95143551,NA
8972,10/24/2003,0.006524119,0.007278523,0.007437195,0.007506049,0.007544755,0.038917465,0.117607456,0.459153767,1.547292848,3.99978777,6.80749074,8.407188027,10.32962149,11.6851717,11.69867007,11.75612549,11.75673301,11.76242061,11.82272087,NA
8973,10/25/2003,0.006432821,0.007290011,0.0074695,0.007529293,0.01347858,0.039776683,0.117250582,0.455841311,1.533587605,3.945610363,6.702489112,8.345134102,11.08872153,11.76010453,11.76038425,11.76056383,11.76072972,11.76277172,11.81500426,NA
8974,10/26/2003,0.00647183,0.007333641,0.007512955,0.00757563,0.016113604,0.040037746,0.112742494,0.43652179,1.491156399,3.872979138,6.609790734,8.280136934,11.69577706,11.7145721,11.71542668,11.77106488,11.77150467,11.77674323,11.83286964,NA
8975,10/27/2003,0.006610727,0.007490525,0.007673608,0.007737564,0.01835421,0.042458273,0.125737822,0.473520754,1.533469887,3.83519174,6.46617966,11.16888188,11.56022422,11.56612452,11.57886458,11.61813945,11.62102799,11.6241502,11.68064609,NA
8976,10/28/2003,0.00665873,0.00754474,0.007730268,0.007792111,0.020193311,0.046678061,0.148332424,0.531291103,1.595058729,3.771353246,11.2067941,11.3011529,11.30144496,11.30166972,11.30187511,11.30204437,11.30219121,11.30441487,11.35276406,NA
8977,10/29/2003,0.006724741,0.007618894,0.007806128,0.007868551,0.024449504,0.052753955,0.172299659,0.575689709,1.602002296,8.457269241,11.03188617,11.0389474,11.03973379,11.05644886,11.06626861,11.08744007,11.08773796,11.09112485,11.14279446,NA
8978,10/30/2003,0.006528622,0.007546196,0.007739448,0.00780359,0.023673155,0.056440425,0.181145262,0.581648225,1.591091254,10.98201824,11.05687457,11.05718543,11.05743885,11.05765412,11.05785526,11.05801266,11.05815214,11.05963766,11.10164528,NA
8979,10/31/2003,0.006524625,0.007540946,0.00773396,0.007798023,0.025851033,0.059704437,0.185644749,0.560491117,4.010564406,10.91503591,10.91618636,10.91648311,10.91673185,10.9169433,10.91714086,10.91729532,10.91743231,10.9186854,10.95693586,NA
8980,11/1/2003,0.006410617,0.007408239,0.0075977,0.007660585,0.026627984,0.063622957,0.191494742,0.696088848,10.70654801,10.78876972,10.7891322,10.7894247,10.78967009,10.78989126,10.79007218,10.79022451,10.79035971,10.79137291,10.82883406,NA
8981,11/2/2003,0.006487424,0.007496369,0.007687982,0.007751579,0.02891305,0.066977803,0.194753557,6.914638652,10.67624513,10.67755619,10.67790556,10.67819337,10.67843469,10.67865697,10.67882977,10.67898035,10.67911242,10.67969136,10.70632141,NA
8982,11/3/2003,0.006645941,0.00767927,0.007875513,0.007940648,0.031596001,0.071439373,0.390532676,10.59766868,10.67660942,10.67745222,10.67779754,10.67808187,10.67832048,10.67854018,10.67871073,10.67885948,10.67899065,10.67974733,10.70969166,NA
8983,11/4/2003,0.006861286,0.007928131,0.00813074,0.008197987,0.036833857,0.134614771,10.44169648,10.52452087,10.52612666,10.52654711,10.52688678,10.52716665,10.52740186,10.52761706,10.52778504,10.52793072,10.52805978,10.52906411,10.5620296,NA
8984,11/5/2003,0.006847351,0.008124973,0.008339371,0.008410463,0.053825644,1.816984235,10.48150641,10.50368178,10.50421242,10.50462672,10.50496159,10.50523737,10.50548808,10.50568037,10.50584611,10.50598951,10.50611643,10.50689129,10.53730036,NA
8985,11/6/2003,0.006529597,0.007745575,0.007949628,0.01548111,0.729598994,10.35980175,10.40960731,10.41046919,10.41098808,10.41139541,10.41172469,10.4119958,10.41224188,10.41243037,10.41259317,10.41273503,10.41285993,10.41331666,10.43847859,NA
8986,11/7/2003,0.417538658,0.474537473,10.38342314,10.38811845,10.41518284,10.41676529,10.41774457,10.41840821,10.41891587,10.4193149,10.4196371,10.4199232,10.42014036,10.4203245,10.42048369,10.42062229,10.42074403,10.42093474,10.43589205,NA
8987,11/8/2003,10.66109738,10.71297367,10.72406485,10.72842037,10.73081339,10.73221757,10.73311396,10.73377143,10.73427055,10.73466336,10.73500516,10.73525955,10.735473,10.73565437,10.73581101,10.73594752,10.73606589,10.73631001,10.75801279,NA
8988,11/9/2003,11.05635497,11.10677652,11.11755467,11.12178657,11.12411142,11.12547572,11.12634664,11.12698541,11.12747035,11.12785201,11.12818406,11.12843123,11.12863861,11.12881538,11.12896701,11.12909964,11.12921556,11.12954322,11.15492234,NA
8989,11/10/2003,11.56212618,11.61031398,11.62061173,11.624654,11.62687432,11.62817744,11.62900931,11.62961939,11.63008258,11.63044713,11.63076425,11.63100032,11.6311984,11.63136725,11.63151208,11.63163844,11.63174946,11.63202886,11.65408971,NA
8990,11/11/2003,11.77425521,11.82069989,11.83062317,11.83451778,11.83665675,11.83791223,11.83871368,11.83930143,11.83974769,11.84009893,11.84040443,11.84063186,11.8408227,11.84098538,11.8411251,11.84124665,11.84135361,11.8416625,11.86394443,NA
8991,11/12/2003,11.90768227,11.95272695,11.96234963,11.96612576,11.96819948,11.96941675,11.9701938,11.97076364,11.97119632,11.97153687,11.97183304,11.97205355,11.97223857,11.97239582,11.97253177,11.97264961,11.9727524,11.97304907,11.99401261,NA
8992,11/13/2003,12.11504168,12.15905921,12.16846118,12.17215027,12.17417602,12.17536522,12.17612434,12.17668101,12.17710361,12.17743594,12.17772526,12.17794067,12.17812143,12.17827553,12.17840802,12.17852335,12.17862385,12.17878914,12.19146456,NA
8993,11/14/2003,12.25890433,12.30258994,12.31192036,12.31558116,12.3175913,12.31877136,12.31952465,12.32007704,12.32049649,12.32082664,12.32111373,12.32132748,12.32150639,12.3216593,12.32179108,12.32190549,12.3220048,12.32228685,12.3413526,NA
8994,11/15/2003,12.38612457,12.42957634,12.43885738,12.44249899,12.44449866,12.44567255,12.4464219,12.44697141,12.44738866,12.44771703,12.44800221,12.44821485,12.44839328,12.44854539,12.44867631,12.44878908,12.44889046,12.44907471,12.46281252,NA
8995,11/16/2003,12.56078955,12.60360972,12.61275595,12.6163447,12.61831536,12.61947221,12.62021068,12.62075221,12.62116341,12.62148706,12.62176851,12.62197807,12.62215345,12.62230381,12.62243237,12.62254454,12.62264207,12.62290797,12.64044732,NA
8996,11/17/2003,12.70061337,12.74270352,12.75169274,12.75521951,12.75715601,12.75829287,12.75901858,12.75955073,12.75995482,12.76027288,12.76054946,12.76075538,12.76092774,12.7610751,12.76120183,12.76131223,12.76140789,12.7616719,12.77859573,NA
8997,11/18/2003,12.22282719,12.60100019,12.74333335,12.77237955,12.77415794,12.77527303,12.77604442,12.77656503,12.77696298,12.77727619,12.77752897,12.77775163,12.7779265,12.77807096,12.77819635,12.7783056,12.7784011,12.77858166,12.78716623,NA
8998,11/19/2003,11.58990062,12.38253422,12.55442656,12.61789696,12.65506754,12.67389677,12.68998205,12.70632442,12.72639376,12.738653,12.75363581,12.75465042,12.75482346,12.75497054,12.75509619,12.75521557,12.75531185,12.75599804,12.76797417,NA
8999,11/20/2003,12.67390554,12.71576836,12.7247102,12.72821879,12.73014544,12.73127646,12.73199844,12.73252787,12.73292989,12.73324631,12.73352103,12.73372591,12.73389782,12.73404438,12.73417051,12.73427916,12.73437551,12.73458088,12.74798052,NA
9000,11/21/2003,12.73292237,12.77513567,12.7841538,12.7876928,12.78963633,12.79077716,12.79150542,12.79203948,12.79244498,12.79276415,12.79304128,12.79324794,12.79342161,12.79356956,12.79369641,12.79380601,12.7939032,12.79409437,12.80656525,NA
9001,11/22/2003,12.78522719,12.82763356,12.83669394,12.84024986,12.8422028,12.8433491,12.84408086,12.84461749,12.84502494,12.84534563,12.84562456,12.84583221,12.846006,12.84615454,12.84628239,12.84639372,12.84649018,12.84672656,12.86111201,NA
9002,11/23/2003,12.85198556,12.89427768,12.90331325,12.9068593,12.90880678,12.9099499,12.91067961,12.91121475,12.91162107,12.91194087,12.91221901,12.91242609,12.9125994,12.91274752,12.91287501,12.91298613,12.91308222,12.91332354,12.92759804,NA
9003,11/24/2003,12.91749975,12.95943436,12.96839282,12.97190835,12.97383897,12.97497224,12.97569566,12.97622618,12.97662899,12.97694604,12.97722178,12.97742707,12.97759888,12.97774612,12.97787212,12.97798228,12.97807754,12.97831834,12.99223932,NA
9004,11/25/2003,12.90986462,12.99248419,13.010134,13.01746908,13.02204295,13.026922,13.03017677,13.03345855,13.03395243,13.03426059,13.03450887,13.03471394,13.03488552,13.03504456,13.0351667,13.03527352,13.03536837,13.03580059,13.04693468,NA
9005,11/26/2003,13.09666384,13.13729915,13.14597748,13.14938296,13.1512523,13.15234986,13.15305052,13.15356432,13.1539548,13.15426185,13.15452759,13.15472641,13.15489385,13.15503673,13.15515876,13.15526431,13.15535782,13.15547681,13.1613486,NA
9006,11/27/2003,13.26171262,13.30120477,13.30963808,13.31294641,13.31476283,13.31582925,13.31650958,13.31700914,13.31738781,13.31768617,13.31794559,13.31813875,13.31830109,13.31843945,13.31855698,13.31866038,13.31875123,13.3188933,13.32679838,NA
9007,11/28/2003,13.38459987,13.42273369,13.43087557,13.43406911,13.43582235,13.43685175,13.43750886,13.43799068,13.43835658,13.43864458,13.43889498,13.43908143,13.43923768,13.4393709,13.43948568,13.43958574,13.43967224,13.43989179,13.45130569,NA
9008,11/29/2003,13.47358817,13.51084992,13.51880475,13.52192463,13.52363732,13.52464297,13.52528491,13.5257556,13.52611305,13.52639441,13.52663901,13.52682106,13.52697363,13.52710429,13.52721608,13.52731358,13.52739832,13.52759978,13.53810633,NA
9009,11/30/2003,12.47067759,13.13981777,13.33793789,13.44204568,13.51610687,13.55017885,13.55640718,13.55694637,13.5572943,13.55756857,13.55779068,13.5579738,13.55812709,13.5582685,13.55837757,13.55847325,13.55855795,13.55895271,13.56793412,NA
9010,12/1/2003,11.57342123,12.64432625,13.25306148,13.42515925,13.54062753,13.57031155,13.57633627,13.57739835,13.57808875,13.57933933,13.58208724,13.5849638,13.58558566,13.58571459,13.58582402,13.58592159,13.58601318,13.586459,13.59354673,NA
9011,12/2/2003,10.91565137,12.06284075,12.99341615,13.25579392,13.40916735,13.46709753,13.51126875,13.60624344,13.64678982,13.67402013,13.68065081,13.68082962,13.68099115,13.68111521,13.6985178,13.74917138,13.75038392,13.7515203,13.76038223,NA
9012,12/3/2003,9.868210654,11.55707223,12.73694373,13.07993362,13.27652011,13.35688181,13.42343209,13.52827162,13.57394585,13.6073618,13.62138336,13.62849988,13.62976842,13.80572321,13.84522675,13.84532313,13.84541264,13.84609364,13.85440252,NA
9013,12/4/2003,8.562119664,11.08824208,12.49067699,12.90584728,13.14423833,13.2484499,13.33268859,13.71636592,13.71691412,13.71718254,13.71740032,13.7175798,13.71773009,13.7178686,13.71797606,13.7180693,13.7181526,13.7186027,13.72734638,NA
9014,12/5/2003,7.270457444,10.61399742,12.24455776,12.73285799,13.6340562,13.63519298,13.63586641,13.63632304,13.6366717,13.63694657,13.6371682,13.63735331,13.63751601,13.63764325,13.63775199,13.63784738,13.63793187,13.63827393,13.64689264,NA
9015,12/6/2003,5.997093211,10.32906597,13.54832423,13.55133082,13.55305683,13.55403821,13.55469054,13.55515685,13.55551135,13.55578992,13.55603365,13.5562143,13.55636594,13.55649413,13.55660557,13.55670233,13.55678736,13.55702566,13.56517819,NA
9016,12/7/2003,4.748389136,13.47756424,13.48547895,13.48865244,13.49036781,13.49137271,13.49201241,13.49248122,13.49283864,13.49311956,13.49336379,13.49354559,13.49369802,13.4938279,13.49393994,13.49403728,13.49412347,13.494239,13.49839113,NA
9017,12/8/2003,13.37118103,13.4089001,13.41690191,13.42002803,13.42173311,13.42273898,13.42338144,13.42385103,13.42420903,13.42448972,13.42473463,13.42491598,13.42507016,13.42519904,13.42531117,13.42540857,13.42549409,13.4256219,13.43092259,NA
9018,12/9/2003,13.31709375,13.35493769,13.36296346,13.36609809,13.36780751,13.36881653,13.36945982,13.36993124,13.37028984,13.37057167,13.37081611,13.37099948,13.37115143,13.37128198,13.37139442,13.37149212,13.37157785,13.3717305,13.37822143,NA
9019,12/10/2003,13.26362662,13.30164574,13.30970564,13.3128534,13.31456896,13.31558128,13.31622765,13.31670104,13.31706075,13.31734367,13.31758952,13.31777292,13.31792614,13.31805673,13.31816963,13.31826769,13.31835465,13.3185134,13.32517274,NA
9020,12/11/2003,13.20814408,13.24621896,13.25428957,13.25744124,13.25915871,13.26017317,13.2608195,13.26129329,13.26165357,13.26193698,13.26218379,13.26236715,13.26252195,13.26265203,13.26276484,13.26286433,13.26294917,13.26305371,13.26633651,NA
9021,12/12/2003,11.85599955,12.80545553,13.19859277,13.20176719,13.20344683,13.20441972,13.20510068,13.20557128,13.20593194,13.20621334,13.20644108,13.20664342,13.20679719,13.20692783,13.20704045,13.20713945,13.20722463,13.2073842,13.21206909,NA
9022,12/13/2003,10.51532912,12.36311003,13.14307253,13.14634157,13.14795546,13.14891673,13.14960863,13.15007968,13.15043808,13.15072047,13.15094824,13.15115052,13.15130408,13.1514355,13.15154766,13.15164614,13.15173169,13.15186218,13.15517851,NA
9023,12/14/2003,9.187590996,11.92061095,12.92256338,13.00438913,13.0932974,13.09425509,13.09494616,13.09541515,13.09577318,13.09605563,13.09628267,13.09648661,13.09663861,13.09676916,13.09688205,13.09697964,13.0970657,13.09717144,13.09910678,NA
9024,12/15/2003,7.874893476,11.64588098,13.02740808,13.03074955,13.03247298,13.03346879,13.03413144,13.03460614,13.03496481,13.03524756,13.03549489,13.03567823,13.03583217,13.03596326,13.0360774,13.03617458,13.03626199,13.03637341,13.03890968,NA
9025,12/16/2003,6.57484052,12.95501879,12.96305531,12.96624255,12.96797827,12.96899415,12.96964138,12.97011584,12.97047731,12.97076178,12.97100836,12.97119226,12.97134648,12.97147832,12.97159121,12.97168966,12.9717766,12.97188022,12.97424429,NA
9026,12/17/2003,5.335714176,12.51042027,12.86139835,12.90946797,12.91108375,12.91204665,12.91274019,12.91321305,12.91357259,12.91385568,12.91408414,12.91428687,12.91444166,12.91457255,12.9146852,12.91478432,12.91487061,12.91499132,12.91784827,NA
9027,12/18/2003,4.126397822,12.06585077,12.84778421,12.8508795,12.85256114,12.85353957,12.85421796,12.8546908,12.85505126,12.85533511,12.85558401,12.85576656,12.85592056,12.85605169,12.85616574,12.85626315,12.85634957,12.85648667,12.85996587,NA
9028,12/19/2003,2.961331966,11.62148616,12.64690233,12.78694267,12.79702799,12.79797222,12.7986837,12.79915542,12.7995158,12.79979758,12.80002611,12.8002292,12.80038311,12.8005141,12.8006271,12.8007264,12.80081172,12.80092712,12.8030345,NA
9029,12/20/2003,1.869828147,11.17723468,12.48794749,12.73688885,12.73850599,12.73947258,12.74016539,12.74063728,12.74099708,12.74127985,12.74150834,12.74171194,12.7418656,12.74199679,12.74210968,12.74220806,12.74229438,12.74241276,12.74490405,NA
9030,12/21/2003,0.920093596,10.90162063,12.67390281,12.67708914,12.67877118,12.67976653,12.68043447,12.68090948,12.68127091,12.68155526,12.68180298,12.68198731,12.68214143,12.68227305,12.68238669,12.68248497,12.68257162,12.6826937,12.68942936,NA
9031,12/22/2003,0.273176953,10.49421758,12.61634666,12.61971098,12.62145087,12.62245118,12.62311576,12.62359089,12.62395349,12.62423609,12.62448504,12.62466832,12.62482285,12.62495446,12.62506793,12.62516654,12.62525312,12.62537017,12.627744,NA
9032,12/23/2003,0.048369427,12.53900829,12.54708443,12.55033885,12.55208188,12.55310114,12.55375092,12.55422853,12.55459011,12.55487571,12.55512304,12.55530763,12.5554634,12.5555944,12.55570811,12.55580766,12.55589373,12.55599541,12.55781352,NA
9033,12/24/2003,0.017769532,12.47907082,12.48715421,12.49041095,12.49215541,12.49317636,12.4938257,12.49430256,12.49466555,12.49495087,12.49519892,12.49538365,12.49553955,12.49567067,12.49578446,12.49588336,12.49597123,12.49608517,12.49845259,NA
9034,12/25/2003,12.03291672,12.31020082,12.40896041,12.41185891,12.41356794,12.41456115,12.41523424,12.41571045,12.41607249,12.41635729,12.41660628,12.41679085,12.4169468,12.4170775,12.41719137,12.4172901,12.41737695,12.41750777,12.42019714,NA
9035,12/26/2003,10.66697049,11.87210618,12.20506655,12.32965661,12.35615194,12.3571022,12.35781229,12.35828444,12.35864596,12.35892986,12.35915893,12.35936372,12.35951802,12.35965082,12.35976283,12.35986151,12.35994819,12.36006617,12.36181819,NA
9036,12/27/2003,9.314258639,11.40342442,12.02637376,12.29535565,12.29696739,12.29793346,12.29863175,12.29910433,12.29946562,12.29974995,12.29997916,12.30018344,12.30033792,12.30046963,12.3005833,12.30068188,12.30076865,12.30089585,12.30295983,NA
9037,12/28/2003,7.97651026,12.22032804,12.22928646,12.23234507,12.23408284,12.23511072,12.23575973,12.23623535,12.23659867,12.23688385,12.23713311,12.23731795,12.23747297,12.23760508,12.23771909,12.23781806,12.23790507,12.23801642,12.23992557,NA
9038,12/29/2003,11.94595407,12.10528384,12.15818516,12.16138769,12.16308331,12.1640678,12.16475358,12.16522948,12.1655925,12.16587959,12.16612793,12.16631272,12.1664679,12.16659986,12.16671375,12.16681277,12.16690044,12.16701528,12.16891932,NA
9039,12/30/2003,10.57323272,11.66815039,11.96187964,12.10384793,12.10546864,12.10644464,12.10714202,12.10761788,12.10797887,12.10826314,12.10849428,12.10869768,12.10885346,12.10898449,12.10909829,12.10919718,12.10928414,12.10940032,12.1109725,NA
9040,12/31/2003,9.214046211,11.22019591,12.03917965,12.04238368,12.0440801,12.04506505,12.04575116,12.04622817,12.04659047,12.0468777,12.04712615,12.04731103,12.04746619,12.0475983,12.04771267,12.04781131,12.0478984,12.04804096,12.05071189,NA
9041,1/1/2004,7.870335368,10.77372686,11.84793242,11.89844018,11.970823,11.98901393,11.98971022,11.99018312,11.99054468,11.99083032,11.99105841,11.99126026,11.99141829,11.99155004,11.99166368,11.9917626,11.99184934,11.99195442,11.99296268,NA
9042,1/2/2004,6.545542827,10.32785884,11.57178119,11.92578958,11.92740993,11.92838127,11.92908132,11.92955521,11.92991819,11.93020363,11.93043475,11.93063828,11.93079313,11.9309253,11.93103905,11.93113816,11.93122512,11.93135233,11.93346792,NA
9043,1/3/2004,5.245222117,9.881735667,11.86098347,11.86430035,11.86593336,11.86690694,11.8676072,11.86808196,11.86844494,11.86873107,11.86896045,11.86916625,11.86932015,11.86945237,11.86956783,11.86966547,11.86975294,11.86987741,11.87190946,NA
9044,1/4/2004,3.978566704,9.435485343,11.80179189,11.8051095,11.80674287,11.80771666,11.80841708,11.80889194,11.80925501,11.8095412,11.80977063,11.80997648,11.81013041,11.81026266,11.81037815,11.8104758,11.81056329,11.81068209,11.81250664,NA
9045,1/5/2004,2.762950438,8.989293798,11.74245106,11.74576937,11.74740309,11.74837708,11.74907765,11.74955261,11.74991576,11.75020201,11.75043148,11.75063738,11.75079134,11.75092362,11.75103913,11.75113681,11.75122432,11.75134655,11.75323765,NA
9046,1/6/2004,1.635849461,8.543373258,11.68296773,11.68628665,11.68792067,11.68889485,11.68959555,11.6900706,11.69043381,11.69072011,11.69094963,11.69115556,11.69130956,11.69144186,11.69155739,11.69165509,11.69174261,11.6918614,11.69361718,NA
9047,1/7/2004,0.691594317,8.506497383,11.61774225,11.6211465,11.6229116,11.62392317,11.62459053,11.62506915,11.62543343,11.62571975,11.62596983,11.62615525,11.62631166,11.62644374,11.62655804,11.62665742,11.62674555,11.62685248,11.62831867,NA
9048,1/8/2004,0.144982272,11.5330211,11.54204241,11.54530809,11.54706354,11.54809401,11.54874795,11.54922668,11.5495923,11.5498796,11.5501306,11.55031635,11.55047244,11.55060608,11.55072004,11.55081957,11.55090705,11.55101835,11.5525957,NA
9049,1/9/2004,11.41553777,11.45374611,11.46190357,11.4651018,11.46685706,11.46788791,11.46854592,11.46902836,11.46939476,11.46968446,11.46993386,11.47012056,11.47027724,11.47041094,11.47052575,11.47062704,11.47071351,11.4708075,11.47173824,NA
9050,1/10/2004,11.35077086,11.38908479,11.39726102,11.40046537,11.40222352,11.40325765,11.40391552,11.40440015,11.40476587,11.40505485,11.40530593,11.40549296,11.40564994,11.40578377,11.40589889,11.40599901,11.40608699,11.40619706,11.40767424,NA
9051,1/11/2004,11.06810853,11.26633093,11.33366272,11.33661932,11.33836018,11.33938108,11.34005209,11.34053429,11.34090137,11.34119089,11.34144187,11.34162869,11.34178566,11.34191942,11.34203531,11.3421347,11.34222266,11.34233916,11.34393004,NA
9052,1/12/2004,9.704096562,11.21411995,11.27102857,11.27418687,11.2758984,11.27689584,11.27758485,11.27806603,11.2784329,11.27872164,11.27897386,11.27916084,11.2793177,11.27945104,11.27956629,11.27966681,11.27975469,11.27985499,11.28090512,NA
9053,1/13/2004,8.360815187,10.76380246,11.06214296,11.12579907,11.21766413,11.21864251,11.21934629,11.21982387,11.22018915,11.22047675,11.22070858,11.22091574,11.22107216,11.22120531,11.22132012,11.22142005,11.22150778,11.22161645,11.22252469,NA
9054,1/14/2004,7.034978068,10.31272717,10.81694739,11.09162608,11.15766733,11.15867916,11.15939902,11.15987566,11.16024153,11.16052919,11.16076105,11.16096837,11.16112482,11.16125798,11.16137377,11.16147258,11.16156041,11.16167714,11.16279432,NA
9055,1/15/2004,5.730992722,9.860861197,10.73034943,11.01321894,11.09668913,11.09766326,11.09836716,11.09884515,11.09921081,11.09949832,11.09973002,11.09993786,11.10009459,11.10022675,11.10034156,11.1004415,11.10052922,11.10063548,11.10148363,NA
9056,1/16/2004,4.456186305,9.408380456,10.68195268,11.03238149,11.03402506,11.03500526,11.03571188,11.036193,11.03655943,11.03684756,11.03709592,11.03728721,11.03744341,11.037577,11.03769218,11.03779348,11.0378802,11.03801293,11.03965219,NA
9057,1/17/2004,3.223825146,8.955570107,10.7925812,10.88122798,10.91649335,10.97612869,10.97683321,10.97731015,10.97767552,10.97796244,10.97819406,10.97838644,10.97855931,10.97869079,10.97880694,10.9789052,10.97899297,10.9790934,10.97975775,NA
9058,1/18/2004,2.060909658,8.502949191,10.50527853,10.70662816,10.89794055,10.91785865,10.91856131,10.91904006,10.91940625,10.91969213,10.91992367,10.92012975,10.92028807,10.92042029,10.92053615,10.92063497,10.92072295,10.92081978,10.9213884,NA
9059,1/19/2004,1.031403407,8.050732402,10.23799525,10.53297407,10.79754112,10.81564385,10.83106328,10.86496607,10.86532874,10.86561506,10.86584592,10.86603606,10.86619628,10.8663421,10.86645646,10.86655593,10.86664345,10.86673617,10.86710508,NA
9060,1/20/2004,0.299622165,7.599165874,9.957940142,10.36037845,10.80150283,10.80247668,10.80318202,10.80365935,10.80402387,10.80431113,10.80454292,10.80473374,10.80490644,10.80503942,10.80515423,10.80525396,10.80534169,10.80544322,10.8060937,NA
9061,1/21/2004,0.047150236,7.148579552,9.682424885,10.18959106,10.74266786,10.74364097,10.74434502,10.74482327,10.74518909,10.74547629,10.745708,10.74590544,10.74607142,10.74620455,10.74632001,10.74641926,10.74650692,10.74660496,10.7472089,NA
9062,1/22/2004,0.017785871,6.69941106,9.41071856,10.01880022,10.68505914,10.68603172,10.68673708,10.68721444,10.68758156,10.68786742,10.68809912,10.68829655,10.68846253,10.68859564,10.68871109,10.68881034,10.68889802,10.6890017,10.68971536,NA
9063,1/23/2004,10.07387802,10.43641677,10.55851975,10.56162085,10.56332533,10.56432532,10.56501044,10.56549229,10.56585892,10.56614737,10.56640028,10.5665863,10.56674421,10.56687646,10.56699172,10.56709169,10.5671796,10.56727806,10.5680178,NA
9064,1/24/2004,9.06748486,9.974496961,10.3341042,10.40897381,10.44338245,10.50732026,10.50802367,10.50850022,10.50886521,10.50915217,10.50938349,10.50957769,10.5097471,10.50988002,10.50999458,10.51009419,10.51018191,10.51027859,10.51083001,NA
9065,1/25/2004,7.722097524,9.508776777,10.0799892,10.34014188,10.4462296,10.44720111,10.44790374,10.44838176,10.44874755,10.44903474,10.44926627,10.44947463,10.44962998,10.4497626,10.44987737,10.44997725,10.45006493,10.45016685,10.45083507,NA
9066,1/26/2004,6.396439473,9.043682358,10.36926215,10.37948482,10.38113189,10.38211468,10.38282076,10.38330079,10.38366741,10.38395533,10.3842079,10.38439411,10.38455081,10.38468437,10.38480025,10.38489942,10.38498726,10.38507616,10.38550522,NA
9067,1/27/2004,5.096140415,8.579630874,10.11057833,10.22240244,10.32320591,10.3241769,10.32488096,10.32535986,10.32572483,10.32601314,10.32624369,10.32645064,10.32660769,10.32674079,10.32685475,10.32695476,10.32704232,10.32714693,10.32785953,NA
9068,1/28/2004,3.830977149,8.116891461,9.847507867,10.26016932,10.26178183,10.26276075,10.26349121,10.26397127,10.26433681,10.26462478,10.26485684,10.26506345,10.26522057,10.26535371,10.26546828,10.26556802,10.26565655,10.26575797,10.26644704,NA
9069,1/29/2004,2.619737483,7.655554047,9.594994591,10.19968053,10.20131659,10.20229319,10.20299955,10.20347807,10.20384477,10.20413143,10.20436435,10.20457097,10.20472709,10.20485953,10.20497452,10.20507429,10.20516208,10.20526637,10.20598134,NA
9070,1/30/2004,1.503895741,7.195775296,9.350989219,10.04446313,10.14318272,10.14415792,10.14486296,10.14534012,10.14570392,10.14599179,10.14622288,10.14641354,10.14658611,10.14671897,10.14683374,10.1469333,10.14702103,10.14711861,10.14766045,NA
9071,1/31/2004,0.590287996,6.737789967,9.113050935,9.97423436,10.08316684,10.08414389,10.08484611,10.08532443,10.08568918,10.08597646,10.08620844,10.08640959,10.08657134,10.08670439,10.08681957,10.08691895,10.08700666,10.08711219,10.08779893,NA
9072,2/1/2004,0.10726706,6.280299258,10.00606948,10.00918071,10.01096416,10.01196634,10.01265033,10.01313254,10.01349923,10.01378763,10.01403969,10.01422658,10.01438339,10.01451758,10.01463346,10.0147322,10.01482014,10.01491913,10.0155824,NA
9073,2/2/2004,0.018875235,9.924889728,9.934453129,9.937623757,9.939390027,9.940427233,9.94108847,9.94156886,9.941936749,9.942226247,9.942478394,9.942665347,9.94282261,9.942957852,9.943071872,9.943172131,9.943260243,9.943362378,9.944119961,NA
9074,2/3/2004,0.01073126,9.862577409,9.872152135,9.87533439,9.877102683,9.878141488,9.878801954,9.879284105,9.879653037,9.879942279,9.880194722,9.880382381,9.880539337,9.880673573,9.880790257,9.88089011,9.880977483,9.881083521,9.881875603,NA
9075,2/4/2004,0.008596561,9.254688379,9.620039331,9.698781419,9.739594797,9.765461659,9.7836622,9.798101424,9.807821777,9.813109416,9.821892954,9.822306037,9.824709772,9.825089526,9.838722614,9.838823632,9.838921573,9.839042539,9.839500292,NA
9076,2/5/2004,0.007006149,8.656753389,9.369251929,9.522295389,9.603347895,9.653941257,9.688570418,9.776122499,9.776485271,9.776772061,9.777003163,9.777193662,9.777353382,9.777500241,9.777614831,9.777715354,9.777802132,9.777896959,9.778240508,NA
9077,2/6/2004,0.005546535,8.069458616,9.118795727,9.345997369,9.467174433,9.542453174,9.694289009,9.719998475,9.720362721,9.720649082,9.720880651,9.721071684,9.72123358,9.721378117,9.721492632,9.721592302,9.721679965,9.72177804,9.72218447,NA
9078,2/7/2004,0.004224662,7.493543959,8.868719025,9.169838377,9.331076753,9.562729728,9.659909732,9.660409297,9.660773953,9.661060999,9.661292896,9.661483733,9.661657009,9.661790549,9.661904803,9.662004603,9.662093666,9.662186606,9.66253634,NA
9079,2/8/2004,0.003081138,6.929910663,8.619058183,8.993788725,9.195088592,9.492292303,9.575985384,9.58496399,9.608366086,9.608652298,9.608882878,9.609073275,9.609232936,9.609379845,9.609494082,9.609593474,9.609681023,9.609771154,9.610004034,NA
9080,2/9/2004,0.002167021,6.379718705,8.369841935,8.8178319,9.059254939,9.421081246,9.507064205,9.524445464,9.553782598,9.554397647,9.555475374,9.55566499,9.555824072,9.555959154,9.556086014,9.556184897,9.556272202,9.556361954,9.556559877,NA
9081,2/10/2004,0.001522228,5.844385673,8.121094663,8.641960134,8.923618584,9.407278594,9.494292767,9.494770957,9.495133876,9.495421152,9.495653061,9.495843915,9.496017094,9.496150202,9.496264863,9.496364553,9.496452374,9.496547898,9.496917153,NA
9082,2/11/2004,0.001134883,5.325356064,7.87283889,8.466171366,8.788200285,9.341598587,9.439384572,9.439861522,9.440225551,9.44051354,9.440744655,9.440936258,9.44110863,9.441241733,9.441356485,9.441456035,9.441543841,9.441638659,9.441994377,NA
9083,2/12/2004,0.000930785,4.823745462,7.625097203,8.290467476,8.653479811,9.327190164,9.348687024,9.383150453,9.383513335,9.383799545,9.384030511,9.384221475,9.384380196,9.384526961,9.384641361,9.384740852,9.384828385,9.384916988,9.385147062,NA
9084,2/13/2004,0.000824107,4.340245203,7.377893762,8.114853253,8.520455411,9.249257559,9.29292323,9.307676457,9.329440647,9.329725572,9.329956323,9.330146623,9.330305929,9.33045279,9.330567023,9.330666463,9.330753972,9.330843121,9.331071344,NA
9085,2/14/2004,0.000759813,3.875345027,7.131255553,7.939335708,8.388627646,9.171746311,9.238971363,9.250322196,9.27515486,9.275440089,9.275670728,9.275860883,9.276020101,9.276167332,9.276281308,9.276380634,9.276468073,9.27655383,9.276731459,NA
9086,2/15/2004,0.000712767,3.429608223,6.885213471,7.763924121,8.257606645,9.044698531,9.217201038,9.217700669,9.218064707,9.218351333,9.218583925,9.218774066,9.218946415,9.219079246,9.219193828,9.219293471,9.219382409,9.219475162,9.219802489,NA
9087,2/16/2004,0.000673415,3.00388265,6.639803294,7.588630516,8.127510876,9.156494803,9.157186585,9.157673069,9.158037115,9.158323986,9.158555132,9.158745853,9.158919491,9.159051814,9.1591661,9.159266421,9.159353434,9.159449436,9.159803098,NA
9088,2/17/2004,0.000638424,2.599478758,6.395066678,7.413469983,8.022589735,9.09378832,9.094491986,9.094968368,9.095334874,9.095620092,9.095851464,9.096043531,9.096215122,9.096347825,9.096462513,9.096562089,9.096649979,9.09674672,9.097115595,NA
9089,2/18/2004,0.000606652,2.218355032,6.151052262,7.238476222,8.425756672,9.029299201,9.030003631,9.030480771,9.030845468,9.031132835,9.031364194,9.031567862,9.031727377,9.03186036,9.031975085,9.032074891,9.03216251,9.032259028,9.032627063,NA
9090,2/19/2004,0.000577709,1.863308805,5.907816873,7.063772289,8.30025194,8.974098087,8.974801959,8.975276766,8.975641012,8.975927503,8.976158626,8.976349233,8.976521895,8.976654733,8.976769528,8.976868764,8.976956435,8.977050687,8.977356902,NA
9091,2/20/2004,0.000551485,1.538080485,5.665426655,6.889497677,8.295256676,8.915694681,8.916398459,8.916875804,8.917239986,8.917528031,8.91775852,8.917962113,8.918121569,8.918254503,8.918369185,8.918468955,8.918557485,8.918653813,8.919025348,NA
9092,2/21/2004,0.000527998,1.247095169,5.423958184,6.716338054,8.752853375,8.851300673,8.85200611,8.852482436,8.852846429,8.853133422,8.853365087,8.853567408,8.853727994,8.853861684,8.853976409,8.854075338,8.854162894,8.854258411,8.854605789,NA
9093,2/22/2004,0.000507308,0.994364407,5.183500078,6.545582089,8.677123343,8.794780599,8.795482951,8.795958948,8.796323357,8.796609374,8.796840567,8.797030952,8.797203565,8.797336334,8.797450741,8.797550219,8.797637823,8.797727121,8.797978356,NA
9094,2/23/2004,0.0004894,0.781451106,4.944155348,6.377273366,8.484876694,8.694750111,8.730380494,8.74243004,8.742792912,8.743079451,8.743309407,8.74349966,8.743659075,8.743805196,8.743919331,8.744018709,8.744106866,8.744193417,8.744407199,NA
9095,2/24/2004,0.000474045,0.606007547,4.706044451,6.211036852,8.302963797,8.683725062,8.684428326,8.684903838,8.685267941,8.685555386,8.6857857,8.685976145,8.686148632,8.686281209,8.686395747,8.686495224,8.686582762,8.686674872,8.686963271,NA
9096,2/25/2004,0.000460759,0.462981991,4.469308941,6.046488505,8.129146004,8.586639787,8.598280509,8.609247897,8.631381881,8.631693888,8.634442751,8.635446247,8.635604663,8.635739497,8.635865539,8.635964327,8.636051366,8.636136369,8.636281571,NA
9097,2/26/2004,0.000448947,0.347394385,4.234115192,5.883292682,7.962295863,8.475119989,8.501825504,8.560334529,8.582581743,8.582866964,8.583097004,8.583286698,8.5834456,8.583592053,8.583705951,8.583805108,8.583892351,8.583977567,8.584145217,NA
9098,2/27/2004,0.000438095,0.255686684,4.000657767,5.721167031,7.799800153,8.430775178,8.522093418,8.522570302,8.522933117,8.523218917,8.523450724,8.523639551,8.523812161,8.523944517,8.524058779,8.524158163,8.524245599,8.524338096,8.524618225,NA
9099,2/28/2004,0.000427859,0.185178948,3.769162526,5.559882047,7.64097134,8.465270866,8.465972786,8.466448122,8.466811984,8.467097604,8.467328479,8.467518737,8.467691899,8.467823521,8.467937761,8.468037807,8.468124584,8.468216839,8.468497752,NA
9100,2/29/2004,0.000418042,0.133022595,3.539889913,5.399257428,7.490235633,8.407264385,8.407965902,8.408441708,8.408805363,8.409092456,8.409322485,8.409512695,8.40968497,8.409817383,8.40993178,8.410031478,8.410118564,8.410209765,8.410480971,NA
9101,3/1/2004,0.000408537,0.095733263,3.313138755,5.239157108,7.342285344,8.351999971,8.352701338,8.353177927,8.35354062,8.353826635,8.354057631,8.354247801,8.354420039,8.35455272,8.354666797,8.354766131,8.35485355,8.354946747,8.355240302,NA
9102,3/2/2004,0.000399285,0.069534758,3.08925082,5.079486325,7.456982338,8.289858742,8.290563756,8.291037705,8.291400835,8.291687598,8.291918264,8.292120106,8.292280311,8.292412917,8.292527299,8.292626832,8.29271418,8.292807979,8.293114635,NA
9103,3/3/2004,0.000390248,0.05104663,2.868616199,4.920216738,7.351367368,8.233849353,8.234554235,8.235028094,8.235391156,8.235677414,8.235908487,8.236110291,8.236270466,8.236403046,8.236517407,8.236616921,8.236704258,8.236799467,8.237123303,NA
9104,3/4/2004,0.0003814,0.037729041,2.6516795,4.7620264,8.164182954,8.165153782,8.165856724,8.166333375,8.166696308,8.166982741,8.167213897,8.16742062,8.167575962,8.167708528,8.167822784,8.16792224,8.168009653,8.168105541,8.168448711,NA
9105,3/5/2004,0.000372724,0.027910518,2.438946546,4.605685493,7.990807983,8.109576751,8.110280039,8.110754913,8.111117797,8.111403915,8.111634875,8.11183658,8.111996676,8.112129192,8.112244027,8.112342962,8.112430229,8.112519389,8.112772945,NA
9106,3/6/2004,0.000364212,0.020571376,2.230990902,4.451740101,8.04994942,8.050921212,8.051623859,8.052100311,8.052463836,8.052749404,8.052981617,8.053187099,8.053342375,8.053474885,8.053589094,8.053688508,8.053775912,8.053878685,8.054296479,NA
9107,3/7/2004,0.000355856,0.015088153,2.028459289,4.319880526,7.977686358,7.978656645,7.979359668,7.979835446,7.98019953,7.9804859,7.980717117,7.98092319,7.981078666,7.981212693,7.98132583,7.981425118,7.98151261,7.981623723,7.982134314,NA
9108,3/8/2004,0.000347655,0.011040856,1.832075606,4.198080827,7.921681134,7.922649828,7.923350766,7.923827306,7.924190485,7.924476687,7.924707761,7.924914203,7.925069504,7.925201956,7.925316114,7.925415484,7.92550281,7.925592808,7.925868873,NA
9109,3/9/2004,0.000339608,0.008103458,1.642644274,4.088391873,7.794366997,7.867358377,7.868059071,7.868535161,7.86889724,7.869183163,7.869414053,7.869614466,7.869775465,7.869908438,7.870022086,7.870122857,7.870208674,7.870299431,7.870568888,NA
9110,3/10/2004,0.000331714,0.00600097,1.46104983,3.982704967,7.805716927,7.806685248,7.807385788,7.807862059,7.808225033,7.808511073,7.808742017,7.808948342,7.809103555,7.809235932,7.809350026,7.809449339,7.809536619,7.809627381,7.809915082,NA
9111,3/11/2004,0.00032397,0.004503637,1.28824656,3.8754999,7.746042047,7.747011359,7.747713678,7.748188975,7.748553112,7.748838775,7.749069759,7.749275625,7.749430946,7.74956484,7.749677861,7.749777049,7.749864389,7.749959193,7.750309771,NA
9112,3/12/2004,0.000316375,0.003431214,1.125231043,3.762110638,7.688474341,7.689443444,7.690144238,7.690620808,7.690984448,7.691270468,7.691501403,7.691707225,7.691862512,7.691996377,7.692109389,7.692208541,7.692295863,7.692391966,7.692744076,NA
9113,3/13/2004,0.000308926,0.002652544,0.972993568,4.551591812,7.611339289,7.612310179,7.613010786,7.613487288,7.613850589,7.614137221,7.614367366,7.614573212,7.614728406,7.614860842,7.614975151,7.615075069,7.615161564,7.61525286,7.615557339,NA
9114,3/14/2004,0.000301619,0.002078063,0.832496405,4.683888325,7.552982061,7.553954498,7.554654395,7.555128302,7.55549067,7.555776351,7.556007708,7.556212542,7.556367942,7.556500185,7.556614686,7.556713627,7.556800544,7.556888649,7.557138451,NA
9115,3/15/2004,0.000294451,0.001648821,0.704649098,4.858400437,7.491281438,7.492244464,7.492950415,7.493426204,7.49378747,7.494073473,7.494303617,7.494509692,7.494664632,7.494796933,7.494911206,7.495010152,7.495097354,7.495185646,7.495553901,NA
9116,3/16/2004,0.000287419,0.001325939,0.590065191,4.710122829,7.37583991,7.437082079,7.437780832,7.438254094,7.438614342,7.438899458,7.439129738,7.439320181,7.439490614,7.439622564,7.439736725,7.43983552,7.43992258,7.440011704,7.440272648,NA
9117,3/17/2004,0.00028052,0.001022559,0.488986529,4.620125563,7.374953207,7.375906066,7.376606543,7.37708168,7.377444519,7.377730125,7.37796064,7.378166225,7.378322175,7.378453489,7.378567653,7.378667446,7.378753843,7.378848092,7.379201332,NA
9118,3/18/2004,0.000273602,0.000665102,0.401812003,4.788668927,7.314394367,7.315356553,7.31606189,7.316537266,7.316898215,7.317183781,7.31741456,7.317619763,7.317761928,7.317890194,7.318003992,7.318103903,7.318190241,7.318305121,7.31886116,NA
9119,3/19/2004,0.000266272,0.000498865,0.328141586,7.234994187,7.236591158,7.237563762,7.238288614,7.238764746,7.239127622,7.239413301,7.239643704,7.239848825,7.240004115,7.240120914,7.240233932,7.240332746,7.240420278,7.240535508,7.24111028,NA
9120,3/20/2004,0.000259407,0.000381419,0.267191676,6.867132821,7.179545273,7.180518231,7.181215454,7.18168907,7.182050787,7.182336253,7.182549538,7.182755346,7.18291006,7.1830422,7.18315618,7.183255163,7.183342301,7.18344617,7.183900558,NA
9121,3/21/2004,0.000252842,0.000317118,0.218655646,7.116228563,7.117825962,7.118799524,7.119522845,7.119998815,7.120361569,7.120647651,7.120877477,7.121082528,7.121238643,7.121353127,7.121467198,7.121566265,7.12165456,7.121768979,7.12234692,NA
9122,3/22/2004,0.000246525,0.00027873,0.181416679,7.035260572,7.03688684,7.037858107,7.03855961,7.039034023,7.0393975,7.039662981,7.039895608,7.040098693,7.040252778,7.040385069,7.040498974,7.040599399,7.04066857,7.040806737,7.041569992,NA
9123,3/23/2004,0.000240417,0.000263527,0.158415988,6.975954895,6.97758144,6.978552873,6.979254487,6.979722915,6.980071644,6.980357074,6.980589741,6.980792877,6.98094917,6.981080254,6.981194803,6.98129462,6.981363797,6.981492699,6.982209258,NA
9124,3/24/2004,0.000234455,0.000238101,0.149032024,6.889929689,6.891567656,6.892540677,6.893239757,6.893717437,6.894080877,6.894366638,6.894610351,6.894801968,6.894937554,6.895069884,6.895183975,6.895282388,6.895369462,6.895505912,6.896381007,NA
9125,3/25/2004,0.000228707,0.000251608,0.416258616,6.829976153,6.831614931,6.832588435,6.833288044,6.833765734,6.834129187,6.8344153,6.834659415,6.834850653,6.835006208,6.835118731,6.835233026,6.835332245,6.835418617,6.835561667,6.836460895,NA
9126,3/26/2004,0.000223092,0.000257439,6.743725602,6.747045784,6.748685598,6.749665728,6.750366307,6.750842509,6.751206478,6.751493079,6.751743573,6.751928925,6.75208458,6.752217458,6.752311368,6.752410692,6.752498141,6.752645053,6.753610476,NA
9127,3/27/2004,0.000217637,0.000302878,6.683655569,6.686977858,6.688618713,6.689599465,6.69030049,6.690776994,6.691141607,6.691428588,6.69167807,6.69186354,6.692019283,6.692131825,6.692246212,6.6923456,6.692433551,6.692566183,6.69346457,NA
9128,3/28/2004,0.000212331,0.000498011,6.623662438,6.626986987,6.628628959,6.629610379,6.63031188,6.630788708,6.63115357,6.631440483,6.631690957,6.631876553,6.632032413,6.632165055,6.632264106,6.632358921,6.632446633,6.632598728,6.633598142,NA
9129,3/29/2004,0.000207212,0.004097102,6.539434045,6.542651017,6.544357029,6.54534819,6.546035737,6.546514569,6.546879503,6.547166753,6.547417574,6.547603134,6.547759046,6.547892138,6.548006322,6.548093223,6.548173395,6.548338869,6.549394951,NA
9130,3/30/2004,0.000202251,0.009438881,6.478782144,6.48200247,6.48371026,6.484702454,6.485390717,6.485870049,6.486235363,6.486522496,6.486773579,6.486960151,6.487115822,6.487248638,6.48736335,6.487442838,6.487530526,6.487673818,6.488670122,NA
9131,3/31/2004,0.000197381,0.013905971,6.41795482,6.421176828,6.422885511,6.423877808,6.424566708,6.425046013,6.425411518,6.425699217,6.425950431,6.426137101,6.426272697,6.426405583,6.426520361,6.426619051,6.42670671,6.426819229,6.427636165,NA
9132,4/1/2004,0.000192635,0.01763008,6.356463936,6.359681622,6.361389785,6.362390985,6.363072002,6.363553282,6.363918999,6.364206436,6.364457524,6.364644044,6.364800487,6.364933618,6.3650484,6.365128313,6.365215761,6.365332892,6.403787112,NA
9133,4/2/2004,0.000188049,0.02020513,6.294847904,6.298065907,6.299774876,6.300776304,6.301457476,6.301938866,6.302304667,6.302592169,6.302843314,6.303029877,6.303186355,6.303319517,6.303424967,6.30351424,6.303601697,6.303714102,6.391125761,NA
9134,4/3/2004,0.000183601,0.020127353,6.222719676,6.22575631,6.22741663,6.228446029,6.229108643,6.229588928,6.229955736,6.230244023,6.230495587,6.230681766,6.230838232,6.230971435,6.231086531,6.23116621,6.231254028,6.231397942,6.370238727,NA
9135,4/4/2004,0.000179376,0.115052044,6.168385108,6.171394506,6.173068863,6.174085546,6.174758381,6.17524015,6.175606797,6.175894601,6.176146234,6.176332847,6.176489642,6.17662325,6.17673845,6.176838278,6.17692646,6.177062665,6.178149916,NA
9136,4/5/2004,0.000175383,0.162964854,6.108273923,6.111288184,6.112965247,6.113983573,6.114657495,6.115140042,6.115507282,6.115795971,6.116048011,6.116234925,6.11639177,6.116525377,6.116640571,6.116740753,6.116828855,6.116983651,6.117879133,NA
9137,4/6/2004,0.000171453,0.189244286,6.048019518,6.051038229,6.052717767,6.053737596,6.054412513,6.054895772,6.055263554,6.055552669,6.055805081,6.05599185,6.056149347,6.056283152,6.056398516,6.056498845,6.05658705,6.05670869,6.057594939,NA
9138,4/7/2004,0.000169414,3.216905339,6.022163462,6.025267241,6.027036248,6.028064027,6.028735207,6.029218931,6.029587404,6.029877097,6.030129702,6.030317055,6.030474607,6.030608858,6.030724425,6.030824928,6.030892838,6.031034701,6.032101381,NA
9139,4/8/2004,0.00016886,3.212601265,5.961290624,5.964399928,5.966172084,5.967201693,5.967874068,5.968358653,5.968727782,5.96901799,5.969271323,5.969459154,5.969616563,5.969751411,5.969867061,5.969967512,5.970046979,5.970185516,5.971291298,NA
9140,4/9/2004,0.000166705,5.885587209,5.895226968,5.89833027,5.900100121,5.901147772,5.901809437,5.902293849,5.902664298,5.90295548,5.903209629,5.903397656,5.903556005,5.903690135,5.903806397,5.90390729,5.90399218,5.904125581,5.905254331,NA
9141,4/10/2004,0.00025602,5.823956796,5.83361085,5.836718755,5.838491231,5.839540435,5.840203081,5.840688211,5.84105921,5.841350823,5.841604924,5.84179323,5.841951814,5.842086568,5.842182379,5.842283421,5.842372185,5.842486511,5.843439567,NA
9142,4/11/2004,0.000287,5.762070786,5.771731075,5.774840987,5.776614607,5.777664489,5.778327563,5.778813006,5.779184245,5.779475736,5.779730311,5.779918738,5.780077425,5.780212266,5.780308134,5.780409232,5.78049804,5.780607814,5.78152755,NA
9143,4/12/2004,0.000289313,5.700134444,5.709800098,5.712911737,5.714686342,5.715736807,5.716400249,5.716885962,5.717257407,5.717549254,5.717803776,5.717992308,5.718151083,5.718285998,5.718381882,5.718483045,5.718571907,5.718680842,5.719602493,NA
9144,4/13/2004,0.000285328,5.6381838,5.64785425,5.650967432,5.652742918,5.653793904,5.654457676,5.65494363,5.655315258,5.65560725,5.655861898,5.656050524,5.656209377,5.65634436,5.656440269,5.656541483,5.656630385,5.656736951,5.657637133,NA
9145,4/14/2004,0.000280048,5.324423216,5.586314547,5.589440781,5.591222631,5.592257965,5.592933958,5.593421104,5.593791921,5.594083721,5.594338443,5.594527304,5.594675252,5.594800844,5.594916889,5.595017819,5.595106052,5.595198917,5.596014836,NA
9146,4/15/2004,0.000276444,5.514223151,5.52390178,5.527017596,5.528794584,5.529846459,5.530510792,5.530997157,5.5313691,5.531661456,5.53191663,5.532105415,5.532264403,5.532399499,5.532515818,5.532617102,5.532685302,5.532807094,5.533843658,NA
9147,4/16/2004,0.00026235,5.452498246,5.462192855,5.465313815,5.467093736,5.468147348,5.468812778,5.469299946,5.469672503,5.469965342,5.470220937,5.470410034,5.470569285,5.470704603,5.470821114,5.470921566,5.471010733,5.471133588,5.472193971,NA
9148,4/17/2004,0.000279449,5.383784647,5.392103999,5.395336807,5.39713134,5.398179042,5.398848186,5.39933914,5.399711978,5.400005261,5.400260424,5.40044998,5.400609834,5.400745368,5.400862282,5.400949894,5.401032442,5.40114456,5.402134018,NA
9149,4/18/2004,0.007339398,5.32053041,5.328863183,5.332101205,5.333898633,5.334948025,5.335618248,5.336109994,5.336483434,5.33677719,5.337032624,5.337222955,5.337382306,5.337518489,5.337635593,5.337736449,5.337827388,5.337957156,5.339117702,NA
9150,4/19/2004,5.208976912,5.249178089,5.257632946,5.260924125,5.262702404,5.263758381,5.264432189,5.264924852,5.265300067,5.265594879,5.265850954,5.266041828,5.266202267,5.266338387,5.266455768,5.266557903,5.266647656,5.2667838,5.267930778,NA
9151,4/20/2004,5.142718696,5.183031312,5.191509606,5.194809909,5.196593117,5.197652021,5.198327697,5.198821726,5.19919798,5.19949361,5.199750395,5.199941798,5.200102682,5.200239179,5.200356997,5.200459303,5.200549305,5.200687963,5.201873071,NA
9152,4/21/2004,5.076336288,5.116752388,5.125252447,5.128561221,5.130349007,5.13141063,5.13208804,5.132583337,5.132960557,5.133256946,5.13351439,5.133706284,5.133867581,5.134004428,5.134122548,5.134225118,5.134315338,5.134439017,5.135406098,NA
9153,4/22/2004,5.010634385,5.051159318,5.059682265,5.06299995,5.064792549,5.065857031,5.066536265,5.067032896,5.067411132,5.067708319,5.067966456,5.068158867,5.068320598,5.068458005,5.068576251,5.068679097,5.068769558,5.068894758,5.070087966,NA
9154,4/23/2004,4.945069376,4.985738165,4.994291367,4.997620829,4.999419792,5.000488052,5.001169698,5.001668091,5.00204767,5.002345912,5.002604966,5.00279806,5.002960365,5.00309826,5.003217255,5.003320135,5.003410914,5.003533941,5.004747747,NA
9155,4/24/2004,4.827010561,4.944137743,5.011930748,5.062226749,5.090470927,5.091508059,5.092236646,5.092730027,5.093106645,5.093403707,5.093643538,5.093840898,5.094020009,5.094157662,5.09427579,5.094378877,5.094470179,5.094618837,5.096117161,NA
9156,4/25/2004,5.962075632,6.002554484,6.011250263,6.0146802,6.016570677,6.017677208,6.018383677,6.018901807,6.019295799,6.019605225,6.019875243,6.020075862,6.0202441,6.020387447,6.020511075,6.020618025,6.020712368,6.020843797,6.022513028,NA
9157,4/26/2004,6.918008287,6.959788457,6.968763605,6.972303664,6.974254811,6.975396865,6.976126013,6.976660777,6.977067414,6.977386773,6.977665457,6.977872516,6.978046155,6.978194104,6.9783217,6.978432231,6.978529461,6.978670899,6.980237797,NA
9158,4/27/2004,7.591970999,7.634779029,7.64397459,7.647601433,7.649600354,7.650770398,7.651517415,7.652065289,7.652481882,7.652809069,7.653094577,7.653306708,7.653484603,7.653636179,7.6537669,7.653880468,7.65397976,7.654134178,7.655820085,NA
9159,4/28/2004,7.884244548,7.927795379,7.937151944,7.940842855,7.9428773,7.944068041,7.944828275,7.945385828,7.945809826,7.946142797,7.946433379,7.946649269,7.946830311,7.946984566,7.947117606,7.947232703,7.947334698,7.947459997,7.948747847,NA
9160,4/29/2004,8.357362121,8.419120261,8.429258589,8.433228336,8.435119157,8.442499386,8.44403548,8.453708412,8.47592614,8.476274001,8.476542782,8.476763994,8.476949329,8.477107029,8.477254523,8.4773695,8.477471952,8.477669306,8.478861656,NA
9161,4/30/2004,9.04091971,9.093751076,9.10388762,9.107823447,9.109711596,9.111955964,9.132276369,9.145553797,9.153750961,9.154084852,9.154355248,9.154577913,9.154764604,9.154923228,9.155071236,9.15518736,9.155290802,9.155589708,9.157189849,NA
9162,5/1/2004,9.279420131,9.466758895,9.516760919,9.530674646,9.534594875,9.536922401,9.542401188,9.550438814,9.559289445,9.564330537,9.564609615,9.564837142,9.565027917,9.565190103,9.565341799,9.56546087,9.565567632,9.565985627,9.567799679,NA
9163,5/2/2004,9.688603029,9.87872221,9.92320534,9.930377335,9.934719269,9.937157415,9.938819736,9.941862722,9.950311475,9.957392894,9.964661784,9.966907689,9.967114934,9.967281822,9.967425316,9.967561304,9.967671735,9.968066572,9.969454237,NA
9164,5/3/2004,9.944573036,10.02098452,10.03304891,10.0369718,10.09881187,10.11437941,10.12512272,10.13951704,10.15266588,10.1640601,10.17249751,10.17727471,10.18595166,10.19310495,10.19328092,10.19340858,10.19353657,10.19407258,10.19567228,NA
9165,5/4/2004,10.12016899,10.17077201,10.18127566,10.18559942,10.19594006,10.19871785,10.21049945,10.2208351,10.23169364,10.24085381,10.24637535,10.25155654,10.25891539,10.26061848,10.28011512,10.29071804,10.29088935,10.29148641,10.29329539,NA
9166,5/5/2004,10.17142531,10.27648363,10.28877771,10.29281052,10.29504348,10.29632419,10.29810854,10.31931414,10.32796914,10.33591573,10.34450052,10.35585275,10.36706063,10.36927042,10.36942399,10.36955495,10.36968362,10.37014025,10.37167519,NA
9167,5/6/2004,10.33764052,10.39020178,10.40108587,10.40546024,10.40751598,10.40882008,10.4326123,10.44255481,10.45144324,10.45964235,10.46456006,10.48226372,10.48970404,10.49006192,10.49021393,10.49034592,10.49047637,10.49098722,10.49258512,NA
9168,5/7/2004,10.27363063,10.52611501,10.5879137,10.62753584,10.64876012,10.6632835,10.68138951,10.69656098,10.71454361,10.71826361,10.71856934,10.71882143,10.7190326,10.71921224,10.71938006,10.71951164,10.71962977,10.72005918,10.72197443,NA
9169,5/8/2004,10.36022662,10.71901655,10.79853204,10.82897156,10.85150621,10.86746242,10.88154514,10.8956146,10.90538013,10.92016221,10.92848882,10.93364192,10.93396453,10.93414739,10.93430476,10.93445316,10.93457687,10.93513396,10.93706679,NA
9170,5/9/2004,10.81079668,10.88277363,10.89465775,10.97060093,10.98804831,11.00162919,11.01409083,11.02242551,11.03249133,11.04080197,11.04948541,11.05571263,11.06206351,11.06453146,11.06470958,11.06486157,11.06498718,11.0655486,11.06741975,NA
9171,5/10/2004,10.94778608,11.0225616,11.03457955,11.03929921,11.04155215,11.07221928,11.09233298,11.09703534,11.10329871,11.12062325,11.13901645,11.14138903,11.14161506,11.14180491,11.14196823,11.14212187,11.14224922,11.1428023,11.14481959,NA
9172,5/11/2004,9.985568834,11.02544445,11.05625758,11.07673787,11.08662238,11.09253376,11.09623856,11.09894973,11.10102191,11.10265144,11.10407312,11.10512367,11.10609335,11.11193384,11.11841273,11.12159197,11.12241803,11.1358366,11.13889043,NA
9173,5/12/2004,8.010822315,10.48293044,10.8546988,10.88311405,10.88669198,10.89221969,10.9271048,11.02039219,11.05407424,11.07379803,11.09039383,11.09510871,11.09629479,11.09707302,11.09774341,11.09836485,11.11126062,11.12309237,11.12523315,NA
9174,5/13/2004,6.246872461,9.899637127,10.55126563,10.65183096,10.74011031,10.82454926,10.97039655,11.02433941,11.06893016,11.08604961,11.09338088,11.09897321,11.105133,11.10627843,11.10663821,11.10694615,11.1149845,11.12129632,11.12337352,NA
9175,5/14/2004,4.753759817,10.70777014,11.03453604,11.05486203,11.06876596,11.07764349,11.08425672,11.09109565,11.09429055,11.09550445,11.09623665,11.09682577,11.09731946,11.09774058,11.1029408,11.11015469,11.11289109,11.11369487,11.11584552,NA
9176,5/15/2004,3.220699586,9.786539259,10.63158256,10.77887131,10.85787296,10.9044753,10.93680128,10.96037776,10.97694756,10.99382442,11.04404254,11.12393461,11.15607276,11.15716878,11.15772315,11.15824632,11.15867478,11.15963838,11.21101284,NA
9177,5/16/2004,1.492654513,8.986651988,10.2433195,10.50030589,10.64498222,10.73041598,10.78848315,10.82954675,10.8592023,10.89145137,10.94949613,11.02812843,11.06492378,11.07549508,11.08119488,11.08752849,11.18556832,11.19136178,11.1931852,NA
9178,5/17/2004,0.266228836,8.219373193,9.868333503,10.2231537,10.43123676,10.55571012,10.63975453,10.69834451,10.74105785,10.78811721,10.85512081,10.93408213,10.97568586,10.99306397,11.00342838,11.13630564,11.15955427,11.16344768,11.17541036,NA
9179,5/18/2004,0.017900469,7.48260791,9.499760236,9.948214415,10.21846326,10.38137365,10.49107205,10.56718536,10.62283301,10.68281328,10.75872822,10.84199078,10.88869253,10.91121708,10.92561556,11.0476655,11.12022696,11.13535227,11.13787112,NA
9180,5/19/2004,0.013790217,6.742219727,9.141405085,9.674452661,10.00367025,10.20534352,10.34136343,10.43502766,10.50354158,10.57746707,10.6627652,10.74918708,10.80077028,10.82866127,10.84886411,11.00646664,11.07891571,11.07991349,11.08234291,NA
9181,5/20/2004,0.026260005,5.975399331,8.79074345,9.403612366,9.787035532,10.02682684,10.18968041,10.30126717,10.38318527,10.4733826,10.56790002,10.65458618,10.71107535,10.74518923,10.77446811,10.90150924,10.99187158,10.99276105,10.99516085,NA
9182,5/21/2004,0.002622428,5.278336648,8.438374201,9.13616683,9.575384872,9.851473049,10.03945024,10.16858778,10.26422414,10.36806002,10.4713244,10.56212803,10.62353526,10.66278856,10.69715568,10.82027576,10.89683726,10.90060528,10.89680497,NA
9183,5/22/2004,5.37E-05,4.583961608,8.066606492,8.870162523,9.369351348,9.680982524,9.892662736,10.0388402,10.1472129,10.26337002,10.375107,10.47082045,10.53646603,10.58041382,10.61973273,10.7393517,10.81549594,10.81871452,10.69036977,NA
9184,5/23/2004,5.00E-05,3.919371212,7.701878474,8.608075974,9.164603247,9.510905786,9.746487465,9.90934594,10.03041809,10.16001636,10.2798217,10.37801953,10.44790577,10.49703937,10.54288657,10.65351534,10.73298253,10.51471202,10.50611276,NA
9185,5/24/2004,1.42E-05,3.281143397,7.336711723,8.347071214,8.961409786,9.342318944,9.60138979,9.780778549,9.914854879,10.0577679,10.18474993,10.28530311,10.3591515,10.41345662,10.46482342,10.56758938,10.64697165,10.27861343,10.27983404,NA
9186,5/25/2004,0.000200656,2.800741801,6.991782336,8.088141295,8.755018604,9.170063398,9.453367252,9.649567864,9.796492465,9.954456657,10.08836759,10.19148503,10.26958487,10.32921572,10.38495532,10.48234165,10.32394587,10.33175644,10.33537379,NA
9187,5/26/2004,0.018669762,2.911145784,6.674033723,7.830506151,8.539020756,8.987254905,9.297120828,9.511996769,9.671144145,9.851210509,9.992055897,10.09422473,10.1761136,10.24249242,10.2988832,10.48959236,10.49266019,10.49352375,10.49629585,NA
9188,5/27/2004,0.084358959,3.013584827,6.394672673,7.580213243,8.322967295,8.800078096,9.13551808,9.369863565,9.543520848,9.745159757,9.893594261,9.996601181,10.0814863,10.32348591,10.66109154,10.66318233,10.66338169,10.66477153,10.66788371,NA
9189,5/28/2004,0.052841796,2.767022351,6.11719327,7.342481443,8.119371122,8.623569133,8.980738588,9.232629401,9.423104451,9.637149224,9.792117312,9.898322515,9.987172911,10.59649287,10.69570579,10.71098531,10.71121037,10.7125737,10.71567209,NA
9190,5/29/2004,0.019365604,2.433755142,5.831511404,7.107101599,7.920377553,8.451406766,8.829456076,9.098167104,9.303512204,9.528357713,9.689324761,9.799624923,9.896151684,10.56540676,10.69462523,10.69557092,10.6981939,10.7169791,10.72377651,NA
9191,5/30/2004,0.000755261,1.873098087,5.489753765,6.863405655,7.730333884,8.291595638,8.689765426,8.973491091,9.191899554,9.42331596,9.588900171,9.702420036,9.813610527,10.45085439,10.61956758,10.65528202,10.65573995,10.66309269,10.66656186,NA
9192,5/31/2004,8.49E-06,1.291066638,5.129773869,6.609741794,7.534435983,8.128320122,8.547684645,8.847167584,9.078135579,9.318688077,9.489483649,9.607598642,9.726770739,10.35083846,10.53765522,10.58470814,10.58515046,10.58795717,10.59693325,NA
9193,6/1/2004,1.61E-07,0.778777529,4.766240233,6.353246917,7.336730789,7.963798351,8.404949722,8.720435945,8.962644057,9.213643315,9.390735579,9.513789136,9.639274271,10.25427273,10.44471376,10.50696024,10.51540249,10.51875729,10.52235229,NA
9194,6/2/2004,5.69E-07,0.496302286,4.42690166,6.110011504,7.146946448,7.804731422,8.267089883,8.596943328,8.848484623,9.10719845,9.290348282,9.417629807,9.551644208,10.14450606,10.45244917,10.47072634,10.47095451,10.47216053,10.47574778,NA
9195,6/3/2004,3.06E-07,0.308286348,4.09350556,5.867813802,6.956894232,7.645294077,8.128425586,8.472508562,8.734402082,9.001435238,9.189762321,9.321750362,9.463726887,10.03266165,10.41461527,10.42090582,10.4218396,10.42567724,10.45258928,NA
9196,6/4/2004,1.52E-08,0.139145816,3.74401298,5.616658947,6.763186754,7.48495582,7.99011104,8.349621776,8.622359251,8.897866868,9.091161188,9.227651998,9.376068637,9.92587336,10.30355973,10.33587929,10.37025731,10.37744464,10.38134156,NA
9197,6/5/2004,3.02E-08,0.09950414,3.422840915,5.376662622,6.573704466,7.325554149,7.851563572,8.22517699,8.507135523,8.791451536,8.990523315,9.131708391,9.287246797,9.825777275,10.31444933,10.32939325,10.33040681,10.33407546,10.36149422,NA
9198,6/6/2004,1.28E-10,0.028318969,3.068345464,5.1181729,6.374210103,7.160696381,7.709143354,8.099328831,8.393161678,8.687890058,8.893076926,9.03945118,9.200296022,9.733186279,10.21413591,10.23775138,10.24442547,10.29043102,10.29446492,NA
9199,6/7/2004,1.54E-13,0.006410323,2.712168563,4.855721444,6.171383951,6.993189369,7.564333261,7.971821332,8.278001201,8.58326787,8.795961698,8.949174354,9.114801652,9.643513775,10.11776852,10.14628874,10.15719004,10.21607064,10.23652977,NA
9200,6/8/2004,9.69E-17,0.001540165,2.367359469,4.597008219,5.971304521,6.82780053,7.421746011,7.846074565,8.163611514,8.479527534,8.698861409,8.857286083,9.027984979,9.552410358,10.0169087,10.05387796,10.06911895,10.13045053,10.12550086,NA
9201,6/9/2004,5.72E-20,0.000403103,2.033699111,4.340639524,5.772561426,6.663354353,7.280209333,7.721171191,8.04976832,8.37598511,8.602037178,8.765133938,8.940451614,9.461413836,9.914220899,9.960918915,9.980287836,10.00801411,10.01977329,NA
9202,6/10/2004,8.43E-239,0.000149431,1.716939364,4.08871997,5.576797384,6.501447576,7.141630733,7.598740024,7.938396526,8.273395387,8.505798883,8.672663207,8.851521215,9.370290622,9.804955814,9.866706762,9.889593861,9.817541435,9.831104156,NA
9203,6/11/2004,2.58E-238,0.000110477,1.424786988,3.843715364,5.385824281,6.344172176,7.008479995,7.481096918,7.832578043,8.173336568,8.41163103,8.583285841,8.766029206,9.281020655,9.680252706,9.7690391,9.782709095,9.49128669,9.494186949,NA
9204,6/12/2004,1.99E-238,6.14E-05,1.15275769,3.600363168,5.195127531,6.187001755,6.874828675,7.362992816,7.725438942,8.073620942,8.316981537,8.493165858,8.678465732,9.190912497,9.56642149,9.667968444,9.656082286,9.275232473,9.301743764,NA
9205,6/13/2004,2.56E-237,2.58E-05,0.90272785,3.358577721,5.005250616,6.030914739,6.742185827,7.24607386,7.61888209,7.974315849,8.222480174,8.402964007,8.589600654,9.098982238,9.455365126,9.563990835,9.356807881,9.393466106,9.409078857,NA
9206,6/14/2004,3.52E-234,1.19E-05,0.686361255,3.121253109,4.818056492,5.877331377,6.612100186,7.13136289,7.51346792,7.875364785,8.128398862,8.312812721,8.500955844,9.004454686,9.342328993,9.455307486,9.521935867,9.525878391,9.537421493,NA
9207,6/15/2004,5.56E-240,5.45E-06,0.507089646,2.887883739,4.632015047,5.723644023,6.480823952,7.014613188,7.404947429,7.774484717,8.031870403,8.219578599,8.409215206,8.909450242,9.236944714,9.380699495,9.622702492,9.63049894,9.640240506,NA
9208,6/16/2004,3.58E-242,1.87E-06,0.356539807,2.653880356,4.443345193,5.566647641,6.345503136,6.894135491,7.293370436,7.672031388,7.934365545,8.125843429,8.317741262,8.815835289,9.136677406,9.309882297,9.586067724,9.614976257,9.640133839,NA
9209,6/17/2004,3.21E-243,5.33E-07,0.236424229,2.419489871,4.252436285,5.407570491,6.208280413,6.772493826,7.181645846,7.569565389,7.837605116,8.032808067,8.227163544,8.722835202,9.037195038,9.223091769,9.487720644,9.500140995,9.567408054,NA
9210,6/18/2004,2.10E-242,1.22E-07,0.146307083,2.185694345,4.059367563,5.245711374,6.067803169,6.648067777,7.067714216,7.465870293,7.740516215,7.940249957,8.138343802,8.630842321,8.941121446,9.132875373,9.38443608,9.483383522,9.559772105,NA
9211,6/19/2004,4.90E-242,2.32E-08,0.082624932,1.95275394,3.864231032,5.082052978,5.925481006,6.522419053,6.953808231,7.361903452,7.64364423,7.848802877,8.050958468,8.539379445,8.846611301,9.040075507,9.280407667,9.439548792,9.591387043,NA
9212,6/20/2004,5.54E-242,4.33E-09,0.043490597,1.725093647,3.669821837,4.918686647,5.783343171,6.396989193,6.8402464,7.258170419,7.546983584,7.757457308,7.963324428,8.447955589,8.752544015,8.946416538,9.176388079,9.422603888,9.648530947,NA
9213,6/21/2004,6.99E-242,1.00E-09,0.022621454,1.507381148,3.479330411,4.758385703,5.644852939,6.27495715,6.728856808,7.15643931,7.451632517,7.665320209,7.872454937,8.355652164,8.655813273,8.85576866,9.074673725,9.352716749,9.509457927,NA
9214,6/22/2004,8.43E-243,6.63E-10,0.014020337,1.309238246,3.298152189,4.605480976,5.514799447,6.159325794,6.621632294,7.056269739,7.356948271,7.572095915,7.777833093,8.260267502,8.551553393,8.764952619,9.253575267,9.348195712,9.378375025,NA
9215,6/23/2004,2.17E-241,1.23E-09,0.010751311,1.134994068,3.126516182,4.460325241,5.392152811,6.048117955,6.517057865,6.957122063,7.261835147,7.477644115,7.682496684,8.161610663,8.44095464,9.136229327,9.349359436,9.428645415,9.469927078,NA
9216,6/24/2004,2.02E-240,3.79E-09,0.00952473,0.986555451,2.963418447,4.32177761,5.274374018,5.939482813,6.413022432,6.85810396,7.166243455,7.382153583,7.587872036,8.060132636,8.326462264,9.488997751,9.49476823,9.509033362,9.544478185,NA
9217,6/25/2004,5.10E-235,6.72E-09,0.00803105,0.85161304,2.80071353,4.18049724,5.150864292,5.825105096,6.304296734,6.756328203,7.067438993,7.284772828,7.492048359,7.963013536,8.224034983,9.547109987,9.567315969,9.635089216,9.673326416,NA
9218,6/26/2004,9.63E-233,4.82E-09,0.005676512,0.716980263,2.632576641,4.032013809,5.019226047,5.704677601,6.190751031,6.652541872,6.968376423,7.188610849,7.398280938,7.870506569,8.14565715,9.627406076,9.638794107,9.686032072,9.770126281,NA
9219,6/27/2004,1.49E-231,7.31E-09,0.004873177,0.613626101,2.474207244,3.889020816,4.891505263,5.585980393,6.077038964,6.547062673,6.868129653,7.090815077,7.301446302,7.777078284,8.115281923,9.722371356,9.734141487,9.764660627,9.849724612,NA
9220,6/28/2004,2.28E-238,2.82E-08,0.005531416,0.55064365,2.331456555,3.754549545,4.769435749,5.469474328,5.964042347,6.440657693,6.766670249,6.990825984,7.202212144,7.678823467,9.56549963,9.78503943,9.786449299,9.802682469,9.840513184,NA
9221,6/29/2004,5.25E-238,4.19E-08,0.005291551,0.483380309,2.184605461,3.612315423,4.638906114,5.347011727,5.847947207,6.334801846,6.665183621,6.891929631,7.106754515,7.580669419,9.814988907,9.89245981,9.892870394,9.909160758,9.948359358,NA
9222,6/30/2004,8.83E-235,2.16E-08,0.003666051,0.396273853,2.027157302,3.462912728,4.503523031,5.223069944,5.731780217,6.230098007,6.56622063,6.796338106,7.015231135,7.493284248,9.884404743,9.910850021,9.925594658,9.973956477,10.10832873,NA
9223,7/1/2004,5.68E-239,1.06E-08,0.002423649,0.317825562,1.871525175,3.314231582,4.368972316,5.100084239,5.616311543,6.125689987,6.467599216,6.701242173,6.924232208,7.411698671,9.681126387,9.958107609,9.978424628,10.08033543,10.12738032,NA
9224,7/2/2004,5.46E-235,3.82E-09,0.001412611,0.24393968,1.716834996,3.167392501,4.236570516,4.979246568,5.503297565,6.022540281,6.369888976,6.60677012,6.833920664,7.335380476,9.519844268,9.960809609,10.04343242,10.06352603,10.16821399,NA
9225,7/3/2004,8.18E-240,6.36E-10,0.000616635,0.167023103,1.553601092,3.017995726,4.104422352,4.861343434,5.395601431,5.923646222,6.276080702,6.515628114,6.746345821,7.266477233,9.365154608,9.907552131,9.990612789,9.9936074,10.10602727,NA
9226,7/4/2004,4.87E-238,1.05E-10,0.00026427,0.109674514,1.393728441,2.869002802,3.972382361,4.743664156,5.288215367,5.825280023,6.182933251,6.425528294,6.661040657,7.203177454,9.232836316,9.837690855,9.918191828,10.00687525,10.08931804,NA
9227,7/5/2004,1.47E-236,1.72E-11,0.000112068,0.069315333,1.23755074,2.719372339,3.838603784,4.624028379,5.17852607,5.725587626,6.089221335,6.336067274,6.578176931,7.13888403,9.131677033,9.767655497,9.863270021,10.04740801,10.13072719,NA
9228,7/6/2004,2.64E-234,2.73E-12,4.69E-05,0.042229099,1.08581269,2.569342149,3.70330419,4.502713826,5.067155082,5.624653632,5.995002839,6.247437256,6.497572881,7.072253167,9.0464449,9.697486123,9.81564908,10.17800377,10.44763777,NA
9229,7/7/2004,9.45E-236,4.40E-13,1.95E-05,0.024985773,0.93991996,2.4194902,3.567052588,4.380258375,4.955009495,5.522867735,5.900498186,6.159808819,6.419268533,7.004071181,8.968403369,9.627882671,9.773290876,10.30974278,10.98458062,NA
9230,7/8/2004,2.63E-235,6.78E-14,8.26E-06,0.01474009,0.804257156,2.273461122,3.434078637,4.260671279,4.845502389,5.423105141,5.80761273,6.073156567,6.340532158,6.940460549,8.874575284,9.553994254,9.737591583,10.47207421,10.79789702,NA
9231,7/9/2004,5.76E-236,1.04E-14,3.63E-06,0.008902223,0.681882658,2.133544462,3.307317379,4.146887594,4.742437603,5.327062525,5.718020738,5.989167676,6.260218303,6.889617685,8.751341829,9.472178245,10.0385825,10.05002581,10.15981207,NA
9232,7/10/2004,3.07E-242,1.58E-15,1.89E-06,0.005945342,0.575373855,1.996142614,3.179561919,4.030082738,4.634145739,5.228038019,5.626191313,5.903108677,6.180792841,6.82731114,8.657388932,9.39069013,10.14211947,10.15763805,10.26392903,NA
9233,7/11/2004,3.07E-239,2.41E-16,8.82E-07,0.003634425,0.471575881,1.855506537,3.047168391,3.909688347,4.523844388,5.127657764,5.534141422,5.818678019,6.104737181,6.758589108,8.576579336,9.340362722,10.29126439,10.32751553,10.70906881,NA
9234,7/12/2004,8.87E-239,3.63E-17,3.61E-07,0.002023965,0.374570336,1.715555848,2.914609016,3.78954439,4.414578256,5.027913111,5.443052199,5.735745719,6.029981946,6.689262795,8.496387427,9.318772719,10.30063092,10.4140349,11.07581933,NA
9235,7/13/2004,7.00E-239,5.43E-18,1.46E-07,0.001112581,0.29038045,1.577804279,2.782389212,3.669958358,4.30543073,4.928282289,5.352351352,5.653584792,5.955983797,6.618753917,8.418516317,9.308806984,10.30366346,10.55280734,11.3351341,NA
9236,7/14/2004,2.26E-239,8.06E-19,6.08E-08,0.00061837,0.220510839,1.443195033,2.6511022,3.551339416,4.196584281,4.829130232,5.262286495,5.572126657,5.882176387,6.547988545,8.343714708,9.301988798,10.30016133,10.7263934,12.44825013,NA
9237,7/15/2004,1.41E-239,1.18E-19,2.53E-08,0.000343149,0.164048703,1.312360232,2.52124306,3.433664125,4.088344423,4.730882016,5.173216068,5.491337667,5.807993681,6.477715823,8.273684431,9.297089694,10.29241151,10.91563703,13.80771429,NA
9238,7/16/2004,6.08E-240,1.70E-20,1.08E-08,0.000193941,0.120704086,1.187172964,2.394690563,3.318691996,3.982456086,4.635263667,5.086858338,5.412040298,5.731905803,6.413886415,8.205435248,9.320455673,10.28561175,11.12101952,10.73970584,NA
9239,7/17/2004,4.91E-240,2.46E-21,4.62E-09,0.000110744,0.087961699,1.067723232,2.271395466,3.206506667,3.879230823,4.542640058,5.0036875,5.334223524,5.654336077,6.357795079,8.140663728,9.34214972,10.28403295,11.38182926,10.73075775,NA
9240,7/18/2004,2.59E-240,3.50E-22,1.88E-09,6.06E-05,0.061960735,0.949999588,2.145895377,3.091242744,3.773176842,4.447017339,4.917511721,5.254648358,5.579248335,6.291724474,8.08737445,9.317604753,10.28357938,11.61930525,11.47441762,NA
9241,7/19/2004,1.04E-240,4.93E-23,7.71E-10,3.31E-05,0.04304059,0.837690735,2.022524287,2.976708794,3.667767266,4.352128387,4.831821478,5.175223358,5.504217221,6.227930149,8.034843998,9.289849077,10.28696126,11.84073981,11.93673654,NA
9242,7/20/2004,5.51E-241,1.23E-210,3.16E-10,1.82E-05,0.029639619,0.731965623,1.901980526,2.863746187,3.563620995,4.258742129,4.747318886,5.096106079,5.428829518,6.168414975,7.980898385,9.262296205,10.29647089,12.09261952,12.4367373,NA
9243,7/21/2004,1.94E-241,4.30E-211,1.27E-10,9.81E-06,0.019985261,0.631702956,1.781898704,2.750381282,3.459292576,4.164645499,4.661981741,5.016849779,5.35495131,6.108187355,7.927569602,9.229565584,10.31083391,12.35275403,13.75196233,NA
9244,7/22/2004,4.61E-242,1.02E-211,5.22E-11,5.35E-06,0.013456909,0.539504828,1.664460458,2.638735043,3.356222478,4.072019526,4.577750163,4.937965448,5.281322235,6.051651679,7.872049738,9.199834285,10.33336887,12.64081249,14.27804542,NA
9245,7/23/2004,1.19E-242,2.64E-212,2.15E-11,2.92E-06,0.008990966,0.455205551,1.548935962,2.527956851,3.253782004,3.979810594,4.493691964,4.859349872,5.208850694,5.995979764,7.815709466,9.170955223,10.36493238,12.92610972,14.63816538,NA
9246,7/24/2004,2.71E-243,6.01E-213,8.99E-12,1.60E-06,0.005988023,0.379490954,1.435704297,2.418223888,3.152083992,3.888089669,4.40987018,4.781173621,5.137626321,5.9409429,7.758780366,9.144571551,10.40792596,13.23795233,14.96500068,NA
9247,7/25/2004,5.67E-244,1.25E-213,3.95E-12,9.07E-07,0.004063597,0.314481002,1.327437403,2.31211068,3.053402598,3.799603147,4.328801353,4.704999645,5.066397359,5.892666664,7.699199102,9.128117866,10.4700698,13.58433601,12.87876364,NA
9248,7/26/2004,1.19E-244,2.56E-214,1.61E-12,5.05E-07,0.0027218,0.257076325,1.221505941,2.206931449,2.955248017,3.711356234,4.247956468,4.629386899,4.996349639,5.842308601,7.641333208,9.113583241,10.54642648,13.38179956,13.82273564,NA
9249,7/27/2004,1.93E-245,4.12E-215,5.87E-13,2.69E-07,0.001763965,0.205753127,1.115796927,2.100238471,2.855559738,3.620482029,4.164718849,4.553136097,4.928623958,5.785124098,7.586519223,9.098628969,10.6321763,13.85425953,15.01465808,NA
9250,7/28/2004,8.28E-248,1.74E-217,2.13E-13,1.46E-07,0.001167302,0.163210761,1.014510889,1.99589949,2.757324979,3.531139967,4.082830025,4.477944719,4.860941805,5.729234636,7.532392532,9.091887538,10.73857326,13.68002035,14.81062295,NA
9251,7/29/2004,1.15E-249,2.40E-219,7.64E-14,8.07E-08,0.000870993,0.129011376,0.918876072,1.894929349,2.661594783,3.444367944,4.003362971,4.404610094,4.792512818,5.676921978,7.479587349,9.096188472,10.87286125,13.0328482,13.76080617,NA
9252,7/30/2004,2.29E-253,4.70E-223,2.73E-14,4.46E-08,0.00097856,0.100948899,0.826850439,1.795047229,2.56632978,3.357675566,3.924284036,4.331884273,4.724657684,5.623809431,7.430507311,9.109125108,11.02861754,12.6507509,13.51766222,NA
9253,7/31/2004,3.33E-247,6.76E-217,9.70E-15,2.63E-08,0.001348635,0.080110574,0.743627049,1.701226604,2.476675783,3.276618739,3.85057359,4.26305589,4.656317926,5.580782177,7.38608937,9.148688113,11.20451804,11.35162388,12.07840528,NA
9254,8/1/2004,1.23E-250,2.61E-220,1.51E-07,0.00014106,0.001987827,0.064405592,0.667879405,1.611886687,2.391371624,3.199533085,3.78062519,4.196556354,4.590575287,5.543171152,7.350745278,9.2207947,11.31268257,10.68865316,11.99326718,NA
9255,8/2/2004,4.79E-249,5.05E-224,4.33E-07,0.000272216,0.002392225,0.050641747,0.591727418,1.518868466,2.300460916,3.117048953,3.705832903,4.125919827,4.524068808,5.493211563,7.320194651,9.288357241,11.47656038,11.06422661,11.99044179,NA
9256,8/3/2004,4.42E-247,4.70E-222,5.93E-07,0.000515605,0.002623598,0.039067144,0.516675286,1.423864639,2.207071633,3.031112184,3.627767225,4.053923988,4.458283622,5.439366348,7.292105508,9.358287364,11.74563359,11.93301131,12.99748538,NA
9257,8/4/2004,5.01E-247,5.37E-222,6.94E-07,0.00063611,0.002771906,0.030241624,0.446533829,1.330157612,2.114360926,2.945315538,3.549733761,3.98232044,4.393373749,5.387208802,7.269975057,9.444539782,12.03915446,12.42186095,13.19617385,NA
9258,8/5/2004,8.81E-248,9.42E-223,7.04E-07,0.00069413,0.002887329,0.02366965,0.381791629,1.237978851,2.022377943,2.859641196,3.471677166,3.910994741,4.329324788,5.336950628,7.254263444,9.547228289,12.33333067,12.87291324,13.05113875,NA
9259,8/6/2004,2.13E-248,2.27E-223,6.54E-07,0.000720492,0.003002858,0.018906429,0.323100067,1.147871987,1.931452318,2.774503102,3.393939156,3.84007794,4.266116292,5.289364938,7.246082348,9.666573293,12.60961181,13.30465655,12.65777614,NA
9260,8/7/2004,1.08E-250,1.13E-225,8.90E-07,0.001046528,0.003138078,0.015819072,0.273673111,1.062991776,1.843628097,2.692944696,3.319255112,3.770760254,4.202779648,5.248771737,7.25208961,9.80599386,12.83503643,13.67257428,11.62574852,NA
9261,8/8/2004,5.07E-249,5.28E-224,8.79E-07,0.001233684,0.003294318,0.013595528,0.229625952,0.980080219,1.756385109,2.611230098,3.244302507,3.701425602,4.140469952,5.210051761,7.265743289,9.94576941,13.04969311,11.4887591,11.55504017,NA
9262,8/9/2004,2.87E-249,2.97E-224,6.64E-07,0.001607732,0.003469914,0.011946458,0.189550651,0.897776575,1.669025552,2.527959535,3.167716803,3.631834173,4.080461189,5.172466683,7.284362181,10.08217883,13.2564582,11.74999338,11.92826869,NA
9263,8/10/2004,5.04E-250,5.19E-225,6.53E-07,0.001811732,0.00366427,0.01090045,0.156125774,0.819312278,1.583460215,2.44610864,3.092276142,3.563145358,4.021837829,5.140080382,7.31336176,10.21383332,13.42623915,11.66431155,11.73692097,NA
9264,8/11/2004,1.36E-248,1.42E-223,3.63E-05,0.001923026,0.003872016,0.010246415,0.128139283,0.744074711,1.499186148,2.364767481,3.017115018,3.495056017,3.965075894,5.11204475,7.349019137,10.33510921,13.17541272,11.8453505,12.12024833,NA
9265,8/12/2004,5.16E-11,4.65E-13,0.000197083,0.002005933,0.004090294,0.009936668,0.106970128,0.675633943,1.41862645,2.28727268,2.945539649,3.429545139,3.909102561,5.093160348,7.398087371,10.44124428,12.96570181,11.33291752,11.38850766,NA
9266,8/13/2004,1.01E-10,2.27E-12,0.000395435,0.002090966,0.004320122,0.009999671,0.09581638,0.623174283,1.350652107,2.221602964,2.884679835,3.372555235,3.855542465,5.097473877,7.473448382,10.51392958,10.45371157,10.44537942,10.58710586,NA
9267,8/14/2004,9.08E-10,8.48E-11,0.000742798,0.002193665,0.004575194,0.01062457,0.096430359,0.58740716,1.290762837,2.159716562,2.824861174,3.314519106,3.804759744,5.104488325,7.546807271,10.22621503,10.23027952,10.23510637,10.38597995,NA
9268,8/15/2004,7.23E-10,2.35E-10,0.00094351,0.00231035,0.004837583,0.011373711,0.09554943,0.548015691,1.22362802,2.090983439,2.758761474,3.251932299,3.75415057,5.10065581,7.577581369,10.29439936,10.29824266,10.46383899,10.68338237,NA
9269,8/16/2004,1.30E-10,5.02E-11,0.00115049,0.002425298,0.00505441,0.011252472,0.081537227,0.491717314,1.148218372,2.015333494,2.689581236,3.191353689,3.709789198,5.09441261,7.604787306,10.64148094,10.64382729,10.7330573,11.46797861,NA
9270,8/17/2004,7.05E-11,1.91E-11,0.001212054,0.002546132,0.005258558,0.011066975,0.067552207,0.434903358,1.073106769,1.93873622,2.62002634,3.132597926,3.670303999,5.089744636,7.629040501,10.69960836,10.71005503,11.4751158,12.58140038,NA
9271,8/18/2004,2.22E-10,1.42E-09,0.001251446,0.002673628,0.005474912,0.011173291,0.059693267,0.390961817,1.005715131,1.869420035,2.556725532,3.078337272,3.632132438,5.090281314,7.644381726,10.73181009,10.93866767,11.71709737,12.00183772,NA
9272,8/19/2004,3.16E-10,3.52E-06,0.001422686,0.002802504,0.005704704,0.011517975,0.05715433,0.36214718,0.950109952,1.808474082,2.500451895,3.03033626,3.594049952,5.095836196,7.662975095,10.72340391,11.08611246,11.14703694,11.56928642,NA
9273,8/20/2004,3.72E-10,0.000155213,0.001491665,0.002930498,0.005928422,0.011813851,0.053691428,0.331423973,0.892513723,1.745506113,2.443322872,2.981812978,3.557639954,5.095045462,7.68244617,10.7847295,11.07663399,11.37388355,11.60623653,NA
9274,8/21/2004,4.75E-10,0.000297439,0.001551409,0.003058251,0.006172393,0.012383493,0.055778353,0.321134742,0.859838744,1.700599938,2.402426481,2.947862732,3.530033633,5.104722636,7.727340114,10.58569453,10.63740616,10.7175699,11.05263494,NA
9275,8/22/2004,2.78E-09,0.000474658,0.001578841,0.003183315,0.006496553,0.013941742,0.069519783,0.34102409,0.861472054,1.677174859,2.377353423,2.925131039,3.523352509,5.114686719,8.131608233,10.14243393,10.14733674,10.22372516,10.46149779,NA
9276,8/23/2004,4.61E-09,0.000555826,0.001580989,0.00332777,0.006813938,0.015407061,0.076046982,0.338482682,0.837050888,1.640716474,2.336809584,2.885796948,3.493060839,5.08957253,10.11282209,10.339411,10.34948067,10.35584253,10.56509678,NA
9277,8/24/2004,1.52E-07,0.000571562,0.001604318,0.003474918,0.007084706,0.016066015,0.074070082,0.31827425,0.794582896,1.59219952,2.289333296,2.841750774,3.456394867,5.044389322,10.51567144,10.57299462,10.57393654,10.77080477,10.99585069,NA
9278,8/25/2004,2.58E-07,0.000581773,0.001659687,0.0036472,0.007437618,0.01757421,0.078743312,0.315821756,0.773195824,1.556562036,2.249683687,2.80318612,3.421922275,4.978487771,10.60577548,10.62515603,10.62573865,10.64380984,10.94327739,NA
9279,8/26/2004,2.29E-07,0.000591942,0.001735626,0.003826216,0.007822008,0.019214217,0.08330042,0.314483838,0.756383106,1.525210732,2.212967212,2.765299795,3.392222772,4.941506001,10.53433553,10.61622939,10.61757891,10.63446361,11.07716288,NA
9280,8/27/2004,9.78E-08,0.000603645,0.001808062,0.003959816,0.008015523,0.018661044,0.074794077,0.286564971,0.712969172,1.478898666,2.170416127,2.725824886,3.362864831,4.931560654,10.59692836,10.70677171,10.8303803,10.97805361,11.49977408,NA
9281,8/28/2004,6.63E-05,0.000618891,0.001879978,0.00408345,0.008156639,0.017679976,0.063755007,0.251434054,0.66093586,1.424118885,2.122977931,2.685958838,3.335654616,4.937483267,10.65331433,10.7864422,10.93019502,11.18110293,12.54899342,NA
9282,8/29/2004,6.60E-05,0.000638494,0.001957382,0.004220835,0.008348644,0.017200197,0.055694988,0.221017273,0.611241186,1.368402736,2.073144561,2.644675463,3.31061766,4.951892812,10.69961496,10.85633727,11.01522867,11.35796534,13.22004749,NA
9283,8/30/2004,6.57E-05,0.000660564,0.002037373,0.004367081,0.008590914,0.017169181,0.050878508,0.199084745,0.570834403,1.320617721,2.029206803,2.609002431,3.291946537,4.96495342,10.69479332,10.92236607,11.08011649,11.5730116,12.03516026,NA
9284,8/31/2004,6.54E-05,0.000690686,0.002116239,0.0045101,0.008845557,0.017294419,0.047281488,0.18061334,0.534372417,1.275993087,1.988480725,2.577846586,3.278119207,4.978408055,10.66698784,10.98029517,11.13805679,11.76564185,11.4034679,NA
9285,9/1/2004,0.00012351,0.000743559,0.002305301,0.00464853,0.009094874,0.017445395,0.043765895,0.16063939,0.493228143,1.224446827,1.941917425,2.542199664,3.262575568,4.989896089,10.68004654,11.02278816,11.19537625,11.55901499,11.76443218,NA
9286,9/2/2004,0.000122914,0.000784694,0.00239139,0.004791602,0.009366506,0.017757158,0.041499284,0.144546916,0.456267162,1.175859428,1.898108699,2.510040278,3.249972633,4.9972486,10.67880805,11.05600329,11.24434938,11.50872927,11.63218568,NA
9287,9/3/2004,0.000122324,0.00082082,0.0024795,0.00493944,0.009659987,0.018196207,0.040220182,0.132032066,0.423898037,1.131183796,1.85847963,2.482932135,3.238984156,5.000936796,10.65767547,11.08297928,11.28335389,11.16222904,11.23587489,NA
9288,9/4/2004,0.000121739,0.000857091,0.002688639,0.005092045,0.009973063,0.018727921,0.039622286,0.122136747,0.395232364,1.089711582,1.822736996,2.460442113,3.228019823,5.001351166,10.62235453,11.10530346,11.31533073,10.80665316,10.91955206,NA
9289,9/5/2004,0.000121166,0.000785422,0.002787047,0.005251041,0.01031029,0.019348275,0.039601345,0.114650913,0.370203441,1.051249663,1.790427952,2.441369584,3.216047234,4.999370849,10.57592611,11.12276558,11.34016264,10.47312172,10.58346938,NA
9290,9/6/2004,0.0001206,0.000831354,0.002875681,0.005418179,0.010676097,0.020058448,0.040093843,0.109713058,0.35040692,1.018481588,1.764120903,2.427390484,3.203427295,4.9976527,10.50837339,11.1349927,11.35173913,10.62842212,9.974669486,NA
9291,9/7/2004,0.000120046,0.001147471,0.002958601,0.005595522,0.011067589,0.020837783,0.040924366,0.106722488,0.336246011,0.993604621,1.746579778,2.420784955,3.192717561,4.999842835,10.40802138,11.13911904,11.34534552,9.754981622,9.693775481,NA
9292,9/8/2004,0.000119555,0.001405122,0.002215974,0.005782607,0.011484412,0.021659788,0.041858163,0.103995756,0.321755144,0.967612311,1.726871671,2.408595137,3.176746942,4.992260463,10.33902843,11.1324704,11.32713876,9.538353359,9.5477081,NA
9293,9/9/2004,0.000118994,0.001254739,0.00215184,0.005982977,0.011926632,0.022542192,0.04309373,0.104024073,0.320047036,0.964164453,1.731581813,2.420403305,3.180534307,5.015086032,10.12850478,11.1084461,11.21542594,9.596624326,9.628404519,NA
9294,9/10/2004,0.000118467,0.001270609,0.002203914,0.006195849,0.012401522,0.02349223,0.044623858,0.106808381,0.330008898,0.981128153,1.754560596,2.443442265,3.195437736,5.040288129,9.877784929,10.99033191,9.641228677,9.674236284,9.735014391,NA
9295,9/11/2004,0.000117965,0.002227678,0.002292405,0.006426221,0.012888913,0.024380112,0.045619473,0.104932177,0.317871564,0.960439573,1.735639821,2.421409928,3.169292095,5.00431281,9.86094751,10.85961426,9.839025887,9.847644938,9.904264822,NA
9296,9/12/2004,0.000117376,0.002534747,0.002609096,0.004056235,0.013380075,0.025201025,0.046278817,0.100790121,0.297192616,0.922679751,1.69835648,2.386516128,3.134965531,4.967486659,9.827086218,10.8054007,9.978141534,10.00376297,10.2136735,NA
9297,9/13/2004,0.001847808,0.002269595,0.002339025,0.004011415,0.013901636,0.026060621,0.047162315,0.098761595,0.28335442,0.894564272,1.668352595,2.354704115,3.098815788,4.930771715,9.792872101,10.69846802,10.01482604,10.06478663,10.23898302,NA
9298,9/14/2004,0.00177512,0.002175228,0.002242342,0.004036297,0.014449943,0.02696204,0.048309538,0.099269324,0.279470182,0.883199713,1.652280053,2.332438707,3.06436822,4.90153795,9.728065353,10.54482956,9.922019572,9.946056711,9.997718991,NA
9299,9/15/2004,0.001812558,0.002222896,0.002290391,0.004163429,0.014994212,0.027796916,0.049263315,0.098739869,0.27055029,0.861084032,1.625563564,2.30119406,3.025324072,4.861968914,9.664156725,10.45669697,9.87046559,9.919398455,9.996770837,NA
9300,9/16/2004,0.002000191,0.002293852,0.002355399,0.004353593,0.015551003,0.028648287,0.050417721,0.099951166,0.268806671,0.851349622,1.6086742,2.277179217,2.989059025,4.82758966,9.55676818,10.33902961,9.751730385,9.783178431,9.850190178,NA
9301,9/17/2004,0.002301825,0.00281357,0.002900777,0.002930513,0.016135725,0.029604471,0.052191282,0.105723599,0.288103123,0.877236765,1.622327164,2.279510999,2.98434945,4.818590877,9.256018966,9.874143435,9.556561864,9.586827111,9.64274179,NA
9302,9/18/2004,0.00230145,0.002811486,0.002898401,0.002928099,0.016707124,0.030513606,0.053880072,0.110482701,0.300458173,0.890681451,1.624543698,2.270555158,2.972464064,4.77965451,9.056585016,9.668897375,9.464985405,9.498633751,9.547454466,NA
9303,9/19/2004,0.002307799,0.002818543,0.002905897,0.003399945,0.017498026,0.032011432,0.057871052,0.126733733,0.341173308,0.933095408,1.642554817,2.271695241,2.97171218,4.759210022,8.772891534,9.44991624,9.472206114,9.538352509,9.597672778,NA
9304,9/20/2004,0.002478361,0.002836099,0.002912672,0.004054939,0.018316482,0.033641368,0.062281353,0.14082893,0.364673582,0.949188448,1.634626336,2.247431821,2.940445446,4.71012682,9.531522606,9.547477813,9.547761978,9.552269975,9.609872652,NA
9305,9/21/2004,0.002386787,0.002914153,0.00300435,0.004120381,0.018765802,0.034317823,0.06258879,0.135893557,0.343814786,0.910219964,1.588168834,2.195785916,2.885534627,4.647702933,9.638427003,9.651499673,9.677028321,9.695508253,9.876884393,NA
9306,9/22/2004,0.00246696,0.003011931,0.003105139,0.004343984,0.019297715,0.035257637,0.063765309,0.134899409,0.332307432,0.883789152,1.549115683,2.148339127,2.829041752,4.584314475,9.485926421,9.727441703,9.736786013,9.758714739,10.01444601,NA
9307,9/23/2004,0.002646045,0.003027747,0.003109403,0.006511952,0.020077974,0.0370843,0.068243698,0.147331451,0.354126356,0.896322708,1.538763302,2.12234524,2.787684074,4.499019397,9.605533806,9.692463084,9.712481829,9.762766348,9.860005056,NA
9308,9/24/2004,0.002682349,0.003068969,0.003151668,0.00797477,0.020803787,0.038840387,0.072547616,0.158417497,0.372385332,0.906146115,1.527985875,2.095125631,2.751900194,4.381577124,9.669992036,9.689411564,9.689694118,9.692075874,9.74381996,NA
9309,9/25/2004,0.002760132,0.003157805,0.003242849,0.008642295,0.021153006,0.039351234,0.071895172,0.152053092,0.352384204,0.870323547,1.482065293,2.0407262,2.6926735,4.298982954,9.734371113,9.792694398,9.793222251,9.797648979,9.85878154,NA
9310,9/26/2004,0.002853452,0.003264517,0.003352401,0.009073376,0.021445607,0.039572791,0.070290219,0.14297006,0.327102789,0.826373119,1.429132349,1.982796847,2.630881922,4.227555258,9.656250056,9.823694094,9.825452044,9.897367138,10.13128233,NA
9311,9/27/2004,0.002956867,0.003382805,0.003473844,0.009808898,0.022070784,0.040558086,0.071686163,0.145017728,0.32715023,0.814720444,1.400609349,1.942757436,2.578193058,4.12872533,9.772597263,9.805195566,9.823281572,9.827284562,9.889123723,NA
9312,9/28/2004,0.003069973,0.003512166,0.003606653,0.010656062,0.022729638,0.041630765,0.073724967,0.149344161,0.332096203,0.807893958,1.375391616,1.903297184,2.525654061,4.000706379,9.667021264,9.67858664,9.733332723,9.780528095,9.848565496,NA
9313,9/29/2004,0.003187354,0.003646423,0.00374449,0.011293637,0.023115936,0.042010553,0.073644161,0.147199692,0.323147622,0.785251753,1.337848228,1.854139539,2.466690462,3.92758153,9.763372647,9.767450979,9.826000386,9.837664309,9.901620853,NA
9314,9/30/2004,0.00330777,0.003784171,0.003885914,0.011946985,0.023478895,0.042249459,0.073445779,0.145161524,0.314732092,0.762829842,1.300304281,1.805313551,2.406242058,3.941181746,9.868347518,9.868764025,9.869030049,9.873181333,9.933895131,NA
9315,10/1/2004,0.003426729,0.003920258,0.004025634,0.012448472,0.023621582,0.041942687,0.071654826,0.138689304,0.297473966,0.729049381,1.253729572,1.749986222,2.340742581,3.970354209,9.973779198,9.97411833,9.974377866,9.979430295,10.04150994,NA
9316,10/2/2004,0.003542589,0.004052824,0.004161744,0.012893605,0.023659807,0.041361329,0.069201054,0.130568437,0.276851492,0.690039115,1.202589015,1.691864685,2.273603557,4.009288453,9.94439806,9.967908822,9.969439864,10.01187932,10.08184899,NA
9317,10/3/2004,0.003657036,0.004183789,0.004296212,0.013471446,0.023823562,0.040973464,0.067749189,0.125828371,0.26366776,0.659832107,1.157404527,1.637834927,2.203759268,4.822123765,10.00687749,10.00714686,10.00738983,10.01143092,10.06819119,NA
9318,10/4/2004,0.003771134,0.00431437,0.00443029,0.014195551,0.0241502,0.040914237,0.067850051,0.126212544,0.262913014,0.644851494,1.124354677,1.592188696,2.127138461,9.875846069,9.920639774,9.920884776,9.921120521,9.923195878,9.968778194,NA
9319,10/5/2004,0.003885179,0.004444894,0.00456431,0.015016073,0.02465291,0.041357765,0.070151669,0.133350706,0.276182349,0.646619664,1.105522987,1.546101519,3.12585978,9.754361534,9.756692965,9.756922203,9.757143445,9.761200751,9.811843878,NA
9320,10/6/2004,0.003722695,0.004260161,0.004374858,0.015314519,0.024873091,0.042189501,0.074130854,0.14430841,0.292769703,0.652065186,1.085169679,2.190407117,9.56340643,9.568457313,9.568701448,9.568932777,9.569117728,9.571854748,9.613518667,NA
9321,10/7/2004,0.003791988,0.004338895,0.004455594,0.015690776,0.025010953,0.043083381,0.078245526,0.153098063,0.301253188,0.645572802,2.249925181,9.536460725,9.542136873,9.542406455,9.542638379,9.542856563,9.54303365,9.545482908,9.585148471,NA
9322,10/8/2004,0.003897975,0.004460269,0.004580231,0.016389838,0.02560159,0.044804944,0.083314722,0.160123417,0.304121195,6.424493719,9.421431176,9.480302321,9.485453965,9.485754778,9.485975845,9.486182386,9.486356016,9.489932701,9.526702828,NA
9323,10/9/2004,0.00400988,0.004588594,0.00471204,0.017409667,0.026691198,0.047120445,0.08809092,0.17814736,1.074835812,9.538653111,9.684114582,9.714651943,9.718378671,9.71916616,9.722282981,9.816101365,9.850009481,9.853970233,9.890856096,NA
9324,10/10/2004,0.004054932,0.004640072,0.004764881,0.016399844,0.026398986,0.047251744,0.099054109,0.343463412,2.808095492,8.603357972,9.787983769,10.21688255,10.22000913,10.22026546,10.22048623,10.22069362,10.22086453,10.22355635,10.25694092,NA
9325,10/11/2004,0.003923375,0.004488239,0.004608748,0.013672168,0.025321093,0.046969523,0.13110487,0.587090206,3.344133461,8.071458597,9.515697784,10.04224029,10.12762323,10.15551164,10.33832752,10.58915763,10.59188428,10.596285,10.63214526,NA
9326,10/12/2004,0.003921816,0.004485778,0.004605398,0.013781615,0.024779437,0.051845822,0.189909464,0.847280317,3.642094029,7.668396229,9.225400812,9.875533421,10.02831105,10.49648332,10.67352803,10.69275361,10.69301815,10.6970021,10.73485206,NA
9327,10/13/2004,0.003916186,0.00448008,0.004600383,0.013349411,0.023447965,0.049784267,0.190561066,0.854839707,3.608394745,7.497571915,9.057132823,9.753390308,9.977546419,10.69248058,10.70961555,10.72376301,10.74896471,10.80586781,10.84392088,NA
9328,10/14/2004,0.003899541,0.004461218,0.004581051,0.012795469,0.021703442,0.043216359,0.158271274,0.766725494,3.486812227,7.378881829,8.943622444,9.664428478,9.91794975,10.7713505,10.78769543,10.78891134,10.79470484,10.8202173,10.99404855,NA
9329,10/15/2004,0.003879075,0.004437446,0.00455588,0.012493831,0.020997061,0.039716974,0.140834418,0.712529536,3.390760484,7.250316942,8.836419981,9.565931435,9.875324944,10.64392801,10.87074171,10.88029034,10.97373311,10.97559706,11.01917082,NA
9330,10/16/2004,0.003849114,0.004404095,0.004522508,0.012483375,0.020737888,0.041643334,0.158856348,0.779134391,3.394407775,7.061284356,8.686692351,9.448325818,10.81102005,10.84487162,10.84512537,10.84533776,10.84550916,10.84661107,10.87127536,NA
9331,10/17/2004,0.003821139,0.004372457,0.004490093,0.012900166,0.021667095,0.053401263,0.222653171,0.954610319,3.445205157,7.321746673,10.48321621,10.51580606,10.52482825,10.56794361,10.56871487,10.56890653,10.56909363,10.57189294,10.60446505,NA
9332,10/18/2004,0.003775544,0.004320512,0.004436802,0.012844618,0.021759144,0.055966584,0.229464107,0.954425054,3.338621581,10.43148504,10.48136905,10.48172971,10.48202694,10.48227961,10.48251605,10.48270116,10.48286416,10.48365028,10.50893825,NA
9333,10/19/2004,0.003452179,0.004086747,0.004202948,0.012942959,0.026988548,0.086474983,0.32691755,2.650341262,10.13914561,10.14323622,10.14367738,10.1440205,10.144308,10.14457331,10.14477964,10.14495897,10.14511627,10.14591196,10.16987899,NA
9334,10/20/2004,0.00345152,0.004078836,0.004193467,0.018044048,0.641924103,9.751166959,9.932019466,9.937793009,9.9384183,9.938912,9.939310328,9.93963847,9.939936089,9.940164778,9.940361989,9.940533477,9.94068453,9.94138827,9.966949582,NA
9335,10/21/2004,0.00358161,0.004236613,0.004356347,0.339820746,9.931968405,9.984305037,9.985995072,9.986801379,9.987415997,9.987899122,9.988288885,9.988620793,9.988900241,9.989124094,9.989317072,9.989485004,9.989631752,9.990019066,10.00866967,NA
9336,10/22/2004,0.003772018,0.004465738,0.00459273,8.968256182,9.994473084,10.01160471,10.01284053,10.01363635,10.0142453,10.01472394,10.01510969,10.01545508,10.01571491,10.01593658,10.01612711,10.0162936,10.01643951,10.01670623,10.03071261,NA
9337,10/23/2004,0.005535865,0.006585745,0.006778585,9.817651729,9.93565017,9.942174629,9.951583534,9.964423989,9.969037423,9.971399744,9.973305904,9.979056915,9.991786609,10.01948236,10.04043047,10.04242905,10.04260087,10.04510533,10.06805904,NA
9338,10/24/2004,0.008163309,0.009730585,0.010018069,9.904876321,9.972114985,9.973756903,9.974965586,9.975752176,9.976352913,9.986123012,9.988420841,9.990475287,9.992032941,9.99529504,10.04678585,10.07708641,10.07766349,10.08026444,10.10334192,NA
9339,10/25/2004,0.011979848,0.014548987,0.014983742,9.959647951,10.01983883,10.02481219,10.02844666,10.03548225,10.03911176,10.042086,10.06387923,10.08881934,10.11464,10.11843395,10.1186277,10.11879502,10.11895969,10.12115839,10.14285618,NA
9340,10/26/2004,0.021940203,0.026575432,0.027356416,9.343329439,9.698543166,9.819107741,9.86805787,9.946250803,10.03084596,10.17836723,10.25906048,10.3150262,10.36641253,10.39566542,10.3983792,10.398549,10.39871891,10.40074227,10.42209754,NA
9341,10/27/2004,0.002522298,0.0404615,2.260367852,8.748892591,9.3843414,9.591682253,9.691218707,9.802220837,9.908423902,10.26866618,10.54600057,10.61045506,10.64139863,10.64199269,10.64219094,10.64237871,10.64253152,10.64453492,10.66601556,NA
9342,10/28/2004,0.002466158,0.072970497,2.385267757,8.146243648,9.058286413,9.361885668,9.51012992,9.65602599,9.887822647,10.61247734,10.64911505,10.65223984,10.65971109,10.68220359,10.70473839,10.73577632,10.74652646,10.74913934,10.77180643,NA
9343,10/29/2004,0.002033944,0.050922909,2.141420759,7.669480728,8.746126872,9.131156376,9.328640348,9.514906938,10.68172535,10.6968351,10.69723141,10.69755162,10.69782006,10.69806263,10.69826039,10.69842705,10.69857467,10.69906516,10.71323982,NA
9344,10/30/2004,0.001796218,0.049116055,2.226508821,7.131650223,10.51235886,10.53768416,10.53913644,10.53993098,10.54053563,10.54101307,10.54139853,10.54171561,10.54200288,10.54222385,10.54241407,10.54257976,10.54272598,10.54302696,10.55608149,NA
9345,10/31/2004,0.001780044,0.056923842,2.15328304,10.40938731,10.4609858,10.46583441,10.46933042,10.47170551,10.47351688,10.47494379,10.47874902,10.48880533,10.49750774,10.49773099,10.49792331,10.49810151,10.49824985,10.49899156,10.51209041,NA
9346,11/1/2004,0.001802386,0.034668843,2.13357556,9.760557648,10.20550722,10.29229224,10.36179532,10.41198605,10.45640554,10.46766097,10.47033427,10.47309488,10.48025014,10.50120391,10.52007786,10.52857177,10.53681423,10.55317064,10.57159032,NA
9347,11/2/2004,0.002151592,0.073914441,2.85098417,8.904179826,9.861179096,10.08953269,10.19324652,10.26406338,10.31082734,10.33870136,10.36147642,10.3833612,10.59201647,10.70102791,10.71392221,10.71409295,10.71425904,10.71570613,10.73311707,NA
9348,11/3/2004,0.002889206,0.19583052,3.4226011,8.163425806,9.440136332,9.844841783,10.01379574,10.10960441,10.17215878,10.23105765,10.6642801,10.78775273,10.79995519,10.80021658,10.80041222,10.800597,10.80074691,10.80205553,10.81882309,NA
9349,11/4/2004,0.002160887,0.157172297,3.327254828,7.725901684,9.086310653,9.596152063,9.827350596,10.26751884,10.70586504,10.71649277,10.718032,10.71929776,10.72674364,10.74455285,10.75554794,10.75576834,10.7559337,10.75747303,10.77450276,NA
9350,11/5/2004,0.001867186,0.091813249,3.021197852,10.52041831,10.53142452,10.53307429,10.53424053,10.53503193,10.53563415,10.53610953,10.53649266,10.5368344,10.53709275,10.53731249,10.53750185,10.53766685,10.53781048,10.5380079,10.54763824,NA
9351,11/6/2004,0.004420854,10.08712509,10.38096435,10.39741564,10.40892085,10.41661085,10.42095038,10.4240825,10.4264708,10.42834696,10.42998819,10.43120714,10.43302582,10.44386695,10.45420842,10.48608467,10.48644808,10.48855311,10.5052089,NA
9352,11/7/2004,10.5235483,10.58377578,10.59672583,10.60183852,10.60465823,10.60630787,10.60736111,10.60813345,10.60872112,10.60918237,10.60958512,10.60988425,10.61013507,10.61034877,10.61053313,10.61069328,10.6108339,10.61103849,10.62485858,NA
9353,11/8/2004,10.75667357,10.81562149,10.82829429,10.83329665,10.83605521,10.83766921,10.83869969,10.83945536,10.84003028,10.84048158,10.84087559,10.84116825,10.84141365,10.84162273,10.8418031,10.84195929,10.84209703,10.84228943,10.85491029,NA
9354,11/9/2004,10.88699931,10.94499574,10.95746226,10.96238252,10.96509554,10.96668301,10.96769656,10.96843982,10.96900525,10.96944914,10.96983664,10.97012449,10.97036585,10.9705715,10.97074889,10.97090234,10.97103766,10.9712286,10.98337048,NA
9355,11/10/2004,10.95987499,11.0387477,11.05198292,11.05714896,11.05960772,11.08401853,11.08504819,11.08580776,11.08636007,11.08679444,11.08714553,11.0874346,11.08769656,11.08789879,11.08807255,11.08822318,11.08835613,11.08877672,11.10197462,NA
9356,11/11/2004,11.10728806,11.16336937,11.17542066,11.1801756,11.18279694,11.18433101,11.18531045,11.18602873,11.18657505,11.18700402,11.18737843,11.18765657,11.18788982,11.18808855,11.18825996,11.18840824,11.188539,11.18872757,11.20005716,NA
9357,11/12/2004,11.15020378,11.20515621,11.21696315,11.22162099,11.22418854,11.22569124,11.22665065,11.22735427,11.22788937,11.22830958,11.2286763,11.22894876,11.22917723,11.2293719,11.2295398,11.22968523,11.22981313,11.23000467,11.24121563,NA
9358,11/13/2004,11.24415553,11.29841276,11.31007048,11.31466952,11.31720467,11.3186884,11.3196357,11.32033044,11.32085879,11.32127369,11.32163579,11.32190481,11.32213026,11.322322,11.32248818,11.3226318,11.32275803,11.3229075,11.33053183,NA
9359,11/14/2004,11.35788526,11.41127296,11.42274387,11.42726922,11.42976375,11.43122371,11.43215583,11.43283944,11.43335932,11.43376757,11.43412387,11.43438857,11.43461055,11.43479968,11.43496281,11.43510392,11.43522869,11.43541522,11.44593984,NA
9360,11/15/2004,11.37954168,11.43172172,11.44293169,11.44735353,11.44979079,11.45121732,11.4521281,11.45279607,11.45330402,11.45370293,11.45405104,11.45430968,11.45452657,11.45471138,11.45487076,11.45500882,11.4551305,11.45531165,11.46527166,NA
9361,11/16/2004,11.40166059,11.45271107,11.46367703,11.46800208,11.47038579,11.47178108,11.4726719,11.47332525,11.47382204,11.47421221,11.47455268,11.47480565,11.47501779,11.47519854,11.47535443,11.47548929,11.47560822,11.4757858,11.48528895,NA
9362,11/17/2004,11.499709,11.54963248,11.56035483,11.5645832,11.56691341,11.56827747,11.56914836,11.56978711,11.57027274,11.57065419,11.57098701,11.57123431,11.57144171,11.57161842,11.57177061,11.57190283,11.57201916,11.57218911,11.58106181,NA
9363,11/18/2004,11.57452967,11.62370048,11.6342601,11.63842389,11.64071834,11.64206155,11.64291912,11.64354811,11.64402629,11.64440191,11.64472963,11.64497314,11.64517736,11.64535102,11.64550089,11.64563126,11.64574508,11.64590191,11.65374601,NA
9364,11/19/2004,11.61430805,11.66310855,11.67358811,11.67772012,11.67999698,11.68132993,11.68218095,11.68280513,11.68327964,11.6836524,11.6839776,11.68421926,11.68442192,11.6845946,11.68474351,11.6848727,11.68498618,11.68515281,11.69349507,NA
9365,11/20/2004,11.50747882,11.56642754,11.57819637,11.58214092,11.65531144,11.66923256,11.68614009,11.69524342,11.69695315,11.69733421,11.69763134,11.69787658,11.69808185,11.69825647,11.69841921,11.69854712,11.69866041,11.69920672,11.70833643,NA
9366,11/21/2004,10.83130764,11.53502969,11.63395979,11.63828571,11.64044291,11.64641869,11.66148515,11.6711119,11.67876811,11.68466512,11.68851086,11.68881224,11.68901767,11.68919232,11.68934266,11.68948411,11.68959852,11.69038536,11.69941003,NA
9367,11/22/2004,11.62199914,11.67068689,11.68114248,11.68526513,11.68753687,11.6888668,11.6897159,11.69033867,11.69081211,11.69118402,11.6915085,11.6917496,11.69195168,11.69212356,11.69227213,11.69240122,11.69251439,11.69265089,11.69847,NA
9368,11/23/2004,11.68144304,11.72986489,11.74026512,11.74436663,11.74662698,11.74795013,11.74879489,11.74941447,11.74988554,11.75025555,11.75057786,11.75081824,11.75101892,11.75119033,11.75133868,11.75146544,11.75157821,11.7517066,11.75678508,NA
9369,11/24/2004,11.81546477,11.8634385,11.87374336,11.8778076,11.88004754,11.88135868,11.88219578,11.88280972,11.88327655,11.88364319,11.88396312,11.88420084,11.88440018,11.88457004,11.88471599,11.88484326,11.88495525,11.88510763,11.89218811,NA
9370,11/25/2004,11.98803017,12.03513545,12.04525235,12.04924191,12.05144047,12.0527275,12.05354919,12.05415186,12.05461006,12.05496996,12.05528398,12.05551732,12.05571288,12.05587955,12.05602299,12.05614808,12.05625649,12.05639721,12.06252576,NA
9371,11/26/2004,12.16310279,12.20939552,12.21933662,12.22325634,12.22541623,12.2266807,12.22748799,12.22808011,12.22853025,12.22888385,12.22919235,12.22942159,12.22961371,12.22977714,12.2299184,12.23004146,12.23014779,12.23028637,12.23617626,NA
9372,11/27/2004,12.24891242,12.29428858,12.30403153,12.30787262,12.30998899,12.31122806,12.31201915,12.31259938,12.31304045,12.31338695,12.31368923,12.31391386,12.31410213,12.31426261,12.31440069,12.31452095,12.31462548,12.31477025,12.3209469,NA
9373,11/28/2004,12.24408021,12.28870547,12.29828619,12.30206293,12.3041437,12.305362,12.30613982,12.30671033,12.30714398,12.30748468,12.30778177,12.30800229,12.30818748,12.30834531,12.30848158,12.30859857,12.30870304,12.30883203,12.31387182,NA
9374,11/29/2004,12.21147265,12.25565983,12.26514665,12.26888644,12.27094688,12.27215326,12.27292346,12.2734884,12.2739178,12.27425517,12.27454909,12.27476816,12.27495146,12.27510739,12.27524215,12.27535816,12.27546098,12.27557698,12.27942186,NA
9375,11/30/2004,12.21681168,12.26064768,12.27006164,12.27377368,12.27581921,12.27701669,12.27778122,12.27834196,12.27876779,12.27910266,12.27939482,12.27961192,12.27979398,12.27994928,12.28008238,12.28019806,12.28030012,12.28041277,12.28413627,NA
9376,12/1/2004,12.33320808,12.37649846,12.38579687,12.38946398,12.39148498,12.392668,12.3934233,12.39397726,12.39439845,12.39472927,12.39501793,12.39523241,12.39541217,12.39556507,12.39569724,12.39581206,12.39591185,12.39604192,12.40119085,NA
9377,12/2/2004,12.47074511,12.51323965,12.52236618,12.52596514,12.52794844,12.52910946,12.52985071,12.53039437,12.5308077,12.53113237,12.53141565,12.53162613,12.53180255,12.5319526,12.53208231,12.532195,12.53229292,12.5324246,12.53760115,NA
9378,12/3/2004,12.55807903,12.64694563,12.66780744,12.68062676,12.68336263,12.68443202,12.68520633,12.68573171,12.68613366,12.68644924,12.6867037,12.68691906,12.68710313,12.68724912,12.68737511,12.68748482,12.6875809,12.68778143,12.69295606,NA
9379,12/4/2004,12.67743792,12.75884336,12.77632481,12.78562124,12.79197034,12.79646952,12.8007415,12.80151536,12.80190462,12.80221134,12.80245955,12.80266348,12.80283489,12.80299293,12.80311592,12.80322177,12.80331597,12.80358451,12.80826194,NA
9380,12/5/2004,11.91496142,12.74230741,12.83349708,12.8398292,12.84157883,12.84261627,12.84336209,12.84387008,12.84425783,12.84456251,12.84480834,12.84502766,12.84519322,12.84533441,12.8454556,12.84556091,12.84565384,12.84577923,12.84965933,NA
9381,12/6/2004,12.02705002,12.90406621,12.91349734,12.91765592,12.91948368,12.92055841,12.9212384,12.921736,12.92211646,12.92241568,12.92267633,12.92286952,12.92303222,12.92317092,12.92328987,12.92339255,12.92348365,12.92360141,12.92739964,NA
9382,12/7/2004,13.05816642,13.09659981,13.10485014,13.10810203,13.10989349,13.11094246,13.11161217,13.11210339,13.11247675,13.1127701,13.11302597,13.11321609,13.11337531,13.11351138,13.11362827,13.11373022,13.11381852,13.11393663,13.11808831,NA
9383,12/8/2004,13.17716699,13.21503179,13.22315957,13.22636298,13.22812766,13.22916099,13.2298207,13.2303046,13.23067238,13.23096095,13.231213,13.23140068,13.23155743,13.2316913,13.23180635,13.23190605,13.23199412,13.23209382,13.23506892,NA
9384,12/9/2004,12.22388188,12.89452268,13.15479614,13.2388805,13.26406939,13.27665537,13.27912542,13.27966511,13.28002129,13.28030287,13.28053047,13.28071845,13.28087424,13.28101891,13.28113151,13.28122955,13.28131597,13.28145995,13.28402857,NA
9385,12/10/2004,11.1534141,12.57413525,13.04783448,13.15240028,13.19912637,13.22622528,13.24129631,13.24641612,13.25959008,13.25987373,13.26010205,13.26030539,13.26045926,13.26059054,13.26931836,13.29498755,13.37574909,13.3764445,13.37954477,NA
9386,12/11/2004,10.06157071,11.98672828,12.78238436,12.97076261,13.05942337,13.10947693,13.16635936,13.19201176,13.19341872,13.19425042,13.19461674,13.19482,13.19497396,13.21198793,13.41153667,13.41433508,13.41442294,13.41490167,13.41892335,NA
9387,12/12/2004,9.13561621,11.39616475,12.51398105,12.78851004,12.91750522,12.98893203,13.08831213,13.11257751,13.12166394,13.1249263,13.13180372,13.13392555,13.14840918,13.38092441,13.44710633,13.44720917,13.44729317,13.51641503,13.526785,NA
9388,12/13/2004,8.540696588,10.81420182,12.23093998,12.60359689,12.77100769,12.86167482,12.99376221,13.02950322,13.04499711,13.06121164,13.07280252,13.08794064,13.12605069,13.31007695,13.67234098,13.67380017,13.67389343,13.67420598,13.67750857,NA
9389,12/14/2004,7.843493303,10.29331996,11.94656998,12.41615137,12.62314255,12.73095453,12.89931779,12.94653556,12.97094044,12.99932493,13.01635345,13.04260863,13.09502107,13.47766742,13.78801867,13.78913365,13.78922681,13.78963878,13.79320474,NA
9390,12/15/2004,7.157352691,9.840571773,11.66012085,12.22901608,12.47339297,12.59687398,12.80497477,12.86367178,12.91101331,12.93591443,12.96369567,13.00883758,13.11352104,13.71477359,13.81833338,13.96449929,13.96729297,13.96745686,13.96931597,NA
9391,12/16/2004,5.858332905,9.370438049,11.40125697,12.04930353,12.33525966,12.48478343,12.70391273,12.78104224,12.83662131,12.86875882,12.90212971,12.95223128,13.06446371,13.82277031,13.90394227,13.90401957,13.90410873,13.90435665,13.90696466,NA
9392,12/17/2004,4.5823919,8.895770972,11.14255724,11.86961004,12.19722175,12.39486122,12.60442461,12.69845083,12.76244014,12.80169208,12.84066066,12.89573088,13.3014077,13.81160198,13.81171457,13.81181232,13.81188515,13.8122162,13.8153044,NA
9393,12/18/2004,3.342227716,8.417963047,10.88415849,11.68982633,12.05928649,12.255694,12.4739274,12.61590403,12.68840776,12.73471211,12.77988742,13.64196236,13.6425528,13.64268498,13.64277989,13.64288636,13.64297238,13.64325379,13.64607748,NA
9394,12/19/2004,2.163163227,7.937929198,13.21867149,13.22162422,13.22338391,13.22437389,13.22504918,13.22552513,13.22588746,13.226153,13.2264011,13.22658568,13.22674049,13.22687224,13.22698604,13.2270848,13.22717163,13.22727564,13.22950187,NA
9395,12/20/2004,1.114440519,13.12880267,13.13684994,13.14012617,13.1418816,13.14291099,13.14356538,13.14404412,13.14441003,13.14469694,13.14492855,13.14511425,13.14526948,13.14540225,13.14551697,13.14561657,13.14570401,13.14581476,13.14838342,NA
9396,12/21/2004,13.01111102,13.04957179,13.05776681,13.06097623,13.06273552,13.06376967,13.06442975,13.06489416,13.06526078,13.06555016,13.06580145,13.06598963,13.06614588,13.0662799,13.06639514,13.06649537,13.06658343,13.06668195,13.06856383,NA
9397,12/22/2004,12.94848884,12.98728981,12.99555025,12.99878366,13.00055437,13.00159575,13.00226055,13.00274789,13.00311774,13.00340956,13.00364267,13.00383152,13.0039886,13.00412359,13.00423995,13.00434056,13.00442923,13.00454155,13.0070513,NA
9398,12/23/2004,12.88533734,12.92448207,12.93280785,12.93606531,12.93784638,12.93887572,12.93954523,12.94003581,12.94040864,12.9407021,12.94095692,12.94114681,12.94130625,12.94144215,12.94156013,12.94166067,12.94175111,12.94184657,12.94352106,NA
9399,12/24/2004,12.82148643,12.86074139,12.86908721,12.87235177,12.87413687,12.87518825,12.87585915,12.87633112,12.87670425,12.87699738,12.8772527,12.87744298,12.87760274,12.8777389,12.87785604,12.87795787,12.87804731,12.87814852,12.88003312,NA
9400,12/25/2004,12.75747009,12.79684372,12.80521175,12.80848376,12.81027217,12.81132568,12.81197822,12.8124708,12.81284562,12.81313891,12.81339478,12.81358546,12.81374557,12.81388202,12.81400079,12.81410147,12.81419109,12.81429041,12.81605035,NA
9401,12/26/2004,12.69319464,12.73276074,12.74116399,12.74444892,12.74624314,12.74730057,12.74797565,12.74846986,12.74882569,12.74912141,12.74937725,12.74956947,12.74972934,12.74986626,12.74998411,12.75008667,12.75017648,12.75028151,12.7522861,NA
9402,12/27/2004,12.62890204,12.66876394,12.6772232,12.68052867,12.68233192,12.68339563,12.68407446,12.684572,12.68494969,12.68522709,12.68548558,12.68567805,12.68583856,12.68597626,12.68609482,12.68619784,12.68628829,12.68639933,12.68860691,NA
9403,12/28/2004,12.56394574,12.60402212,12.6125049,12.61582499,12.61763521,12.61870477,12.61938504,12.61988457,12.62026387,12.62056365,12.62082185,12.62101513,12.62117746,12.62131709,12.62143478,12.62153822,12.62162901,12.62172394,12.6230757,NA
9404,12/29/2004,11.25318442,12.17487517,12.55016075,12.55350783,12.55527774,12.55630271,12.55702054,12.55749624,12.55787488,12.55817278,12.55841217,12.558625,12.55878678,12.55892608,12.55904406,12.5591467,12.55923745,12.55936342,12.56134519,NA
9405,12/30/2004,9.841998726,11.76137323,12.48784047,12.49130946,12.49301462,12.49403319,12.4947622,12.49525712,12.49563603,12.4959338,12.49619638,12.4963872,12.4965491,12.49668714,12.49680588,12.49691034,12.49700002,12.49709878,12.49818284,NA
9406,12/31/2004,8.446202979,11.30077407,12.4253031,12.42865291,12.43042437,12.43145023,12.43216869,12.4326652,12.43304416,12.43332193,12.43356224,12.43377553,12.43393647,12.43407589,12.43419398,12.4342967,12.43438754,12.43452299,12.4366435,NA
9407,1/1/2005,7.068857252,10.96513563,12.36190905,12.36541381,12.36721131,12.3682593,12.36895868,12.36945778,12.36983688,12.37011472,12.37037565,12.37056901,12.37073094,12.37086865,12.37098725,12.37109076,12.3711817,12.3713118,12.37338456,NA
9408,1/2/2005,5.714799627,10.52268951,12.18129281,12.30411749,12.30582031,12.30683137,12.30756095,12.30805854,12.30843718,12.30873561,12.30897692,12.30918949,12.30935191,12.30948955,12.30960864,12.30971271,12.30980368,12.30989859,12.31076139,NA
9409,1/3/2005,4.392224733,10.07657313,12.09809807,12.24183887,12.24354104,12.24455163,12.2452813,12.24577894,12.24615757,12.24645602,12.24669624,12.24690991,12.24707202,12.24721081,12.24732908,12.24743316,12.24752336,12.24761698,12.24834093,NA
9410,1/4/2005,3.116362449,9.628421516,12.17573887,12.17920493,12.18090883,12.18192473,12.18265481,12.18315215,12.18353073,12.18382878,12.18406934,12.18428287,12.18444499,12.18458301,12.18470215,12.18480553,12.18489717,12.1850063,12.18633431,NA
9411,1/5/2005,1.919376537,9.18195266,12.11153992,12.11502145,12.1167299,12.1177518,12.11848108,12.11897706,12.11935674,12.11965519,12.1199169,12.12010952,12.12027174,12.12041007,12.12052904,12.12063261,12.12072357,12.12082345,12.12184935,NA
9412,1/6/2005,0.88141739,8.735646081,11.90113041,12.05349028,12.05518162,12.05620566,12.05693359,12.05743095,12.05780808,12.05810592,12.05834764,12.05856035,12.05872232,12.05886119,12.05897906,12.05908251,12.05917334,12.05926771,12.05995265,NA
9413,1/7/2005,0.208731367,8.290268865,11.69974482,11.99120406,11.99290342,11.99391932,11.99465012,11.99514521,11.99552446,11.99582315,11.99606273,11.99627678,11.99643896,11.99657666,11.99669564,11.99679907,11.99688993,11.99698405,11.99770775,NA
9414,1/8/2005,0.031918474,7.844428015,11.92348191,11.92696495,11.92867379,11.92969593,11.93042538,11.93092148,11.93130125,11.93159976,11.93186285,11.93205526,11.93221749,11.93235481,11.93247446,11.93257741,11.93266839,11.93276401,11.93357699,NA
9415,1/9/2005,0.015583919,7.39878583,11.86104932,11.86453282,11.86624189,11.86726418,11.86799372,11.86848988,11.86886971,11.86916826,11.86943013,11.86962308,11.8697854,11.86992341,11.87004382,11.87014604,11.87023703,11.87033439,11.87117069,NA
9416,1/10/2005,0.012591074,6.954014623,11.79864138,11.802126,11.80383478,11.80485725,11.80558688,11.80608368,11.806463,11.8067616,11.80702345,11.80721617,11.80737848,11.80751692,11.80763665,11.80774063,11.80783055,11.80792989,11.80881952,NA
9417,1/11/2005,0.010432279,6.510812929,11.74099855,11.74448314,11.74619274,11.7472153,11.74794514,11.74844144,11.74882139,11.74912003,11.74938193,11.74957467,11.74973701,11.74987678,11.74999448,11.75009813,11.75018916,11.75029071,11.75123305,NA
9418,1/12/2005,0.008440045,6.070027552,11.54567846,11.68191072,11.68360911,11.68462091,11.68535168,11.68584997,11.68622884,11.68652899,11.68676808,11.68698198,11.68714532,11.68728239,11.68740162,11.68750584,11.68759612,11.68769365,11.68845133,NA
9419,1/13/2005,0.006596772,5.632774629,11.46965359,11.61851084,11.62020932,11.62122116,11.62195197,11.62245028,11.62282917,11.62312795,11.62336843,11.62358235,11.62374464,11.62388277,11.624002,11.62410621,11.62419652,11.62429568,11.62512502,NA
9420,1/14/2005,0.004929138,5.200126599,11.40771481,11.55506997,11.55676855,11.55778045,11.5585113,11.55900965,11.55938856,11.55968735,11.55992785,11.56014178,11.56030408,11.56044222,11.5605617,11.56066567,11.56075599,11.56085297,11.561602,NA
9421,1/15/2005,0.003484521,4.773677279,11.25646241,11.3992784,11.43259184,11.49866959,11.49939901,11.49989284,11.50027031,11.50056762,11.50080797,11.50100492,11.50118384,11.50132155,11.50144032,11.50154366,11.50163439,11.50172432,11.50210755,NA
9422,1/16/2005,0.002334463,4.355382896,10.91438707,11.26185002,11.43510963,11.43612831,11.43685451,11.43734821,11.43772666,11.43802617,11.43826501,11.43847972,11.43864162,11.43878081,11.4388984,11.43900196,11.43909318,11.43919013,11.43990187,NA
9423,1/17/2005,0.001552072,3.947473102,10.87957576,11.36627375,11.36797232,11.36898423,11.36971508,11.37021468,11.37059373,11.37089112,11.37113162,11.37134601,11.37150785,11.37164599,11.37176523,11.37186875,11.37195976,11.37205814,11.37281288,NA
9424,1/18/2005,0.00113059,4.278912532,11.28926282,11.29242622,11.29431774,11.29537443,11.29607284,11.29657331,11.29695554,11.29725343,11.29751548,11.29770879,11.29787165,11.29801039,11.29812991,11.29823381,11.29832505,11.29841952,11.29912653,NA
9425,1/19/2005,0.000945123,11.20313794,11.21308325,11.21644594,11.21827199,11.21935321,11.22003718,11.2205354,11.22091847,11.2212181,11.22148028,11.22167433,11.22183782,11.22197704,11.22209796,11.22220063,11.22229209,11.22238612,11.22307639,NA
9426,1/20/2005,0.000870227,11.13899462,11.14894951,11.15231458,11.15414257,11.15522473,11.15590802,11.15640897,11.15679132,11.15709155,11.15735401,11.15754823,11.15771177,11.15785078,11.15797086,11.15807635,11.15816657,11.15826256,11.15898747,NA
9427,1/21/2005,0.001080912,10.46710314,10.88878583,11.09102843,11.09273811,11.09375378,11.09448891,11.09498753,11.09536794,11.0956676,11.09590905,11.09612421,11.09628697,11.09642613,11.09654546,11.09664934,11.0967407,11.09683712,11.09741466,NA
9428,1/22/2005,0.001185482,9.811437204,10.63953642,11.02808407,11.02979947,11.03082015,11.03155334,11.03205341,11.03243444,11.03273446,11.03298479,11.0331912,11.03335422,11.03349293,11.03361264,11.03371666,11.03380808,11.03390665,11.03455101,NA
9429,1/23/2005,0.001179244,9.172200866,10.76775932,10.86600062,10.905625,10.97082827,10.97156115,10.97205704,10.97243565,10.97273485,10.97297515,10.97317346,10.97335381,10.97349155,10.97361083,10.9737146,10.97380571,10.97389524,10.97421803,NA
9430,1/24/2005,0.001129858,8.549779766,10.48331099,10.69338754,10.85352192,10.91156004,10.91229095,10.91278992,10.91316891,10.91346757,10.91370816,10.91391407,10.91408744,10.91422491,10.91434398,10.91444856,10.91453893,10.91462935,10.91500781,NA
9431,1/25/2005,0.001066756,7.944495702,10.2045549,10.50947506,10.77960681,10.85373306,10.85446443,10.85495986,10.85533854,10.85563658,10.85587738,10.85607555,10.85625585,10.85639376,10.85651291,10.85661654,10.85670755,10.85679571,10.85706107,NA
9432,1/26/2005,0.001002293,7.356555813,9.929330842,10.32631833,10.63261974,10.79632269,10.79705339,10.79754878,10.79792774,10.7982254,10.79846616,10.79866433,10.79884461,10.79898249,10.79910163,10.79920525,10.79929625,10.79938619,10.79969036,NA
9433,1/27/2005,0.000941204,6.786074864,9.657075632,10.1437129,10.53147716,10.73657797,10.7373077,10.7378065,10.73818477,10.73848433,10.73872443,10.73892969,10.7391025,10.73924084,10.73936004,10.73946373,10.73955521,10.73964459,10.7399914,NA
9434,1/28/2005,0.000884861,6.233114098,9.387332198,9.961509405,10.40787747,10.67852363,10.67925424,10.67975309,10.68013124,10.68043077,10.68067085,10.68087609,10.68104889,10.68118722,10.68130747,10.68141009,10.68150128,10.68159135,10.68194768,NA
9435,1/29/2005,0.000833289,5.697727025,9.11973077,9.77972998,10.61566728,10.61667834,10.61740996,10.61790816,10.61828656,10.61858529,10.61882669,10.6190434,10.61920433,10.61934263,10.61946213,10.61956623,10.61965695,10.61974681,10.62006919,NA
9436,1/30/2005,0.00078607,5.180009557,8.853973677,9.598534314,10.55681728,10.55782799,10.55855954,10.55905666,10.55943607,10.55973478,10.55997584,10.56019161,10.56035377,10.56049206,10.56061148,10.56071511,10.5608064,10.56089756,10.56128705,NA
9437,1/31/2005,0.000742712,4.680155636,8.589823294,9.724440496,10.48605673,10.48707864,10.48780593,10.48830253,10.48868246,10.48898175,10.48922276,10.48943808,10.48960071,10.48974056,10.48985847,10.48996236,10.49005356,10.49014309,10.49049349,NA
9438,2/1/2005,0.000702773,4.198522239,8.327104327,9.534492305,10.42648901,10.4275006,10.42823251,10.42873,10.42911143,10.42941001,10.42964999,10.42986522,10.43002765,10.43016666,10.43028547,10.4303893,10.43048048,10.43056833,10.43086573,NA
9439,2/2/2005,0.000665893,3.735709916,8.065704571,9.488804004,10.36527766,10.36629937,10.36702652,10.36752302,10.36790287,10.36820211,10.36844307,10.36865835,10.36882095,10.36896077,10.36907865,10.36918252,10.36927371,10.36936513,10.36976048,NA
9440,2/3/2005,0.000631794,3.292666993,7.805562604,9.369898012,10.30497869,10.30600033,10.30672743,10.3072239,10.30760373,10.30790295,10.30814389,10.30835916,10.30852175,10.30866156,10.30877944,10.3088833,10.30897448,10.30906388,10.30940534,NA
9441,2/4/2005,0.000600272,2.870826242,7.546651293,9.246459362,10.24471184,10.24573344,10.24646048,10.24695718,10.24733676,10.24763737,10.24787781,10.24809336,10.24825609,10.24839317,10.24851241,10.2486175,10.2487084,10.24880136,10.24924233,NA
9442,2/5/2005,0.000571198,2.472275698,7.289021431,10.16538435,10.16708501,10.16810068,10.16883523,10.16933273,10.16971286,10.17001202,10.17025436,10.17046844,10.17063065,10.17076924,10.1708888,10.17099352,10.17108381,10.17117954,10.17167491,NA
9443,2/6/2005,0.000544507,2.09993459,7.035445515,10.10369688,10.10539757,10.10641325,10.10714792,10.10764532,10.10802546,10.10832475,10.10856723,10.10878073,10.10894326,10.10908186,10.10920153,10.10930613,10.10939642,10.10949233,10.10998632,NA
9444,2/7/2005,0.000520209,1.757614588,6.790150286,10.04201273,10.04371344,10.04472914,10.04546382,10.04596123,10.04634137,10.04664067,10.04688315,10.04709665,10.04725919,10.04739779,10.04751746,10.04762207,10.04771236,10.0478082,10.04829623,NA
9445,2/8/2005,0.000498362,1.449657901,6.551758034,9.980381324,9.982080685,9.983096419,9.983832318,9.984329742,9.984708698,9.985007875,9.98524909,9.985464006,9.98562655,9.98576515,9.985884828,9.98598848,9.986080485,9.986177771,9.986686702,NA
9446,2/9/2005,0.000479027,1.179698732,6.472245115,9.906489487,9.908202755,9.909222051,9.909954384,9.91045387,9.910835185,9.911134326,9.911384164,9.911590613,9.911753104,9.911892608,9.912011212,9.912115676,9.912206881,9.912301847,9.912789487,NA
9447,2/10/2005,0.000462151,0.948690793,6.392903899,9.844988794,9.846695354,9.847717694,9.848450595,9.848948814,9.849329711,9.849629185,9.849876894,9.850085766,9.850248347,9.850386849,9.850506382,9.850610294,9.850701593,9.850791425,9.851148247,NA
9448,2/11/2005,0.000447461,0.753955662,6.337246488,9.782710214,9.784409702,9.785411127,9.786172645,9.786670895,9.787050471,9.787349899,9.787591563,9.78780587,9.787969246,9.788107048,9.788226657,9.788330372,9.788421606,9.788510582,9.788831469,NA
9449,2/12/2005,0.000434468,0.590844662,6.26409408,9.625438156,9.664757922,9.720021223,9.720772792,9.728920784,9.729296671,9.729593173,9.729834087,9.730030937,9.730196365,9.730348695,9.730467705,9.730570639,9.730661519,9.730747679,9.730929611,NA
9450,2/13/2005,0.000422642,0.455272319,6.144984018,9.44179282,9.666574968,9.667583837,9.668316441,9.668812144,9.669191242,9.669489667,9.669730487,9.669946063,9.670108067,9.670246224,9.670365536,9.670469063,9.670560228,9.670650467,9.670981625,NA
9451,2/14/2005,0.000411573,0.344597718,5.993408602,9.337222006,9.604415194,9.605436008,9.606163128,9.606659538,9.607040188,9.607338063,9.607578867,9.607793999,9.607956532,9.608094821,9.608213993,9.608317785,9.608409854,9.608498918,9.608830439,NA
9452,2/15/2005,0.000401008,0.256932065,5.818848991,9.540163731,9.541842653,9.542857913,9.543617134,9.544117196,9.544495828,9.544795082,9.545036852,9.545251409,9.545413468,9.545551988,9.54567157,9.545775225,9.545867115,9.545959546,9.546364063,NA
9453,2/16/2005,0.000390821,0.190084293,5.628969012,9.47415598,9.475861458,9.476883149,9.477615585,9.478113487,9.478494143,9.478793427,9.479040979,9.479249499,9.479412196,9.47955061,9.479670068,9.479773913,9.479866148,9.479957164,9.48034731,NA
9454,2/17/2005,0.000380948,0.140963154,5.482303533,9.394934903,9.409285953,9.410322508,9.411074728,9.411572579,9.411952054,9.412250405,9.412492701,9.412706326,9.412868858,9.413007097,9.413126277,9.413230067,9.413321138,9.413409856,9.413697103,NA
9455,2/18/2005,0.000371356,0.105749905,5.38098655,9.318488065,9.348544714,9.349586144,9.350335877,9.350832693,9.351212817,9.351511499,9.351752166,9.351968123,9.352129558,9.352269055,9.352387794,9.352492108,9.352582177,9.352670617,9.352968769,NA
9456,2/19/2005,0.000362025,0.080613471,5.253722102,9.186794471,9.232927612,9.290566033,9.291294002,9.291793029,9.292170584,9.29246867,9.292709206,9.292913902,9.293086571,9.293224646,9.293343619,9.293447108,9.293538126,9.293623438,9.293825035,NA
9457,2/20/2005,0.000352935,0.062374822,5.106667876,8.999745442,9.229386478,9.230397751,9.231128131,9.231624807,9.232004056,9.232302239,9.232542737,9.232757612,9.232919847,9.233058051,9.233177248,9.233280935,9.233371958,9.233457556,9.233672038,NA
9458,2/21/2005,0.00034407,0.048766091,4.944214998,8.814323712,9.170301837,9.17131474,9.172046788,9.172541994,9.17291942,9.173217558,9.173458327,9.173656266,9.173835459,9.173973612,9.174092537,9.174195914,9.174288282,9.174375661,9.174628014,NA
9459,2/22/2005,0.000335417,0.038332035,4.76989769,8.871470306,9.108414676,9.109428533,9.110158197,9.110654894,9.111033803,9.111332581,9.111572955,9.111781336,9.111949666,9.112088546,9.112206982,9.11231058,9.1124016,9.112490846,9.112778706,NA
9460,2/23/2005,0.000326968,0.030189017,4.586647276,8.771487622,8.99018896,9.034385543,9.052662957,9.053155629,9.053532259,9.053829852,9.054069718,9.054267527,9.054447075,9.054584636,9.054703503,9.054806949,9.054898408,9.054982778,9.055157202,NA
9461,2/24/2005,0.000318716,0.023797108,4.396902033,8.560290145,8.989230149,8.990242986,8.99097383,8.991469455,8.99184821,8.992146328,8.992387143,8.992595439,8.9927637,8.992901786,8.993020912,8.993124467,8.993215446,8.993302282,8.993540805,NA
9462,2/25/2005,0.000310658,0.018799737,4.20268283,8.356342389,8.864582732,8.914371061,8.934740283,8.935232747,8.93560922,8.935906687,8.936146452,8.936344179,8.936523651,8.936661154,8.936779971,8.936883374,8.936974059,8.937058973,8.937228835,NA
9463,2/26/2005,0.00030279,0.014929432,4.005646484,8.159890612,8.870825634,8.871837641,8.872567712,8.87306439,8.873442594,8.873741125,8.873981196,8.874189509,8.874357699,8.874495727,8.874615217,8.874718315,8.874809257,8.874897039,8.875148759,NA
9464,2/27/2005,0.000295111,0.011961838,3.807165082,7.961474742,8.811663409,8.812675223,8.813405155,8.813901739,8.814279871,8.814578346,8.814818371,8.815026644,8.815194803,8.815332804,8.815452271,8.81555535,8.815646271,8.815732343,8.815945493,NA
9465,2/28/2005,0.000287615,0.009699883,3.60838605,7.77395386,8.753646332,8.754649781,8.755378623,8.755874156,8.756252916,8.75655029,8.756790878,8.757006855,8.757167077,8.757304912,8.75742403,8.757527225,8.757618182,8.757702735,8.757900619,NA
9466,3/1/2005,0.0002803,0.007973038,3.410184469,7.586586391,8.692894071,8.693905434,8.694635041,8.695131404,8.695509367,8.695807709,8.696047627,8.696255807,8.696423891,8.696561831,8.696681245,8.696784278,8.696875167,8.696964718,8.697257978,NA
9467,3/2/2005,0.000273155,0.006502062,3.213184571,7.406697817,8.565006738,8.624445977,8.637831695,8.638324522,8.638700296,8.63899741,8.639236972,8.639435632,8.639613815,8.639751138,8.639869818,8.639974498,8.640063692,8.640150499,8.640356738,NA
9468,3/3/2005,0.000265659,0.005258266,3.018416203,7.233702412,8.504261263,8.531296687,8.544718902,8.580942024,8.581317407,8.581613637,8.581852582,8.58204933,8.582214343,8.582366485,8.582484629,8.582587551,8.582678057,8.582762739,8.582912339,NA
9469,3/4/2005,0.000258465,0.004361438,2.826582826,7.067973519,8.516874976,8.517881249,8.518608847,8.519103864,8.519481832,8.5197792,8.520019539,8.520234014,8.520395419,8.520533109,8.52065201,8.52075519,8.520846045,8.520935548,8.521226922,NA
9470,3/5/2005,0.000251734,0.003682902,2.638301354,6.892818167,8.454359779,8.455358023,8.456082377,8.45657699,8.456954974,8.457252485,8.45749281,8.457700681,8.4578686,8.458006404,8.458125288,8.458228632,8.458319438,8.458410624,8.458735528,NA
9471,3/6/2005,0.000245235,0.003131454,2.454149825,6.72326982,8.394847103,8.395848764,8.396577979,8.397072495,8.397450404,8.397747857,8.397988135,8.398195965,8.398363851,8.398501628,8.398620489,8.398723813,8.398814599,8.398904963,8.399212618,NA
9472,3/7/2005,0.000238885,0.002629116,2.274667585,6.560856365,8.335286113,8.336297467,8.337026919,8.337521322,8.337899145,8.33819653,8.338436752,8.338644535,8.338812383,8.338950804,8.339068962,8.339172514,8.33926428,8.339351292,8.339616443,NA
9473,3/8/2005,0.000232694,0.002210912,2.100371754,6.396961129,8.275789989,8.276782846,8.277511258,8.278006417,8.278384153,8.278681469,8.278921531,8.279129879,8.279297179,8.279434893,8.279554701,8.279656975,8.279747721,8.279838601,8.280154962,NA
9474,3/9/2005,0.000226829,0.001917841,1.931770833,6.225675799,8.216440607,8.217450845,8.218179141,8.218674222,8.219046413,8.219331615,8.219571639,8.219779954,8.219947227,8.220084919,8.220204709,8.220306967,8.220397707,8.22049243,8.220877493,NA
9475,3/10/2005,0.000221069,0.001598721,1.769343556,7.313407833,8.146660119,8.147653249,8.148381347,8.148876293,8.149253866,8.149551054,8.149791014,8.149998763,8.150167229,8.150304154,8.150423912,8.150526141,8.150616848,8.150707808,8.151026946,NA
9476,3/11/2005,0.00021542,0.001344667,1.613775747,7.240246378,8.086097375,8.087107128,8.087835057,8.088329889,8.088690788,8.088986933,8.089226836,8.089435047,8.089602235,8.089739858,8.089859588,8.089961794,8.090052488,8.090146864,8.090524752,NA
9477,3/12/2005,0.000210052,0.001151722,1.465719601,7.353481164,8.024211243,8.02524898,8.025995207,8.0264897,8.026867068,8.027148606,8.027387307,8.027601181,8.027762935,8.027901789,8.02801997,8.028122383,8.02821304,8.028307788,8.028694908,NA
9478,3/13/2005,0.000204764,0.00091875,1.325583612,7.092090805,7.966292701,7.967294022,7.968020548,7.968514613,7.968893447,7.969188778,7.969428657,7.969642683,7.969803722,7.969941151,7.97005982,7.970163723,7.970254879,7.970340656,7.970577357,NA
9479,3/14/2005,0.000199579,0.000730897,1.193748934,6.803825714,7.83743418,7.909916167,7.910643837,7.911136067,7.911512408,7.911808808,7.91204854,7.912244754,7.912423157,7.912560454,7.912678861,7.912781861,7.912873324,7.912958837,7.913168282,NA
9480,3/15/2005,0.000194615,0.000614468,1.070579577,6.53639228,7.847520356,7.848511429,7.84923858,7.849732882,7.850109963,7.850406764,7.850646411,7.850854399,7.851021408,7.851158883,7.851278487,7.851380582,7.851471172,7.851562374,7.85188118,NA
9481,3/16/2005,0.00018987,0.000531592,0.956227744,6.284043325,7.788636213,7.78962774,7.790354699,7.790848871,7.791226828,7.791522576,7.791763473,7.791970094,7.792137058,7.792274497,7.792393067,7.792496137,7.792586704,7.792677733,7.792992103,NA
9482,3/17/2005,0.000185209,0.000436244,0.85068414,6.054028957,7.730969771,7.731972117,7.732698018,7.73319147,7.733568244,7.733864672,7.734103861,7.734318049,7.734478944,7.734616199,7.734734724,7.734838097,7.734928141,7.735014792,7.735241988,NA
9483,3/18/2005,0.000180647,0.000349657,0.753831732,5.835228739,7.609108034,7.673591376,7.674305013,7.674808143,7.6751842,7.675481528,7.675719315,7.675921535,7.676094398,7.676231604,7.676349824,7.676453475,7.676543129,7.676631774,7.676866496,NA
9484,3/19/2005,0.00017626,0.000289901,0.665483933,5.63315281,7.613234415,7.614242364,7.614969771,7.61546072,7.615835943,7.616132233,7.616371558,7.616568211,7.616746287,7.616883373,7.617001801,7.617104519,7.617195013,7.617284144,7.617559726,NA
9485,3/20/2005,0.00017201,0.000261926,0.585393077,5.44150057,7.552395837,7.553386761,7.554111906,7.554604892,7.554981386,7.555278265,7.555516999,7.555724155,7.555891412,7.556028673,7.556147089,7.556251193,7.556340638,7.556432316,7.556760104,NA
9486,3/21/2005,0.000167965,0.0002686,0.513259944,5.241274574,7.493490836,7.494499777,7.495224178,7.495717575,7.496077342,7.496372624,7.496611833,7.496818932,7.496986874,7.497123367,7.497241751,7.497345827,7.497435096,7.497530206,7.497912428,NA
9487,3/22/2005,0.000164007,0.000272068,0.44872,5.046695118,7.434626416,7.435634399,7.436358613,7.436851883,7.437210572,7.437506754,7.4377459,7.437952946,7.438120115,7.438257303,7.438375656,7.438478539,7.438568953,7.43866419,7.439047576,NA
9488,3/23/2005,0.000160136,0.000255618,0.391386332,6.295667542,7.363795657,7.364803569,7.365527926,7.366021018,7.366398152,7.366675639,7.366914699,7.367121671,7.367288779,7.367425917,7.367544228,7.367648493,7.367737457,7.36783502,7.368237117,NA
9489,3/24/2005,0.000156376,0.000236681,0.341034308,6.453950282,7.301881436,7.302914274,7.303657831,7.304150556,7.304527549,7.304823484,7.305047673,7.305259029,7.305420484,7.305557612,7.305674366,7.305777395,7.305868051,7.305966719,7.30641486,NA
9490,3/25/2005,0.000152728,0.000219353,0.29726951,6.386624557,7.241890879,7.24292349,7.243666885,7.244159502,7.244536412,7.244832283,7.245071202,7.245267721,7.245429141,7.245566239,7.245682967,7.245785973,7.245876613,7.24597636,7.246439459,NA
9491,3/26/2005,0.00014919,0.000204359,0.259540782,6.319708826,7.181945299,7.182977683,7.183720915,7.184213424,7.184590252,7.184886058,7.185107291,7.185321391,7.185482775,7.185619844,7.185736546,7.185839529,7.185930144,7.186028149,7.1864682,NA
9492,3/27/2005,0.000145739,0.000158504,0.227218806,6.025129855,7.123780314,7.124773635,7.125493272,7.125985888,7.12636266,7.126658352,7.126896301,7.127103072,7.127270019,7.127407025,7.127525221,7.12762822,7.127718252,7.127811153,7.128139024,NA
9493,3/28/2005,0.000142402,0.000175683,0.199683583,6.186644292,7.062036586,7.063069655,7.063791554,7.064283058,7.064659702,7.064955364,7.065194115,7.065407027,7.065569474,7.065704998,7.065816262,7.065908227,7.065998541,7.066115963,7.066774801,NA
9494,3/29/2005,0.000139228,0.000192071,0.180952274,6.975075762,6.976769422,6.977772476,6.978498861,6.978971231,6.979347446,6.979643382,6.979881006,6.980093681,6.980254566,6.980392146,6.980510078,6.980595555,6.980685471,6.980805818,6.981503434,NA
9495,3/30/2005,0.000136118,0.000197948,0.171098557,6.914756443,6.916450441,6.917453697,6.918180227,6.918673451,6.919049823,6.919344741,6.91956263,6.919775347,6.919936264,6.920073872,6.920191827,6.920294999,6.920367269,6.920500907,6.9212995,NA
9496,3/31/2005,0.000133113,0.000210813,0.452169677,6.822464075,6.824160167,6.825169244,6.825894234,6.826388284,6.826765033,6.827061687,6.827309251,6.827513299,6.82765375,6.827790835,6.82790859,6.82801106,6.828101556,6.828232477,6.829138056,NA
9497,4/1/2005,0.000130187,0.000226843,6.735741768,6.739184129,6.740882361,6.741895812,6.742622576,6.74311654,6.743493733,6.743790489,6.744049926,6.744242107,6.744403465,6.744522504,6.744638557,6.744741461,6.744831132,6.744971945,6.7459274,NA
9498,4/2/2005,0.000127329,0.00028139,6.674279967,6.677724977,6.679424515,6.680438746,6.681166069,6.681660414,6.682038203,6.68233465,6.682594517,6.682786846,6.682948328,6.683067444,6.683183584,6.683286687,6.683376301,6.683516093,6.684479634,NA
9499,4/3/2005,0.000124553,0.000459909,6.61286468,6.616312436,6.618013328,6.619028367,6.619756271,6.620251009,6.620629162,6.620925782,6.621185857,6.621378339,6.62153995,6.621677706,6.621775374,6.62187856,6.621969238,6.622103532,6.623087205,NA
9500,4/4/2005,0.000121879,0.004066083,6.527555362,6.530877855,6.532646533,6.533676316,6.534386311,6.534883378,6.535261432,6.535558974,6.535818973,6.536011776,6.53617351,6.536290257,6.536409198,6.536512344,6.53660208,6.536724201,6.537642506,NA
9501,4/5/2005,0.000119272,0.009526976,6.465245944,6.468571568,6.470341913,6.471372667,6.472083331,6.472580867,6.472959612,6.473257532,6.473517776,6.473710327,6.473872214,6.47401003,6.474129082,6.474214679,6.47430219,6.474446765,6.475527147,NA
9502,4/6/2005,0.000116784,0.013194802,6.403110399,6.406440771,6.408213644,6.409245869,6.409957548,6.410455793,6.410835079,6.411133425,6.41139404,6.411587236,6.411748983,6.411886996,6.412006219,6.412109609,6.412179551,6.412325823,6.413406612,NA
9503,4/7/2005,0.000114318,0.014495338,6.330274066,6.333405643,6.335135845,6.336194002,6.336888294,6.337387229,6.337767061,6.338066071,6.338326778,6.338520138,6.338682706,6.338820277,6.338939399,6.339021972,6.339113073,6.339239854,6.340289568,NA
9504,4/8/2005,0.000111931,0.118557567,6.267374795,6.27050984,6.272241959,6.273301287,6.273996348,6.274495943,6.274876524,6.275175865,6.27543686,6.275629998,6.275792901,6.275931476,6.276050729,6.27614317,6.276224879,6.276351671,6.277418622,NA
9505,4/9/2005,3.02E-05,0.184313274,6.204268507,6.207405568,6.2091388,6.210198373,6.210893882,6.211393798,6.211774624,6.212074158,6.212335321,6.212529016,6.212670722,6.212809976,6.212929148,6.213031699,6.213123355,6.213211596,6.214028482,NA
9506,4/10/2005,6.01E-07,0.199471257,6.141184675,6.144324503,6.146059265,6.14712021,6.147816332,6.148316689,6.14869785,6.148997649,6.149259042,6.149452912,6.149615625,6.149753403,6.149872839,6.149976766,6.150069112,6.150179212,6.151129421,NA
9507,4/11/2005,2.99E-07,0.197417963,6.078289931,6.081435116,6.083172837,6.084235592,6.084932901,6.085434112,6.085815924,6.086116233,6.086378073,6.086572273,6.086735264,6.086873277,6.086992916,6.087097021,6.087189531,6.087298857,6.088257567,NA
9508,4/12/2005,2.01E-06,3.554515461,6.009341769,6.012564527,6.014399311,6.015470799,6.016163449,6.016664938,6.017047435,6.017348297,6.01761015,6.01780462,6.017968155,6.01810753,6.018226365,6.018330633,6.018422677,6.018525165,6.019447118,NA
9509,4/13/2005,4.22E-06,3.579959077,5.945043464,5.948387479,5.950116535,5.951201527,5.951886555,5.952388345,5.952771937,5.953073271,5.953336126,5.953530641,5.953694346,5.9538337,5.953953987,5.954058456,5.954150211,5.954261486,5.955157428,NA
9510,4/14/2005,5.25E-06,3.510918028,5.884912355,5.888143612,5.889983234,5.891057548,5.891752024,5.892254836,5.892638341,5.892940039,5.893202982,5.893397523,5.893561489,5.893701243,5.893821547,5.893925937,5.894017798,5.894113184,5.895018358,NA
9511,4/15/2005,5.41E-06,5.807449675,5.817465795,5.820683115,5.822522417,5.82360876,5.824296237,5.824799896,5.825184535,5.82548663,5.82575022,5.82594576,5.8261095,5.826249188,5.82637014,5.826474568,5.826566575,5.826680107,5.82760889,NA
9512,4/16/2005,7.93E-05,5.744375998,5.754412355,5.757636174,5.759479193,5.76056773,5.761256596,5.761761273,5.762146689,5.762448949,5.762713072,5.762909007,5.763073469,5.763213693,5.763334689,5.763439328,5.763531523,5.763648276,5.764616036,NA
9513,4/17/2005,9.62E-05,5.68119327,5.691252609,5.69448381,5.696331049,5.697422079,5.698112522,5.698618354,5.699004653,5.699308051,5.69957274,5.699769146,5.699933555,5.700073899,5.700195041,5.70029923,5.700391635,5.700508082,5.701503364,NA
9514,4/18/2005,9.76E-05,5.617890774,5.627973469,5.631212173,5.633063701,5.634157264,5.634849311,5.635356318,5.635743513,5.636047616,5.63631292,5.636509781,5.636674572,5.636815241,5.636936664,5.637041095,5.637133712,5.637248177,5.638240911,NA
9515,4/19/2005,0.006524058,5.598874958,5.60748517,5.610846643,5.612711417,5.613803507,5.614498483,5.615007749,5.615395978,5.615700774,5.615966817,5.61616435,5.61632995,5.616470595,5.616592679,5.616698109,5.616791204,5.616875952,5.617808029,NA
9516,4/20/2005,0.006517025,5.533189343,5.541821608,5.545191691,5.54706124,5.548156128,5.548852884,5.549363455,5.549752678,5.550058255,5.550324978,5.550523018,5.550689042,5.550830498,5.550952116,5.551058143,5.551150231,5.551264437,5.552263332,NA
9517,4/21/2005,5.415092973,5.456225702,5.464958545,5.468371712,5.470235065,5.471333584,5.47203464,5.472548173,5.472938569,5.473245754,5.473512521,5.47371133,5.473878272,5.4740205,5.47414288,5.474248881,5.474342303,5.474453885,5.47545569,NA
9518,4/22/2005,5.34580578,5.387058195,5.395816448,5.399239547,5.401108322,5.402210038,5.402913133,5.40342816,5.403819693,5.404127771,5.404395315,5.404594702,5.404762129,5.404904724,5.405027508,5.405133816,5.405227506,5.405332039,5.406282116,NA
9519,4/23/2005,5.276363137,5.317757209,5.326545538,5.329980392,5.331855584,5.332961083,5.333666593,5.334183389,5.334576265,5.334885402,5.335153864,5.335353936,5.335521938,5.33566507,5.335788286,5.3358949,5.335988916,5.336102628,5.337165827,NA
9520,4/24/2005,5.206853412,5.24844367,5.257273651,5.260724785,5.262608864,5.263719602,5.264428456,5.264947701,5.26534244,5.265653041,5.265922776,5.266123608,5.266292133,5.266435943,5.266560147,5.266667324,5.266760742,5.266876951,5.26798845,NA
9521,4/25/2005,5.264427953,5.306312081,5.315203558,5.318678543,5.32057543,5.321693809,5.322407536,5.322930343,5.323327795,5.323640527,5.323912113,5.324114513,5.324284472,5.324429265,5.324553457,5.324661774,5.324756991,5.324830344,5.325798714,NA
9522,4/26/2005,7.070452836,7.112068523,7.121030837,7.124575029,7.126531856,7.127675696,7.128406039,7.128941438,7.129349055,7.129669061,7.129948572,7.130156027,7.130329969,7.130478132,7.130606032,7.130717025,7.130814176,7.130936252,7.132365589,NA
9523,4/27/2005,8.22219221,8.264654878,8.273790302,8.277399065,8.279390125,8.280554615,8.28129812,8.281843269,8.282258159,8.282583825,8.282868219,8.283079401,8.283256457,8.283407302,8.283537469,8.283650527,8.283749348,8.28388038,8.285432533,NA
9524,4/28/2005,8.569107819,8.611926634,8.621138492,8.624777371,8.626785019,8.627959223,8.62870893,8.629258629,8.629676978,8.630005359,8.630292122,8.630505065,8.630683598,8.6308357,8.630966605,8.631080589,8.631169962,8.631256664,8.632260665,NA
9525,4/29/2005,8.72693726,8.77003763,8.779310764,8.782974137,8.784995406,8.786177528,8.786932293,8.787485692,8.787906869,8.788237473,8.788526181,8.788740563,8.788920301,8.78907343,8.78920557,8.789319865,8.78942065,8.789535609,8.79076251,NA
9526,4/30/2005,9.073976013,9.117485481,9.126847176,9.130545761,9.132586539,9.133780035,9.134542062,9.13510078,9.135526014,9.135859806,9.136151302,9.136367749,9.136549216,9.136703817,9.136837229,9.136952627,9.137054378,9.137138248,9.138326378,NA
9527,5/1/2005,9.515961348,9.559710515,9.569123218,9.572841721,9.574893403,9.576093315,9.576859438,9.577421165,9.577848679,9.578184258,9.578477311,9.578694919,9.578877361,9.579032794,9.579166923,9.579282939,9.579385461,9.579502652,9.580746722,NA
9528,5/2/2005,9.707653037,9.769400746,9.779573177,9.783554453,9.785449376,9.792836473,9.794376019,9.795504838,9.801523585,9.813168657,9.813445296,9.813667036,9.81385292,9.814011092,9.814159041,9.814274653,9.814377277,9.814614017,9.815858039,NA
9529,5/3/2005,9.720104652,9.859669412,9.910970447,9.92247558,9.925753669,9.92693088,9.929409534,9.930534211,9.931602594,9.936962488,9.942160928,9.944803711,9.94499089,9.94514999,9.94528712,9.945414701,9.945521056,9.945842746,9.947125514,NA
9530,5/4/2005,10.02466835,10.17326612,10.19963148,10.20321797,10.20527312,10.20645924,10.20728137,10.2078549,10.20829229,10.20863661,10.20891386,10.20916028,10.20934718,10.20950653,10.20964367,10.20976305,10.20986742,10.21001622,10.2112054,NA
9531,5/5/2005,10.59166176,10.6366607,10.6463403,10.65016343,10.65227253,10.65350616,10.65429381,10.65487134,10.65531085,10.65565584,10.65595709,10.6561808,10.65636837,10.65652818,10.65666557,10.65678572,10.65689051,10.65697475,10.65813918,NA
9532,5/6/2005,10.88436485,10.9293967,10.93908255,10.94290781,10.94501797,10.94625227,10.94704034,10.94761819,10.94805794,10.9484031,10.9487045,10.94892833,10.949116,10.94927589,10.94941385,10.94953369,10.94963843,10.94977672,10.95139009,NA
9533,5/7/2005,10.84758624,11.0659124,11.09166282,11.10773528,11.1166547,11.12703092,11.13351549,11.13459873,11.13503744,11.13538369,11.13566333,11.13589403,11.13608702,11.13626535,11.1364038,11.13652422,11.13663038,11.13696714,11.13878059,NA
9534,5/8/2005,11.11881532,11.32299147,11.35628501,11.36722833,11.37594554,11.38185485,11.38345336,11.38410411,11.38455423,11.384909,11.38519566,11.38543168,11.38562961,11.38581223,11.38595388,11.38607732,11.386186,11.38650657,11.38830712,NA
9535,5/9/2005,11.34191619,11.50343471,11.53741557,11.56163248,11.57640855,11.58863423,11.59487352,11.60142312,11.60362199,11.60399052,11.60428745,11.604532,11.60473684,11.60491116,11.60507407,11.60520174,11.60531603,11.60572791,11.60765706,NA
9536,5/10/2005,11.17018243,11.52311891,11.58324714,11.61131991,11.6272642,11.6376508,11.64264264,11.64551351,11.65374317,11.65944952,11.66657193,11.67103978,11.67556625,11.67674474,11.67690558,11.67704009,11.67717278,11.67770604,11.67955471,NA
9537,5/11/2005,9.512004939,11.02989353,11.24516298,11.38059134,11.44921592,11.50583819,11.57440509,11.63173999,11.65733961,11.66732079,11.67310153,11.67487591,11.68009909,11.68602602,11.68622758,11.68636691,11.68650405,11.68703534,11.68894488,NA
9538,5/12/2005,9.819103676,9.910886389,10.92268613,11.14970573,11.2690875,11.3568686,11.44614657,11.51698977,11.55363634,11.57401079,11.58691429,11.59669813,11.60708908,11.61561141,11.62315292,11.63331771,11.69833306,11.71646119,11.72526127,NA
9539,5/13/2005,8.95026828,9.083019083,10.61407349,10.9192703,11.08907217,11.21084326,11.31969385,11.40302082,11.45055787,11.48044959,11.50107441,11.51759219,11.53230175,11.54480363,11.55631671,11.56970175,11.64549165,11.66056007,11.66264966,NA
9540,5/14/2005,8.035141934,8.222773105,10.32766503,10.69528185,10.90875497,11.07000714,11.19495684,11.2890687,11.34679263,11.38621875,11.4152493,11.43837052,11.45709477,11.47379085,11.48882129,11.56678442,11.56770304,11.56838494,11.5704127,NA
9541,5/15/2005,7.795675915,7.881833344,8.774489415,10.4838163,10.73008364,10.93030213,11.07054081,11.17641682,11.24332531,11.29189117,11.3290764,11.35843502,11.38079421,11.43367085,11.53013925,11.53330079,11.53344705,11.53415241,11.53616062,NA
9542,5/16/2005,7.074965999,7.160622625,8.225417383,10.2627862,10.55267738,10.78427106,10.94639386,11.06468239,11.14181557,11.19880553,11.24288276,11.27702403,11.30200193,11.50171502,11.5071225,11.51128971,11.52115171,11.52168748,11.52382695,NA
9543,5/17/2005,6.354279979,6.439328218,7.682977979,10.03924651,10.37452595,10.63722881,10.82187171,10.95360166,11.04099602,11.10613552,11.15648247,11.19488972,11.22671238,11.48474881,11.48886551,11.4896803,11.49450026,11.50169527,11.51190253,NA
9544,5/18/2005,5.656799951,5.741121885,7.136133553,9.82077878,10.1989195,10.49564651,10.69875459,10.84387659,10.94032559,11.01307748,11.06918285,11.11267369,11.28741194,11.49999002,11.5008456,11.50100235,11.50115534,11.50162946,11.50341223,NA
9545,5/19/2005,4.951682847,5.035080478,6.592184745,9.59808091,10.02198572,10.34963006,10.57532325,10.73393173,10.8402692,10.92037001,10.98198095,11.02938508,11.19236532,11.46828498,11.47077785,11.48206361,11.48253792,11.48335209,11.49536931,NA
9546,5/20/2005,4.235983585,4.318160952,6.029988567,9.368835163,9.843980697,10.20253209,10.44955213,10.62318587,10.74079818,10.82923134,10.89670038,10.94948491,11.12785116,11.38913898,11.39877473,11.41153957,11.41588035,11.44746691,11.45526985,NA
9547,5/21/2005,4.351308574,4.416504276,4.427238599,9.140956684,9.666994579,10.05669549,10.32494935,10.51344895,10.64218007,10.7386631,10.81147678,10.87087957,11.0672189,11.30386827,11.32394211,11.33991678,11.34808265,11.37681468,11.38478441,NA
9548,5/22/2005,3.747885797,3.812059193,3.822625195,8.914065019,9.490807597,9.911959195,10.20155088,10.40466593,10.54425689,10.64837711,10.72667807,10.79424073,11.00138256,11.21512992,11.24688015,11.26787423,11.28190693,11.29641308,11.29949629,NA
9549,5/23/2005,4.386075816,4.440450111,4.451086227,8.687305333,9.314610745,9.767334302,10.07812072,10.29587333,10.44609648,10.5577324,10.6419537,10.71774108,10.92883419,11.12916398,11.16978423,11.19500016,11.20888998,11.18906599,11.18354991,NA
9550,5/24/2005,3.878619638,3.932301313,3.942802227,8.458317897,9.137168658,9.621067903,9.952756105,10.18542403,10.34663291,10.46637175,10.55692005,10.63875411,10.85245268,11.04909997,11.09461382,11.12227924,11.13552084,11.11392265,10.97325004,NA
9551,5/25/2005,3.380912695,3.433739308,3.444072958,8.232639291,8.961828132,9.477712211,9.830447193,10.07751752,10.24912565,10.37637827,10.47353063,10.56613479,10.77931463,10.96047026,11.01383155,11.04821027,11.05887557,10.71576799,10.67399377,NA
9552,5/26/2005,3.84755015,3.895116599,3.905176427,8.016759621,8.787661695,9.336263321,9.709995371,9.971478973,10.15288803,10.28726821,10.3921703,10.49764785,10.70625901,10.86835117,10.92920286,10.97182112,10.60973966,10.58887092,10.59223614,NA
9553,5/27/2005,3.406660445,3.453553234,3.463470615,7.796372569,8.610702074,9.190350379,9.584924138,9.86133777,10.0535635,10.19595635,10.30745087,10.41837531,10.62889457,10.78971731,10.85422857,10.89721999,10.53728283,10.4625367,10.46356,NA
9554,5/28/2005,2.971568144,3.017629868,3.027370613,7.56825793,8.433195796,9.04309447,9.457897708,9.749328079,9.953082022,10.10436227,10.22273959,10.33881133,10.55093037,10.71263724,10.7794941,10.82466866,10.4535694,10.37973456,10.29675067,NA
9555,5/29/2005,2.547652919,2.592674617,2.602196348,7.353987701,8.258606702,8.900530358,9.336403048,9.642755127,9.857005819,10.01595261,10.14145032,10.26548723,10.47425854,10.62718371,10.69733182,10.73890002,10.33225114,10.20081836,10.20665613,NA
9556,5/30/2005,2.135853413,2.179550259,2.18879014,7.143884415,8.085341167,8.760169357,9.217397189,9.538620261,9.762675991,9.929097475,10.06272248,10.19575598,10.3978067,10.5385715,10.60918332,10.64601141,10.16508436,10.18297027,10.1883517,NA
9557,5/31/2005,2.523411746,2.593839845,2.604986849,2.608609406,7.909224815,8.615626228,9.093828539,9.429845198,9.663924284,9.837742665,9.977641435,10.11523915,10.31943406,10.46017796,10.53327402,10.57165254,10.12261567,10.12811317,10.15526844,NA
9558,6/1/2005,2.121779095,2.190188991,2.20101558,2.204534819,7.732686378,8.469836746,8.96845528,9.319407441,9.564198078,9.746086842,9.892447056,10.03481329,10.24097815,10.38288949,10.45781159,10.49839153,10.03191907,10.07542489,10.10014208,NA
9559,6/2/2005,1.733709316,1.799490338,1.809901893,1.813285388,7.556551275,8.324030594,8.842924703,9.20889974,9.464740099,9.654983673,9.807866225,9.954967934,10.16298322,10.30546624,10.3822854,10.4238999,9.945276164,9.989638064,10.03020339,NA
9560,6/3/2005,1.36552108,1.427817453,1.437677526,1.44088176,7.380697404,8.17831262,8.717505729,9.098639403,9.36576041,9.564469121,9.723810582,9.875516023,10.08518339,10.22762043,10.30670831,10.34818621,9.857321696,9.912907529,9.935206692,NA
9561,6/4/2005,1.021707687,1.079252837,1.088360979,1.091320793,7.204884087,8.032254518,8.591508351,8.987633153,9.26622503,9.473749182,9.639850177,9.796425068,10.00781009,10.15037989,10.23122002,10.27180539,9.768240567,9.822892438,9.799434239,NA
9562,6/5/2005,0.727194528,0.762936932,0.770075233,0.780685327,7.029267467,7.886195614,8.465395573,8.876415957,9.166498415,9.382899882,9.555774525,9.717167335,9.930328947,10.07356631,10.15608001,10.19580446,9.677338096,9.733410421,9.717373144,NA
9563,6/6/2005,0.452264702,0.494376337,0.501041962,0.503207822,6.853927649,7.740279641,8.339344002,8.765158599,9.066646337,9.29188759,9.471540637,9.637782856,9.852745276,9.997226119,10.0810914,10.11960349,9.585415705,9.639642217,9.57673848,NA
9564,6/7/2005,0.253014505,0.283894392,0.288782237,0.290370863,6.678888484,7.594544914,8.21342777,8.654024512,8.966939974,9.201087219,9.387622077,9.558798459,9.775600973,9.921451073,10.00544078,10.04118691,9.495570706,9.551192865,9.39458358,NA
9565,6/8/2005,0.122930383,0.141961104,0.144973693,0.145952757,6.504163744,7.448997338,8.087653937,8.543038485,8.867464191,9.110727588,9.304500045,9.481052098,9.699601266,9.845812856,9.928057355,9.957328734,9.412580337,9.464593605,9.336834295,NA
9566,6/9/2005,0.700237614,0.7401458,0.747788481,0.750351319,6.329776556,7.30368562,7.962130686,8.432518674,8.768929082,9.022119916,9.224286271,9.407788301,9.62682713,9.76890258,9.842960846,9.855095697,9.351910786,9.261542558,9.280413327,NA
9567,6/10/2005,0.464738881,0.498230308,0.504642658,0.506797068,6.155762982,7.158688459,7.836961975,8.32263024,8.67139787,8.934810305,9.145320839,9.334972906,9.553643616,9.689735086,9.756517297,9.75351248,9.288718583,9.226533465,9.270338212,NA
9568,6/11/2005,0.279271772,0.304831612,0.309725011,0.311374669,5.982259204,7.014337782,7.712510847,8.213809364,8.574965556,8.847926884,9.065416444,9.259203123,9.477791401,9.609382325,9.672293065,9.661402957,9.214397686,9.268521948,9.297478503,NA
9569,6/12/2005,0.146920829,0.166804865,0.1701667,0.17125655,5.8092243,6.87049966,7.588686944,8.105717464,8.47910179,8.760867008,8.984399937,9.181438227,9.400379451,9.528875636,9.589666228,9.574434088,9.145550732,9.288255906,9.392542922,NA
9570,6/13/2005,0.072615837,0.082312174,0.084167607,0.084807743,5.636372573,6.7261633,7.463957418,7.995876792,8.380716786,8.670964984,8.900637234,9.101673026,9.322704917,9.451507866,9.512107699,9.494787047,9.071198518,9.308161019,9.49893342,NA
9571,6/14/2005,0.032492134,0.037284287,0.038200536,0.038528582,5.463902205,6.581913744,7.339177909,7.885854507,8.282146625,8.581008372,8.816914728,9.021941169,9.244796184,9.374214546,9.434791837,9.41663199,8.996494392,9.301916456,9.612176707,NA
9572,6/15/2005,0.013883773,0.016039699,0.016451092,0.016611378,5.291870147,6.437861296,7.214494049,7.775856137,8.183636991,8.491333584,8.733769853,8.942998058,9.167641604,9.296640001,9.356203084,9.337279241,8.927140529,9.300508038,9.688583637,NA
9573,6/16/2005,0.005805766,0.006728062,0.006904319,0.006986192,5.120304124,6.294016563,7.089896109,7.665797521,8.0849007,8.401334535,8.650286133,8.863833612,9.090744679,9.21945054,9.278334838,9.259687769,8.857286989,9.304158675,9.701237053,NA
9574,6/17/2005,0.598797151,0.633468037,0.640498722,0.642866039,4.949246635,6.150442237,6.965513189,7.556014155,7.986537382,8.311684155,8.566964174,8.784460903,9.013477602,9.141957007,9.201180436,9.184786733,8.785775571,9.425813387,9.909973685,NA
9575,6/18/2005,0.393213365,0.421712742,0.427491854,0.429437751,4.77870081,6.007147937,6.841346776,7.44650477,7.888592451,8.222602339,8.484303481,8.705667392,8.936353965,9.064062068,9.123426819,9.109438045,8.719912457,9.567769572,9.95300426,NA
9576,6/19/2005,0.235338043,0.256593467,0.260903648,0.262354938,4.608616055,5.864360166,6.71769589,7.337763954,7.791442053,8.133824517,8.401313154,8.6260251,8.858424737,8.986168378,9.04710112,9.036767679,8.657341858,9.841191518,10.23985969,NA
9577,6/20/2005,0.127704265,0.141648464,0.144476073,0.145428163,4.439216011,5.721667433,6.59391741,7.228466849,7.693224789,8.04374435,8.317089748,8.54564786,8.780525209,8.909868794,8.973783301,8.967799236,8.603843807,10.36239786,11.07340724,NA
9578,6/21/2005,0.063509513,0.071470193,0.073084462,0.073628006,4.270503068,5.579159043,6.470142488,7.118921347,7.594591179,7.953306416,8.232594025,8.46535805,8.70262276,8.834294333,8.901964518,8.900984776,8.567463243,11.29810785,12.07114065,NA
9579,6/22/2005,0.029637045,0.033676653,0.034495918,0.034771774,4.102525805,5.437053715,6.346731353,7.009956905,7.496843577,7.863860556,8.149059497,8.386656665,8.625230259,8.75845316,8.829243844,8.834128375,8.56023767,11.1074562,11.63801768,NA
9580,6/23/2005,0.013286045,0.015179656,0.015563643,0.015692936,3.935329992,5.295389313,6.223740871,6.901722217,7.400442486,7.776459646,8.068025873,8.310453938,8.548809268,8.68196679,8.753039028,8.765177844,8.62414144,10.25773618,10.40265614,NA
9581,6/24/2005,0.005825517,0.006673939,0.006845982,0.006903911,3.768797284,5.15397621,6.1008401,6.793411791,7.303731923,7.688365155,7.985875569,8.232776844,8.472251932,8.606667598,8.680541312,8.705410699,8.672008055,10.06097536,10.32046905,NA
9582,6/25/2005,0.002515139,0.00288518,0.002960217,0.002985482,3.603134515,5.012754509,5.977845823,6.684511527,7.205837869,7.59876568,7.902234141,8.154220634,8.395796848,8.533137519,8.611924316,8.654019709,8.713477683,10.25499327,10.77980642,NA
9583,6/26/2005,0.001068768,0.001226766,0.001258805,0.001269593,3.43845551,4.871907532,5.855097908,6.57590918,7.108504446,7.510162864,7.820358713,8.077242696,8.320806789,8.460398456,8.543472265,8.606612114,8.79568756,9.900115958,10.31467043,NA
9584,6/27/2005,0.000457589,0.000525393,0.000539142,0.000543772,3.274786329,4.731493128,5.732693096,6.467885619,7.012404028,7.423882144,7.743274489,8.004563988,8.248716497,8.389073049,8.473075022,8.560164724,8.943207139,9.182857189,9.554371823,NA
9585,6/28/2005,0.000209335,0.000240392,0.000246689,0.00024881,3.11218721,4.59147154,5.610491713,6.359942137,6.916100104,7.336622626,7.663829595,7.928629405,8.175519662,8.31926089,8.412505956,8.52503748,9.004469309,9.29965056,9.705166241,NA
9586,6/29/2005,0.229406569,0.248792425,0.252917242,0.254321998,1.412538154,4.451815306,5.488386423,6.251717008,6.81880315,7.247446191,7.581671533,7.850574833,8.101397784,8.251226689,8.35670982,8.498174522,9.055835715,9.805116386,10.4179996,NA
9587,6/30/2005,0.127662239,0.140562591,0.143306994,0.144241764,1.28395351,4.312685529,5.366695291,6.144192421,6.722862499,7.160425143,7.50214687,7.774903447,8.029908572,8.185951714,8.303483859,8.473041961,9.122108081,9.683389842,10.24879762,NA
9588,7/1/2005,0.065700257,0.073270217,0.074880067,0.075428558,1.180860901,4.173966163,5.245142719,6.036544486,6.626510599,7.073430132,7.42210283,7.699417094,7.959918497,8.124001805,8.254990405,8.452104731,9.192166673,9.618514375,10.44677914,NA
9589,7/2/2005,0.031886403,0.035874828,0.036722362,0.037011309,1.096751721,4.035707685,5.123767361,5.928813045,6.529696496,6.986046752,7.341039601,7.623435869,7.890411663,8.064250899,8.210615041,8.436335299,9.263306694,9.844151971,10.69885712,NA
9590,7/3/2005,0.014998315,0.016960893,0.017377233,0.017519373,1.025067299,3.899267626,5.004569451,5.825320931,6.439673471,6.907099758,7.268421227,7.554006042,7.828764497,8.012170515,8.159266998,8.41837225,9.199661074,9.364472151,9.647159911,NA
9591,7/4/2005,0.007173932,0.008134224,0.008337231,0.008406738,0.964769643,3.769166011,4.894314135,5.732217448,6.361339005,6.835904521,7.199610502,7.485983625,7.771342427,7.95754444,8.107809053,8.390055172,9.167984515,9.491063192,9.805053211,NA
9592,7/5/2005,0.003827665,0.004345711,0.004454588,0.004492047,0.908948036,3.639720368,4.785279225,5.637695109,6.277071513,6.755433539,7.122783159,7.413514067,7.710055016,7.904012229,8.076571449,8.360265566,9.788745357,9.808885967,10.12555585,NA
9593,7/6/2005,0.002137539,0.0024289,0.002489528,0.002510559,0.855291548,3.510688498,4.67596533,5.5426785,6.190285353,6.672688976,7.044754425,7.341942084,7.650271966,7.853154414,8.043808081,8.355089269,9.932482945,10.23860544,10.57697588,NA
9594,7/7/2005,0.002032615,0.002309941,0.002367581,0.002387595,0.799548205,3.382470994,4.566770841,5.448316561,6.102475756,6.589425957,6.966920206,7.2714354,7.59176719,7.805041944,8.011994713,8.374865119,10.14575546,10.34476625,11.01171376,NA
9595,7/8/2005,0.000927362,0.001054984,0.00108076,0.001089925,0.743598615,3.249553227,4.449905007,5.345662446,6.008882877,6.503465945,6.888776,7.202313798,7.535172566,7.76077259,7.987565472,8.40837498,10.46765917,10.58904756,11.66116364,NA
9596,7/9/2005,0.000432247,0.000492459,0.000505111,0.000508167,0.688512102,3.116772935,4.332384667,5.24193593,5.914384516,6.417133538,6.810786764,7.133725166,7.478815314,7.71766199,7.967429445,8.454336633,11.14779471,11.19253391,12.35412124,NA
9597,7/10/2005,0.000200579,0.000229165,0.000233861,0.00023585,0.633668136,2.983986711,4.213984003,5.137206952,5.819546596,6.33105071,6.733420165,7.066106384,7.423006931,7.676212878,7.953035883,8.507268152,11.37784211,12.07055354,13.65780153,NA
9598,7/11/2005,0.172125915,0.187058861,0.19015146,0.191461605,0.19209479,2.851639988,4.095315385,5.032106984,5.72482513,6.245482766,6.656884374,6.99961633,7.368135403,7.636978674,7.945417997,8.562494049,11.59505283,12.42804751,15.20438827,NA
9599,7/12/2005,0.093784938,0.103241422,0.105197807,0.106029379,0.1064299,2.72017783,3.976957411,4.927195456,5.630475715,6.16057304,6.58140671,6.934589516,7.315338888,7.602146798,7.946907787,8.616705455,11.7926566,12.78526463,15.99346401,NA
9600,7/13/2005,0.047909383,0.053265246,0.054372306,0.054843601,0.055070616,2.58962709,3.85884171,4.822344129,5.536364464,6.076253217,6.507058254,6.871481406,7.26609871,7.576248087,7.959303247,8.666406922,11.98767204,13.15335914,13.39104103,NA
9601,7/14/2005,0.023363177,0.026140914,0.026714213,0.026959092,0.027077068,2.460148748,3.741518039,4.717821859,5.442702343,5.992622633,6.433732299,6.809677597,7.219614611,7.557914158,7.975231976,8.712851645,12.19574886,13.52880123,12.72158846,NA
9602,7/15/2005,0.011029371,0.012385684,0.0126647,0.012784747,0.012842604,2.331831047,3.625492105,4.613664864,5.349504986,5.909598071,6.36102613,6.748119874,7.173428913,7.540414361,7.990685119,8.758688388,12.39237771,13.92242441,12.59271437,NA
9603,7/16/2005,0.005089228,0.005726532,0.005856688,0.00591359,0.005941038,2.204772623,3.509928795,4.50992029,5.256833895,5.827269259,6.289072532,6.687160004,7.128237326,7.52387323,8.006009245,8.802070947,12.57632112,14.34669274,12.61322642,NA
9604,7/17/2005,0.0023116,0.002604314,0.002663128,0.002689768,0.002702642,2.079083115,3.394862848,4.406626245,5.164734324,5.745717532,6.218062842,6.627431484,7.085890231,7.511345362,8.021867879,8.841331408,12.75711891,14.77579302,12.26202478,NA
9605,7/18/2005,0.001040741,0.001173889,0.001199667,0.001212293,0.001218418,1.954884083,3.280345175,4.303811263,5.073220569,5.664922865,6.147906869,6.568914893,7.046066386,7.501200772,8.03743777,8.877036818,12.9349443,15.19093956,11.81292651,NA
9606,7/19/2005,0.000467488,0.000528239,0.000539028,0.000545296,0.00054836,1.832853763,3.166443241,4.20152423,4.982351382,5.584956338,6.078745726,6.512038649,7.009733523,7.494448373,8.051896644,8.909344246,13.11322118,15.57660816,11.39437072,NA
9607,7/20/2005,0.059289124,0.067449515,0.068937633,0.069512338,0.069788563,1.713133029,3.053220761,4.099814423,4.892222327,5.506085121,6.011425438,6.459087714,6.984078142,7.503574022,8.061560203,8.937399021,13.311288,15.93653052,9.615397337,NA
9608,7/21/2005,0.029789358,0.034210263,0.035016384,0.035327704,0.035477337,1.595479499,2.940742942,3.998737665,4.802961276,5.428815195,5.94788736,6.416114198,6.986745624,7.55071909,8.045705597,8.968670668,13.51332358,9.660485568,9.403689436,NA
9609,7/22/2005,0.01448366,0.016726276,0.017135251,0.017293195,0.017369109,1.480333397,2.829828249,3.900092046,4.717389116,5.356492266,5.89058944,6.380066624,7.000070731,7.575409902,8.038326085,8.999836974,13.08111502,9.576185483,9.734621581,NA
9610,7/23/2005,0.006877775,0.007966577,0.008165189,0.008242078,0.008278759,1.36766026,2.720058706,3.802569221,4.632636443,5.284071627,5.831905587,6.340325956,6.996474568,7.577777101,8.041579176,9.026491821,12.50908697,9.565810291,9.720947735,NA
9611,7/24/2005,0.003285294,0.003807078,0.003902312,0.00393909,0.003956768,1.257464375,2.610996449,3.705208812,4.547659203,5.211167767,5.772913568,6.300285372,6.985983558,7.574989772,8.041950012,9.0502202,12.28659845,9.643618723,9.845401423,NA
9612,7/25/2005,0.002163956,0.00250391,0.002565891,0.002589827,0.002601332,1.149874666,2.502351546,3.607327105,4.461646021,5.136994479,5.712437235,6.257798127,6.965396594,7.566851235,8.043134418,9.069726661,12.30285928,9.964325784,10.3257869,NA
9613,7/26/2005,0.012902464,0.014462077,0.014787075,0.014925802,0.014992771,1.045475753,2.394758373,3.510165872,4.376343826,5.063759804,5.653458205,6.216891845,6.944050591,7.556967977,8.042564198,9.083469502,12.32121414,10.32570293,10.6930843,NA
9614,7/27/2005,0.006561349,0.007654242,0.007844517,0.007918349,0.007953697,0.944711849,2.288428077,3.414099476,4.292354007,4.992380343,5.597473502,6.179814477,6.927478089,7.549021262,8.039038153,9.09134608,12.24159292,10.20022989,10.52219745,NA
9615,7/28/2005,0.003781435,0.004413291,0.004523298,0.004567449,0.004588112,0.847884914,2.183315776,3.318878982,4.209340508,4.922525245,5.543883,6.14523835,6.912774905,7.54167878,8.032746311,9.093459041,12.13519386,9.850867383,9.958633199,NA
9616,7/29/2005,0.002498552,0.002914882,0.002987366,0.003016956,0.003030649,0.755741021,2.080272105,3.226204478,4.129755335,4.857404592,5.49688612,6.11754475,6.906478899,7.534886842,8.015923978,9.088477308,11.86440895,9.479363183,9.558359541,NA
9617,7/30/2005,0.001946765,0.002269745,0.002325977,0.002349261,0.002359934,0.669556435,1.980672397,3.137722068,4.054789995,4.797569469,5.455563723,6.093098178,6.900854934,7.522832234,7.991016193,9.075939826,9.387510238,9.393582577,9.469366715,NA
9618,7/31/2005,0.001703154,0.001984662,0.002033674,0.002054157,0.002063488,0.588889033,1.883322622,3.050507195,3.980123139,4.737492883,5.412621719,6.064635137,6.887605826,7.50622813,7.968483848,9.058515484,9.472088544,9.535481777,9.673736054,NA
9619,8/1/2005,0.001583723,0.00184468,0.001890113,0.001909208,0.001917875,0.513261391,1.787020875,2.962970289,3.904601237,4.676416112,5.367548524,6.032541079,6.868014915,7.486631649,7.946265364,9.038051938,9.582004856,9.626261733,9.826517229,NA
9620,8/2/2005,0.001558019,0.001814236,0.001858844,0.001877619,0.001886133,0.442426596,1.690591867,2.873918812,3.827752978,4.614211482,5.320475437,5.997708249,6.843687662,7.465544947,7.924343799,9.016843727,9.735012841,9.811466606,10.07290471,NA
9621,8/3/2005,0.005068429,0.005847612,0.005992628,0.006048581,0.006075516,0.377754753,1.595558679,2.785651882,3.752110183,4.553381051,5.274192442,5.962980503,6.818615794,7.443061635,7.898875514,8.995173525,9.756657621,9.92326959,10.20839738,NA
9622,8/4/2005,0.003348913,0.003861078,0.003956654,0.00399353,0.004011282,0.318934141,1.501549986,2.69732165,3.676610187,4.492624311,5.227187522,5.927019226,6.791186469,7.419367552,7.872289056,8.973644209,9.765628129,10.04294838,10.03126072,NA
9623,8/5/2005,0.002605865,0.003001775,0.003075729,0.003104263,0.003117999,0.266779093,1.409625282,2.610228484,3.602303322,4.432703276,5.180022684,5.889755287,6.760921108,7.392584819,7.843856705,8.950945884,9.760362249,10.10950361,10.12900469,NA
9624,8/6/2005,0.002276364,0.002673731,0.002739381,0.002765066,0.002778459,0.221288878,1.319945517,2.524490079,3.529299406,4.373718337,5.132980135,5.851700344,6.728715968,7.363018341,7.813368065,8.925641029,9.743981835,10.18112477,10.12857613,NA
9625,8/7/2005,0.002281273,0.002624929,0.002689165,0.00271395,0.002725881,0.182304626,1.232664779,2.440175587,3.45767503,4.316018208,5.08753574,5.816895941,6.703131369,7.33784646,7.779754641,8.896141982,9.759655542,10.31930087,9.187935698,NA
9626,8/8/2005,0.002351342,0.002706207,0.002772309,0.002797813,0.002810091,0.149698329,1.148580396,2.358815805,3.389916556,4.263058561,5.047812263,5.788556089,6.683579529,7.309873478,7.740532776,8.856515376,9.797451806,9.171171372,9.211342522,NA
9627,8/9/2005,0.002484778,0.002859557,0.002929363,0.002956296,0.002969262,0.123777988,1.06963529,2.282711979,3.327540227,4.214603281,5.010758614,5.759059454,6.657914888,7.272350452,7.698052209,8.809327948,9.071129785,9.122642988,9.243949024,NA
9628,8/10/2005,0.002658198,0.003058978,0.003133619,0.00316265,0.003175704,0.103296365,0.995414135,2.210978754,3.269634087,4.170100817,4.976519959,5.730357083,6.628836998,7.230128148,7.649839743,8.75408763,9.033463561,9.115783227,9.189306245,NA
9629,8/11/2005,0.00285448,0.00328547,0.003365626,0.003396553,0.003411441,0.086658337,0.923539409,2.139655196,3.211163552,4.124149774,4.940200307,5.699351775,6.596889513,7.18776185,7.602084756,8.694273553,8.955526922,9.080557008,9.179855087,NA
9630,8/12/2005,0.003062696,0.003524887,0.003610845,0.003644011,0.003659976,0.073059837,0.852895569,2.066813478,3.149613465,4.073799272,4.898623914,5.663044658,6.561620949,7.146332843,7.556723411,8.63718772,8.965758177,9.008524588,9.143450228,NA
9631,8/13/2005,0.003293656,0.00379047,0.003882867,0.003918517,0.003935679,0.062699847,0.785659232,1.994992485,3.087196333,4.020757212,4.852516305,5.620255863,6.519679124,7.101660342,7.510970292,8.586590906,8.979088475,9.153613467,9.285865757,NA
9632,8/14/2005,0.00354271,0.004076831,0.004176166,0.004214494,0.004232944,0.054855118,0.721275595,1.923481714,3.023963446,3.966043186,4.804015464,5.574925402,6.475309246,7.056094641,7.464128318,8.537162628,9.023663268,9.265188596,9.38722576,NA
9633,8/15/2005,0.003814187,0.004386947,0.004493792,0.004535016,0.004554862,0.049544432,0.662805028,1.856696569,2.964651377,3.914387445,4.75781715,5.530511285,6.43005848,7.00703885,7.412009629,8.482432864,9.204805315,9.243962694,9.377277641,NA
9634,8/16/2005,0.004115356,0.004734386,0.004849617,0.004894077,0.00491548,0.046407754,0.611607608,1.79557448,2.910306956,3.867302675,4.715718657,5.489433306,6.385318142,6.954940383,7.353735439,8.417360035,9.134985433,9.239386144,9.355364253,NA
9635,8/17/2005,0.004424503,0.005089715,0.005213534,0.005261309,0.005284307,0.044827767,0.565927745,1.736130052,2.854170578,3.81621699,4.668283807,5.442298966,6.336557799,6.901280567,7.298801864,8.358353733,9.224335217,9.280819329,9.545723965,NA
9636,8/18/2005,0.004753696,0.005468846,0.005601849,0.005653167,0.005677871,0.043829174,0.522558222,1.676457927,2.796992209,3.76372673,4.619233561,5.393774466,6.286153123,6.846971081,7.243233139,8.306720826,9.37741525,9.422177975,9.620869476,NA
9637,8/19/2005,0.005107182,0.005874187,0.006016939,0.006072018,0.006098532,0.043477364,0.482657312,1.617828002,2.739457905,3.710057744,4.568427138,5.343119724,6.233695745,6.791431776,7.187426558,8.26233299,9.479913416,9.623607592,9.715557929,NA
9638,8/20/2005,0.005470441,0.006291498,0.006444302,0.006503259,0.006531641,0.043346038,0.442844149,1.556341139,2.678497489,3.652906858,4.514254784,5.289758506,6.179807576,6.73630178,7.134034592,8.224702859,9.668262798,9.705985892,9.951022952,NA
9639,8/21/2005,0.005849521,0.006727736,0.006891065,0.006954084,0.006984421,0.043844613,0.408551167,1.499327619,2.621092765,3.598555156,4.462168774,5.237461093,6.125052724,6.679136929,7.077802679,8.18689825,9.660735176,9.702387819,9.932118111,NA
9640,8/22/2005,0.00624409,0.007180048,0.007354221,0.007421423,0.007453774,0.04459367,0.37681335,1.443333192,2.56439428,3.544879809,4.410676379,5.185762667,6.070422308,6.621848304,7.02173817,8.148578374,9.56050745,9.637114225,9.915138484,NA
9641,8/23/2005,0.006636941,0.007631237,0.00781626,0.007887649,0.007922015,0.045527139,0.348090339,1.388612149,2.508186639,3.491534419,4.359601338,5.13509829,6.016855261,6.566012987,6.965513097,8.108639517,9.460314892,9.542427366,9.6287747,NA
9642,8/24/2005,0.007081755,0.008141904,0.008339174,0.008415289,0.008451929,0.047368777,0.333473853,1.34814637,2.462460975,3.446601096,4.31393306,5.086254002,5.959537709,6.505087343,6.89886569,8.065034079,9.383449203,9.394705972,9.474163147,NA
9643,8/25/2005,0.007517404,0.00864205,0.008851315,0.008932057,0.008970926,0.049111677,0.319852483,1.302741632,2.406685018,3.389799472,4.257130977,5.027698659,5.900382332,6.446245264,6.844706493,8.032631665,9.533706512,9.583130279,9.664538885,NA
9644,8/26/2005,0.00774095,0.009070742,0.009290441,0.009376396,0.009418471,0.050037104,0.294740145,1.243698438,2.341753924,3.326302809,4.195499394,4.967038132,5.841153211,6.390747185,6.796629552,8.004819583,9.750784502,9.818676512,10.09293242,NA
9645,8/27/2005,0.008306392,0.009547394,0.0097783,0.009867392,0.009910279,0.050761431,0.270960262,1.185209551,2.276906982,3.262648768,4.133705036,4.906342513,5.78209704,6.33560538,6.748284235,7.979060784,9.969045986,10.02993188,10.2306291,NA
9646,8/28/2005,0.008705838,0.010005774,0.01024764,0.010340961,0.010385884,0.051637296,0.254105255,1.133767409,2.215445441,3.20069807,4.072593377,4.845138384,5.722286169,6.279220943,6.6973161,7.956218879,9.989751891,10.0609635,10.23885039,NA
9647,8/29/2005,0.009062498,0.010414942,0.010666573,0.010763662,0.010810399,0.052215877,0.235828688,1.081300207,2.154236686,3.139329236,4.012144503,4.784901689,5.663635106,6.22390101,6.646936321,7.935867748,9.986609187,10.06049982,10.14463593,NA
9648,8/30/2005,0.00942335,0.010828984,0.011090507,0.011191413,0.011239988,0.05275208,0.223314409,1.03614211,2.097344513,3.080686184,3.953137799,4.725083027,5.604891044,6.168194198,6.593205714,7.920400297,9.814462455,9.894820284,9.96097462,NA
9649,8/31/2005,0.00975358,0.011208698,0.01147932,0.011583736,0.011634,0.053462517,0.217417685,1.00027558,2.046211284,3.026127582,3.896874488,4.667272523,5.547191854,6.112210957,6.533775691,7.916085935,9.655104411,9.711242189,9.789030037,NA
9650,9/1/2005,0.009900119,0.011376518,0.011651202,0.011757185,0.011808204,0.052902852,0.21200455,0.963706428,1.99174497,2.967223455,3.836527146,4.605939684,5.488719316,6.056380818,6.479895688,7.908964566,9.69873308,9.708955053,9.777563404,NA
9651,9/2/2005,0.010682021,0.012274127,0.01257033,0.012684616,0.012739633,0.051845079,0.199728299,0.914959067,1.927649202,2.901009614,3.771253749,4.54228939,5.430027839,6.003267884,6.43454672,7.891087384,9.806854179,9.884137865,10.0791421,NA
9652,9/3/2005,0.010709324,0.012303749,0.012600604,0.012715141,0.012770278,0.051339614,0.182333639,0.859810815,1.860969907,2.833639046,3.705642251,4.479402986,5.371747809,5.951815171,6.391770961,7.869512139,9.992737037,10.07209132,10.30167048,NA
9653,9/4/2005,0.010739135,0.012340123,0.012637874,0.012752757,0.012808061,0.050855328,0.180011703,0.832761086,1.813517264,2.779555377,3.648540525,4.421032206,5.314873807,5.896171753,6.328604363,7.879171188,9.809021379,9.842971692,9.911716332,NA
9654,9/5/2005,0.010589145,0.012167546,0.012460032,0.012574342,0.012629046,0.04945199,0.19383576,0.839430949,1.794208914,2.746128068,3.604532074,4.37183007,5.258462428,5.828175445,6.24189727,9.064305197,9.53075563,9.586334005,9.673042258,NA
9655,9/6/2005,0.010523332,0.012092842,0.012384739,0.012497363,0.01255158,0.048610889,0.189028601,0.806735201,1.739454855,2.68433055,3.541851486,4.308954377,5.201569579,5.772008558,6.195682807,9.239422878,9.757146147,9.850660259,9.959353627,NA
9656,9/7/2005,0.010519086,0.012088111,0.012379917,0.012492507,0.012546706,0.047276093,0.17359122,0.756380401,1.673696481,2.616322353,3.475816606,4.246168948,5.144891426,5.720684741,6.152947125,9.187132102,10.06294124,10.1187396,10.6323938,NA
9657,9/8/2005,0.011650252,0.013386753,0.013709811,0.013834458,0.013894462,0.046221015,0.16151911,0.714883677,1.616315409,2.555431902,3.415997196,4.188339418,5.090501972,5.667617966,6.101690102,9.046912696,10.00130069,10.24993218,10.52758456,NA
9658,9/9/2005,0.011374218,0.013070196,0.013385718,0.013507458,0.013566062,0.044894606,0.154093021,0.687789539,1.576308072,2.511997228,3.371897281,4.145668525,5.041884983,5.61196063,6.029645177,8.842107819,9.858074274,9.791910104,9.924885946,NA
9659,9/10/2005,0.011321064,0.013008352,0.013322478,0.013443679,0.013502025,0.043791661,0.143631004,0.651006409,1.52416669,2.456294629,3.317074859,4.092363161,4.990786674,5.559408322,5.979347165,8.763281799,9.831189324,9.868613608,9.96217439,NA
9660,9/11/2005,0.011180811,0.012847971,0.013158353,0.01327811,0.01333576,0.042364716,0.12992999,0.603208353,1.46012687,2.389986279,3.253228051,4.032237828,4.936867311,5.510473278,5.938256729,8.725270335,9.909447221,10.12221666,10.34284041,NA
9661,9/12/2005,0.011062983,0.012714683,0.01302197,0.013140533,0.013197608,0.040923662,0.11798448,0.557849279,1.396860158,2.323866397,3.189475006,3.972228117,4.88263956,5.461706424,5.896286006,8.687163221,10.17826031,10.24527145,10.42817575,NA
9662,9/13/2005,0.010934711,0.012569144,0.012873115,0.012990398,0.013046857,0.039960695,0.112527569,0.530525539,1.347730619,2.267041556,3.131555481,3.914710183,4.828001431,5.408953314,5.84316189,8.627676704,10.03831412,10.07466153,10.15068584,NA
9663,9/14/2005,0.010748784,0.012355813,0.012654792,0.012770383,0.0128251,0.038652635,0.109601718,0.51833493,1.32227752,2.235210239,3.09607375,3.877795553,4.781769419,5.348087839,5.779630949,8.510613472,9.538396525,9.556042211,9.608201454,NA
9664,9/15/2005,0.010683087,0.012281473,0.012578845,0.012693582,0.012748815,0.037197054,0.103610682,0.497060427,1.289901116,2.200221747,3.061473477,3.843244814,4.737253,5.288813725,5.736030367,8.395669776,9.309091068,9.353916625,9.412441326,NA
9665,9/16/2005,0.010479329,0.012048447,0.012340376,0.012453012,0.012507235,0.035631055,0.094112208,0.46094851,1.239586786,2.148999141,3.013745058,3.798092836,4.691932275,5.237872803,5.697688284,8.333705481,9.309783325,9.316052119,9.388217776,NA
9666,9/17/2005,0.010286076,0.011827526,0.012114309,0.01222496,0.012278226,0.034178694,0.086844716,0.42965789,1.190435743,2.095783529,2.962079943,3.747933438,4.642554008,5.186542662,5.656252266,8.281914251,9.329084972,9.373861019,9.444843416,NA
9667,9/18/2005,0.010103221,0.011618577,0.011900506,0.012009285,0.01206165,0.032869992,0.082351727,0.405415706,1.14392202,2.04118503,2.906749417,3.692910885,4.589345509,5.133936809,5.613822537,8.241729655,9.484792861,9.494021264,9.555455657,NA
9668,9/19/2005,0.009788675,0.011258042,0.011531419,0.011636898,0.011687674,0.031107395,0.078430428,0.38083629,1.094260429,1.982369854,2.847279942,3.634584752,4.534958922,5.082220477,5.572318351,8.232271694,9.608030883,9.661130246,9.799879767,NA
9669,9/20/2005,0.009431839,0.010848683,0.011112291,0.011214001,0.011262963,0.029450029,0.075871336,0.362382781,1.050911972,1.927663766,2.790203923,3.577240932,4.479731215,5.029550555,5.529436546,8.274297867,9.758015596,9.813107293,9.877464655,NA
9670,9/21/2005,0.00915385,0.010530008,0.01078605,0.010884841,0.010932398,0.028214936,0.072955608,0.342698483,1.006345341,1.871727818,2.731985485,3.519153992,4.424744226,4.977758407,5.487903728,8.319062464,9.850659433,9.918630986,10.01095632,NA
9671,9/22/2005,0.008906889,0.010247012,0.010496353,0.010592558,0.010638869,0.02709123,0.068277921,0.316752025,0.955932736,1.812140561,2.671732769,3.460528315,4.370525654,4.9279716,5.448813859,8.347332596,9.978668167,10.05689767,10.11686517,NA
9672,9/23/2005,0.008672705,0.00997867,0.010221658,0.010315412,0.010360544,0.026286006,0.066763817,0.304044294,0.919236669,1.760984547,2.61568357,3.403029751,4.314495554,4.875781489,5.406157304,9.359245174,9.883543121,9.968769194,10.10679207,NA
9673,9/24/2005,0.008276181,0.009709725,0.009946198,0.010038838,0.010082918,0.025462266,0.063763645,0.285778634,0.877409006,1.706832872,2.558171354,3.345355876,4.260121626,4.825507544,5.366392144,9.444402358,9.941038259,10.00308593,10.21747079,NA
9674,9/25/2005,0.008240928,0.009484748,0.009716073,0.009806352,0.009848292,0.024688457,0.060653193,0.267321243,0.835587904,1.65271696,2.500675735,3.287812333,4.205977102,4.776029965,5.32711277,9.502155227,9.999667634,10.05309917,10.27389289,NA
9675,9/26/2005,0.008034418,0.009248058,0.00947377,0.009560858,0.009602781,0.02408289,0.058594072,0.253288582,0.798606994,1.601254692,2.444060665,3.230232595,4.151317543,4.726230615,5.286500283,9.644740384,10.11164285,10.12935815,10.23572404,NA
9676,9/27/2005,0.007829638,0.00901243,0.009232511,0.009317426,0.009358303,0.023443432,0.05556296,0.234620545,0.755619439,1.545417991,2.384946365,3.171756305,4.097600202,4.678274141,5.24907513,9.784714734,10.25906005,10.26340677,10.3304469,NA
9677,9/28/2005,0.00764303,0.008798495,0.009013493,0.009096447,0.009136381,0.022922011,0.053214815,0.218997158,0.71599567,1.491351579,2.326452177,3.113294947,4.043612753,4.630340625,5.210762818,10.25061155,10.25475669,10.259528,10.3363091,NA
9678,9/29/2005,0.007455944,0.008583907,0.00879379,0.00887477,0.008913754,0.022532953,0.05151849,0.206681011,0.680886369,1.440129083,2.26919212,3.055143349,3.989701757,4.582265391,5.171141263,10.25105653,10.26545732,10.31669601,10.55868007,NA
9679,9/30/2005,0.00711137,0.008347709,0.008552062,0.008632013,0.008670437,0.022337634,0.051533521,0.203588274,0.660498196,1.399835722,2.21741034,2.999198127,3.934979798,4.532267163,5.121896363,10.22942775,10.24864663,10.31694691,10.49521959,NA
9680,10/1/2005,0.00678215,0.007961426,0.008156352,0.008232614,0.008269283,0.022122892,0.054253259,0.214418639,0.66477625,1.380779018,2.177725563,2.9497726,3.87811125,4.479285812,5.050368755,10.14364271,10.14412681,10.14950396,10.23575923,NA
9681,10/2/2005,0.006507799,0.007639612,0.007826696,0.00789989,0.007935251,0.022259848,0.05928298,0.234478183,0.685505915,1.377953538,2.149079494,2.904563837,3.818531745,4.395101525,9.916751119,9.978218586,9.978438169,9.987254543,10.07285249,NA
9682,10/3/2005,0.006297521,0.007394018,0.007575174,0.007646049,0.007681031,0.022683384,0.06660859,0.261301163,0.716916397,1.386162566,2.128292291,2.859142772,3.758467672,4.883519801,9.965264898,9.973949236,9.974300454,9.983212931,10.06335573,NA
9683,10/4/2005,0.006145924,0.007216501,0.007393375,0.007462575,0.007497083,0.023461659,0.075602914,0.288022779,0.744106008,1.390334817,2.104187581,2.814543119,3.63629176,8.175805993,10.21419578,10.22566214,10.22589239,10.23343937,10.31587594,NA
9684,10/5/2005,0.005976565,0.007016093,0.007188392,0.007256358,0.007288849,0.02336427,0.07523941,0.283976204,0.732143941,1.367819523,2.070470321,2.774360968,3.565441298,7.754128932,10.16932556,10.28285017,10.38863656,10.61312537,10.72309228,NA
9685,10/6/2005,0.006077417,0.006860051,0.007027732,0.007085478,0.007159085,0.022519433,0.068154841,0.260979336,0.698749622,1.332720935,2.036135285,2.741789394,3.55915898,7.582829222,10.11749596,10.26770116,10.38244475,10.65323155,10.87559965,NA
9686,10/7/2005,0.005749189,0.006749991,0.006915892,0.006981356,0.007012753,0.022045267,0.06319448,0.242124376,0.667229757,1.296154083,1.999961573,2.707330592,3.583763835,7.461088071,10.05971457,10.23990753,10.366975,10.48148449,10.70798228,NA
9687,10/8/2005,0.00566552,0.006654047,0.006817365,0.006881261,0.006913477,0.021818264,0.06006249,0.229151792,0.643986815,1.267723058,1.972900562,2.681062737,3.65936842,7.336854524,9.98628032,10.19948411,10.33107702,10.32211009,10.53618744,NA
9688,10/9/2005,0.005798187,0.006544214,0.006705143,0.006760288,0.006844763,0.021720038,0.058502246,0.225170016,0.640454775,1.264759599,1.973912451,2.685627459,3.862886366,7.164045791,9.872429054,10.1638193,10.32581246,10.3281551,10.42031278,NA
9689,10/10/2005,0.005532318,0.00649841,0.006658021,0.006720467,0.006750919,0.022176801,0.061045177,0.232305563,0.643242223,1.257028808,1.960872853,2.676625943,3.940986044,7.012604929,10.36817046,10.36945735,10.3696768,10.37230226,10.45474415,NA
9690,10/11/2005,0.005455828,0.00640848,0.006565871,0.006627448,0.006657549,0.022110717,0.05835733,0.216444703,0.608057386,1.210851044,1.913507464,2.631312035,3.912542093,7.135308131,10.56566026,10.60052655,10.60328117,10.60808208,10.70001259,NA
9691,10/12/2005,0.005383124,0.006322719,0.006478047,0.006538817,0.006568959,0.021766069,0.053770124,0.194243735,0.564074072,1.156797238,1.859580309,2.58144413,3.871693707,7.205108322,10.85359534,10.85439312,10.85566596,10.91887405,11.10447332,NA
9692,10/13/2005,0.00533718,0.006269053,0.006423104,0.006483375,0.00651332,0.021593132,0.050569525,0.176681112,0.52539976,1.106618272,1.80829507,2.533125386,3.833148779,7.355336966,11.12268024,11.12367819,11.12516167,11.1839307,11.36025607,NA
9693,10/14/2005,0.005431971,0.006132361,0.006284215,0.0063366,0.007491218,0.021498524,0.048096436,0.161824697,0.489943957,1.058562916,1.758079561,2.485230105,3.79587845,7.541980032,11.3361653,11.35806312,11.38345165,11.45982173,11.558343,NA
9694,10/15/2005,0.005338391,0.006026835,0.006176106,0.006227608,0.007848211,0.021328736,0.045430188,0.146192392,0.452688714,1.008434814,1.706078211,2.436559541,3.758984967,7.647488438,11.62084433,11.62107168,11.62127666,11.62266627,11.68693149,NA
9695,10/16/2005,0.005278605,0.005958675,0.006105975,0.006156478,0.008070698,0.021292157,0.0438014,0.134932662,0.421749569,0.963019136,1.656880808,2.389369608,3.726650808,7.83997491,11.69237353,11.69387399,11.71898096,11.76177281,11.89681951,NA
9696,10/17/2005,0.00523984,0.005915862,0.006062448,0.006113033,0.008317177,0.021840157,0.046359701,0.143863736,0.429468756,0.955693419,1.632964153,2.363121912,3.72859989,9.898644842,11.45443283,11.46609219,11.46632068,11.46903857,11.55156861,NA
9697,10/18/2005,0.0052172,0.005890442,0.006036426,0.006086806,0.008581981,0.023003523,0.053642238,0.171077633,0.469842488,0.983582984,1.635943116,2.374580731,3.981687023,10.83890386,10.86539504,10.88528583,10.94363789,10.95075693,11.03582097,NA
9698,10/19/2005,0.005204025,0.005875704,0.006021351,0.006071615,0.008710767,0.02330507,0.054729817,0.170474562,0.459789593,0.961305194,1.605817788,2.343808976,4.561914347,11.00876681,11.01245442,11.01289133,11.04647616,11.05225021,11.13508941,NA
9699,10/20/2005,0.005116544,0.005776995,0.005919795,0.005969648,0.011034849,0.023683459,0.055959665,0.170746662,0.452611221,0.942738444,1.579384609,2.30811787,5.616409674,11.01515066,11.09096268,11.09272662,11.09292838,11.09572199,11.17435298,NA
9700,10/21/2005,0.005023971,0.005671552,0.005811827,0.00585993,0.013123984,0.024434424,0.059237292,0.177865769,0.457554933,0.93717051,1.564838974,2.28254034,10.07295116,11.00172334,11.00444549,11.03373656,11.05602628,11.05918903,11.12986068,NA
9701,10/22/2005,0.004985354,0.005628748,0.005768279,0.005816453,0.013963285,0.024751417,0.059906906,0.176481166,0.448589638,0.918028705,1.54079176,2.232005596,10.83785981,10.96492591,10.9814039,10.98339826,10.99497722,11.12023578,11.20574486,NA
9702,10/23/2005,0.004976702,0.005619065,0.005757954,0.005806471,0.014419103,0.024750813,0.058637555,0.169385738,0.430801078,0.890531891,1.511103363,2.213147642,11.08407092,11.15205,11.15670832,11.15712633,11.15749639,11.19912543,11.28894497,NA
9703,10/24/2005,0.004975772,0.005618125,0.005757011,0.005805529,0.014498193,0.024219663,0.05460864,0.154087302,0.399714037,0.849406722,1.469812658,2.201621455,11.33263324,11.34405597,11.34427477,11.34446531,11.34464631,11.34616884,11.40382295,NA
9704,10/25/2005,0.004849547,0.005583888,0.005728535,0.005777192,0.014159486,0.024332967,0.053653484,0.148151728,0.383580484,0.823032694,1.434851925,2.346945066,11.28542866,11.28966267,11.28987686,11.29007896,11.29023973,11.29140303,11.34115061,NA
9705,10/26/2005,0.004576556,0.005269163,0.005404753,0.005451189,0.013200058,0.025726785,0.05931895,0.164147983,0.405097113,0.836541151,1.392422032,10.66262325,10.74995357,10.75021153,10.75041824,10.7506133,10.75076863,10.75161994,10.7913383,NA
9706,10/27/2005,0.004452716,0.005126352,0.005260112,0.005303538,0.013776114,0.026998613,0.064248395,0.175051036,0.414539249,0.834558343,3.795671699,10.67654041,10.67863482,10.67886873,10.67907101,10.67926157,10.67941379,10.68050042,10.72569362,NA
9707,10/28/2005,0.004413972,0.005081627,0.005214207,0.00525724,0.013947738,0.026523226,0.06072874,0.162349237,0.389009709,0.801005845,8.963110389,10.72110927,10.72141137,10.72164316,10.72184946,10.72203198,10.72218239,10.72289038,10.76298501,NA
9708,10/29/2005,0.004406279,0.005072534,0.005203074,0.005247208,0.013978023,0.025864832,0.056220475,0.146673988,0.358801151,0.762402779,9.091459733,10.81907135,10.81989916,10.82059295,10.82120949,10.82175595,10.82220338,10.89790111,10.95418925,NA
9709,10/30/2005,0.004411656,0.005078821,0.005209541,0.005254155,0.014124651,0.025590467,0.053306331,0.134943049,0.334001478,0.730214076,9.261347443,10.93786166,10.93908435,10.94000339,10.94084143,10.94158895,10.96676351,11.05143335,11.10744238,NA
9710,10/31/2005,0.004193401,0.004955087,0.005087097,0.005130586,0.014573194,0.026084335,0.053741568,0.133006946,0.327517742,0.737845189,10.73394455,10.97071291,10.97256742,10.97347604,10.97429289,10.97538434,11.00246928,11.09231053,11.15254004,NA
9711,11/1/2005,0.004059371,0.004796118,0.004923806,0.00510024,0.015177017,0.028383888,0.061845118,0.154157755,0.376035524,3.692092861,10.7809832,10.80729464,10.82524688,10.83231618,10.83899724,10.86515672,10.86539729,10.86762134,10.91778661,NA
9712,11/2/2005,0.003916865,0.004626296,0.00474925,0.005329132,0.016113866,0.03199662,0.074397035,0.201865678,0.755860623,10.65077221,10.82791971,10.82833679,10.82859838,10.82882155,10.82903027,10.82919368,10.82933773,10.82971168,10.8549831,NA
9713,11/3/2005,0.004082485,0.004570451,0.004675635,0.008318576,0.017026895,0.034961996,0.08796821,0.29408796,1.427045646,10.67299153,10.83607153,10.85712529,10.92447236,10.92553579,10.9257278,10.92590648,10.92605411,10.92806983,10.97407693,NA
9714,11/4/2005,0.004066329,0.00455184,0.004656078,0.01003963,0.017718325,0.037282756,0.105804319,0.399722591,2.280533843,10.95350386,11.01729545,11.01762416,11.01788485,11.01810608,11.01831257,11.01847495,11.01861798,11.0192977,11.0567053,NA
9715,11/5/2005,0.004094908,0.004583799,0.004688761,0.010922537,0.018360096,0.039570677,0.125130341,0.491790672,3.7779184,10.99483714,10.99601067,10.99631753,10.99657458,10.99679337,10.99699727,10.99715745,10.99729887,10.99801632,11.0348743,NA
9716,11/6/2005,0.004153862,0.004650223,0.004757206,0.011898525,0.019756957,0.046878421,0.170507971,0.668405251,10.68020862,10.9482776,10.95086509,10.95147196,10.95198086,10.96754239,10.97421509,10.97439222,10.97454734,10.97628714,11.01543482,NA
9717,11/7/2005,0.004244982,0.004752225,0.004861538,0.013148896,0.022257741,0.061996368,0.25297885,3.015405663,10.85591101,10.87710664,10.89583602,10.89613548,10.89638616,10.89659947,10.89679104,10.8969552,10.89709355,10.89800941,10.93107592,NA
9718,11/8/2005,0.004344957,0.004863631,0.004974972,0.013771688,0.023104971,0.064599946,0.282507823,4.501690778,10.94241652,10.95824601,10.95937583,10.95997283,10.96047301,10.9608979,10.96129376,10.96160956,10.98563334,10.98907111,11.02334935,NA
9719,11/9/2005,0.004450037,0.004981649,0.00509618,0.014059167,0.023178162,0.062391622,0.288144571,5.076522551,11.00402221,11.00799876,11.00944273,11.01063287,11.01162862,11.01254769,11.01332312,11.06607283,11.06665005,11.06875849,11.10438757,NA
9720,11/10/2005,0.004574193,0.005120655,0.005238367,0.014736436,0.0240962,0.066277105,0.341194899,8.539008399,11.03508319,11.03855819,11.03963091,11.0405166,11.04125875,11.04191437,11.04256624,11.0592138,11.08585664,11.08895264,11.12309192,NA
9721,11/11/2005,0.004710811,0.005273577,0.005394781,0.015579346,0.025280792,0.07233091,0.41253671,11.02612691,11.06076364,11.06135237,11.06170725,11.06200009,11.06224508,11.06247139,11.06264665,11.06279947,11.0629341,11.06352547,11.09249158,NA
9722,11/12/2005,0.004996471,0.005593244,0.005721309,0.020459982,0.048929623,10.57732219,10.73451661,10.73905632,10.73965512,10.74008707,10.74043554,10.7407228,10.7409838,10.74118314,10.74135547,10.74150574,10.74163726,10.74191442,10.76351832,NA
9723,11/13/2005,0.479391894,0.538853451,10.71936914,10.72434453,10.76126985,10.76312193,10.76416025,10.76486265,10.76539922,10.76582057,10.76616097,10.76646321,10.76669264,10.76688799,10.76705665,10.76720227,10.76733089,10.76757954,10.79278609,NA
9724,11/14/2005,0.028366695,10.86531816,10.87874368,10.88737488,10.89177084,10.89325433,10.89421997,10.89491451,10.89544309,10.8958583,10.89622151,10.89649068,10.89671668,10.89690913,10.89707455,10.89721879,10.89734541,10.89756947,10.92062928,NA
9725,11/15/2005,0.042334345,10.87081315,10.88301882,10.93448229,10.93952798,10.94239722,10.94440801,10.94577901,10.94682575,10.94764883,10.94831265,10.94890639,10.94935493,10.94973995,10.95873671,10.96923986,10.96936247,10.97074172,10.99827567,NA
9726,11/16/2005,11.12300107,11.17689103,11.18847371,11.19304468,11.19556493,11.19703969,11.19798126,11.19867176,11.19919701,11.19960939,11.19996936,11.20023616,11.20046038,11.2006518,11.20081683,11.20095815,11.20108385,11.20122409,11.21480217,NA
9727,11/17/2005,11.34721857,11.40030373,11.41171771,11.41622382,11.41870895,11.42016286,11.42109114,11.42177184,11.42228978,11.42269631,11.42305127,11.42331491,11.42353597,11.42372431,11.4238862,11.42402735,11.42415067,11.42430817,11.44280313,NA
9728,11/18/2005,11.36207003,11.41442263,11.42567858,11.4301221,11.43257263,11.43400634,11.43492172,11.43559296,11.43610369,11.43650399,11.43685411,11.43711398,11.43733197,11.43751792,11.43767796,11.43781589,11.4379381,11.4380672,11.44879763,NA
9729,11/19/2005,11.4966383,11.54773869,11.55872552,11.56306283,11.56545481,11.56685425,11.56774776,11.56840239,11.56890091,11.56929241,11.56963387,11.56988763,11.57010052,11.5702805,11.5704369,11.57057276,11.57069292,11.57081348,11.57922997,NA
9730,11/20/2005,11.78749464,11.83615116,11.84661124,11.85074008,11.85301689,11.85434904,11.85519958,11.85582329,11.85629781,11.8566703,11.8569955,11.85723706,11.8574396,11.85761217,11.8577605,11.85788983,11.85800338,11.85815879,11.87554485,NA
9731,11/21/2005,11.96732797,12.01404595,12.02408732,12.02805009,12.03023504,12.03151357,12.03232987,12.03292849,12.03338386,12.03374136,12.03405344,12.03428527,12.03447956,12.03464477,12.03478764,12.03491176,12.03501962,12.03516331,12.05007221,NA
9732,11/22/2005,12.09075794,12.1365457,12.14638604,12.15026904,12.15240984,12.15366261,12.15446246,12.15504903,12.15549519,12.155845,12.15615078,12.15637796,12.1565684,12.15673069,12.15686958,12.15699119,12.15709797,12.15721955,12.16745581,NA
9733,11/23/2005,12.19991699,12.24515398,12.25487521,12.25871092,12.26082554,12.26206304,12.26285314,12.26343257,12.26387328,12.26421932,12.26452135,12.26474573,12.26493339,12.2650937,12.26523231,12.2653521,12.26545723,12.26560289,12.28012991,NA
9734,11/24/2005,12.32666101,12.37126948,12.38085489,12.38463671,12.38672151,12.38794161,12.3887206,12.38929188,12.38972638,12.39006755,12.39036533,12.39058606,12.39077157,12.39092963,12.39106596,12.39118331,12.39128803,12.39141633,12.40292417,NA
9735,11/25/2005,12.38616854,12.43009177,12.43952929,12.44325251,12.4453049,12.44650608,12.44727299,12.44783542,12.44826316,12.44859905,12.44889219,12.44910998,12.44929213,12.44944774,12.44958227,12.44969855,12.44980057,12.44994534,12.46347567,NA
9736,11/26/2005,12.37423277,12.46082538,12.47943163,12.49731943,12.5009383,12.50211442,12.50292435,12.50347207,12.50388978,12.50421903,12.50448468,12.50471322,12.50490157,12.50505385,12.50518515,12.50529882,12.5053993,12.50559887,12.51650748,NA
9737,11/27/2005,12.72800947,12.76967305,12.77862269,12.78215251,12.78409794,12.78523668,12.78596372,12.78649693,12.78690238,12.78722037,12.78749868,12.78770469,12.78787782,12.78802534,12.78815272,12.78826208,12.7883606,12.78847912,12.79805891,NA
9738,11/28/2005,12.96039232,13.00004578,13.00856179,13.01191987,13.01377037,13.01485367,13.0155453,13.01605257,13.01643823,13.01674117,13.01700514,13.01720145,13.01736615,13.01750649,13.01762751,13.01773167,13.017824,13.0179387,13.02673244,NA
9739,11/29/2005,11.54129743,12.52848447,12.74111079,12.82672201,12.87693342,12.91187597,12.94384757,13.030757,13.05872134,13.07160762,13.07563027,13.07582373,13.07598572,13.07612316,13.07624736,13.0763534,13.07644315,13.07704219,13.08910126,NA
9740,11/30/2005,10.46727147,11.98007539,12.4663573,12.64459308,12.73665303,12.79772543,12.8737385,12.98731574,13.0186207,13.0279063,13.03527248,13.04354345,13.05098095,13.05955232,13.05967063,13.05978224,13.0598707,13.08434278,13.29286776,NA
9741,12/1/2005,9.786662382,11.33220408,12.19825718,12.45684108,12.59393649,12.68483143,12.78511174,12.8929671,12.93970357,12.958522,12.97361713,12.9855797,12.99651692,13.0070147,13.01904707,13.32411394,13.33196108,13.33247128,13.34166857,NA
9742,12/2/2005,8.944966973,10.78518851,11.94036301,12.27268311,12.45023881,12.57777267,12.68899273,12.79878331,12.86215984,12.88781722,12.91233002,13.33616452,13.34446481,13.34461714,13.34473365,13.34484397,13.3449308,13.34538003,13.35416347,NA
9743,12/3/2005,8.080045253,10.26147847,11.68267582,12.09034216,12.30908881,12.46676018,12.59404708,12.71030801,12.78603176,12.84232143,13.04429613,13.22489465,13.30063523,13.39681244,13.43132703,13.51907717,13.52206181,13.52273249,13.53295665,NA
9744,12/4/2005,7.216519279,9.738999013,11.42031445,11.9055622,12.16742043,12.35317729,12.50129312,12.62575726,12.71848625,12.80360514,12.99544392,13.1503414,13.23301609,13.3376313,13.41957884,13.54473121,13.66850948,13.7880686,13.80470787,NA
9745,12/5/2005,5.890642065,9.272581883,11.15577858,11.72104536,12.02626283,12.23721104,12.40454704,12.54097057,12.64417694,12.73854411,12.93333954,13.09195145,13.17878622,13.28862297,13.37704307,13.49941752,13.79281766,13.7934841,13.80110325,NA
9746,12/6/2005,4.554396554,8.810430547,10.89166139,11.53641811,11.88518733,12.12170767,12.30741951,12.45598123,12.56905813,12.67144347,12.87081525,13.03460887,13.12603991,13.23944851,13.33220766,13.70931064,13.70939814,13.70984175,13.71562808,NA
9747,12/7/2005,3.263227997,8.348139649,10.62810732,11.35173669,11.74416292,12.0066193,12.21028962,12.37096137,12.49404909,12.60447947,12.80837399,12.97737625,13.07346389,13.59955035,13.60018993,13.60029011,13.60038668,13.60089766,13.60869841,NA
9748,12/8/2005,2.046986974,7.885966999,10.36511951,11.16704213,11.6031755,11.89175738,12.11321494,12.28596364,12.41913279,12.53764023,12.74604124,13.46633293,13.46753793,13.46767362,13.4677896,13.46789963,13.46798803,13.46836148,13.47510461,NA
9749,12/9/2005,0.978813621,7.424214862,10.10270431,10.98235665,11.46221891,11.77703908,12.01621731,12.20101438,12.34430317,12.63806856,13.34781062,13.34800489,13.34816641,13.34830378,13.34843199,13.34853283,13.34862165,13.34882539,13.35304908,NA
9750,12/10/2005,0.251415601,6.963254395,9.840870626,10.797701,11.32129124,11.66242738,11.9193038,12.11612703,12.27654829,13.25985477,13.26009006,13.26028363,13.26044572,13.26058667,13.26071244,13.2608136,13.26090277,13.26113092,13.2661786,NA
9751,12/11/2005,0.036615162,6.50357172,9.579629587,10.61309692,11.1803928,11.54790502,11.82247599,12.03130837,13.17943572,13.18030582,13.18054159,13.18073602,13.18089885,13.18104882,13.18116508,13.18126666,13.18135636,13.18163853,13.18862328,NA
9752,12/12/2005,0.015985942,6.045803426,9.318994277,10.42855136,11.03952473,11.43346301,11.72699268,13.07995124,13.0806054,13.08089934,13.08113696,13.08133278,13.08149674,13.08164682,13.08176455,13.08186679,13.08195698,13.08224583,13.08929343,NA
9753,12/13/2005,0.012867962,5.590715504,9.058979795,10.24406947,10.89868844,11.31909547,13.01513915,13.01629442,13.01666869,13.01696321,13.01720168,13.01739822,13.01756292,13.01771414,13.01783205,13.01793475,13.01802507,13.0181825,13.02189734,NA
9754,12/14/2005,0.01083349,5.139214927,8.799603404,10.05966141,10.75788528,11.20483358,12.77875375,12.96878913,12.96916409,12.96945984,12.96969844,12.96989428,12.97007319,12.97021014,12.97032822,12.97043109,12.97052148,12.97074777,12.97689355,NA
9755,12/15/2005,0.009015443,4.692418217,8.540884718,9.875336574,10.61711566,11.09112056,12.61882714,12.92138277,12.92175794,12.92205386,12.9222926,12.92248944,12.92266854,12.92280557,12.92292372,12.92302665,12.923117,12.92327656,12.92735614,NA
9756,12/16/2005,0.007410486,4.251766325,8.282845983,9.691101124,10.47637385,10.97851773,12.49285939,12.87305368,12.87342906,12.87372512,12.87396302,12.87415996,12.87433915,12.87447626,12.87459446,12.87469745,12.8747879,12.87498478,12.88014623,NA
9757,12/17/2005,0.006081338,3.819190245,8.025512419,9.506963235,10.33564026,10.86721063,12.38334187,12.8250729,12.82544849,12.82574473,12.82598373,12.82618079,12.82636008,12.82649727,12.82661554,12.82671859,12.82680907,12.82698692,12.83150518,NA
9758,12/18/2005,0.005106597,3.397258737,7.768912634,9.322927423,10.19488323,10.75708904,12.28298439,12.77609611,12.77647188,12.77676825,12.77700737,12.77720452,12.7773839,12.77752115,12.77763948,12.77774257,12.77783307,12.77799745,12.7820055,NA
9759,12/19/2005,0.004512814,2.989018517,7.513079052,9.138996963,10.05406998,10.64791714,12.71992419,12.72047138,12.72084787,12.72114312,12.72138143,12.7215785,12.7217455,12.72189546,12.72201382,12.7221168,12.72220745,12.72240122,12.72720154,NA
9760,12/20/2005,0.004203069,2.597361894,7.258048265,8.955168725,9.913176798,10.53943331,12.54288521,12.67090855,12.67128465,12.67158128,12.67182062,12.67201794,12.67219747,12.67233485,12.67245328,12.6725564,12.67264699,12.67277667,12.67541741,NA
9761,12/21/2005,0.004032769,2.224708479,7.003861223,8.771434805,9.772192621,10.43155569,12.6171696,12.61771739,12.61809382,12.61838964,12.61862911,12.61882632,12.61899345,12.61914352,12.61926197,12.61936636,12.61945573,12.61963417,12.6237659,NA
9762,12/22/2005,0.0039135,1.873466096,6.750563358,8.587794994,9.631116996,11.15591223,12.53449622,12.53529381,12.53567254,12.53596978,12.53621038,12.53640827,12.53658786,12.53672528,12.53684434,12.53694785,12.53703906,12.53727755,12.54225275,NA
9763,12/23/2005,0.003811492,1.546630949,6.498204919,8.404236326,9.73386488,12.42109128,12.42272161,12.4232273,12.42360759,12.42390714,12.42414855,12.42434669,12.42452734,12.42466617,12.42478554,12.42488959,12.42498112,12.42520701,12.43008341,NA
9764,12/24/2005,0.003716565,1.248175779,6.246841838,8.223501669,12.31321231,12.31520446,12.3159417,12.31644169,12.31682415,12.31712453,12.31736678,12.31757041,12.31774626,12.31788547,12.31800542,12.31810979,12.31820166,12.31840903,12.32334824,NA
9765,12/25/2005,0.003626003,0.983159912,12.14469874,12.14821514,12.15053058,12.1515594,12.15229815,12.15280107,12.15318439,12.15348595,12.1537294,12.1539457,12.15410861,12.1542483,12.15436887,12.1544735,12.15456552,12.15473311,12.15936345,NA
9766,12/26/2005,0.003539164,0.757880227,11.69236563,12.09061524,12.09232521,12.09333596,12.09410248,12.09460649,12.09498887,12.09528977,12.09553295,12.09574958,12.09591351,12.09605386,12.09617362,12.09627824,12.09637024,12.09648813,12.09884736,NA
9767,12/27/2005,0.00345584,0.579083881,11.36518907,12.0287997,12.03051935,12.03154504,12.03228465,12.03278918,12.03317266,12.03347455,12.03373358,12.03393434,12.03409858,12.03423846,12.03435913,12.03446389,12.03455596,12.03467773,12.03785874,NA
9768,12/28/2005,0.003375687,0.447084255,10.9935633,11.96873181,11.97045208,11.97147758,11.97221704,11.97272175,11.97310537,11.97340736,11.97366649,11.97386732,11.97403161,11.97417155,11.97429226,11.97439728,11.97448916,11.97461678,11.97802731,NA
9769,12/29/2005,0.003298237,0.355726905,10.67656724,11.90881744,11.9105385,11.91156503,11.91230525,11.91280921,11.91319424,11.91349513,11.91375438,11.91395531,11.91411967,11.91425968,11.91438044,11.91448647,11.9145777,11.91471593,11.91852354,NA
9770,12/30/2005,0.003222995,0.294233462,10.39143965,11.84903114,11.85075268,11.85177975,11.85252037,11.85302463,11.85340859,11.85371195,11.85397026,11.85417129,11.85433575,11.85447582,11.85459665,11.85470155,11.85479401,11.85493149,11.85862748,NA
9771,12/31/2005,0.003149514,0.251728771,10.14564511,11.78874306,11.7904658,11.79149334,11.79223429,11.79273973,11.7931239,11.79342667,11.79368584,11.79388767,11.79405213,11.79419162,11.79431251,11.79441746,11.79450969,11.79463746,11.79784612,NA
9772,1/1/2006,0.003077466,0.22031718,9.765641459,11.72877718,11.73050685,11.7315397,11.73227872,11.73278201,11.73316666,11.73346911,11.73371308,11.73393038,11.73409473,11.73423465,11.73435529,11.73446031,11.73455256,11.73467588,11.73725937,NA
9773,1/2/2006,0.003006674,0.195310611,9.573680589,11.56940816,11.66994161,11.67096534,11.6717041,11.67220567,11.67258929,11.6728911,11.6731344,11.67335264,11.67351609,11.67365586,11.67377717,11.67388123,11.67397328,11.67407482,11.675262,NA
9774,1/3/2006,0.002936571,0.173931851,9.214222654,11.50162388,11.60803994,11.60906849,11.60980813,11.61031154,11.61069487,11.61099794,11.61124077,11.61145842,11.61162228,11.61176248,11.61188288,11.61198764,11.61207979,11.61217791,11.61324968,NA
9775,1/4/2006,0.002867491,0.155502188,8.870000648,11.54376593,11.54549656,11.54651862,11.54725929,11.54776336,11.54814744,11.54845033,11.54869256,11.5489103,11.54907468,11.54921401,11.549336,11.54943965,11.54953187,11.54965044,11.55171679,NA
9776,1/5/2006,0.002800118,0.139289961,8.554483077,11.47959738,11.48132746,11.48236056,11.48309935,11.48360316,11.48398791,11.48429043,11.48453446,11.48475312,11.4849162,11.48505616,11.48517682,11.48528187,11.4853755,11.48548591,11.48740868,NA
9777,1/6/2006,0.002734172,0.12486965,8.258925266,11.41748622,11.41921653,11.42024976,11.42098865,11.42149253,11.42187733,11.42217988,11.42242395,11.42264264,11.42280574,11.42294571,11.42306639,11.42317145,11.4232651,11.42337178,11.42508297,NA
9778,1/7/2006,0.002669592,0.111975172,7.983277473,11.26987066,11.35894063,11.35996269,11.36070279,11.36120586,11.36158931,11.36189097,11.36213573,11.36234132,11.36251609,11.3626559,11.36277645,11.36288137,11.36297401,11.36307328,11.36409974,NA
9779,1/8/2006,0.002606364,0.100419034,7.742652311,11.29382604,11.29554189,11.29657192,11.29731452,11.29781724,11.29820351,11.29850459,11.29875121,11.29896617,11.29913039,11.29927052,11.29939117,11.29949625,11.29958853,11.29969369,11.30125051,NA
9780,1/9/2006,0.00254447,0.09006073,7.499541072,11.22978497,11.23149946,11.23252951,11.23327222,11.23377534,11.23415989,11.23446223,11.23470886,11.23492381,11.2350882,11.23522818,11.23534883,11.23545392,11.2355462,11.23564441,11.23681761,NA
9781,1/10/2006,0.002483885,0.08078626,7.287650476,11.16843627,11.17042796,11.17146713,11.17223241,11.17273638,11.1731217,11.17342323,11.17366761,11.17388439,11.17404883,11.17418966,11.17430967,11.17441461,11.17450687,11.1746125,11.17598999,NA
9782,1/11/2006,0.002424582,0.072497929,7.079204902,11.10365452,11.10537056,11.10640069,11.10714337,11.10764614,11.1080312,11.10833357,11.10858039,11.10879518,11.10895943,11.10909958,11.10922103,11.10932533,11.10941762,11.10951946,11.11084363,NA
9783,1/12/2006,0.002366533,0.065105723,6.874410473,11.03930003,11.04103073,11.0420642,11.04280325,11.04330804,11.0436931,11.04399476,11.0442394,11.04445763,11.04462076,11.04476077,11.04488147,11.04498656,11.04507886,11.04518707,11.04675536,NA
9784,1/13/2006,0.002309712,0.058523897,6.663692552,10.9764745,10.97820543,10.97923903,10.97997819,10.98048225,10.98086765,10.98117069,10.981414,10.98163147,10.98179598,10.98193596,10.98205668,10.98216178,10.98225414,10.98236677,10.98403297,NA
9785,1/14/2006,0.002254095,0.052668974,6.454352284,10.91368844,10.91541962,10.91645337,10.91719263,10.9176974,10.91808176,10.91838531,10.91862866,10.91884615,10.91901064,10.91915069,10.91927143,10.91937654,10.91946891,10.91957746,10.92109372,NA
9786,1/15/2006,0.002199655,0.047459871,6.254171005,10.85084926,10.85258071,10.85361463,10.85435401,10.85485885,10.85524328,10.85554603,10.85579026,10.8560091,10.8561723,10.85631237,10.85643313,10.85653826,10.85663197,10.85674122,10.85831355,NA
9787,1/16/2006,0.002146371,0.042819995,6.042915973,10.78834584,10.79007776,10.79111096,10.79185053,10.79235551,10.79274004,10.79304287,10.79328716,10.79350606,10.79366931,10.79380942,10.79393021,10.79403537,10.79412911,10.79424924,10.79616881,NA
9788,1/17/2006,0.002094237,0.038687063,5.840260787,10.72574351,10.72747584,10.72851028,10.72925003,10.72975514,10.73013975,10.73044266,10.73068701,10.73090596,10.73106925,10.73120939,10.73133021,10.73143539,10.73152915,10.73164236,10.73331164,NA
9789,1/18/2006,0.002043188,0.034974817,5.626785972,10.66316789,10.66490065,10.66593535,10.66667429,10.66717952,10.66756423,10.66786722,10.66811163,10.66833063,10.66849396,10.66863413,10.66875498,10.66886019,10.66895398,10.66907382,10.67092316,NA
9790,1/19/2006,0.00192396,0.031662262,7.055194552,10.59003963,10.59177196,10.59280684,10.5935469,10.59405222,10.594437,10.59474062,10.59498449,10.59520222,10.59536689,10.59550724,10.59562867,10.59573461,10.59582561,10.59593378,10.59733481,NA
9791,1/20/2006,0.001799891,0.028722498,7.077287809,10.51641702,10.52819958,10.52924568,10.53001032,10.53051488,10.53090043,10.53120281,10.53144828,10.53166466,10.53182935,10.53196958,10.53209165,10.53219617,10.53228806,10.53238279,10.53314724,NA
9792,1/21/2006,0.001753792,0.026241263,6.796093108,10.43333455,10.46636316,10.46742391,10.46818073,10.46868344,10.46906821,10.46937208,10.46961449,10.46983258,10.4699969,10.47013698,10.47025775,10.47036275,10.47045566,10.47055626,10.47149803,NA
9793,1/22/2006,0.001710434,0.024191156,6.543744953,10.31086983,10.40368004,10.40470854,10.4054503,10.4059529,10.40633611,10.40663859,10.40688261,10.40710043,10.40726496,10.4074062,10.40752564,10.40763068,10.40772367,10.40781655,10.40840926,NA
9794,1/23/2006,0.001668038,0.022488265,6.307785868,10.33874556,10.3404468,10.34147344,10.34224224,10.34274737,10.34313164,10.34343498,10.34367924,10.3438962,10.34406082,10.34420101,10.34432311,10.34442792,10.34451939,10.34461555,10.3454021,NA
9795,1/24/2006,0.001626555,0.021038186,6.067313937,10.27566221,10.27768243,10.27872281,10.27948898,10.27999445,10.28037838,10.28068117,10.28092545,10.28114287,10.28130798,10.28144768,10.28156863,10.28167461,10.28176606,10.28186117,10.28259526,NA
9796,1/25/2006,0.001585978,0.019758684,5.826157764,10.21317196,10.2152084,10.21624872,10.21701485,10.21752029,10.2179042,10.21820696,10.21845124,10.21866864,10.21883374,10.21897343,10.21909438,10.21920035,10.21929179,10.2193886,10.22017811,NA
9797,1/26/2006,0.001546302,0.018586806,5.586189837,10.15070866,10.15279524,10.15383549,10.15460157,10.15510699,10.15549178,10.15579362,10.15603788,10.15625527,10.15641988,10.15656004,10.15668099,10.15678604,10.15687866,10.1569738,10.15769674,NA
9798,1/27/2006,0.001507518,0.017478532,5.349602637,9.98951956,10.02714484,10.0942286,10.09496875,10.09546952,10.09585309,10.0961544,10.09639806,10.09659835,10.09678106,10.09691986,10.09704033,10.09714508,10.09723727,10.09732463,10.09763802,NA
9799,1/28/2006,0.001469616,0.016406027,5.11849981,9.797584882,10.03141573,10.03244369,10.03318456,10.03368519,10.03406929,10.03437247,10.03461495,10.03483271,10.03499711,10.03513705,10.03525826,10.03536269,10.03545567,10.03555815,10.03643853,NA
9800,1/29/2006,0.001432581,0.015354374,4.891963532,9.96415715,9.967293958,9.968333952,9.969099841,9.9696042,9.969988921,9.970291592,9.970535791,9.970753847,9.970917694,9.971057822,9.971178732,9.971284267,9.971376089,9.971474724,9.972286756,NA
9801,1/30/2006,0.001396397,0.014318433,4.744858648,9.891507727,9.893239737,9.894273984,9.895013599,9.89551861,9.895903156,9.896206008,9.896450313,9.89666791,9.896832478,9.896972592,9.897094101,9.897199979,9.897290927,9.897400484,9.898567766,NA
9802,1/31/2006,0.001361048,0.01330159,4.568972288,9.828403161,9.830134503,9.831168947,9.831908703,9.83241381,9.832798429,9.833101338,9.833345689,9.833563327,9.833727927,9.833868068,9.833989599,9.834095498,9.834186465,9.834297868,9.835501179,NA
9803,2/1/2006,0.001326515,0.012311363,4.443791167,9.681420993,9.769902212,9.770929369,9.771672022,9.772174382,9.772557491,9.772859884,9.773103838,9.773321597,9.773487315,9.773626048,9.773747201,9.773851701,9.773944672,9.774034168,9.774465963,NA
9804,2/2/2006,0.00129278,0.011357276,4.359334362,9.70365324,9.705370757,9.706401775,9.707145101,9.707648304,9.708033692,9.708336318,9.708583357,9.708798333,9.708962722,9.709103046,9.709223756,9.709328939,9.709421308,9.709518175,9.710259077,NA
9805,2/3/2006,0.00125982,0.010453897,4.237929828,9.641788573,9.643869724,9.644909729,9.645675625,9.64618092,9.646564714,9.646867388,9.647111589,9.647329621,9.647493496,9.647633626,9.647754537,9.647859564,9.647951888,9.648044172,9.648595454,NA
9806,2/4/2006,0.001227615,0.00961281,4.09520313,9.485140385,9.581799148,9.582828465,9.583567935,9.584071789,9.584454994,9.584757501,9.585002834,9.585219437,9.585383407,9.585523443,9.585644246,9.585749131,9.585841377,9.585932888,9.586391173,NA
9807,2/5/2006,0.001196148,0.008838169,3.940727864,9.401217335,9.520487961,9.521517111,9.522256462,9.522760192,9.523143922,9.523446198,9.523690614,9.523907696,9.52407164,9.524212816,9.524332436,9.524437304,9.524529535,9.524619959,9.525050868,NA
9808,2/6/2006,0.001165405,0.008127818,3.77883867,9.332534146,9.394167988,9.417126621,9.431315563,9.466116076,9.466497215,9.466797012,9.467039606,9.467239552,9.467406925,9.467561075,9.46768114,9.46778562,9.467877497,9.46796374,9.468168799,NA
9809,2/7/2006,0.001135377,0.007476391,3.612399713,9.115144974,9.251618262,9.303728632,9.407320182,9.407849058,9.408230285,9.408531369,9.408774109,9.40897426,9.409156282,9.409295708,9.40941587,9.409520464,9.409613126,9.409701323,9.41002807,NA
9810,2/8/2006,0.001106052,0.006877807,3.443473712,8.897217204,9.339178897,9.34019933,9.34093797,9.34144001,9.341824086,9.342127299,9.34236912,9.342575316,9.342750905,9.342890717,9.343012047,9.343116161,9.343208232,9.343300457,9.343758852,NA
9811,2/9/2006,0.001077422,0.006326499,3.273562088,8.69326856,9.276927528,9.277956425,9.278695204,9.279198586,9.279581978,9.279883656,9.280127335,9.28034516,9.280510089,9.280648882,9.280769571,9.280874359,9.280967948,9.281058408,9.2815213,NA
9812,2/10/2006,0.001049476,0.005817877,3.103792369,8.49270938,9.21628701,9.217315751,9.218054417,9.218557722,9.218941056,9.219242688,9.21948633,9.219704122,9.219869027,9.220007797,9.220128469,9.22023324,9.220326815,9.220416701,9.220854751,NA
9813,2/11/2006,0.001022205,0.00534834,2.935040838,8.294196493,9.155645249,9.156673835,9.15741239,9.157915619,9.158298895,9.158600482,9.158844087,9.159061846,9.159226726,9.159365475,9.159486128,9.159590884,9.159684448,9.159775583,9.160247178,NA
9814,2/12/2006,0.000995599,0.00491495,2.768008069,8.905446433,9.089823188,9.090852019,9.091590434,9.092093526,9.092476225,9.0927783,9.093021859,9.0932396,9.093403313,9.093543149,9.093665073,9.093769397,9.093861511,9.093951128,9.09435381,NA
9815,2/13/2006,0.000969648,0.00451506,2.603502025,8.836406222,8.984324022,9.030476103,9.031216505,9.031716166,9.032097488,9.032398742,9.032641786,9.03284193,9.033023477,9.033163017,9.033283228,9.033387744,9.033479772,9.033567644,9.033856424,NA
9816,2/14/2006,0.000944341,0.004146088,2.442340258,8.547295868,8.967526382,8.968554789,8.969294067,8.969795784,8.970178325,8.970480275,8.970723734,8.970941362,8.971105345,8.971244808,8.971365389,8.971470081,8.971563042,8.971653577,8.972078686,NA
9817,2/15/2006,0.000919666,0.003805508,2.28517484,8.273818762,8.907071434,8.908098686,8.908836676,8.909339479,8.909721958,8.910023859,8.910267278,8.910484894,8.910648513,8.910788268,8.910908829,8.911014387,8.911106451,8.911197906,8.911646994,NA
9818,2/16/2006,0.000895608,0.003491102,2.132405188,8.618071658,8.842792583,8.84382063,8.844558483,8.845061192,8.845443599,8.845745444,8.845988818,8.846206393,8.846370296,8.846509974,8.846630249,8.846735787,8.846827834,8.8469184,8.847337131,NA
9819,2/17/2006,0.000872148,0.003201192,1.984426515,8.550215929,8.781654884,8.782680162,8.783417637,8.783918286,8.784301162,8.784602632,8.784846555,8.785062904,8.785226888,8.785366473,8.7854868,8.785591535,8.785683474,8.785774536,8.786162193,NA
9820,2/18/2006,0.00084927,0.002934506,1.841662491,8.710142809,8.717843864,8.718881061,8.719644889,8.720147891,8.720531577,8.720834049,8.721078018,8.721293722,8.721457852,8.721597603,8.721719286,8.721822931,8.721915287,8.722008134,8.722479288,NA
9821,2/19/2006,0.000826956,0.002689875,1.704416998,8.424798203,8.657528047,8.658554555,8.659292012,8.659794451,8.660176654,8.660478337,8.66072158,8.660939015,8.661102538,8.661242193,8.661362666,8.661467266,8.661559811,8.661650284,8.662027944,NA
9822,2/20/2006,0.000805189,0.002466066,1.572927683,8.345428688,8.595772033,8.596798321,8.597535619,8.598037951,8.598420071,8.59872169,8.598964881,8.599182269,8.599345758,8.599485382,8.59960583,8.599710407,8.599802932,8.599893,8.600255065,NA
9823,2/21/2006,0.000783955,0.002261795,1.447559263,8.523957413,8.532407178,8.53344509,8.534207151,8.534709859,8.535094232,8.535395001,8.535638401,8.53585502,8.536019055,8.536158724,8.536279569,8.53638392,8.536475947,8.536568528,8.537016357,NA
9824,2/22/2006,0.000763238,0.002075788,1.328524759,8.222391145,8.471848387,8.472875909,8.473612903,8.474114874,8.474497147,8.474800039,8.475041805,8.475259045,8.475422657,8.475562313,8.475682508,8.475787169,8.475879105,8.475973846,8.476432126,NA
9825,2/23/2006,0.000743025,0.001906807,1.2159647,8.149031763,8.410182988,8.411201992,8.411938285,8.412439107,8.412822348,8.413123274,8.413365986,8.413582883,8.413746614,8.413886086,8.414006366,8.414111028,8.414202867,8.41429386,8.414662359,NA
9826,2/24/2006,0.000723305,0.00175365,1.110214071,7.794469137,8.34900498,8.350032493,8.350769013,8.351270694,8.351652801,8.35195555,8.35219719,8.352414199,8.352577859,8.352717445,8.352837582,8.352942193,8.35303408,8.353125525,8.353512267,NA
9827,2/25/2006,0.000704067,0.001615176,1.011503821,8.015695342,8.284792529,8.28581978,8.286556112,8.28705903,8.287440705,8.287741091,8.287983926,8.288200879,8.288364497,8.288503993,8.288624154,8.288728738,8.288820605,8.288914151,8.289351837,NA
9828,2/26/2006,0.000685299,0.001490356,0.919857945,7.949678558,8.222498973,8.223525974,8.224262127,8.224763558,8.225145475,8.225448075,8.225690352,8.225906494,8.226070072,8.226209534,8.226329666,8.226434488,8.226526066,8.226617378,8.22699664,NA
9829,2/27/2006,0.000666994,0.001378239,0.835215195,7.883969304,8.160224371,8.161250679,8.16198663,8.162487924,8.162869736,8.163170995,8.163413705,8.163630545,8.163794079,8.163933503,8.164053602,8.164158131,8.164249946,8.164341122,8.164689895,NA
9830,2/28/2006,0.000649141,0.001277837,0.757549667,7.510786943,8.099827538,8.100853995,8.101589758,8.102090924,8.102473669,8.102773821,8.103016468,8.103233254,8.103396746,8.103536134,8.103656202,8.103760705,8.1038525,8.10394489,8.104346387,NA
9831,3/1/2006,0.000631733,0.001188071,0.686668131,7.753406635,7.974992521,8.038319911,8.039044313,8.039553757,8.039934959,8.040235227,8.040477383,8.040681785,8.040857717,8.040996844,8.041116851,8.04122158,8.041312582,8.041402145,8.041709375,NA
9832,3/2/2006,0.000614762,0.00110783,0.622300789,7.376136025,7.966389627,7.977531273,7.978265086,7.978764929,7.979148468,7.979447339,7.979689461,7.979906689,7.980069474,7.980209526,7.980328635,7.980433306,7.980524633,7.980613725,7.980910339,NA
9833,3/3/2006,0.00059822,0.001036038,0.564146508,7.034536738,7.914583262,7.915608806,7.916343915,7.916844635,7.917226009,7.917526924,7.917769355,7.917985948,7.918150587,7.918288558,7.91840852,7.91851293,7.91860464,7.918695174,7.919042742,NA
9834,3/4/2006,0.000582098,0.000971686,0.511678108,6.71762627,7.878218401,7.879242321,7.879977445,7.880478325,7.880859403,7.881160234,7.881403454,7.881619425,7.881782533,7.881921777,7.88204207,7.882146141,7.882237846,7.882326874,7.88263418,NA
9835,3/5/2006,0.000566388,0.000913869,0.464275045,6.427604921,7.817970443,7.818994692,7.819729627,7.82023038,7.82061136,7.820912114,7.821154498,7.821371124,7.821534254,7.821673605,7.821793446,7.821897769,7.821989457,7.822081343,7.822455839,NA
9836,3/6/2006,0.00055108,0.00086179,0.421259337,7.447037228,7.749602756,7.750626113,7.751360851,7.751861476,7.752242335,7.752544177,7.752785313,7.753003246,7.753166175,7.753304123,7.753424072,7.753528364,7.753620023,7.753711262,7.754073344,NA
9837,3/7/2006,0.000536167,0.000814707,0.382277549,7.683395775,7.686065165,7.687097063,7.687858475,7.688359707,7.688742409,7.689043053,7.689285079,7.689501726,7.6896644,7.689804362,7.68992378,7.690028063,7.690119766,7.690211332,7.690589993,NA
9838,3/8/2006,0.000521638,0.000771868,0.347057486,7.319381112,7.62623285,7.627256661,7.627991002,7.628491358,7.628872011,7.629172513,7.629414696,7.629631204,7.629794134,7.629934514,7.63005311,7.630157345,7.630248948,7.630336475,7.630603585,NA
9839,3/9/2006,0.000507485,0.000732506,0.315474705,7.242021546,7.564341866,7.565365356,7.566099467,7.566599666,7.5669802,7.567280608,7.567522714,7.567739092,7.567902033,7.568041081,7.568160928,7.568265131,7.568356709,7.568446975,7.568766741,NA
9840,3/10/2006,0.000493698,0.000695946,0.287382206,7.498158188,7.50085243,7.501883449,7.502644214,7.503145019,7.503527396,7.503827785,7.504069604,7.504286067,7.504448602,7.504588446,7.504707761,7.504811955,7.504903583,7.504996078,7.50539389,NA
9841,3/11/2006,0.000480269,0.000661712,0.262260833,7.436714026,7.439421721,7.440452544,7.441213163,7.441713873,7.442096178,7.442396509,7.442638282,7.442854704,7.443017207,7.443157025,7.443276317,7.443380492,7.443472105,7.443566314,7.444000754,NA
9842,3/12/2006,0.000467187,0.000629521,0.239621475,7.375351031,7.378073275,7.379103911,7.379864392,7.380365011,7.380747246,7.381047522,7.381289251,7.381505634,7.381668107,7.3818079,7.38192717,7.382031326,7.382122917,7.382214396,7.382593603,NA
9843,3/13/2006,0.000454443,0.000599219,0.219078572,7.314061299,7.316799355,7.317828809,7.318589157,7.319089689,7.319471858,7.319772083,7.320013769,7.320230115,7.320392559,7.320532328,7.320651577,7.320755715,7.320847301,7.320944483,7.321434923,NA
9844,3/14/2006,0.000442027,0.000570713,0.207142316,7.226400346,7.228102113,7.229120878,7.229836585,7.230336096,7.230716768,7.231016003,7.231257811,7.231473433,7.231636495,7.231775493,7.231895476,7.23199951,7.232091064,7.232192678,7.232748408,NA
9845,3/15/2006,0.000429932,0.000544056,0.208176981,7.164268618,7.165970676,7.166989621,7.16772648,7.16822608,7.168606819,7.16890711,7.169127918,7.169343578,7.169506669,7.169644688,7.169764693,7.169868745,7.169960334,7.170071958,7.170750602,NA
9846,3/16/2006,0.000418149,0.000519826,0.475531017,7.085705727,7.087407373,7.088425967,7.089162557,7.089661579,7.09004256,7.090342735,7.090584895,7.090800077,7.09096375,7.091102077,7.091222037,7.09132605,7.091417561,7.0915067,7.091833388,NA
9847,3/17/2006,0.000406671,0.000504311,0.71555247,6.926461796,6.963590308,7.030922951,7.03165645,7.03215409,7.032532187,7.032831155,7.033072106,7.033271064,7.033450843,7.03359036,7.033708758,7.033813567,7.033903917,7.03398776,7.034156875,NA
9848,3/18/2006,0.000395489,0.000503562,0.852916087,6.736784538,6.963390657,6.970751293,6.971483385,6.971980505,6.972361252,6.972660181,6.972901321,6.973117492,6.973279851,6.97341931,6.973537973,6.973641867,6.973733378,6.97382056,6.974058081,NA
9849,3/19/2006,0.000384596,0.000513969,0.92224961,6.77487343,6.906943649,6.90796454,6.908696897,6.909195946,6.909576431,6.90987512,6.910116625,6.910332519,6.910494983,6.91063383,6.91075323,6.910857169,6.91094851,6.911035211,6.91129316,NA
9850,3/20/2006,0.000373986,0.000528573,0.945983962,6.829119485,6.845788337,6.846817664,6.847576072,6.848075527,6.848457144,6.848755993,6.848997681,6.849212779,6.849375672,6.84951511,6.849634144,6.849738742,6.849829437,6.849916422,6.850223644,NA
9851,3/21/2006,0.000363651,0.000541066,0.93880991,6.764728362,6.785197521,6.786226462,6.786984585,6.787483853,6.787865328,6.788146105,6.788387702,6.78860272,6.788765552,6.788904938,6.789023927,6.789128486,6.789219153,6.789309153,6.789669389,NA
9852,3/22/2006,0.000353532,0.000410385,0.910667036,6.700385277,6.724529792,6.72555836,6.726316209,6.726815296,6.727196633,6.727495256,6.727718804,6.727933743,6.728096517,6.728235853,6.728354798,6.72845932,6.728549955,6.728640854,6.729021712,NA
9853,3/23/2006,0.000343279,0.000330815,0.86986792,6.649498182,6.655850851,6.65687896,6.657636471,6.658135335,6.658515662,6.658814996,6.659038425,6.659253268,6.659415969,6.659554541,6.659674135,6.659777931,6.659870645,6.659960587,6.660351874,NA
9854,3/24/2006,0.000333566,0.000313658,0.825447227,6.587318317,6.593742406,6.594770116,6.595527332,6.596026003,6.596406182,6.596705401,6.596928729,6.59714349,6.597306127,6.597444646,6.597564193,6.597667949,6.597759188,6.597850506,6.598239836,NA
9855,3/25/2006,0.000324212,0.000290576,0.779959827,6.525167416,6.531639127,6.532666406,6.533423305,6.533921766,6.534294304,6.534582895,6.534824101,6.535038772,6.535201341,6.535340503,6.535459298,6.535563011,6.535654209,6.535744028,6.536098852,NA
9856,3/26/2006,0.000315135,0.000243112,0.73623103,6.36455834,6.471190892,6.472196326,6.472926446,6.473422667,6.473801834,6.474099936,6.474340381,6.474556065,6.474717689,6.474855759,6.47497495,6.475078488,6.47516952,6.475256504,6.475488919,NA
9857,3/27/2006,0.000306303,0.000233802,0.697976033,6.397233629,6.409203256,6.410230903,6.410985719,6.411483701,6.41185647,6.412144167,6.412385141,6.412600256,6.412762018,6.412900346,6.413019727,6.41312334,6.413214451,6.413304429,6.413666793,NA
9858,3/28/2006,0.000297861,0.000265915,0.662151686,6.332107747,6.349044877,6.350070777,6.350826659,6.351324451,6.351704803,6.352002652,6.352243535,6.352457917,6.352602263,6.35274124,6.352859874,6.352964128,6.353054533,6.353149773,6.353630727,NA
9859,3/29/2006,0.000289659,0.000286461,0.624743838,6.280313152,6.28200556,6.283018869,6.283751638,6.28424807,6.284627075,6.284925693,6.285150907,6.28535953,6.285521714,6.285658957,6.285778294,6.285881768,6.285965861,6.286070982,6.286840347,NA
9860,3/30/2006,0.000281707,0.000296311,0.698311652,6.206897168,6.208606471,6.209626584,6.21035644,6.210854254,6.21123377,6.211532647,6.211779856,6.211988141,6.212150596,6.2122677,6.212387023,6.212490568,6.212580716,6.212698445,6.213594033,NA
9861,3/31/2006,0.000274019,0.000334319,3.044785863,6.129974742,6.131678925,6.132695711,6.133428454,6.133927988,6.134308246,6.134607142,6.134864995,6.135062178,6.135225101,6.135363486,6.135482952,6.135566023,6.135656826,6.135781975,6.136787927,NA
9862,4/1/2006,0.000266545,0.000409928,6.049068506,6.052559736,6.054273613,6.055297125,6.056030013,6.056527859,6.056908783,6.057207985,6.057468816,6.057663475,6.057826262,6.057964997,6.058084505,6.058167218,6.058258501,6.058383871,6.059393888,NA
9863,4/2/2006,0.000259266,0.000899358,5.986222063,5.989716065,5.991431303,5.992455217,5.993188659,5.9936869,5.994068127,5.994367781,5.994629014,5.994823858,5.994985763,5.995124608,5.995222928,5.995326971,5.995418314,5.995532653,5.996460979,NA
9864,4/3/2006,0.000252208,0.001666284,5.923054722,5.926549451,5.928265046,5.929289584,5.930023207,5.930521552,5.930902858,5.931181059,5.93144256,5.931637444,5.931800256,5.931938257,5.932057885,5.93216195,5.932235391,5.932335728,5.933009293,NA
9865,4/4/2006,0.000245363,0.002462978,5.860010633,5.863507274,5.865223807,5.866248906,5.86698293,5.867481547,5.867863062,5.868162728,5.868424372,5.868619077,5.868781961,5.868920912,5.869040605,5.869144726,5.8692148,5.869342622,5.870369987,NA
9866,4/5/2006,0.000238808,0.00294526,5.797237303,5.800737082,5.802455156,5.803481174,5.804215857,5.804714922,5.805096779,5.805396488,5.805658152,5.805853318,5.806016503,5.806155578,5.806269388,5.806358209,5.806449696,5.806559138,5.807472637,NA
9867,4/6/2006,0.000232399,0.022097364,5.717136735,5.720424465,5.722207109,5.72324677,5.723963247,5.724465222,5.724847424,5.725148163,5.7254109,5.725605683,5.725768593,5.725907515,5.726026709,5.726131337,5.726222568,5.726326551,5.727266903,NA
9868,4/7/2006,0.000226254,0.032235148,5.653630797,5.65692406,5.658709705,5.659751117,5.6604688,5.66097162,5.661354465,5.66165571,5.66191889,5.662114001,5.662277584,5.662416724,5.662536752,5.662641265,5.66273294,5.662837349,5.66378909,NA
9869,4/8/2006,0.000220252,0.037793952,5.590023285,5.593321456,5.595109761,5.596152724,5.596871477,5.597375046,5.597758461,5.598060155,5.598323727,5.598519129,5.598682454,5.598821007,5.59894149,5.599046032,5.599137962,5.599234293,5.60014156,NA
9870,4/9/2006,0.000214419,0.042327381,5.526156959,5.529457049,5.531246637,5.532290348,5.533009616,5.533513904,5.533897237,5.534199147,5.534461888,5.53465743,5.53482142,5.534961903,5.535059967,5.535165004,5.535256562,5.535356288,5.536175486,NA
9871,4/10/2006,0.000208735,0.043131832,5.461710563,5.465006901,5.466789649,5.467847221,5.468558506,5.469063946,5.469448246,5.469750353,5.47001406,5.470209493,5.470373641,5.470514141,5.470634273,5.470739116,5.470831215,5.470943325,5.471874208,NA
9872,4/11/2006,0.000203286,0.041951504,5.40128047,5.404588938,5.406382827,5.407429046,5.408150042,5.408655184,5.409039796,5.409342432,5.409606378,5.40980239,5.409966774,5.41010668,5.410227539,5.410332407,5.410424623,5.410534424,5.411652588,NA
9873,4/12/2006,0.000198477,0.582817354,5.330612235,5.333719486,5.335548221,5.33662081,5.337325871,5.337832302,5.338217499,5.338520728,5.338785323,5.338981768,5.339146654,5.339285977,5.339406892,5.339512956,5.339604463,5.339716354,5.340631188,NA
9874,4/13/2006,0.000193864,0.586536319,5.267409329,5.270521998,5.272353921,5.273428381,5.274134671,5.274641986,5.275028304,5.275332062,5.275597119,5.275793686,5.275958628,5.276099221,5.276220347,5.276325981,5.276418262,5.276530719,5.277462472,NA
9875,4/14/2006,0.00018903,0.582757103,5.204195748,5.207314253,5.20914961,5.210226084,5.210933698,5.211441964,5.211829007,5.212133334,5.212398435,5.212595592,5.212761075,5.212901931,5.213023284,5.213129117,5.213221568,5.213332604,5.214275188,NA
9876,4/15/2006,0.000184223,0.576554422,5.140852557,5.143977351,5.14581641,5.146895055,5.147604096,5.148113387,5.14850121,5.148806151,5.149072241,5.149269574,5.149435415,5.149576297,5.149698131,5.14980367,5.149896577,5.150007285,5.150979818,NA
9877,4/16/2006,0.000179547,0.566509718,5.127535974,5.131130736,5.132969911,5.134038581,5.134758618,5.135269573,5.135657938,5.135963502,5.136230706,5.13642874,5.136594864,5.136736259,5.136858382,5.136963899,5.137057067,5.137148506,5.13811116,NA
9878,4/17/2006,0.000175021,0.557934242,5.063637678,5.067242643,5.069087039,5.070158742,5.070880823,5.071393228,5.071782696,5.072089127,5.07235709,5.072555686,5.072722281,5.072864079,5.072986547,5.073092362,5.073184759,5.073302737,5.074292956,NA
9879,4/18/2006,0.000224855,4.981033723,4.991203738,4.994482579,4.996356906,4.997457265,4.998162713,4.998675754,4.999067237,4.99937515,4.999643682,4.999842751,5.000010113,5.000152756,5.000274981,5.00038172,5.000475678,5.000586669,5.001584131,NA
9880,4/19/2006,0.000229604,4.915559923,4.925762668,4.92905206,4.93093242,4.93203632,4.932744038,4.933258731,4.933651473,4.933960377,4.934229773,4.934429483,4.934597384,4.934740485,4.934863103,4.934970185,4.935063861,4.935172131,4.936161729,NA
9881,4/20/2006,0.000222593,4.84996854,4.860208495,4.863509885,4.865397102,4.866505028,4.867215328,4.867731897,4.868126072,4.868436103,4.868706481,4.86890692,4.869075432,4.86921859,4.86934212,4.869449593,4.869543613,4.869656718,4.870712689,NA
9882,4/21/2006,0.003951577,4.776462574,4.78519116,4.788624106,4.790527141,4.791643124,4.792352228,4.792871661,4.793267976,4.793579272,4.793851119,4.794052489,4.794221757,4.794365705,4.79449005,4.794597542,4.794692655,4.79480637,4.795894008,NA
9883,4/22/2006,4.758396027,4.800336611,4.809247442,4.812731524,4.814635138,4.815756746,4.816472552,4.81699695,4.817395562,4.817709248,4.817981651,4.818184656,4.818355113,4.818499894,4.81862489,4.818733536,4.818828937,4.81890282,4.819779141,NA
9884,4/23/2006,5.235697091,5.276879727,5.285759329,5.289275401,5.291218345,5.292353326,5.293078045,5.2936092,5.294013759,5.294331427,5.294608958,5.294814716,5.294987455,5.295134461,5.295260943,5.295371182,5.295467966,5.295543687,5.296642252,NA
9885,4/24/2006,5.459516265,5.513513424,5.523285747,5.527129943,5.528900662,5.530068847,5.53081722,5.531363177,5.531813218,5.532128059,5.532383932,5.532594749,5.532771966,5.532922556,5.533052288,5.533164721,5.536921647,5.537125311,5.53817719,NA
9886,4/25/2006,5.478017395,5.571312023,5.582263077,5.585678179,5.587664301,5.588759704,5.589517923,5.590069477,5.607948321,5.618942907,5.633229049,5.634128312,5.634845713,5.642131731,5.666583722,5.678365912,5.689948707,5.690346727,5.691945956,NA
9887,4/26/2006,5.215851461,5.261798744,5.271260952,5.471347386,5.82221745,5.840988051,5.845705458,5.849052877,5.85862343,5.880425028,5.911973049,5.934786219,5.952246293,5.958073878,5.958210311,5.958336956,5.958443228,5.958767935,5.960125934,NA
9888,4/27/2006,6.194782792,6.335248654,6.414698231,6.450432372,6.474300939,6.496746629,6.517083454,6.538586727,6.552362146,6.577481403,6.584832167,6.585062172,6.585253053,6.585415167,6.585554877,6.585686476,6.585792474,6.586076363,6.58737149,NA
9889,4/28/2006,7.177526183,7.319644277,7.361606523,7.402938464,7.422602347,7.447529779,7.459052836,7.466354922,7.484075987,7.497270434,7.511612497,7.513803683,7.513999134,7.514165353,7.514308497,7.514443462,7.514554055,7.514996176,7.516822605,NA
9890,4/29/2006,8.137248391,8.24583754,8.290346876,8.332569037,8.357345892,8.383889822,8.404929165,8.416497613,8.430205326,8.43447176,8.434808773,8.435048016,8.435248546,8.435418972,8.435578543,8.43570338,8.435814827,8.436194644,8.438085552,NA
9891,4/30/2006,8.55709178,8.870935899,8.962891519,8.98995548,9.01495238,9.033606497,9.056417034,9.066527284,9.068135168,9.074775522,9.089332339,9.104709373,9.110609474,9.110805524,9.110956279,9.111095219,9.111215305,9.111705966,9.113590327,NA
9892,5/1/2006,9.202360316,9.256958895,9.26806218,9.272475101,9.274564241,9.285169738,9.311957389,9.327004109,9.343056076,9.365887181,9.392679565,9.41424347,9.422850972,9.423072634,9.423226749,9.42336052,9.423491527,9.423972632,9.425603702,NA
9893,5/2/2006,9.401212125,9.496271702,9.516490883,9.577223207,9.602503103,9.618639489,9.634800874,9.647364751,9.67441315,9.695040297,9.712572123,9.713016678,9.713231827,9.713414483,9.713576394,9.713719919,9.713839153,9.714185714,9.715719905,NA
9894,5/3/2006,10.02656656,10.11215269,10.12544549,10.13863093,10.14463021,10.14746571,10.14927659,10.15060472,10.1531203,10.16432693,10.17554241,10.18303606,10.18355834,10.18374366,10.18390345,10.18405167,10.18417429,10.18441752,10.18562006,NA
9895,5/4/2006,10.11957425,10.39253803,10.44270442,10.47727386,10.49096278,10.50845908,10.51863425,10.52736816,10.53214261,10.5409873,10.54355283,10.54382384,10.54404591,10.54423462,10.54439725,10.54455051,10.54467443,10.54503505,10.54657267,NA
9896,5/5/2006,7.495001146,9.740031459,10.08647517,10.23206644,10.34406185,10.44061032,10.54239199,10.57445158,10.58676712,10.59139073,10.60373063,10.6301383,10.65733982,10.67823237,10.7076059,10.71825089,10.71839386,10.71899422,10.72084998,NA
9897,5/6/2006,5.494778485,9.206697634,9.740042295,9.976940497,10.15938662,10.28198788,10.39827164,10.44688509,10.47496855,10.49930519,10.66833091,10.82199455,10.90001734,10.90167602,10.90202228,10.90234684,10.90261329,10.9356831,10.94007532,NA
9898,5/7/2006,2.866661271,8.617288771,9.397545506,9.729096807,9.979154285,10.12534897,10.25797294,10.32306232,10.45750301,10.86869246,11.07469766,11.13138394,11.13420534,11.13463905,11.14208019,11.15776896,11.15910127,11.15970134,11.1616192,NA
9899,5/8/2006,1.675083845,8.037885289,9.04603883,9.485244574,9.797069582,9.973525875,10.12522763,10.22943685,10.40172564,10.82715514,11.1935204,11.21889876,11.23115807,11.23239932,11.23276248,11.23309582,11.23337781,11.2581318,11.26062848,NA
9900,5/9/2006,0.0924661,7.631324473,8.691774619,9.237685976,9.610991243,9.81780907,9.994508342,10.11948922,10.30405442,10.75493091,11.07308492,11.22062875,11.23998277,11.24118683,11.24155997,11.24190321,11.24664352,11.25227306,11.25438126,NA
9901,5/10/2006,0.000165388,7.379671394,8.333896564,8.987147391,9.421081567,9.657732007,9.859522244,9.999258553,10.1970521,10.65221608,10.97873549,11.11746526,11.15083205,11.15904884,11.16524911,11.22428372,11.2275498,11.22972011,11.23612705,NA
9902,5/11/2006,3.34E-06,6.20110961,7.947400966,8.730462833,9.232495754,9.497358879,9.723771542,9.878180488,10.09031632,10.54994975,10.8806302,11.01874592,11.06096906,11.07607126,11.09185985,11.14532478,11.15571074,11.1657179,11.17506248,NA
9903,5/12/2006,2.845591556,4.307253814,7.420450781,8.47338232,9.04541097,9.338495569,9.590267646,9.76180387,9.991687651,10.45157297,10.7743999,10.91824175,10.96809628,10.99310996,11.0186378,11.06174098,11.08031242,11.01931149,11.01206979,NA
9904,5/13/2006,0.884133328,4.311729514,6.961395469,8.21717895,8.856227702,9.176299951,9.454889537,9.640633661,9.884910721,10.34814539,10.67467364,10.82422736,10.87910048,10.91015538,10.94011165,10.98368379,11.00575904,10.93924888,10.77650207,NA
9905,5/14/2006,0.00147446,3.883726454,6.638660418,7.955142122,8.66918624,9.019926289,9.322839883,9.527209514,9.791579684,10.2503589,10.56383729,10.72494309,10.78705482,10.82628732,10.86161111,10.90327464,10.92475569,10.65505707,10.65756397,NA
9906,5/15/2006,0.000198587,3.435103662,6.300001611,7.686984747,8.485874263,8.86696525,9.200458271,9.442032373,9.739629206,10.16062178,10.41427423,10.61417495,10.68952198,10.73908842,10.80024171,10.88905497,10.88934238,10.88982069,10.8917304,NA
9907,5/16/2006,4.84E-08,3.217089574,5.960692774,7.441539769,8.307749035,8.718863538,9.084526421,9.356475707,9.668223013,10.05446386,10.29288693,10.50191301,10.6803433,10.96877798,10.98393379,11.00108358,11.00177271,11.00235693,11.00447487,NA
9908,5/17/2006,1.28E-08,2.988158061,5.559326294,7.197113448,8.128226151,8.565446249,8.96284224,9.252024195,9.573017651,9.944818047,10.19028807,10.39211066,10.80017725,11.01894719,11.01980696,11.0199782,11.02014671,11.02083072,11.02306086,NA
9909,5/18/2006,1.22E-08,2.516244269,5.224034179,6.948676024,7.945570844,8.406643691,8.834743156,9.137169094,9.469733563,9.840262392,10.08954389,10.30080875,10.73723369,10.95680831,11.00064152,11.01489485,11.02033026,11.02114357,11.02372783,NA
9910,5/19/2006,1.18E-08,2.038053903,4.88967729,6.701202913,7.758700907,8.247462631,8.702826246,9.019571577,9.364712998,9.739178437,9.990966951,10.21532948,10.6435857,10.86842814,10.9149273,10.95127929,10.96132858,10.97007387,10.97466484,NA
9911,5/20/2006,1.16E-08,1.588058338,4.576380751,6.456000416,7.575468063,8.096338552,8.576731646,8.910738446,9.267872981,9.643508839,9.887674495,10.13784583,10.53297323,10.76719607,10.82188956,10.87741227,10.89384784,10.89505501,10.89790696,NA
9912,5/21/2006,1.14E-08,1.169410819,4.280415492,6.214637305,7.395508428,7.949104044,8.45645684,8.811378606,9.177603397,9.547565684,9.784702783,10.06600418,10.41714852,10.65762687,10.75918904,10.81239771,10.81713097,10.81837748,10.82125259,NA
9913,5/22/2006,9.40E-09,1.441679238,3.968668085,5.970436812,7.21159046,7.790084516,8.327396069,8.696656396,9.073560833,9.443457563,9.688160782,9.978774319,10.33049819,10.55981854,10.66641529,10.74125184,10.75326051,10.75441438,10.75742911,NA
9914,5/23/2006,2.06E-10,1.075509221,3.660777573,5.726564017,7.02892158,7.634437463,8.199346941,8.582779402,8.970419402,9.342236233,9.59026076,9.889763462,10.23819905,10.46020746,10.58082584,10.69132507,10.69228187,10.69335525,10.69627154,NA
9915,5/24/2006,1.49E-05,0.660465056,3.383971801,5.488007941,6.851469974,7.489380113,8.08004337,8.482053073,8.875354136,9.245036943,9.491954177,9.804174504,10.12817497,10.36035656,10.6545447,10.6608719,10.66947927,10.67092434,10.67393126,NA
9916,5/25/2006,0.158141813,0.193587893,3.071157413,5.245995632,6.668042492,7.32856934,7.950209836,8.365677402,8.769097257,9.139999582,9.395658602,9.714551707,10.04103166,10.27925808,10.61301742,10.61426449,10.61482461,10.62882871,10.63195241,NA
9917,5/26/2006,0.029209504,0.043700175,2.754208216,5.004459019,6.479836992,7.168329344,7.81442738,8.244469217,8.659512717,9.037147494,9.299687627,9.623354606,9.952008445,10.1930691,10.52146378,10.52780414,10.5324064,10.56218188,10.57631726,NA
9918,5/27/2006,0.161580374,0.187897075,0.757437232,4.763350262,6.293028668,7.009893692,7.6798173,8.124122846,8.550776866,8.934966757,9.203475014,9.532516131,9.862758513,10.1062891,10.42813141,10.44075043,10.44897664,10.48535875,10.40026518,NA
9919,5/28/2006,0.041045642,0.049948807,0.587132261,4.52254324,6.107443624,6.852759747,7.546137741,8.004457605,8.442649434,8.833596563,9.107405092,9.441851124,9.772908155,10.01876922,10.3332739,10.35323616,10.36497071,10.40416753,10.1528846,NA
9920,5/29/2006,0.01075613,0.013333292,0.498844543,4.283027175,5.921742881,6.694544466,7.411878386,7.884277025,8.334067132,8.732119908,9.011513532,9.351034942,9.683348343,9.931716875,10.23995123,10.26534199,10.28018066,10.32142936,9.845702603,NA
9921,5/30/2006,0.003697852,0.00459823,0.435092413,4.045459117,5.73657593,6.537524192,7.278007858,7.764518947,8.225871768,8.631201214,8.915827108,9.26039855,9.593637886,9.844437269,10.14629646,10.17698684,10.19456736,10.23725921,9.74179233,NA
9922,5/31/2006,0.259353015,0.285298275,0.290009155,3.809831655,5.551901943,6.381157047,7.144452105,7.645135976,8.118032952,8.53075473,8.820438754,9.170010791,9.503715815,9.756959255,10.05241029,10.08809085,10.10801152,10.15329765,9.537311573,NA
9923,6/1/2006,0.084057814,0.095708931,0.097823986,3.576331773,5.368651947,6.22708123,7.012501302,7.527592743,8.011857511,8.431970716,8.726067424,9.080648754,9.411595588,9.668204181,9.95618912,9.998294131,10.02036859,10.07319497,8.872527011,NA
9924,6/2/2006,0.021825709,0.025366249,0.026009949,3.345322404,5.186308574,6.073668795,6.881589992,7.411466949,7.906965696,8.333951859,8.632783397,8.992471019,9.317443526,9.578476873,9.858839024,9.907446709,9.931752929,10.00045786,8.558900508,NA
9925,6/3/2006,0.25196627,0.2764649,0.281067725,3.116167595,5.003353023,5.917939798,6.749086075,7.293279638,7.800176114,8.233922992,8.538142417,8.902992571,9.226621769,9.488805997,9.764921887,9.816767425,9.842858782,9.931756208,8.511090209,NA
9926,6/4/2006,0.09084523,0.102737272,0.104971617,2.888219536,4.820507641,5.762373249,6.616103101,7.174533108,7.692857373,8.133572883,8.443195909,8.812969813,9.136385292,9.399421817,9.671745285,9.725964481,9.753597198,9.870427434,8.612099062,NA
9927,6/5/2006,0.026722966,0.030819613,0.031589276,2.66309032,4.637567443,5.606709063,6.482443674,7.055120595,7.584849579,8.032611751,8.348207374,8.722515851,9.047081948,9.310554573,9.579218381,9.635149989,9.664210396,9.818085188,8.778058729,NA
9928,6/6/2006,0.007122468,0.008277965,0.008495055,2.441055955,4.455312071,5.451664613,6.348966952,6.935847035,7.47695151,7.931800195,8.253268336,8.632067568,8.957795439,9.221680202,9.48654256,9.544117529,9.574965564,9.77943227,8.981015761,NA
9929,6/7/2006,0.132463649,0.145165017,0.147897794,2.223101451,4.274640815,5.298359314,6.21663881,6.817627301,7.370071889,7.832184129,8.158467042,8.541939006,8.867416235,9.132151533,9.392731608,9.45263358,9.486287363,9.757195968,9.458916312,NA
9930,6/8/2006,0.046584579,0.051959836,0.053116448,2.010722964,4.095983791,5.147431999,6.086179403,6.701470566,7.265059937,7.734543417,8.064555651,8.452455932,8.774805667,9.041144607,9.297302271,9.360555632,9.398990234,9.772728483,9.452258453,NA
9931,6/9/2006,0.01469249,0.016533056,0.016928879,1.805292971,3.919794928,4.998893775,5.958486794,6.588894567,7.162974599,7.639294159,7.972869032,8.364029167,8.678125355,8.947511027,9.199421239,9.267805423,9.314402581,9.789109742,9.633242695,NA
9932,6/10/2006,0.00443617,0.005008518,0.005131454,1.605586206,3.744150012,4.847876524,5.83013253,6.474825251,7.059387419,7.541766348,7.879665483,8.274818169,8.58529547,8.855609281,9.104162945,9.176543695,9.232528677,9.793947959,9.787061721,NA
9933,6/11/2006,0.00134182,0.001516749,0.001554171,1.411148119,3.568482463,4.696004296,5.700602065,6.359171622,6.954490835,7.44319757,7.785666835,8.184986655,8.494039005,8.765394833,9.010564058,9.086766489,9.154076166,9.845480728,10.10999253,NA
9934,6/12/2006,0.061803534,0.074010658,0.075906343,1.132117039,3.39524107,4.547459314,5.573582056,6.246715596,6.85228368,7.347263102,7.693408117,8.095227706,8.399295958,8.673390693,8.91547914,8.997767002,9.081619124,9.872275842,10.06175685,NA
9935,6/13/2006,0.020447525,0.024996448,0.02570452,0.980411903,3.224645753,4.400520663,5.449066906,6.137164708,6.752249172,7.252886978,7.602132568,8.004985994,8.302692643,8.579235435,8.819998288,8.910809876,9.015932618,9.938653789,10.07404526,NA
9936,6/14/2006,0.006421543,0.007917854,0.008151648,0.839199328,3.054406166,4.250721575,5.32275325,6.024424369,6.649456712,7.155407749,7.508327073,7.914361118,8.210952489,8.488045672,8.727980599,8.826945466,8.995915724,10.16576478,10.44819476,NA
9937,6/15/2006,0.001961303,0.002289562,0.002350688,0.720541559,2.882440006,4.098846144,5.192364945,5.90722231,6.543011998,7.055369045,7.413854718,7.823897389,8.122133093,8.400299452,8.638876336,8.747150073,8.986882194,10.58376937,11.0932716,NA
9938,6/16/2006,0.000582704,0.000721471,0.000744348,0.569150027,2.71106622,3.94804011,5.0614036,5.789571746,6.436171566,6.955202407,7.319525371,7.733491324,8.03371555,8.313281656,8.550980862,8.672964147,8.9916654,10.68934344,11.58823117,NA
9939,6/17/2006,0.000305355,0.000379222,0.000389509,0.454938822,2.543951424,3.80032175,4.933572403,5.674690755,6.33167894,6.857692075,7.225079802,7.642743918,7.945395254,8.22482002,8.46402109,8.605489681,9.045384123,11.00835477,11.33396694,NA
9940,6/18/2006,0.000210669,0.00026097,0.000268785,0.353578569,2.378979738,3.654012789,4.806781292,5.561064464,6.228257738,6.761179869,7.13167132,7.552245656,7.855738999,8.135853762,8.379649927,8.546416424,9.112784004,11.16693896,10.73396692,NA
9941,6/19/2006,0.017802173,0.021706978,0.02232545,0.022526463,2.215960922,3.508420555,4.680560178,5.448177705,6.125525943,6.665142533,7.038971166,7.462294275,7.765645907,8.046998847,8.299629782,8.495680734,9.180014117,11.32394961,10.34328847,NA
9942,6/20/2006,0.005668366,0.006962852,0.007167882,0.00723452,2.055647586,3.365157626,4.556111083,5.337951717,6.025216014,6.571422505,6.948683738,7.373969403,7.673723329,7.957220627,8.226429056,8.452492913,9.266678151,11.3248085,9.773329963,NA
9943,6/21/2006,0.00171426,0.002111423,0.002174329,0.002194774,1.898471951,3.224417833,4.433833849,5.231296353,5.928117601,6.480401449,6.862367323,7.286155005,7.580293743,7.868295908,8.162035875,8.419914328,9.363633115,10.66684202,9.643404282,NA
9944,6/22/2006,0.000570689,0.000703532,0.000724573,0.000731412,1.745574568,3.085445507,4.313906292,5.127231233,5.832766008,6.390280047,6.777007275,7.197918682,7.488301628,7.784611213,8.103788059,8.397143095,9.413564056,9.499811319,9.647516,NA
9945,6/23/2006,0.000187453,0.000231175,0.0002381,0.000240351,1.595625968,2.943717352,4.192174889,5.018642137,5.73292372,6.294522895,6.686491459,7.109393486,7.402931385,7.706109938,8.046574347,8.369873559,9.41971445,9.658662116,10.18467578,NA
9946,6/24/2006,0.00010298,0.000127021,0.000130829,0.000132066,1.450144551,2.804877319,4.072109048,4.911894562,5.634416518,6.200962334,6.596700979,7.020143857,7.315679777,7.630502148,7.993418819,8.34529337,9.421098979,9.693175946,10.20089198,NA
9947,6/25/2006,9.80E-05,0.000113421,0.000117944,0.006255283,1.311419028,2.669553194,3.955693886,4.809012219,5.538424412,6.110321104,6.507805117,6.930687821,7.22821642,7.558415031,7.944115071,8.320355905,9.409208713,9.748190085,10.14954027,NA
9948,6/26/2006,7.24E-05,8.46E-05,8.57E-05,0.000316222,1.17488238,2.530553068,3.835501977,4.700412452,5.437947672,6.014609012,6.4161629,6.843350365,7.147609328,7.489479915,7.895336215,8.291854165,9.439348101,10.04508969,10.62302803,NA
9949,6/27/2006,5.25E-05,6.47E-05,6.67E-05,6.73E-05,1.040956117,2.390378713,3.712186807,4.587992919,5.334642154,5.91739032,6.323710529,6.756778535,7.068187607,7.42270258,7.847390724,8.268816608,9.502135231,10.52367475,11.31499029,NA
9950,6/28/2006,2.70E-05,3.33E-05,3.43E-05,3.46E-05,0.911597379,2.251711814,3.588085502,4.474728252,5.230757472,5.820173314,6.231563267,6.670919869,6.99010525,7.35815581,7.801163511,8.251829473,9.58090652,10.95115547,12.03703623,NA
9951,6/29/2006,0.000619192,0.000749849,0.00077169,0.000778888,0.787710114,2.114812283,3.463622642,4.361177283,5.126944589,5.723360132,6.140105397,6.58609485,6.913791587,7.295762497,7.757265005,8.241146003,9.665695147,11.59088497,12.79215427,NA
9952,6/30/2006,0.000222772,0.000270073,0.000277748,0.000280343,0.671868753,1.980170486,3.340073847,4.248259096,5.024057899,5.627145906,6.049088851,6.50222839,6.839107405,7.235228838,7.716391546,8.23582714,9.756927555,11.99596206,13.15158482,NA
9953,7/1/2006,0.000105777,0.000128111,0.000131907,0.00013314,0.565819757,1.848246655,3.218076964,4.13643618,4.922175012,5.531722155,5.958499233,6.419381329,6.765908739,7.176351537,7.679301393,8.234759578,9.856078827,12.19863471,13.52824705,NA
9954,7/2/2006,7.17E-05,8.69E-05,8.95E-05,9.03E-05,0.469078762,1.718490463,3.096772429,4.025082315,4.821029751,5.436862196,5.868704325,6.337954794,6.694413439,7.1193013,7.646431105,8.237861065,9.968560632,12.3356308,13.65312892,NA
9955,7/3/2006,5.40E-05,6.54E-05,6.73E-05,6.80E-05,0.381939371,1.590989337,2.975960102,3.914082018,4.720210756,5.342574992,5.77988326,6.258105758,6.624651184,7.064338528,7.618042636,8.244932756,10.10050398,12.46377879,14.06968877,NA
9956,7/4/2006,5.56E-05,6.74E-05,6.94E-05,7.00E-05,0.30851664,1.470077606,2.859669682,3.807971833,4.623155439,5.252529483,5.693924886,6.180739482,6.555701601,7.012924927,7.599020994,8.249294743,10.26733442,11.38428345,12.79244167,NA
9957,7/5/2006,0.000267915,0.000314425,0.000323441,0.000326443,0.246973964,1.353796874,2.746660136,3.706173313,4.528890617,5.16519561,5.611681781,6.106672782,6.489429715,6.967482499,7.587082952,8.257938375,10.44869821,10.62831659,11.95823593,NA
9958,7/6/2006,8.99E-05,0.000105469,0.000108496,0.000109504,0.1926085,1.236356502,2.631062685,3.600738251,4.43186941,5.074579559,5.528144724,6.033845436,6.428289061,6.924480705,7.574124764,8.277942914,10.6064172,10.9304931,11.76076646,NA
9959,7/7/2006,3.59E-05,4.22E-05,4.34E-05,4.38E-05,0.14885686,1.122365157,2.516668241,3.495653292,4.334521651,4.983769452,5.444125803,5.960994441,6.366954567,6.882861833,7.5620097,8.305115683,10.77406595,11.29790607,11.7006049,NA
9960,7/8/2006,1.27E-05,1.69E-05,1.58E-05,1.59E-05,0.112424883,1.010337635,2.401161251,3.388840549,4.235913787,4.89225062,5.360204843,5.888633338,6.306629028,6.84252277,7.551464548,8.341421355,10.96413129,11.49892861,12.43318719,NA
9961,7/9/2006,5.24E-06,7.90E-06,6.53E-06,6.59E-06,0.082619649,0.901376454,2.284724272,3.280802691,4.136620644,4.800712421,5.277038753,5.817019984,6.247533823,6.804023115,7.543548423,8.387410975,11.17240787,11.84809529,12.6509135,NA
9962,7/10/2006,4.60E-06,5.41E-06,5.56E-06,5.61E-06,0.061034972,0.800611654,2.172317911,3.176349202,4.04042806,4.712885316,5.196374225,5.748093996,6.191206838,6.770979145,7.543536126,8.436130752,11.37844332,11.32698904,11.68381157,NA
9963,7/11/2006,3.80E-06,4.46E-06,4.59E-06,4.63E-06,0.047070641,0.713279688,2.069311816,3.081713089,3.951955975,4.634331526,5.123697768,5.684938102,6.137849096,6.751843777,7.557600753,8.483749463,11.43545993,10.21168302,10.41822303,NA
9964,7/12/2006,3.49E-06,4.09E-06,4.21E-06,5.01E-06,0.037048629,0.631062304,1.969643483,2.988174847,3.863662301,4.553506252,5.050448904,5.624034964,6.093462094,6.736220304,7.572152112,8.533925573,11.35623355,9.920074682,10.11195437,NA
9965,7/13/2006,2.22E-06,2.61E-06,2.68E-06,2.71E-06,0.028125966,0.548133666,1.865739487,2.887953023,3.770558271,4.467334842,4.973249508,5.561523882,6.049092018,6.715299508,7.585277457,8.595769043,11.50277585,10.06508006,10.60396878,NA
9966,7/14/2006,1.08E-06,1.27E-06,1.31E-06,1.32E-06,0.020114254,0.467430401,1.758382864,2.784517516,3.675634714,4.380734189,4.896108721,5.498646029,6.002611062,6.694131504,7.600473166,8.666494294,11.60387388,10.40937713,10.88498451,NA
9967,7/15/2006,5.45E-07,6.40E-07,6.58E-07,1.43E-06,0.013789913,0.391490738,1.649755342,2.679746723,3.579846483,4.294006802,4.819735915,5.43589297,5.956239763,6.674103644,7.618260621,8.742515786,11.7462803,10.74819228,11.13200645,NA
9968,7/16/2006,4.51E-07,5.30E-07,5.45E-07,1.31E-06,0.009281624,0.323383679,1.542646499,2.57610362,3.485264822,4.20891961,4.745085921,5.375252964,5.912913014,6.658402285,7.641118089,8.815557474,11.85130895,11.04464227,10.79852389,NA
9969,7/17/2006,5.14E-07,6.04E-07,6.21E-07,6.27E-07,0.006223665,0.264294765,1.438377886,2.474860254,3.393299355,4.127395991,4.673990532,5.319569152,5.876259863,6.652708691,7.673754536,8.875784761,11.848491,11.34933831,9.594478616,NA
9970,7/18/2006,4.64E-07,5.45E-07,5.61E-07,1.33E-06,0.004182554,0.214033936,1.337512481,2.376283607,3.303934461,4.048889146,4.605774498,5.267762764,5.844263844,6.652939702,7.708387274,8.926514515,11.83148756,11.5304721,9.266775543,NA
9971,7/19/2006,1.41E-06,1.66E-06,1.71E-06,1.72E-06,0.002796829,0.171462417,1.239021312,2.27894086,3.215613873,3.97152876,4.539345282,5.218769318,5.816157957,6.657504759,7.742099396,8.971304589,11.82274122,11.53220983,8.946275436,NA
9972,7/20/2006,1.27E-06,1.49E-06,1.54E-06,2.31E-06,0.001947691,0.136738959,1.144346321,2.184804739,3.130625723,3.898437624,4.478183015,5.176559449,5.795667376,6.673586024,7.774718848,9.003097991,11.77244014,11.34608221,8.629613482,NA
9973,7/21/2006,1.23E-06,1.44E-06,1.48E-06,2.26E-06,0.001504353,0.107582164,1.051435792,2.090044991,3.044270444,3.822899044,4.414285668,5.132071011,5.774515157,6.681515152,7.800063789,9.035088279,11.77983114,9.118719939,9.048643909,NA
9974,7/22/2006,9.07E-07,1.07E-06,1.10E-06,1.87E-06,0.001584106,0.084853997,0.962551554,1.996861315,2.958635415,3.747616937,4.35012498,5.087399523,5.751701121,6.686170771,7.819974208,9.061058956,11.78779434,9.031518149,8.986109742,NA
9975,7/23/2006,6.63E-07,7.80E-07,8.02E-07,1.57E-06,0.001726201,0.068225421,0.87993695,1.907846533,2.876330637,3.676050014,4.289396645,5.047030336,5.732390601,6.693495023,7.833493697,9.074413349,11.76197711,9.177616548,9.228521349,NA
9976,7/24/2006,1.36E-06,1.60E-06,1.65E-06,1.66E-06,0.001967813,0.052974836,0.795956902,1.815099804,2.79023196,3.599992932,4.225783042,5.001925717,5.708203116,6.691862344,7.845407792,9.087413326,11.75465537,9.222045192,9.408633424,NA
9977,7/25/2006,1.11E-06,1.31E-06,1.35E-06,1.36E-06,0.002354497,0.040994383,0.714739841,1.72296045,2.704315955,3.524202574,4.162869493,4.956724708,5.6830907,6.688106816,7.853400776,9.092002148,11.7384674,9.385774618,9.564572214,NA
9978,7/26/2006,0.000142273,0.000161155,0.000164938,0.000167437,0.00263307,0.032386141,0.638979457,1.633704245,2.620768693,3.451052698,4.102163448,4.914910085,5.661006173,6.684608051,7.85489687,9.085190646,11.70089056,9.380482561,9.548835482,NA
9979,7/27/2006,0.000422153,0.000498886,0.000500783,0.000505186,0.002866811,0.026535068,0.570220022,1.548736563,2.540846453,3.382084112,4.04470254,4.877807843,5.642232993,6.681049053,7.847234259,9.066584864,11.63722593,9.189337544,9.342105472,NA
9980,7/28/2006,0.000553111,0.000636174,0.000652814,0.000659627,0.003089832,0.021969424,0.50446613,1.464187568,2.46092364,3.313046006,3.988008182,4.840616951,5.62242509,6.673335385,7.834659888,9.041162915,11.57372919,9.067332061,9.189953114,NA
9981,7/29/2006,0.000807533,0.000932955,0.000958982,0.000966512,0.003331929,0.01858016,0.442075434,1.380110563,2.380842434,3.243724536,3.931733622,4.802612849,5.600629001,6.661400389,7.817539435,9.009664732,11.51242958,9.078840035,9.264513441,NA
9982,7/30/2006,0.00087753,0.001014649,0.001043019,0.001051335,0.003609012,0.016267873,0.384277615,1.297522489,2.301476684,3.175025014,3.876422665,4.76460913,5.577404996,6.645600463,7.794837419,8.972028746,11.44825048,9.132224302,9.31288573,NA
9983,7/31/2006,0.000896271,0.001036522,0.00106462,0.001075277,0.003929208,0.0148941,0.332804152,1.218108351,2.22449636,3.108891198,3.823124694,4.72898417,5.554363086,6.62683532,7.764236406,8.927910222,11.37010695,9.06426292,9.148300285,NA
9984,8/1/2006,0.000906215,0.001048078,0.001076499,0.001087264,0.004293349,0.01419924,0.28784854,1.142641508,2.15086111,3.046718279,3.772900393,4.696909972,5.531877802,6.604696638,7.724392648,8.877292054,11.27404044,8.873822317,8.890142148,NA
9985,8/2/2006,0.000918223,0.001061966,0.001090764,0.001100424,0.004697117,0.013899107,0.246662908,1.067819547,2.076828325,2.983533235,3.722254871,4.662217837,5.505935843,6.576943358,7.682013027,8.823463355,11.18630751,8.74017095,8.842530522,NA
9986,8/3/2006,0.000937508,0.001084237,0.001113633,0.001124725,0.00514335,0.014032105,0.213003632,0.999535345,2.009221552,2.92868735,3.678897678,4.635992226,5.483108223,6.547276517,7.62643587,8.761832488,11.0550634,8.491325971,8.502573001,NA
9987,8/4/2006,0.000966958,0.00111826,0.001149473,0.001158741,0.005625563,0.014401473,0.183388323,0.933207739,1.942754212,2.874853056,3.637391414,4.610314877,5.460838142,6.513884634,7.567572363,8.695922253,10.91410434,8.309527263,8.358285902,NA
9988,8/5/2006,0.001006186,0.001163589,0.001196024,0.001205702,0.006141,0.014952933,0.156937673,0.866330412,1.873157458,2.814969254,3.588784271,4.573244694,5.427461278,6.472044626,7.512828052,8.631592052,10.81852557,8.391221186,8.484560082,NA
9989,8/6/2006,0.001471788,0.001676274,0.001721229,0.001736665,0.006701052,0.01569182,0.136218405,0.804472976,1.806919699,2.75779885,3.541022108,4.536011839,5.390918215,6.425799801,7.452804751,8.563480975,10.71352997,8.539013641,8.645615182,NA
9990,8/7/2006,0.001464913,0.001670699,0.001713258,0.001730026,0.00729773,0.016559441,0.119739124,0.746872973,1.74334498,2.702729792,3.49395523,4.497873953,5.351291763,6.375507559,7.388506535,8.492272486,10.60184639,8.617821946,8.692445251,NA
9991,8/8/2006,0.001527917,0.001742245,0.001786633,0.001804026,0.007922046,0.017521219,0.106339338,0.692358623,1.681126265,2.648006454,3.446205767,4.457124893,5.307825283,6.321359186,7.321839816,8.419290088,10.49346365,8.695161124,8.772987305,NA
9992,8/9/2006,0.001619588,0.0018466,0.001893705,0.001912025,0.008592787,0.018609161,0.098349251,0.648923078,1.628201938,2.603103022,3.405228542,4.420205899,5.262963688,6.262554228,7.2445687,8.338543588,10.23115911,8.774576873,8.861270666,NA
9993,8/10/2006,0.001727659,0.001966723,0.002019085,0.002037047,0.009316389,0.019782919,0.093229065,0.610589307,1.57725523,2.557292551,3.362158473,4.379537857,5.216296754,6.200188743,7.166293566,8.256170889,9.994718097,8.768146666,8.847421183,NA
9994,8/11/2006,0.002355525,0.00267426,0.00274037,0.002768529,0.004186069,0.020953114,0.086635337,0.56687713,1.520131823,2.503113852,3.311678401,4.331393053,5.16458074,6.136748708,7.093494095,8.179607351,9.88125531,8.916359742,9.004018812,NA
9995,8/12/2006,0.002398343,0.002722097,0.002789248,0.002817836,0.004351809,0.022186374,0.081385673,0.526017378,1.464185942,2.449081757,3.259636191,4.28043505,5.108895403,6.070985222,7.019228805,8.103755404,9.778793946,9.001767992,9.122309634,NA
9996,8/13/2006,0.002517869,0.002857439,0.00292787,0.002957808,0.004611437,0.023549793,0.080303368,0.499861184,1.420085284,2.405776864,3.21417404,4.231639909,5.050911736,6.000484665,6.935030714,8.021639573,9.595460727,8.92212575,8.993954409,NA
9997,8/14/2006,0.002671799,0.003031965,0.003106669,0.003138363,0.004925455,0.025001022,0.081831635,0.48293839,1.381870594,2.364410694,3.168646336,4.180808107,4.991419587,5.926649845,6.847744193,7.937054574,8.883606235,8.930500934,9.036574321,NA
9998,8/15/2006,0.00283752,0.003219887,0.003299196,0.003332784,0.005242589,0.026364779,0.079798656,0.452837245,1.331960076,2.310266528,3.113543152,4.124396492,4.931744877,5.855061806,6.769472273,7.861829116,8.968245316,9.046047295,9.212899198,NA
9999,8/16/2006,0.003012863,0.003418727,0.003502909,0.003538503,0.005590631,0.027839103,0.079843195,0.432034109,1.289569414,2.262120137,3.060581431,4.067377508,4.868170498,5.780664259,6.68651974,7.783700682,8.95117618,9.010786522,9.22862183,NA
10000,8/17/2006,0.003204238,0.003635759,0.003725263,0.003763045,0.005994042,0.029522744,0.08502502,0.434197462,1.266835004,2.229212144,3.017487655,4.011042691,4.796636406,5.701080323,6.591451733,7.696940828,8.976619036,8.994545095,9.059683183,NA
10001,8/18/2006,0.003406968,0.003865647,0.003960784,0.004000883,0.006401997,0.031108038,0.088200352,0.42649029,1.234505062,2.18227919,2.964384298,3.951996146,4.735704169,5.624648126,6.50440442,7.622199606,9.086612208,9.113474791,9.17337838,NA
10002,8/19/2006,0.003620672,0.004107975,0.004209049,0.00425159,0.006807305,0.032615724,0.089058842,0.410221315,1.194251229,2.128538731,2.904662784,3.888521074,4.669861496,5.548495195,6.423065382,7.5563615,9.204870564,9.257071755,9.355875945,NA
10003,8/20/2006,0.003727555,0.004229499,0.004333609,0.0043774,0.009917293,0.034172387,0.090296131,0.397455393,1.157629954,2.078084124,2.845855712,3.823722515,4.599848259,5.471096256,6.340014068,7.492129983,9.263442533,9.281316969,9.350702275,NA
10004,8/21/2006,0.003804294,0.004316153,0.00442232,0.004465987,0.013231085,0.035636137,0.090609426,0.381452544,1.116990847,2.022723621,2.783234696,3.756693218,4.529690708,5.39430176,6.260750996,7.433233589,9.291065827,9.344322886,9.494818387,NA
10005,8/22/2006,0.003862644,0.004470824,0.004592358,0.004633072,0.015016154,0.036927154,0.08824491,0.356292641,1.067691053,1.961559995,2.717270558,3.687959846,4.458961527,5.319701181,6.187406861,7.378458373,9.351895358,9.447544425,9.601691598,NA
10006,8/23/2006,0.004147405,0.004703865,0.004819408,0.004866932,0.016467958,0.038132013,0.085599069,0.330234178,1.016257259,1.898464675,2.649428775,3.617512879,4.386701962,5.245793996,6.116884776,7.32635543,9.438299173,9.503610502,9.734324948,NA
10007,8/24/2006,0.004361641,0.004947521,0.005069041,0.005119993,0.017789676,0.039273854,0.084143451,0.310479546,0.970459199,1.838847415,2.582345967,3.546878133,4.313414087,5.171287927,6.045017926,7.272328733,9.442048118,9.519987356,9.743077325,NA
10008,8/25/2006,0.004584253,0.005199841,0.005327522,0.005381009,0.019002765,0.040235349,0.08243219,0.290495259,0.92358648,1.777515837,2.514233615,3.475550629,4.240343832,5.097599655,5.97549688,7.221044215,9.495721736,9.60589545,9.707768553,NA
10009,8/26/2006,0.00481836,0.005464365,0.005598481,0.005653644,0.020074845,0.041017832,0.080734796,0.271700151,0.877064564,1.71531123,2.444912118,3.403177223,4.166748134,5.024497411,5.907722993,7.172607313,9.585113841,9.647003365,9.761651353,NA
10010,8/27/2006,0.005057207,0.00573512,0.005875854,0.005933739,0.021305488,0.041755529,0.081163383,0.267259685,0.847680779,1.666063542,2.382661627,3.332105315,4.089811928,4.948860808,5.831311695,7.124747323,9.373410778,9.479494792,9.556055928,NA
10011,8/28/2006,0.005308558,0.006020949,0.006168709,0.006230455,0.022208164,0.042235302,0.081635395,0.264527558,0.82138932,1.617164828,2.322096122,3.262742382,4.016783612,4.874296334,5.753761056,7.087885037,9.365726847,9.446539943,9.597401828,NA
10012,8/29/2006,0.00552605,0.006267447,0.006421223,0.006485444,0.022832938,0.042301748,0.078801065,0.244898389,0.774438434,1.551827801,2.2517652,3.190940065,3.94806319,4.804688944,5.689373683,7.05148579,9.504620145,9.64481218,9.94189607,NA
10013,8/30/2006,0.006715071,0.007616998,0.007804196,0.00788151,0.010863578,0.042193715,0.075125299,0.221947385,0.722513178,1.483818231,2.179290595,3.117322304,3.876686522,4.736786458,5.629411384,7.019225308,9.803485378,9.854518493,10.27066828,NA
10014,8/31/2006,0.006661771,0.00755611,0.00774161,0.007818878,0.010889845,0.041940109,0.071772679,0.201874406,0.673601146,1.417737343,2.107356002,3.044249798,3.805750492,4.669593313,5.569892762,6.990461033,9.956037842,10.03440805,10.24736044,NA
10015,9/1/2006,0.006755021,0.007661434,0.007849437,0.007927735,0.011084462,0.041541404,0.069419694,0.189687682,0.635865272,1.359764956,2.039001063,2.972648047,3.734755674,4.601304239,5.506863106,6.968616114,9.836891827,9.923022719,10.14875952,NA
10016,9/2/2006,0.006823401,0.007739039,0.007928956,0.008008042,0.012712972,0.040922638,0.067293867,0.180802367,0.603853126,1.306137222,1.973797,2.902753285,3.664421631,4.532700903,5.442423835,6.956959978,9.732096614,9.801603667,9.881014891,NA
10017,9/3/2006,0.006720459,0.007622207,0.007809243,0.007887144,0.016899523,0.040026616,0.064205947,0.166244984,0.562489532,1.243672937,1.90383017,2.831537811,3.596220851,4.46701559,5.385715161,6.943222088,9.818552406,9.945997804,10.03002918,NA
10018,9/4/2006,0.007354377,0.008341128,0.00854592,0.008630471,0.011273332,0.038981328,0.060659454,0.149545658,0.51718704,1.178340099,1.832426672,2.759421362,3.527361528,4.403487761,5.333630408,6.928088184,10.00458943,10.09615946,10.24116404,NA
10019,9/5/2006,0.007299239,0.008279055,0.008482283,0.008566845,0.011264913,0.037838913,0.057351242,0.135291967,0.475726731,1.115835625,1.762114983,2.688186592,3.458988413,4.340778899,5.282106951,6.91754847,10.10176394,10.18081364,10.36397448,NA
10020,9/6/2006,0.007298584,0.008278357,0.008481577,0.008566134,0.011283837,0.036586399,0.054206035,0.122952974,0.437669408,1.055885695,1.693256844,2.617923339,3.39139885,4.278923012,5.231464301,6.911760251,10.12536083,10.19535837,10.3702692,NA
10021,9/7/2006,0.007302897,0.008283498,0.008486889,0.008571518,0.011234533,0.035212047,0.050885028,0.109524257,0.396618104,0.992849462,1.623719536,2.547286185,3.324539993,4.219170736,5.185456439,6.8998519,10.23569961,10.31270096,10.54034441,NA
10022,9/8/2006,0.007295153,0.008275088,0.008478341,0.008562913,0.011149532,0.033787981,0.047723197,0.097496173,0.357793592,0.931158235,1.554932917,2.477269867,3.258377857,4.16071805,5.1411592,6.887143324,10.34938897,10.43412355,10.60997197,NA
10023,9/9/2006,0.007265085,0.008241427,0.008443935,0.008528201,0.011031379,0.032335103,0.044775221,0.087331138,0.322930482,0.872610661,1.487711434,2.40852454,3.193293659,4.103300568,5.097190243,6.874986435,10.38048192,10.46433419,10.62259012,NA
10024,9/10/2006,0.007212978,0.00818283,0.008383991,0.008467704,0.010904979,0.030901352,0.042286418,0.081831683,0.301637093,0.828299484,1.42827105,2.344090849,3.129118514,4.04482185,5.045826237,6.884412866,10.0792391,10.13577589,10.27723125,NA
10025,9/11/2006,0.007138828,0.008099285,0.008298498,0.008381409,0.010771934,0.029448912,0.040555431,0.084385163,0.30385313,0.811318746,1.389404497,2.287828628,3.06006913,3.982697647,4.976682252,7.135646086,9.516924096,9.569765189,9.646706978,NA
10026,9/12/2006,0.006905269,0.007834554,0.008027301,0.008107553,0.014241555,0.027905093,0.03874845,0.08416891,0.296675633,0.780908028,1.343906583,2.232296932,3.007650204,3.924081708,4.913350193,9.583404996,9.601253176,9.614424059,9.716504893,NA
10027,9/13/2006,0.006720787,0.007625563,0.007813226,0.007891387,0.015253501,0.026321783,0.036426376,0.077958471,0.2739685,0.73404667,1.286031972,2.171430569,2.952748489,3.868548422,4.860810747,9.909382049,9.917991148,9.928009995,10.04025231,NA
10028,9/14/2006,0.00658006,0.007466409,0.00765025,0.00772684,0.015140217,0.024784381,0.034092726,0.070948592,0.249314327,0.686004268,1.22647381,2.109160918,2.8945716,3.814145892,4.813018211,10.04944874,10.0566568,10.06369715,10.1646058,NA
10029,9/15/2006,0.006425036,0.007290182,0.007469752,0.00754393,0.015044035,0.023292989,0.031905586,0.064425307,0.225869038,0.639348981,1.167653654,2.047101253,2.835953681,3.760336185,4.767813554,10.24628264,10.29352419,10.33289108,10.55727606,NA
10030,9/16/2006,0.006121662,0.007091051,0.007284303,0.007349043,0.014499099,0.021865281,0.029763654,0.057542371,0.200873621,0.590516422,1.108374799,1.984762679,2.777630568,3.70836444,4.730598701,10.52538229,10.5314932,10.5956745,11.13274297,NA
10031,9/17/2006,0.005830071,0.006619463,0.006783195,0.006851513,0.013720352,0.020538282,0.027888911,0.052041837,0.179767386,0.546095561,1.051607947,1.924017033,2.720068936,3.656832994,4.696092979,10.76757163,10.82332267,10.87831628,11.28959639,NA
10032,9/18/2006,0.00551188,0.006256991,0.006411664,0.006475602,0.012897618,0.019312811,0.026427706,0.049253771,0.16819373,0.515388947,1.003752724,1.867726661,2.662920259,3.604036993,4.659133382,10.74901589,10.86212443,10.93509307,11.13288055,NA
10033,9/19/2006,0.005329612,0.006050486,0.006200132,0.006262002,0.011948183,0.018205822,0.025478493,0.050081144,0.169724453,0.506102991,0.975337178,1.820255668,2.603393697,3.549027734,4.646610602,10.39470438,10.51862193,10.56958165,10.68844277,NA
10034,9/20/2006,0.004911003,0.005691331,0.005846917,0.005899038,0.010754677,0.017192437,0.025034019,0.05364686,0.178747964,0.508554285,0.961150841,1.781270697,2.547660135,3.494871596,4.701821985,10.07948124,10.13849315,10.20123906,10.37634462,NA
10035,9/21/2006,0.004671159,0.005414259,0.005562307,0.005611903,0.010247821,0.016266316,0.02472762,0.056237292,0.182674845,0.502381992,0.941755253,1.742588872,2.506117231,3.445924571,4.741388267,10.03477756,10.03598542,10.03946624,10.15415281,NA
10036,9/22/2006,0.004456458,0.005164657,0.005306171,0.00535318,0.01010249,0.015495847,0.025203793,0.061897438,0.193420424,0.508423084,0.93069636,1.705673076,2.456489135,3.38652036,9.581660169,9.638523006,9.638769659,9.641769735,9.735445835,NA
10037,9/23/2006,0.004198517,0.004866243,0.005000181,0.00504384,0.009739426,0.014809439,0.025778631,0.065791283,0.197482402,0.50173382,0.909590912,1.664928087,2.41841261,3.760600904,9.705241852,9.755337535,9.756487711,9.767342869,9.874080222,NA
10038,9/24/2006,0.004015535,0.004654482,0.004782686,0.004824424,0.009434255,0.014079621,0.025003912,0.062209111,0.184018444,0.469679361,0.867198687,1.615670351,2.38136243,5.5535014,9.994082958,10.00963326,10.01062096,10.04284646,10.36848693,NA
10039,9/25/2006,0.003846336,0.004458782,0.0045808,0.004621675,0.009126801,0.013584563,0.025076158,0.062163869,0.179682364,0.453546566,0.835009976,1.569569919,2.328547562,6.728461323,10.31949666,10.31985187,10.32007633,10.32430497,10.41117084,NA
10040,9/26/2006,0.003683319,0.004270241,0.004387174,0.004426346,0.008925192,0.013231745,0.025598672,0.063675081,0.178932746,0.44280176,0.80886799,1.528852858,2.275900598,10.11574687,10.35122506,10.35188923,10.35617218,10.41528735,10.50982923,NA
10041,9/27/2006,0.003526125,0.004088419,0.004200445,0.004237973,0.008702701,0.01290959,0.025741811,0.063237708,0.173712344,0.425146664,0.778561768,1.491636455,2.252760257,10.37359094,10.52334175,10.52463289,10.56559162,10.63237578,10.7337258,NA
10042,9/28/2006,0.003374846,0.003913406,0.004020703,0.004056648,0.008605343,0.012907385,0.02717603,0.067627129,0.179359731,0.426756139,0.765664347,1.473371049,2.305405279,10.36538213,10.40403917,10.54066883,10.54174973,10.54800218,10.65341247,NA
10043,9/29/2006,0.003262622,0.003783947,0.00388781,0.003922605,0.00859416,0.013153944,0.029546419,0.074640542,0.189108812,0.434517544,0.764845987,1.480748046,2.795366122,10.3537526,10.37688284,10.44597594,10.45266071,10.45922988,10.55262242,NA
10044,9/30/2006,0.003405396,0.003947614,0.00405564,0.004091829,0.008578476,0.013354163,0.031306366,0.078241789,0.19141836,0.429180982,0.757917767,1.479908684,8.789653445,10.40529384,10.4092613,10.43503032,10.4512496,10.45937106,10.54555251,NA
10045,10/1/2006,0.003365472,0.003902494,0.004009485,0.004045327,0.00847982,0.013212664,0.030895436,0.074824274,0.180969578,0.405575434,0.732579017,1.452363705,9.492328527,10.60486978,10.632214,10.6351118,10.63532655,10.63955325,10.72826167,NA
10046,10/2/2006,0.003266841,0.003788577,0.003892522,0.003927344,0.008356737,0.013005094,0.029551591,0.068925443,0.166107234,0.377391143,0.699741683,1.429487232,9.834235184,10.81623453,10.81647385,10.81668141,10.81688271,10.81959307,10.89613627,NA
10047,10/3/2006,0.003052062,0.003639194,0.003741852,0.003775756,0.008367218,0.013067474,0.029234122,0.066004423,0.15729999,0.359093607,0.677222205,1.439345861,10.71492396,10.8107281,10.81171309,10.81383365,10.84773483,10.88394365,11.00917172,NA
10048,10/4/2006,0.002569018,0.003064288,0.003150966,0.003239461,0.008281469,0.013112888,0.028820512,0.063030109,0.148502593,0.34100082,0.656356576,1.473675499,10.76666362,10.93472275,10.98887886,11.03129955,11.0315221,11.04047613,11.12975534,NA
10049,10/5/2006,0.00237703,0.002834055,0.002914046,0.003009611,0.008180044,0.013076991,0.027768167,0.058616275,0.136836803,0.318934419,0.631765122,1.494578963,10.47356961,10.92574557,10.99025927,11.04000498,11.36252272,11.36922003,11.4669909,NA
10050,10/6/2006,0.00229218,0.002734767,0.00283559,0.002907744,0.008143379,0.013231101,0.027460519,0.05675284,0.131789931,0.311278631,0.628821737,1.641700858,9.896729538,10.89391134,10.97827499,11.09161095,11.40283886,11.42880765,11.6306496,NA
10051,10/7/2006,0.002431304,0.002895886,0.002977198,0.003048559,0.008251193,0.013757338,0.028922064,0.060732561,0.140957972,0.337726106,0.685043209,2.213576247,9.06060589,10.72429581,11.07153173,11.18849138,11.1892845,11.20673371,11.34130504,NA
10052,10/8/2006,0.002451605,0.002921403,0.003003545,0.003078285,0.008352818,0.014023941,0.029646274,0.061769644,0.14214441,0.343340452,0.721140387,2.467287624,8.806802334,10.69478211,11.24030975,11.24128933,11.24150013,11.24673645,11.34661861,NA
10053,10/9/2006,0.002419348,0.002882946,0.002964005,0.003042854,0.008481674,0.014288051,0.030318159,0.062336815,0.142510173,0.347581176,0.744996778,2.621585991,8.826526174,11.17227987,11.17793995,11.1810787,11.28213411,11.29246859,11.38806348,NA
10054,10/10/2006,0.002384724,0.002841791,0.002921707,0.003010038,0.008998267,0.015545956,0.034453119,0.074066429,0.168868097,0.42084412,0.900976027,3.724464262,10.77661403,10.82420095,10.82612512,10.82774968,10.86382352,10.87485351,10.96265683,NA
10055,10/11/2006,0.002485524,0.002800807,0.002867116,0.005766399,0.009718208,0.017641244,0.042002211,0.09604769,0.216974691,0.551332866,1.137772977,10.39097922,10.56466888,10.56514549,10.56537682,10.5655955,10.56576962,10.56877867,10.64482206,NA
10056,10/12/2006,0.002465505,0.002778279,0.002844048,0.00640295,0.010215922,0.019050282,0.047916616,0.109982064,0.249214121,0.614256679,2.534887119,10.42321897,10.45521299,10.47432191,10.48829469,10.5349962,10.58148281,10.58771652,10.66821888,NA
10057,10/13/2006,0.002458812,0.002770763,0.002836354,0.006633197,0.010382058,0.019178106,0.048630194,0.109458033,0.249674133,0.582505353,5.498821158,10.5535706,10.56382126,10.56502751,10.65217686,10.65310036,10.65329857,10.65973838,10.74156964,NA
10058,10/14/2006,0.002472384,0.002786119,0.002852094,0.007172527,0.011190838,0.021213701,0.054785513,0.123382038,0.278169911,0.726614164,10.39858091,10.49102634,10.49134941,10.49159962,10.49183357,10.49201641,10.49217873,10.49365924,10.54681836,NA
10059,10/15/2006,0.002518604,0.002838279,0.002905533,0.008388212,0.013419117,0.026689459,0.070579781,0.7901475,9.909984537,9.965034038,9.965650244,9.965977231,9.96625134,9.966505145,9.966701486,9.966871944,9.967022602,9.968144015,10.01824182,NA
10060,10/16/2006,0.002699345,0.003042417,0.00311471,0.090946837,9.968254786,10.12045968,10.1256,10.12641876,10.12700466,10.12746502,10.12783654,10.12814604,10.12842001,10.1286332,10.12881714,10.12897665,10.12911711,10.12979426,10.17531928,NA
10061,10/17/2006,10.67642398,10.73565539,10.7482952,10.75325081,10.7559706,10.7575679,10.75858749,10.75933502,10.75990276,10.76034967,10.76073809,10.76102738,10.76127017,10.76147715,10.76165523,10.76180942,10.76194548,10.76234347,10.80346556,NA
10062,10/18/2006,10.9146338,10.98408591,10.99722414,11.00230809,11.00475168,11.01397651,11.01694876,11.0237257,11.03027106,11.03704042,11.04071353,11.04147049,11.0417097,11.04191386,11.04208951,11.04225529,11.04239137,11.04649855,11.09104422,NA
10063,10/19/2006,11.03774165,11.09514626,11.10739355,11.1121944,11.11482892,11.11637629,11.117364,11.11808813,11.11863812,11.11907108,11.11944732,11.11972692,11.11996211,11.12016268,11.12033513,11.12048577,11.12061566,11.12083691,11.14549474,NA
10064,10/20/2006,10.61213821,10.99473126,11.07172881,11.10333639,11.11605045,11.12533099,11.13528961,11.14115382,11.14915707,11.15291209,11.15384408,11.15742766,11.16260642,11.16874214,11.1706445,11.17079412,11.17094707,11.1740074,11.21099757,NA
10065,10/21/2006,11.1699856,11.22629308,11.23858611,11.24316706,11.24579022,11.24725659,11.24826066,11.25358285,11.25467855,11.25672869,11.26158588,11.26519924,11.27197749,11.27395557,11.27412838,11.27428354,11.27442952,11.2770292,11.31489365,NA
10066,10/22/2006,11.30032773,11.35691004,11.36898097,11.37371239,11.3763087,11.37783368,11.3788071,11.37952074,11.38006277,11.38048946,11.38086024,11.38113642,11.38136821,11.38156583,11.38173583,11.38188366,11.38201294,11.38240141,11.41715499,NA
10067,10/23/2006,11.32425949,11.38019862,11.39213129,11.39680817,11.39937442,11.40088181,11.40184399,11.40254938,11.40308516,11.40350693,11.4038728,11.40414579,11.40437523,11.40457024,11.40473702,11.40488373,11.40501157,11.40521136,11.42503381,NA
10068,10/24/2006,11.27142672,11.32562493,11.33728802,11.34211569,11.34439849,11.34583769,11.35952828,11.37537726,11.38567421,11.39983732,11.40767153,11.41608626,11.4182044,11.41840149,11.4185691,11.41872736,11.41885796,11.42157008,11.45588143,NA
10069,10/25/2006,11.37389855,11.42858755,11.44025124,11.44482194,11.44732966,11.44880279,11.4497431,11.45043243,11.45095603,11.45136822,11.45172635,11.45199312,11.45221643,11.45240737,11.45257173,11.45271475,11.45283858,11.45307952,11.47618875,NA
10070,10/26/2006,11.45300603,11.50668162,11.5181277,11.52261266,11.52507316,11.52651864,11.52744129,11.52811765,11.52863142,11.52903588,11.52938726,11.52964902,11.52986872,11.53005545,11.53021715,11.53035685,11.53047859,11.53075376,11.55560377,NA
10071,10/27/2006,11.44984094,11.53516037,11.54773615,11.5522378,11.55446584,11.55595811,11.55686861,11.55753606,11.55804306,11.5584422,11.56208642,11.56317475,11.56798216,11.57162384,11.57663774,11.57748627,11.57762734,11.58184697,11.61107898,NA
10072,10/28/2006,11.44367892,11.50781214,11.5197172,11.52431081,11.52652178,11.53482754,11.5366363,11.53796456,11.53897538,11.5503428,11.55757829,11.56975618,11.57991312,11.59191961,11.59426505,11.59440304,11.59454832,11.59785473,11.62829511,NA
10073,10/29/2006,11.42477648,11.50895084,11.52135608,11.52579589,11.52799353,11.52946639,11.5303644,11.53102184,11.53152324,11.53191736,11.54891571,11.55045404,11.5584004,11.58356884,11.60390826,11.60697813,11.60711814,11.61156222,11.64067833,NA
10074,10/30/2006,11.31624693,11.41210957,11.51876139,11.55188373,11.56699011,11.57860401,11.58543396,11.5929261,11.59839749,11.60577452,11.60918247,11.61381923,11.61789589,11.62164131,11.62201896,11.62215594,11.6222957,11.62670451,11.65506285,NA
10075,10/31/2006,11.57567836,11.68974121,11.70276513,11.7070579,11.70937662,11.71072582,11.71348842,11.71765423,11.71892555,11.72380904,11.72698534,11.73186437,11.73535627,11.73576018,11.7359176,11.73605421,11.73620151,11.740088,11.76878963,NA
10076,11/1/2006,11.75804047,11.80956148,11.82054251,11.82484374,11.82720232,11.82858841,11.82947314,11.83012163,11.83061428,11.83100215,11.831339,11.83158999,11.83180066,11.83198029,11.8321342,11.83226854,11.83238659,11.83273901,11.85789734,NA
10077,11/2/2006,11.8287316,11.87971376,11.89057871,11.89483419,11.89716738,11.89853868,11.89941395,11.9000555,11.9005429,11.90092662,11.90125986,11.90150817,11.90171659,11.9018943,11.90204712,11.90217961,11.90229626,11.90270167,11.92869128,NA
10078,11/3/2006,11.99660358,12.04698413,12.05771918,12.06192339,12.06422806,12.06558277,12.06644745,12.06708121,12.06756271,12.0679418,12.06827098,12.06851627,12.06872218,12.06889773,12.0690483,12.06917985,12.06929484,12.06960539,12.09193292,NA
10079,11/4/2006,12.19977605,12.24881358,12.25925975,12.26335019,12.26559182,12.26690976,12.26775096,12.26836748,12.26883591,12.2692047,12.26952492,12.26976355,12.26996334,12.27013413,12.27028098,12.27040871,12.2705198,12.27079444,12.29074883,NA
10080,11/5/2006,12.3345878,12.38203623,12.39214122,12.39609745,12.39826487,12.39953946,12.40035298,12.40094919,12.40140221,12.40175834,12.40206801,12.40229895,12.40249275,12.40265769,12.4027997,12.40292335,12.40303075,12.40323304,12.41834798,NA
10081,11/6/2006,12.42239716,12.46860371,12.47844223,12.48229369,12.48440322,12.48564398,12.48643589,12.48701624,12.48745724,12.4878044,12.48810584,12.48833047,12.48851856,12.48867936,12.48881759,12.48893793,12.48904237,12.48933841,12.50847793,NA
10082,11/7/2006,12.4366942,12.48218595,12.49187122,12.49566246,12.49773874,12.49896005,12.49973955,12.50031079,12.50074487,12.5010861,12.50138281,12.50160424,12.50178954,12.50194782,12.50208281,12.50220115,12.50230512,12.50248583,12.51535294,NA
10083,11/8/2006,12.41192959,12.45720002,12.4668378,12.47061035,12.47267632,12.47389159,12.47466724,12.47523566,12.47566759,12.47600761,12.47630266,12.47652255,12.4767071,12.47686459,12.47699998,12.4771169,12.47722168,12.47744398,12.49266675,NA
10084,11/9/2006,12.41274888,12.45817259,12.46784284,12.47162807,12.47370094,12.47492029,12.47569854,12.47626886,12.47670225,12.47704341,12.47733964,12.47756039,12.47774572,12.47790374,12.47803922,12.47815774,12.47826156,12.47859833,12.49741264,NA
10085,11/10/2006,12.42891316,12.47463361,12.48436708,12.48817707,12.49026351,12.49149084,12.49227418,12.49284823,12.49328445,12.49362784,12.49392601,12.49414821,12.49433426,12.49449332,12.49463005,12.49474898,12.49485239,12.49509286,12.51054416,NA
10086,11/11/2006,12.38567966,12.47586737,12.48684082,12.49091942,12.49295757,12.49417507,12.49497532,12.49555814,12.49692322,12.50301658,12.50685975,12.50709004,12.50728024,12.50744149,12.50758128,12.50771182,12.50781992,12.50947357,12.52730364,NA
10087,11/12/2006,12.45404371,12.51910168,12.53047879,12.53434322,12.54947237,12.55429737,12.55896681,12.55974347,12.56018365,12.56053078,12.56081089,12.56104165,12.56123502,12.56141302,12.56155136,12.56167193,12.56177889,12.56286855,12.58156331,NA
10088,11/13/2006,12.52671006,12.57325652,12.58316769,12.58704766,12.58917287,12.59042281,12.5912206,12.59180525,12.59224951,12.59259925,12.59290292,12.59312889,12.5933187,12.59348119,12.59361995,12.59374122,12.5938464,12.59408341,12.6086548,NA
10089,11/14/2006,12.49733187,12.55243298,12.56281446,12.5668283,12.56875857,12.57577651,12.5774637,12.57976938,12.58522912,12.58557047,12.58584607,12.58607346,12.58626363,12.5864388,12.58657512,12.58669389,12.58679988,12.58784081,12.60545774,NA
10090,11/15/2006,12.53396878,12.57932519,12.58898123,12.59276093,12.5948308,12.59604837,12.59682548,12.59739498,12.59782773,12.59816839,12.5984642,12.59868447,12.5988692,12.599027,12.59916264,12.59928062,12.59938321,12.59965162,12.61462656,NA
10091,11/16/2006,12.57826217,12.62305785,12.63259467,12.63632774,12.6383721,12.63957466,12.64034219,12.64090467,12.64133208,12.64166855,12.6419607,12.64217842,12.64236071,12.64251704,12.64265089,12.64276706,12.64286839,12.64315176,12.65817539,NA
10092,11/17/2006,12.58035258,12.62486406,12.63434091,12.63805062,12.64008233,12.64127739,12.64204014,12.64259911,12.64302385,12.64335822,12.64364856,12.64386492,12.64404608,12.64420096,12.64433409,12.6444499,12.64455059,12.64483375,12.65950239,NA
10093,11/18/2006,11.39375644,12.23778797,12.42116883,12.48601571,12.62733228,12.62848629,12.62929286,12.62984055,12.63025959,12.63058853,12.63085412,12.63107302,12.63127109,12.63142366,12.63155476,12.63166959,12.63176976,12.63244249,12.64767632,NA
10094,11/19/2006,12.54053325,12.58439113,12.59372818,12.59738303,12.59938453,12.60056189,12.60131333,12.60186401,12.60228247,12.60261188,12.60289791,12.60311107,12.60328976,12.60344259,12.60357329,12.60368747,12.60378657,12.60407935,12.61838475,NA
10095,11/20/2006,11.30553378,12.18130587,12.36814649,12.44872921,12.49461782,12.51547848,12.52823673,12.53920705,12.54689865,12.5700344,12.59828326,12.6026011,12.60277942,12.60293111,12.60306073,12.60318349,12.60328255,12.60385697,12.61321982,NA
10096,11/21/2006,9.751928379,11.67207355,12.08286406,12.25126746,12.34572513,12.41905552,12.53864862,12.59568034,12.60099365,12.60131145,12.60156847,12.60178027,12.60195763,12.60211214,12.60224882,12.60235958,12.60245718,12.60342324,12.61611601,NA
10097,11/22/2006,8.240909988,11.18157089,11.84923024,12.25202981,12.50727664,12.5992939,12.60470383,12.60528914,12.60569137,12.60600728,12.60626308,12.60647387,12.60665093,12.60681276,12.60693879,12.60704895,12.60714658,12.60800458,12.62149386,NA
10098,11/23/2006,11.32175659,12.17349934,12.35569279,12.47752229,12.53251469,12.59982887,12.60372714,12.60428535,12.60468169,12.60499485,12.60524725,12.60545523,12.60564499,12.60578931,12.60591421,12.60602301,12.60611966,12.60686141,12.61947186,NA
10099,11/24/2006,12.65156303,12.69324203,12.70211294,12.7055848,12.70748554,12.70860386,12.70931762,12.70984066,12.71023813,12.71055101,12.71082268,12.7110247,12.71119467,12.71134002,12.71146451,12.71157298,12.71166674,12.71193142,12.72396943,NA
10100,11/25/2006,12.78627673,12.82772687,12.83654841,12.84000082,12.84189074,12.84300276,12.8437125,12.84423259,12.84462782,12.84493893,12.84520907,12.84541024,12.84557896,12.84572349,12.84584695,12.84595389,12.84604854,12.846298,12.85773222,NA
10101,11/26/2006,12.84215281,12.88347193,12.89226526,12.89570655,12.89759031,12.89869874,12.89940618,12.89992459,12.90031854,12.90062864,12.90089791,12.90109814,12.90126661,12.90141024,12.90153373,12.90164113,12.90173449,12.90199431,12.91345379,NA
10102,11/27/2006,12.88982563,12.93108336,12.93986341,12.94329945,12.94518029,12.94628703,12.94699338,12.94751099,12.94790434,12.94821397,12.94848282,12.94868303,12.94885095,12.94899437,12.949118,12.9492249,12.94931812,12.94957425,12.96073797,NA
10103,11/28/2006,12.91548081,12.95656648,12.96530959,12.9687311,12.9706039,12.97170594,12.9724093,12.9729247,12.97331638,12.9736247,12.97389241,12.97409191,12.97425898,12.97440178,12.97452465,12.97463169,12.97472416,12.97498169,12.98596906,NA
10104,11/29/2006,12.92353465,12.96435321,12.97303906,12.97643807,12.97829846,12.97939324,12.98009195,12.98060396,12.98099306,12.98129934,12.98156528,12.98176304,12.98192943,12.98207129,12.98219335,12.98229853,12.98239154,12.98263748,12.99315555,NA
10105,11/30/2006,12.977529,13.01812275,13.02676073,13.030141,13.03199112,13.03307986,13.03377472,13.0342839,13.03467085,13.03497544,13.03523992,13.03543674,13.03560229,13.03574314,13.03586443,13.03597027,13.03606162,13.03629849,13.04640476,NA
10106,12/1/2006,13.069339,13.10993256,13.11857248,13.12195395,13.12380478,13.12489399,13.12558938,13.12609901,13.1264857,13.12679044,13.12705504,13.12725124,13.12741678,13.12755793,13.1276796,13.12778481,13.12787753,13.1280167,13.13422722,NA
10107,12/2/2006,13.16343026,13.20394303,13.21256714,13.21594274,13.21779113,13.2188785,13.21957251,13.22008109,13.22046756,13.22077179,13.22103596,13.22123281,13.22139766,13.22153857,13.22165971,13.22176541,13.22185667,13.22207327,13.23133096,NA
10108,12/3/2006,13.26258198,13.30207497,13.31048066,13.31377046,13.31557154,13.31663122,13.31730755,13.31780316,13.31817979,13.31847626,13.31873369,13.31892512,13.31908618,13.31922349,13.31934196,13.31944354,13.31953348,13.3197333,13.32828842,NA
10109,12/4/2006,12.07436129,12.81754706,13.14982479,13.23839265,13.33708604,13.3616919,13.36478635,13.36533098,13.36569309,13.36597823,13.36620837,13.36639852,13.36655723,13.36670396,13.36681776,13.36691599,13.36700381,13.3674197,13.375192,NA
10110,12/5/2006,11.21013291,12.33211094,12.93778776,13.14707315,13.24278793,13.28384208,13.30556689,13.33734129,13.33770563,13.3379917,13.33822266,13.33842842,13.33858377,13.33871671,13.33883052,13.35566832,13.5564259,13.60773779,13.61454004,NA
10111,12/6/2006,10.13283024,11.83071333,12.66720249,12.96492712,13.10765421,13.17373312,13.211885,13.25658013,13.27296432,13.27733237,13.28110716,13.28493256,13.28870405,13.28987735,13.33764423,13.57471759,13.72083207,13.7214137,13.72645057,NA
10112,12/7/2006,8.753708853,11.33840409,12.40587858,12.78618549,12.97405596,13.06538541,13.12085146,13.17741891,13.20445126,13.22934157,13.23029291,13.23109027,13.23126202,13.23637701,13.29863224,13.66999418,13.67009229,13.67061826,13.67537614,NA
10113,12/8/2006,7.391597929,10.84770803,12.14611148,12.60935092,12.84044949,12.95702441,13.02972953,13.09834968,13.16975235,13.17032779,13.17150184,13.17170724,13.17186293,13.18036502,13.61053778,13.61147097,13.61156852,13.61230886,13.61774239,NA
10114,12/9/2006,6.050635545,10.35885988,11.88721574,12.43260715,12.70682863,12.84864943,12.93861112,13.02129956,13.10299512,13.10864476,13.14204513,13.43096379,13.4311222,13.43125626,13.43137082,13.43147963,13.43156986,13.43223021,13.43835736,NA
10115,12/10/2006,4.737677568,9.872090626,11.62893555,13.25102499,13.252848,13.25382862,13.25453719,13.25501641,13.25538263,13.25567132,13.25590383,13.25611127,13.2562681,13.25640076,13.25651606,13.25661704,13.25670442,13.25702456,13.26370956,NA
10116,12/11/2006,3.465046135,9.3861162,13.17759206,13.18060311,13.18238303,13.18341283,13.18409478,13.18458302,13.18495485,13.18524541,13.1855005,13.18568962,13.18584847,13.18598379,13.18610039,13.18620175,13.1862908,13.18649315,13.19200588,NA
10117,12/12/2006,2.257563987,13.11064544,13.12038452,13.12361395,13.12540239,13.12646108,13.12712934,13.12761866,13.12799298,13.12828729,13.12854403,13.12873408,13.12889322,13.12902918,13.12914664,13.12924857,13.12933821,13.12957115,13.13569943,NA
10118,12/13/2006,1.173522077,13.05960046,13.06936127,13.07260748,13.07439951,13.07546045,13.07613028,13.07662065,13.07699579,13.07729073,13.07754804,13.07773754,13.0778979,13.07803521,13.07815328,13.07825412,13.07834395,13.07857635,13.08456431,NA
10119,12/14/2006,0.391589874,12.83084419,13.00573947,13.00884989,13.01054675,13.01159574,13.01227677,13.01276867,13.01314382,13.01343904,13.0136961,13.01388678,13.0140475,13.01418376,13.01430043,13.01440266,13.01449256,13.01473576,13.02076127,NA
10120,12/15/2006,0.093436029,12.60939583,12.95005058,12.95346377,12.95514971,12.95615623,12.95687894,12.95736766,12.95774247,12.95803701,12.95829531,12.95848546,12.95864561,12.95878217,12.95889959,12.95900183,12.95909166,12.95924971,12.96294535,NA
10121,12/16/2006,0.04624471,12.11055613,12.89293775,12.89595028,12.8977248,12.89875987,12.8994514,12.89994437,12.90031927,12.90061383,12.90087216,12.90106251,12.90122288,12.90135945,12.90147725,12.9015796,12.90166954,12.90193016,12.90785657,NA
10122,12/17/2006,0.039384615,12.64094382,12.83538653,12.83855543,12.84035701,12.84141295,12.84209132,12.84258383,12.8429598,12.84325565,12.84351328,12.84370433,12.84386537,12.84400307,12.84411978,12.84422222,12.8443123,12.84452419,12.84978931,NA
10123,12/18/2006,0.03606058,12.57536821,12.77858933,12.78176073,12.7835647,12.78462061,12.78530061,12.78579315,12.78616857,12.78646465,12.78672249,12.78691369,12.78707454,12.78721286,12.78732974,12.78743199,12.78752213,12.78774736,12.79315086,NA
10124,12/19/2006,0.033126286,12.50990107,12.72161533,12.72478928,12.72659469,12.72765231,12.72833182,12.72882522,12.72920186,12.72949794,12.72975599,12.72994734,12.73010833,12.73024441,12.73036249,12.73046509,12.73055531,12.73076917,12.73586732,NA
10125,12/20/2006,0.030354642,12.4443983,12.66433888,12.66751534,12.66932219,12.6703807,12.67106064,12.67155433,12.6719312,12.67222815,12.672486,12.6726775,12.67283871,12.67297563,12.67309297,12.67319566,12.67328595,12.67350457,12.67857818,NA
10126,12/21/2006,0.027702304,12.37873298,12.60701163,12.61019086,12.61199928,12.61305866,12.61373839,12.61423238,12.61460958,12.61490773,12.61516486,12.61535653,12.6155181,12.61565624,12.61577334,12.61587611,12.61596774,12.61620229,12.62139992,NA
10127,12/22/2006,0.022010539,12.5456461,12.55499202,12.55837831,12.56019308,12.56125859,12.56193425,12.5624293,12.56280732,12.5631044,12.56336392,12.56355576,12.56371637,12.5638537,12.56397236,12.5640753,12.56416581,12.56437653,12.56902994,NA
10128,12/23/2006,0.014705549,12.48969995,12.49907341,12.50246921,12.50428954,12.50535771,12.50603622,12.50653246,12.50691193,12.50720958,12.50744978,12.50764218,12.50780328,12.50794101,12.50806002,12.5081646,12.50825523,12.50846444,12.51301121,NA
10129,12/24/2006,12.3677564,12.4073216,12.4157698,12.42343056,12.42810243,12.42895108,12.4295725,12.43003067,12.43038994,12.43066316,12.43088887,12.43107993,12.43124122,12.43137895,12.43149782,12.4316016,12.43169232,12.43195729,12.43630745,NA
10130,12/25/2006,11.21952487,12.03550026,12.3643151,12.36765264,12.36942552,12.37043569,12.3711499,12.37164758,12.37202588,12.37232441,12.3725851,12.37277838,12.37294048,12.37307832,12.37319859,12.37330136,12.3733932,12.37355348,12.37703735,NA
10131,12/26/2006,9.789737137,11.5696932,12.30610377,12.30944286,12.31121657,12.31222719,12.31294174,12.31343964,12.31381846,12.31411679,12.3143776,12.31457097,12.31473314,12.31487105,12.31499138,12.3150942,12.31518608,12.31534988,12.31888377,NA
10132,12/27/2006,8.375826963,11.10431837,12.24749733,12.25083758,12.25261184,12.2536429,12.25435786,12.25485596,12.25523555,12.2555356,12.25579524,12.25598869,12.25615087,12.25628888,12.25640808,12.25651211,12.25660355,12.2567389,12.25945063,NA
10133,12/28/2006,6.981046246,10.63926134,12.18893831,12.19228018,12.19405535,12.19506681,12.19578097,12.19627929,12.19665906,12.19695798,12.197219,12.19741253,12.19757484,12.19771286,12.19783329,12.19793619,12.19802815,12.19818726,12.20146716,NA
10134,12/29/2006,5.610589517,10.17529411,12.1303267,12.13367012,12.13544524,12.13647765,12.13719278,12.13769133,12.13807127,12.13837034,12.13863148,12.1388251,12.13898748,12.13912557,12.13924605,12.13934901,12.13944099,12.13958186,12.14233319,NA
10135,12/30/2006,4.273364101,9.711476339,12.07160229,12.07494741,12.07672431,12.07775699,12.07847282,12.07895137,12.0793315,12.07963072,12.07989101,12.08008473,12.0802472,12.08038535,12.0805059,12.0806089,12.08070096,12.08087121,12.084218,NA
10136,12/31/2006,2.986210753,9.250318456,12.0124752,12.01582068,12.0175983,12.01863174,12.01934752,12.01984652,12.02022681,12.02052614,12.02078752,12.02098133,12.02114385,12.02128207,12.02140266,12.02150571,12.02159775,12.02171628,12.0236723,NA
10137,1/1/2007,1.785608998,8.791900525,11.8589485,11.95670251,11.95840317,11.95941769,11.96015005,11.96064904,11.96102852,11.96132866,11.96158426,11.96178294,11.96194481,11.96208369,11.96220265,11.96230635,11.96239748,11.9625207,11.96434682,NA
10138,1/2/2007,0.765254607,8.334016345,11.89213233,11.89548067,11.89723874,11.89827213,11.89898837,11.89948797,11.89986739,11.90016686,11.90042835,11.90062223,11.90078478,11.9009231,11.90104258,11.90114632,11.90123756,11.90138678,11.90409069,NA
10139,1/3/2007,0.157492399,7.879119882,11.74411351,11.83669759,11.83839926,11.83941437,11.84014673,11.84064641,11.84102615,11.84132508,11.84158189,11.84178036,11.84194365,11.84208152,11.84220216,11.84230491,11.84239592,11.84250602,11.84390776,NA
10140,1/4/2007,0.026552719,7.428530443,11.77176586,11.77511623,11.7768957,11.77792924,11.77862592,11.77912497,11.77950566,11.77980544,11.78006696,11.78026096,11.78042361,11.78056201,11.78068156,11.78078537,11.78087667,11.78103367,11.78386763,NA
10141,1/5/2007,0.015305083,6.976409894,11.71205342,11.71540511,11.71716705,11.71819959,11.71891694,11.719417,11.71979658,11.72009636,11.72035814,11.72055359,11.72071495,11.72085385,11.72097302,11.72107688,11.72116961,11.72131508,11.72384369,NA
10142,1/6/2007,0.012593411,6.527454286,11.65210938,11.65546275,11.65722259,11.65825745,11.65897511,11.65947508,11.65985611,11.66015602,11.66041791,11.66061208,11.66077487,11.66091341,11.66103306,11.66113696,11.66122833,11.66137002,11.66376243,NA
10143,1/7/2007,0.010436301,6.082321228,11.59204131,11.59539591,11.5971574,11.5981928,11.59890979,11.59940998,11.59979117,11.60009122,11.60035322,11.60054748,11.60071034,11.60084894,11.60096887,11.60107311,11.60116496,11.60130609,11.60367241,NA
10144,1/8/2007,0.008439545,5.643024473,11.53175891,11.53509352,11.53687609,11.53791191,11.53863017,11.53913057,11.53951192,11.53981208,11.54007419,11.54026853,11.54043151,11.54057011,11.54069104,11.54079385,11.54088529,11.54102182,11.54323569,NA
10145,1/9/2007,0.006605049,5.208069039,11.4713236,11.47468036,11.47646362,11.47747948,11.47819803,11.47869862,11.47908012,11.47938041,11.47964262,11.47983704,11.48000009,11.48013874,11.48025971,11.48036257,11.48045405,11.48059594,11.48288769,NA
10146,1/10/2007,0.004968819,4.784065491,11.41113855,11.41463743,11.41635285,11.41737798,11.41811185,11.41861039,11.41899188,11.41929217,11.41953339,11.41974815,11.41991118,11.42005011,11.42016984,11.42027391,11.42036547,11.42048978,11.4221212,NA
10147,1/11/2007,0.003591754,4.3674533,11.34942416,11.35278283,11.35454673,11.35558356,11.35630252,11.3568034,11.35718512,11.35748558,11.35774794,11.35794247,11.35810561,11.35824434,11.35836539,11.3584683,11.35855984,11.35869609,11.36077231,NA
10148,1/12/2007,0.002557688,3.963188307,11.28899849,11.29249872,11.29421566,11.29524135,11.29597562,11.29647444,11.29685613,11.29715592,11.29739794,11.29761282,11.29777594,11.29791527,11.29803474,11.29813896,11.29823034,11.29835663,11.29996649,NA
10149,1/13/2007,0.001921195,3.574214189,11.22766645,11.23116802,11.23288475,11.23391066,11.23464509,11.23514402,11.2355258,11.23582632,11.23606772,11.23628264,11.2364458,11.23658483,11.23670465,11.23680881,11.23690045,11.23703072,11.23869094,NA
10150,1/14/2007,0.001612573,3.200056,11.16556915,11.16893,11.17071551,11.17175312,11.17247261,11.17297386,11.17335586,11.17365655,11.1739191,11.17411378,11.17427699,11.17441587,11.17453583,11.17464,11.17473159,11.17485738,11.17657013,NA
10151,1/15/2007,0.001477126,2.8441101,11.0145281,11.10857872,11.11028702,11.11130609,11.11204131,11.11254293,11.11292432,11.1132246,11.11348313,11.1136813,11.11384456,11.11398363,11.11410357,11.11420773,11.11429945,11.11440523,11.1154342,NA
10152,1/16/2007,0.001405674,2.518193925,11.04339032,11.04689298,11.04861112,11.04963752,11.05037231,11.05087147,11.05125343,11.05155342,11.05179561,11.05201064,11.05217387,11.05231331,11.05243285,11.05253715,11.0526286,11.05275391,11.05422444,NA
10153,1/17/2007,0.001354363,2.21137672,10.98233215,10.98583533,10.98755371,10.98858026,10.98931516,10.9898158,10.99019641,10.99049712,10.99073867,10.99095373,10.99111699,10.99125611,10.991376,10.99148022,10.9915719,10.99168588,10.9928692,NA
10154,1/18/2007,0.001309916,1.925985881,10.81121104,10.92501936,10.92673086,10.92775152,10.92848701,10.92898846,10.92937013,10.9296711,10.92992849,10.9301273,10.9302906,10.93042972,10.93054968,10.93065388,10.93074543,10.93085255,10.93185616,NA
10155,1/19/2007,0.001268809,1.665050287,10.8593254,10.86282839,10.86454701,10.8655737,10.8663087,10.866808,10.86719007,10.86749015,10.86773333,10.8679475,10.86811078,10.86824992,10.86836983,10.86847407,10.86856564,10.8686919,10.87009453,NA
10156,1/20/2007,0.001230176,1.431834913,10.79736786,10.80088062,10.80260328,10.80363945,10.80436694,10.80486844,10.805251,10.80555198,10.80581457,10.80600958,10.80617283,10.80631195,10.80643213,10.80653638,10.80662806,10.80675435,10.80815838,NA
10157,1/21/2007,0.00119383,1.229855873,10.51361642,10.74830487,10.7500209,10.75104678,10.75178106,10.75228105,10.75266296,10.7529628,10.7532122,10.7534204,10.75358368,10.75372258,10.75384247,10.75394667,10.75403868,10.75414721,10.75505305,NA
10158,1/22/2007,0.001159738,1.061879644,10.5258487,10.6856278,10.68734127,10.68836378,10.68910086,10.68960227,10.68998328,10.69028337,10.69054447,10.69074081,10.6909042,10.69104345,10.69116336,10.69126768,10.69135929,10.69146998,10.69245028,NA
10159,1/23/2007,0.001127853,0.927516604,10.61899869,10.62250445,10.62422434,10.62525277,10.62598769,10.62648689,10.62686921,10.62716963,10.62743336,10.62762715,10.62779096,10.62792977,10.62804962,10.62815394,10.62824556,10.628365,10.6294713,NA
10160,1/24/2007,0.001098027,0.822540546,10.55697154,10.56047843,10.5621985,10.56322703,10.56396203,10.5644613,10.56484365,10.56514411,10.56540787,10.56560168,10.56576601,10.56590433,10.56602419,10.56612852,10.56622016,10.5663454,10.56756592,NA
10161,1/25/2007,0.001069989,0.740175174,10.49505556,10.49856276,10.5002823,10.50131101,10.50204614,10.5025455,10.50292793,10.50322844,10.50349225,10.50368711,10.5038495,10.50398879,10.50410955,10.50421303,10.50430595,10.50444042,10.50580904,NA
10162,1/26/2007,0.001043395,0.673280138,10.43322192,10.43672081,10.43844164,10.43947062,10.44020594,10.44070543,10.44108795,10.44138854,10.44165241,10.44184631,10.44200975,10.44214909,10.44226987,10.44237338,10.44246509,10.44260453,10.44400136,NA
10163,1/27/2007,0.001017918,0.616177858,10.37118841,10.37469748,10.37641862,10.37744778,10.37818324,10.37868281,10.37906541,10.37936605,10.37962997,10.37982391,10.37998738,10.38012674,10.38024668,10.38035107,10.38044277,10.38056286,10.38163472,NA
10164,1/28/2007,0.000993303,0.565357778,10.30906829,10.31255742,10.31427887,10.31530821,10.31604282,10.31654248,10.31692515,10.31722584,10.31748981,10.31768378,10.31784728,10.31798666,10.31810663,10.31821103,10.31830278,10.31844223,10.31978205,NA
10165,1/29/2007,0.000969383,0.518560598,10.24692596,10.25043635,10.25215814,10.25318769,10.25392343,10.25442319,10.25480593,10.25510669,10.25537071,10.25556472,10.25572825,10.25586766,10.25598765,10.25609208,10.25618382,10.25630799,10.25741009,NA
10166,1/30/2007,0.000946058,0.474881427,9.993586973,10.18903014,10.19074439,10.19176812,10.19250497,10.19300688,10.19338955,10.19369,10.19395141,10.19414849,10.19431157,10.19445121,10.19457199,10.19467548,10.1947672,10.19487167,10.19559028,NA
10167,1/31/2007,0.00092327,0.434330424,10.12173498,10.1252252,10.1269472,10.12797589,10.12871171,10.12921153,10.12959432,10.12989511,10.13015916,10.13035319,10.13051675,10.13065618,10.13077618,10.13088062,10.13097239,10.13110918,10.1323496,NA
10168,2/1/2007,0.000900989,0.395909316,10.05928371,10.06279497,10.06451719,10.065547,10.06628291,10.0667828,10.06716564,10.06746647,10.06773056,10.06792461,10.06808915,10.06822763,10.06834765,10.0684521,10.06854385,10.06865354,10.06945867,NA
10169,2/2/2007,0.000879195,0.359812172,9.996727298,10.0002294,10.00195054,10.00298044,10.00371643,10.00421637,10.00459924,10.0049001,10.00516421,10.0053593,10.00552187,10.00566134,10.00578223,10.00588583,10.00597887,10.00611218,10.00728102,NA
10170,2/3/2007,0.000857874,0.325796701,9.934201768,9.937713896,9.939436542,9.940466604,9.941202702,9.941703613,9.942085644,9.942386546,9.942650701,9.942844802,9.943008417,9.9431479,9.943267947,9.943372426,9.943464217,9.943587261,9.944583808,NA
10171,2/4/2007,0.000837016,0.294023732,9.871574005,9.875086481,9.876809296,9.87783946,9.87857563,9.879076591,9.879458659,9.879759591,9.880023772,9.880217892,9.880381524,9.88052102,9.880641079,9.880745569,9.880837362,9.880955874,9.881868183,NA
10172,2/5/2007,0.000816611,0.264540406,9.808773221,9.812285831,9.814008712,9.815038915,9.815775114,9.816275712,9.816658177,9.816959119,9.817223311,9.817417438,9.817581076,9.817720578,9.817840642,9.817945135,9.818036921,9.818148036,9.818926324,NA
10173,2/6/2007,0.000796652,0.237522178,9.745915178,9.749427911,9.751150853,9.752181092,9.752917317,9.753417933,9.753800411,9.754101364,9.754365565,9.754559699,9.754723343,9.754862849,9.754982917,9.755087414,9.755179219,9.755298704,9.756191242,NA
10174,2/7/2007,0.000777132,0.21295866,9.471626328,9.687275498,9.688991853,9.690017404,9.690756087,9.691256875,9.69163989,9.691940753,9.692204508,9.692399091,9.692562804,9.692702381,9.692822435,9.69292728,9.693018746,9.693127678,9.731156531,NA
10175,2/8/2007,0.000758044,0.191380626,9.635209485,9.638711864,9.640428426,9.641461323,9.642194417,9.642695331,9.643078486,9.643379799,9.643643595,9.643838235,9.644001926,9.644141421,9.644261519,9.644366019,9.644457903,9.644594279,9.645672365,NA
10176,2/9/2007,0.000739382,0.162864296,9.562868613,9.566240339,9.568031894,9.569073532,9.56977365,9.570275959,9.570659215,9.57096193,9.571225083,9.57141944,9.571583226,9.571722629,9.571843063,9.571947536,9.572039476,9.572176869,9.573277824,NA
10177,2/10/2007,0.000721117,0.130375448,9.500729694,9.504108651,9.506300677,9.507340163,9.508065726,9.508555479,9.508931188,9.50923221,9.509497246,9.509691144,9.509855018,9.509994647,9.510114928,9.510219571,9.510312507,9.510461711,9.511606061,NA
10178,2/11/2007,0.000703238,1.741346578,9.419410212,9.422510868,9.424335494,9.425406133,9.426092606,9.426592252,9.426976478,9.427277919,9.427542448,9.427737072,9.427901471,9.428041583,9.428162115,9.428266967,9.428359161,9.428501402,9.429671895,NA
10179,2/12/2007,0.000686729,1.765808097,9.356624046,9.359727871,9.361554177,9.362626516,9.363328166,9.363812461,9.364197238,9.364499837,9.364762783,9.364958516,9.365123615,9.365263291,9.36538389,9.365488817,9.365581088,9.365726129,9.366893684,NA
10180,2/13/2007,0.000670731,1.77437464,9.29373063,9.29683569,9.298662797,9.299735321,9.300437595,9.300922267,9.301306139,9.301608868,9.301872962,9.302068808,9.302233424,9.30237382,9.302494401,9.302599385,9.302691711,9.302837426,9.30399686,NA
10181,2/14/2007,0.000655116,1.76688084,9.230072123,9.23345572,9.235253471,9.236291586,9.23700178,9.23750679,9.237890765,9.238193164,9.238457534,9.238653554,9.238817939,9.238957848,9.239078714,9.239183583,9.239275897,9.239425212,9.240505809,NA
10182,2/15/2007,0.000641045,1.725162043,9.166761742,9.170146059,9.171944679,9.172990701,9.173714265,9.174198575,9.174583353,9.174886125,9.175149566,9.175345637,9.175510205,9.175650011,9.175772217,9.1758762,9.17596846,9.176122641,9.177226141,NA
10183,2/16/2007,0.000626619,1.653793145,9.103416333,9.106801555,9.108600655,9.109646956,9.110349868,9.110855144,9.111240025,9.11154188,9.111806389,9.112002512,9.112167123,9.112306967,9.112429206,9.112533217,9.112625494,9.112775323,9.113830931,NA
10184,2/17/2007,0.000611645,1.568082883,9.039966769,9.043352491,9.045131097,9.046177611,9.046901791,9.047405899,9.047790858,9.048093772,9.048358335,9.048554614,9.048719004,9.048859015,9.048979969,9.049084914,9.049177286,9.049317605,9.050282338,NA
10185,2/18/2007,0.000596446,1.474953513,8.976489945,8.979876559,8.9816765,8.98272329,8.983447661,8.9839529,8.984323238,8.984620077,8.984884709,8.985080959,8.985244475,8.985384523,8.985505509,8.985610482,8.985702932,8.985867604,8.986978675,NA
10186,2/19/2007,0.000581273,1.381035364,8.912917664,8.916306388,8.918105302,8.919152272,8.919876495,8.920382094,8.920767221,8.921070267,8.921335902,8.921531194,8.921695771,8.921835844,8.921956968,8.922061842,8.922154212,8.922272749,8.923000343,NA
10187,2/20/2007,0.000566279,1.287084746,8.849234899,8.852622552,8.854422945,8.855462169,8.856173534,8.856678017,8.857063174,8.857366244,8.857630943,8.857827208,8.857993088,8.858131881,8.858252897,8.858357897,8.858450333,8.858595831,8.859554557,NA
10188,2/21/2007,0.000551562,1.194686303,8.785702233,8.789090869,8.790891784,8.79193914,8.792663787,8.793169415,8.793554682,8.793836923,8.794101699,8.79429702,8.794462949,8.794601782,8.794722834,8.794827864,8.794920372,8.795085412,8.796148346,NA
10189,2/22/2007,0.000537171,1.105659161,8.722200461,8.725590444,8.727392074,8.728439847,8.729164782,8.729670611,8.730056033,8.730338373,8.730603254,8.730798653,8.730964648,8.731103536,8.731224635,8.731329707,8.73142226,8.731590373,8.732654674,NA
10190,2/23/2007,0.000523129,1.020592308,8.658677292,8.662068634,8.663870987,8.664919179,8.665644247,8.666150437,8.666536014,8.666818456,8.667083444,8.667279922,8.66744383,8.667583926,8.667706388,8.667810586,8.667903076,8.668067787,8.669104777,NA
10191,2/24/2007,0.000509447,0.939747837,8.595083789,8.59847643,8.600279431,8.601328017,8.602053357,8.602559736,8.602930664,8.603227995,8.603493082,8.603688749,8.603853463,8.603993752,8.604114945,8.604220497,8.604312705,8.60447196,8.605469375,NA
10192,2/25/2007,0.000496128,0.863171819,8.531429476,8.534823372,8.536627083,8.537676065,8.538401679,8.53890825,8.539294117,8.53957675,8.539841937,8.540038563,8.540202594,8.540342796,8.540465351,8.540569627,8.540662184,8.540825766,8.541839895,NA
10193,2/26/2007,0.000483166,0.790790575,8.46776481,8.471160009,8.472964413,8.474013798,8.474739849,8.475246456,8.475632471,8.475915202,8.47618049,8.476376189,8.476542442,8.476681541,8.476802827,8.476908061,8.477000745,8.477162889,8.478157756,NA
10194,2/27/2007,0.000470552,0.726311132,8.403823874,8.407220817,8.409024089,8.410073597,8.410799575,8.4113064,8.411692461,8.411996242,8.412261562,8.412458286,8.412623263,8.412763674,8.412884975,8.412990221,8.413083941,8.413197615,8.413833415,NA
10195,2/28/2007,0.00045828,0.668539098,8.339598999,8.342992769,8.344797034,8.345846393,8.346572792,8.34707902,8.347465025,8.347768763,8.348034045,8.348230742,8.348395694,8.348536086,8.348657369,8.3487626,8.34885517,8.348967316,8.349570705,NA
10196,3/1/2007,0.000446348,0.61639125,8.276100626,8.279644671,8.281383054,8.282427242,8.283163448,8.283669185,8.284055356,8.284359339,8.284624457,8.284821169,8.284986122,8.285127841,8.285248902,8.285352881,8.28544654,8.285556088,8.28614309,NA
10197,3/2/2007,0.000434741,0.567891458,8.052717708,8.216646738,8.218373711,8.219407852,8.22014972,8.220653992,8.221039515,8.221343132,8.22159171,8.221804577,8.221969309,8.222109456,8.222230362,8.222335571,8.222428026,8.222532196,8.222980707,NA
10198,3/3/2007,0.000423449,0.52681455,8.146752268,8.150144432,8.151947888,8.152996759,8.153722296,8.154228814,8.154615654,8.154918237,8.155183395,8.155380001,8.155544877,8.155685203,8.15580643,8.155912011,8.156004161,8.156125965,8.15681683,NA
10199,3/4/2007,0.000412453,0.482595062,8.083355012,8.086898434,8.088636117,8.089679883,8.090415794,8.090921327,8.091307342,8.09161119,8.091876214,8.092072846,8.092237675,8.092377958,8.092499147,8.092604344,8.092696857,8.092803542,8.093335915,NA
10200,3/5/2007,0.000401737,0.449383753,7.926075092,8.024096505,8.025824758,8.026855615,8.027597954,8.028103812,8.028489167,8.028791903,8.029053848,8.029253336,8.029418148,8.029558579,8.029679597,8.029784815,8.029877218,8.029977538,8.030394173,NA
10201,3/6/2007,0.000391304,0.415430377,7.850187678,7.960647665,7.962375418,7.963405976,7.9641481,7.964655098,7.965039054,7.965341703,7.965603572,7.965803002,7.965967766,7.966108157,7.96622914,7.966335723,7.966428087,7.966525575,7.966919631,NA
10202,3/7/2007,0.000381134,0.38100257,7.775703216,7.89716299,7.898890298,7.899920591,7.900662524,7.901168258,7.901553249,7.901856758,7.902117622,7.902317,7.902481722,7.902622077,7.902743029,7.902848189,7.902940541,7.903040601,7.903448343,NA
10203,3/8/2007,0.000371215,0.346570899,7.702182904,7.833643989,7.835370896,7.83640095,7.837142711,7.837648175,7.838033229,7.838335729,7.838597471,7.838797405,7.838961486,7.839101808,7.839222732,7.839327868,7.839421597,7.839525499,7.839995682,NA
10204,3/9/2007,0.000361539,0.312585417,7.543138127,7.771543695,7.773240263,7.774268437,7.775034832,7.775539067,7.775923163,7.776225673,7.776469546,7.77668669,7.776851078,7.776991103,7.77711195,7.777216829,7.777310075,7.77740605,7.777724634,NA
10205,3/10/2007,0.000352101,0.279721397,7.413765821,7.707388686,7.709114621,7.710144095,7.710885439,7.711390618,7.711775456,7.712077786,7.71233938,7.7125386,7.71270385,7.712843434,7.71296429,7.713069366,7.713161651,7.713263738,7.713687924,NA
10206,3/11/2007,0.000342895,0.248252146,7.488690697,7.64276486,7.644490371,7.645519592,7.646260754,7.646765809,7.647150552,7.647452808,7.647714338,7.647914112,7.648078059,7.648218268,7.648339094,7.648444145,7.648537801,7.648641827,7.649103177,NA
10207,3/12/2007,0.000333918,0.218518893,7.419126775,7.579170377,7.580895509,7.581924505,7.582666602,7.583170449,7.583555107,7.583857297,7.584119011,7.584317896,7.58448241,7.584622589,7.584744487,7.584848458,7.58494066,7.585044758,7.585476642,NA
10208,3/13/2007,0.000325165,0.190854226,7.51111271,7.514648991,7.516382523,7.51742098,7.518137277,7.518641729,7.519026373,7.519330539,7.519593569,7.519789805,7.519954257,7.52009424,7.52021517,7.520320142,7.52041284,7.520536722,7.521198804,NA
10209,3/14/2007,0.000316631,0.165228372,7.447713849,7.451250425,7.452984101,7.454025723,7.454738987,7.455243481,7.455628703,7.455932349,7.4561954,7.456391652,7.456556118,7.456696113,7.456817053,7.456922034,7.45701474,7.4571391,7.457803013,NA
10210,3/15/2007,0.000308311,0.15140679,7.376632143,7.380019071,7.381818676,7.38286547,7.383589594,7.384095125,7.3844802,7.384783205,7.385047844,7.385222912,7.38538751,7.385527521,7.385648828,7.385752882,7.385845223,7.385993516,7.386787164,NA
10211,3/16/2007,0.000300212,0.135677131,7.312904266,7.316292857,7.318093749,7.319140654,7.319865293,7.320370913,7.320756177,7.321059331,7.321324103,7.321518694,7.321664269,7.321803997,7.321924039,7.322029068,7.322121554,7.322273539,7.323084415,NA
10212,3/17/2007,0.000292318,0.120266206,7.249237736,7.252628646,7.25443077,7.255478829,7.256203805,7.25670993,7.257095019,7.257398381,7.257663334,7.257860189,7.25802493,7.258156726,7.258264706,7.25836977,7.258462361,7.258631478,7.259504086,NA
10213,3/18/2007,0.000284621,0.10951542,7.185442906,7.188835378,7.190638331,7.191686873,7.192412342,7.192918541,7.193304246,7.193586512,7.193851587,7.194047121,7.194213251,7.194352228,7.194473416,7.194578566,7.194671098,7.194798596,7.195485388,NA
10214,3/19/2007,0.00027712,0.098702877,7.121572233,7.124966317,7.126770127,7.127819167,7.128544821,7.12905142,7.129437308,7.129740514,7.130005716,7.130202388,7.130367255,7.130507604,7.130607581,7.130712781,7.130805471,7.130979914,7.131858106,NA
10215,3/20/2007,0.000269811,0.08786719,7.057932386,7.061330051,7.063135765,7.064185912,7.064912332,7.065419466,7.065805761,7.066109727,7.066375063,7.066571613,7.066737086,7.066877187,7.066998561,7.067082559,7.067175385,7.067367007,7.06827844,NA
10216,3/21/2007,0.000263423,1.341390137,6.978784387,6.981906154,6.983743092,6.984821285,6.985527441,6.986035535,6.986422464,6.986726489,6.986992137,6.987188904,6.987354586,6.987495873,6.987605015,6.987700987,6.98779387,6.987958213,6.98897001,NA
10217,3/22/2007,0.000257507,1.347237665,6.914241347,6.917366039,6.919204697,6.9202839,6.920990718,6.921499288,6.921886688,6.922190889,6.922456786,6.922653737,6.922819575,6.922960994,6.923082014,6.923166281,6.923259264,6.923429737,6.924519795,NA
10218,3/23/2007,0.000251042,1.347895261,6.849648684,6.852776146,6.854616435,6.855696595,6.856404039,6.856913061,6.857300804,6.857605274,6.857871407,6.858068533,6.858234518,6.858376062,6.858475772,6.858581514,6.858674547,6.858832668,6.859886419,NA
10219,3/24/2007,0.000244659,1.340365915,6.784982369,6.788112278,6.789954007,6.791035012,6.791743009,6.792252429,6.792640033,6.792945184,6.793211525,6.793408805,6.79357492,6.793716576,6.793825971,6.793922169,6.794015277,6.794175388,6.795243146,NA
10220,3/25/2007,0.000238385,1.323416308,6.720343903,6.723476962,6.725320544,6.726402637,6.727110903,6.727620936,6.728009272,6.728314731,6.72858134,6.728778818,6.7289451,6.729086831,6.729207231,6.729303814,6.729384897,6.729563919,6.730698141,NA
10221,3/26/2007,0.000232167,1.30857313,6.655714079,6.658851114,6.660697035,6.661780502,6.662490111,6.663000691,6.66338962,6.663695467,6.66396228,6.664159698,6.664326192,6.66446817,6.664589673,6.664695736,6.664767545,6.664948759,6.666102267,NA
10222,3/27/2007,0.000316188,6.569917829,6.580069754,6.583330959,6.585195936,6.586297999,6.58699499,6.587505504,6.587895542,6.588201977,6.588469445,6.588667151,6.588832676,6.588975037,6.589096685,6.589202921,6.589274771,6.589454498,6.590565151,NA
10223,3/28/2007,0.000333064,6.504077838,6.514241513,6.517506492,6.519373627,6.520476966,6.521174764,6.521685869,6.522076358,6.522382701,6.522650905,6.522848822,6.523015598,6.523157421,6.523280283,6.523364687,6.523458133,6.523613993,6.52467365,NA
10224,3/29/2007,0.000329907,6.437566046,6.447758351,6.451033941,6.45290847,6.45401055,6.454710996,6.455225136,6.455616357,6.455923322,6.456190413,6.4563896,6.456556554,6.456699041,6.456821879,6.456928441,6.457021724,6.457179982,6.504402603,NA
10225,3/30/2007,0.000377134,6.363912509,6.372806077,6.376198184,6.378077408,6.379178551,6.379882669,6.380397689,6.380789695,6.381097696,6.38136511,6.381564092,6.381732213,6.381874085,6.381996943,6.382103664,6.382197499,6.382353839,6.43719218,NA
10226,3/31/2007,0.013244435,6.026119487,6.308037953,6.311303737,6.31306441,6.314166988,6.31487146,6.315383896,6.315775533,6.316083374,6.316352392,6.316528975,6.316696375,6.316839021,6.316961442,6.317068515,6.317161796,6.317269945,6.365263279,NA
10227,4/1/2007,0.01200963,6.229668316,6.239884971,6.243166159,6.245043551,6.246147507,6.246849568,6.247364655,6.247756623,6.248064138,6.248331753,6.248531185,6.248698799,6.248841327,6.248964155,6.249070788,6.249142784,6.249259555,6.357891248,NA
10228,4/2/2007,0.013160287,5.880259051,6.170957948,6.174226934,6.175985737,6.177088806,6.177792794,6.178305197,6.178696827,6.179005107,6.179273242,6.179472017,6.179639594,6.179759803,6.179882728,6.179989336,6.180083017,6.180190613,6.346962445,NA
10229,4/3/2007,0.013082206,5.811720024,6.102519546,6.105788744,6.107547028,6.108650055,6.109354016,6.109866398,6.110258014,6.11056616,6.110834406,6.111033562,6.111200558,6.111342749,6.111465611,6.111572274,6.111665956,6.111758064,6.331675154,NA
10230,4/4/2007,0.012801608,5.743505894,6.03426875,6.037537594,6.03929638,6.040399438,6.04110342,6.041616036,6.042007444,6.042315271,6.042584294,6.042782626,6.042950016,6.043092408,6.043215468,6.043322148,6.043407881,6.043503845,6.312714448,NA
10231,4/5/2007,5.902401393,5.94600752,5.954980829,5.958455085,5.960291141,5.961398566,5.962104856,5.962619382,5.963012186,5.963346147,5.963587812,5.96378739,5.963954927,5.964097866,5.964220849,5.964327631,5.964421493,5.96454576,6.282550532,NA
10232,4/6/2007,4.685609285,5.545146625,5.887313761,5.890604367,5.892411207,5.893489587,5.89421172,5.894725902,5.89511695,5.895424491,5.895692992,5.895869862,5.89603712,5.896179656,5.896302312,5.896408994,5.896502696,5.896602533,6.263306203,NA
10233,4/7/2007,3.217533067,5.254263581,5.832235767,5.835835315,5.837692892,5.838783497,5.83949605,5.84000937,5.840400526,5.840708132,5.840976468,5.841175687,5.841342715,5.841485271,5.841607882,5.841692625,5.841786342,5.841887489,5.842852457,NA
10234,4/8/2007,5.704261103,5.74661261,5.755482429,5.758930532,5.76078466,5.76188883,5.762593361,5.763109046,5.7635009,5.763809973,5.764076882,5.764276472,5.764444309,5.76458674,5.764709716,5.764816541,5.764911825,5.765001968,5.765843086,NA
10235,4/9/2007,5.634412509,5.676779458,5.685652512,5.689101872,5.69095713,5.692062359,5.692767522,5.693282706,5.693675392,5.693983532,5.694251129,5.694450793,5.694618681,5.694761174,5.694884195,5.694991059,5.695085399,5.695176517,5.696023966,NA
10236,4/10/2007,5.595720523,5.638095452,5.646973226,5.650424777,5.652281896,5.653387947,5.654093188,5.654607756,5.655000738,5.655310157,5.655577389,5.655777614,5.65594524,5.656088495,5.656212446,5.656295878,5.656389855,5.656503622,5.657517316,NA
10237,4/11/2007,5.525939846,5.568353281,5.577239123,5.580693809,5.582552617,5.583659673,5.584366009,5.584882078,5.585275418,5.58558428,5.585852593,5.586052596,5.586220322,5.586363306,5.586486556,5.586593782,5.586667084,5.586799543,5.587922902,NA
10238,4/12/2007,5.456346741,5.498846436,5.50775035,5.511212062,5.51307465,5.514183958,5.514891731,5.51540885,5.515802989,5.516112479,5.516381338,5.516581748,5.516749814,5.516893089,5.51701659,5.517124034,5.517218276,5.517336517,5.518367729,NA
10239,4/13/2007,5.386630621,5.429210321,5.438130995,5.441599225,5.443465319,5.444576715,5.44528582,5.445803912,5.446198794,5.446508866,5.446778232,5.446979019,5.447147401,5.447290946,5.447414679,5.447522326,5.447616744,5.447742463,5.44877144,NA
10240,4/14/2007,5.31680778,5.359454517,5.368389237,5.371862926,5.373731958,5.374845104,5.375555326,5.376074234,5.376469737,5.376780298,5.377050087,5.377250854,5.377419837,5.377563608,5.377687536,5.377795353,5.377889911,5.377995108,5.378981982,NA
10241,4/15/2007,5.246847969,5.289537467,5.298481146,5.301958318,5.303829225,5.304943486,5.30565442,5.306173848,5.306569748,5.30688062,5.30715068,5.307351648,5.3075208,5.307664716,5.307788768,5.307896693,5.307968986,5.308087004,5.30913633,NA
10242,4/16/2007,5.176909231,5.219673864,5.228633283,5.232116576,5.233990775,5.235106998,5.235819183,5.236339525,5.236736122,5.237047541,5.237318076,5.237519736,5.23768931,5.237833221,5.237957286,5.238065402,5.238160235,5.238313504,5.239676565,NA
10243,4/17/2007,5.107052202,5.149935252,5.15891948,5.162412418,5.164291807,5.16541112,5.166125278,5.166647061,5.167044756,5.167357037,5.167628322,5.16783054,5.168000584,5.168144687,5.168269302,5.168377717,5.168472809,5.168622498,5.169979395,NA
10244,4/18/2007,5.03708362,5.080082939,5.089091527,5.092593935,5.094478419,5.095600768,5.096316862,5.09684006,5.097238832,5.097551961,5.097823981,5.098026747,5.098197252,5.098341746,5.098466698,5.098575408,5.098670755,5.098818331,5.100184762,NA
10245,4/19/2007,4.967003885,5.01013301,5.019168792,5.022681774,5.024571947,5.025697683,5.026415939,5.026940716,5.027340693,5.027654766,5.027927607,5.028130986,5.028302005,5.028447143,5.028572264,5.028681302,5.028776935,5.028922834,5.030309319,NA
10246,4/20/2007,4.897931622,4.941207376,4.950273878,4.953798803,4.955695402,4.956824966,4.957545664,4.958072225,4.958473561,4.958788703,4.959062471,4.959266541,4.959438142,4.959583774,4.959709038,4.959818258,4.959914243,4.960060837,4.961489851,NA
10247,4/21/2007,4.828640839,4.872073906,4.881173366,4.884711104,4.886614598,4.887748268,4.888471585,4.88900006,4.889402856,4.889719143,4.889993907,4.890198718,4.890370943,4.890517104,4.890642823,4.89075244,4.890848772,4.890994322,4.892439619,NA
10248,4/22/2007,4.818371957,4.860757144,4.869775884,4.873305062,4.875236574,4.876373256,4.877098716,4.877630315,4.878034306,4.878352305,4.878628429,4.8788342,4.879006959,4.879154241,4.879280509,4.879390538,4.879487318,4.879641893,4.881103954,NA
10249,4/23/2007,4.866073513,4.908481433,4.917548468,4.921109172,4.923065532,4.92421347,4.924946289,4.925483786,4.925891823,4.926212954,4.926492379,4.926700354,4.926874848,4.927023592,4.927151648,4.927262493,4.927360334,4.927539034,4.929571049,NA
10250,4/24/2007,5.020766481,5.286353588,5.359295206,5.37112357,5.378850188,5.380494383,5.385300798,5.393112083,5.431718212,5.456530007,5.484027925,5.486843955,5.487027123,5.487182784,5.487316952,5.487443643,5.487548532,5.488042399,5.489723304,NA
10251,4/25/2007,5.861649415,6.13391779,6.214624003,6.22496263,6.235693232,6.252583145,6.293551397,6.336809576,6.363619195,6.386002969,6.38754876,6.387778174,6.387970273,6.388133811,6.388282212,6.388406701,6.388516535,6.389017256,6.3908285,NA
10252,4/26/2007,6.756512943,6.918818867,6.987789578,7.024790396,7.060759221,7.089681284,7.171961008,7.221730669,7.245319861,7.245745311,7.24603736,7.246278391,7.246480405,7.246652718,7.246812229,7.246938023,7.247051119,7.247512456,7.249465398,NA
10253,4/27/2007,7.430845739,7.485660157,7.496665677,7.51389648,7.518079877,7.535919934,7.539379681,7.541898751,7.55597226,7.579726313,7.61477574,7.639776809,7.664357078,7.701814689,7.713972489,7.714118219,7.714250965,7.714968068,7.716863485,NA
10254,4/28/2007,6.789584063,7.215346481,7.421051468,7.625612108,7.71720464,7.780375679,7.804464138,7.810204123,7.812229769,7.813738013,7.814954674,7.815958291,7.816797723,7.817582804,7.837620738,7.868059971,7.901755174,7.902784448,7.904674866,NA
10255,4/29/2007,5.234709863,6.524414382,7.102503828,7.391568557,7.541228533,7.629562047,7.67382747,7.699547867,7.713661233,7.72421243,7.733093834,7.740288477,7.745691534,7.753440847,7.775769425,8.276278024,8.329343781,8.33013026,8.332087212,NA
10256,4/30/2007,3.447819524,5.888274461,6.772523556,7.159791465,7.362932225,7.482348794,7.546500551,7.586420486,7.615210677,7.634841627,7.652256787,7.66402194,7.674625458,7.687297041,7.72466619,8.20361809,8.268890847,8.675490147,8.742704995,NA
10257,5/1/2007,1.812433264,5.260030247,6.444609752,6.92896626,7.185368683,7.335415616,7.41981941,7.471396527,7.516901034,7.550769212,7.570452493,7.588066288,7.603855445,7.622205173,7.688941575,8.102830522,8.69528817,9.08731724,9.200521759,NA
10258,5/2/2007,1.103645052,4.516399325,6.129961486,6.698037525,7.007855265,7.186392192,7.290239417,7.355094352,7.423131163,7.462667544,7.489252076,7.512611626,7.536201931,7.575839831,7.67934282,9.517476108,9.900685614,9.934799734,9.937101227,NA
10259,5/3/2007,0.128497659,3.914725405,5.803655963,6.468469547,6.830988627,7.041043342,7.165380548,7.250830122,7.325250722,7.374475175,7.409263645,7.439576801,7.474457905,7.530325776,7.697229733,9.550847778,10.35604216,10.42292387,10.42531118,NA
10260,5/4/2007,0.008551911,3.326084306,5.478041843,6.239276141,6.654275443,6.895876546,7.041308796,7.144232289,7.228096429,7.28644008,7.329298299,7.367444784,7.411943907,7.481651398,7.686222809,9.772723557,10.55134054,10.5538778,10.62054719,NA
10261,5/5/2007,0.002090704,2.754756492,5.153983711,6.010931279,6.478299942,6.751413008,6.918435907,7.038341009,7.132129741,7.199357681,7.250499452,7.297311248,7.352831378,7.440268124,7.68551269,10.10604804,10.68000374,10.68125629,10.68421036,NA
10262,5/6/2007,0.001232943,2.206823974,4.83284831,5.784130152,6.3032843,6.607352297,6.796212446,6.932254328,7.036117094,7.112136903,7.171618931,7.22714741,7.292947704,7.39400017,7.659203835,10.47696961,10.67289561,10.68579585,10.68857395,NA
10263,5/7/2007,0.000182197,1.691390987,4.512733262,5.557473922,6.128231017,6.463547902,6.67395132,6.825752857,6.94038486,7.025264719,7.09296902,7.156890636,7.231725624,7.343237022,7.619020339,10.57021988,10.6517204,10.65701094,10.6655067,NA
10264,5/8/2007,4.74E-05,1.223290413,4.194957462,5.331806873,5.953991754,6.320592118,6.552811554,6.720467124,6.845918694,6.939758492,7.016042175,7.088993197,7.173987599,7.297338063,7.583302095,10.55610777,10.60033295,10.60152711,10.60445987,NA
10265,5/9/2007,2.87E-05,0.839168796,3.883807769,5.110119605,5.783002526,6.18022368,6.434850453,6.617803186,6.753217711,6.855993245,6.941446705,7.024418625,7.121839088,7.25713966,7.54530532,10.54458859,10.54843058,10.54999947,10.55292591,NA
10266,5/10/2007,4.86E-05,0.557263207,3.577218878,4.889872266,5.612687448,6.040485925,6.317317075,6.515533818,6.661587449,6.77401909,6.869460555,6.963733901,7.073354331,7.21460888,7.61437626,10.48767291,10.50772483,10.52773426,10.53123524,NA
10267,5/11/2007,2.76E-06,0.315144364,3.269388462,4.667869121,5.440811998,5.899835229,6.19796603,6.411533852,6.569188199,6.691646688,6.797248872,6.902311041,7.021057542,7.154269021,7.734980669,10.50576458,10.52680329,10.52923637,10.54115698,NA
10268,5/12/2007,2.30E-08,0.055490828,2.961143007,4.443154329,5.265606587,5.755184233,6.074098415,6.30296064,6.472525401,6.60417524,6.717937222,6.831301975,6.957986979,7.092046575,7.716278431,10.39041558,10.4370933,10.44182251,10.32084908,NA
10269,5/13/2007,9.62E-10,0.01577832,2.657452449,4.219548875,5.090901227,5.610694867,5.950494025,6.19468927,6.376226931,6.517158159,6.63909363,6.760452013,6.893526454,7.029559823,7.690666812,10.27781899,10.34471976,10.35107021,9.970382959,NA
10270,5/14/2007,5.19E-10,0.004244276,2.35919075,3.99716062,4.916718244,5.466511027,5.827089897,6.086566676,6.280121641,6.430664955,6.56191632,6.694043995,6.835792645,6.986840909,7.709310449,10.1290287,10.24101762,9.89821201,9.901727447,NA
10271,5/15/2007,4.77E-10,0.001131461,2.067471607,3.776112199,4.743090352,5.322643008,5.70387297,5.978492176,6.183894415,6.343777473,6.483919018,6.625996511,6.77629992,6.939465104,7.678126639,9.997372504,10.11875805,9.919428435,9.926373965,NA
10272,5/16/2007,8.10E-10,0.000303075,1.783730153,3.556544721,4.570056613,5.179115515,5.580886632,5.870578528,6.087751344,6.256802282,6.405296098,6.555862264,6.713261247,6.882631609,7.625301142,9.882379687,9.98476201,9.906108235,9.931399204,NA
10273,5/17/2007,9.17E-11,7.98E-05,1.509833512,3.338619816,4.397656873,5.035944652,5.458141202,5.762843253,5.991738018,6.169888482,6.326564359,6.485214401,6.649277441,6.824078226,7.568654023,9.767221084,9.876055754,9.868246945,9.900245005,NA
10274,5/18/2007,9.10E-09,1.94E-05,1.24822371,3.122524387,4.225934992,4.893147833,5.335647992,5.655306422,5.895901737,6.083166211,6.248093276,6.414941934,6.585800614,6.767792979,7.513833704,9.644269432,9.774790872,9.788736604,9.797304473,NA
10275,5/19/2007,1.30E-08,0.000213058,1.002079699,2.90847588,4.054939352,4.75074246,5.213410448,5.547952384,5.800212594,5.996622156,6.169979238,6.345336138,6.522833477,6.711935319,7.456134949,9.52077606,9.704231658,9.766436139,9.804517964,NA
10276,5/20/2007,6.50E-06,5.47E-05,0.775441322,2.696728286,3.884723519,4.608749579,5.091446878,5.440832483,5.704794422,5.910503199,6.092494798,6.276230788,6.459379979,6.654001606,7.394337599,9.399748363,9.796998167,9.802880558,9.810258569,NA
10277,5/21/2007,2.30E-08,1.48E-05,0.573156509,2.487584127,3.715365432,4.467262447,4.970025147,5.334827791,5.611477519,5.828774165,6.02367469,6.219061323,6.407826287,6.62254904,7.344720084,9.791268296,9.863082993,9.868767379,9.875995707,NA
10278,5/22/2007,1.01E-10,0.002673437,0.40058159,2.281639409,3.547462935,4.327313556,4.851059293,5.233164723,5.523559965,5.754371073,5.963134867,6.165548477,6.362204299,6.603069464,7.288329167,9.910054717,9.914294866,9.919781732,9.927722383,NA
10279,5/23/2007,6.50E-12,0.000764528,0.262197852,2.079396935,3.381240492,4.189154867,4.734791875,5.135318759,5.439784895,5.683925137,5.903165949,6.110054224,6.314990094,6.5646526,7.33700638,9.883777337,9.905132266,9.955244435,9.997974647,NA
10280,5/24/2007,6.61E-05,8.84E-05,0.159413908,1.880485907,3.214978848,4.049547848,4.615358478,5.032105168,5.349704557,5.604977519,5.833503305,6.048013416,6.260773029,6.490014227,7.47510589,9.922232862,9.969853573,9.98191745,9.990615825,NA
10281,5/25/2007,6.47E-06,8.72E-06,0.090335038,1.68600903,3.04973679,3.910143663,4.495480068,4.927647298,5.257863837,5.523670962,5.761321037,5.98410827,6.202282679,6.413595016,7.535844648,9.924549034,9.967658959,9.990370676,10.04119523,NA
10282,5/26/2007,0.000758625,0.000924101,0.047668821,1.496725216,2.885697425,3.771117511,4.375330913,4.821837734,5.163736597,5.439974357,5.690219787,5.930800641,6.158534198,6.377494739,7.638815006,9.730986145,9.899406143,9.907811531,9.918661348,NA
10283,5/27/2007,0.000119154,0.000145285,0.024413391,1.313525067,2.723031115,3.632696961,4.255543505,4.716323646,5.069938835,5.356631589,5.618905921,5.874387142,6.108117572,6.345015212,7.61576355,9.548020113,9.755074974,9.766161276,9.788056554,NA
10284,5/28/2007,2.24E-05,2.86E-05,0.012151233,1.137467566,2.561871667,3.494928246,4.136177073,4.611313577,4.976988752,5.274660946,5.549250852,5.81569151,6.052426779,6.301506523,7.557657597,9.477688647,9.744887329,9.754065651,9.767122197,NA
10285,5/29/2007,7.65E-06,9.34E-06,0.005932072,0.969819676,2.402380577,3.357896268,4.017378937,4.507087264,4.885040643,5.193540405,5.479506132,5.753667139,5.992371686,6.250689819,7.485493001,9.583504604,9.706168663,9.731523539,9.777148064,NA
10286,5/30/2007,1.44E-05,1.72E-05,0.002858484,0.812071324,2.244755616,3.221747588,3.899510526,4.404726349,4.796364803,5.118084246,5.41729613,5.697422891,5.936388133,6.212759438,7.390853012,9.679257859,9.686124112,9.742973135,9.758322119,NA
10287,5/31/2007,5.16E-06,6.29E-06,0.001364235,0.665908567,2.089195693,3.086519221,3.782468748,4.303623891,4.709357335,5.045072988,5.356172535,5.640453131,5.881724516,6.1737508,7.301435665,9.72340883,9.740299042,9.759932817,9.810291484,NA
10288,6/1/2007,6.96E-05,8.39E-05,8.61E-05,0.533112849,1.93584484,2.951989324,3.665422473,4.201479098,4.61992586,4.967742337,5.288470466,5.578719528,5.824825144,6.119710434,7.252786296,9.73543136,9.751552468,9.784223379,9.802378203,NA
10289,6/2/2007,1.77E-05,2.11E-05,2.16E-05,0.415422606,1.784947829,2.818162398,3.548221342,4.098045299,4.528538368,4.889096068,5.222346172,5.522900579,5.77811047,6.073280984,7.213848653,9.561983227,9.684327782,9.69885555,9.719450883,NA
10290,6/3/2007,9.61E-06,1.16E-05,1.19E-05,0.314245696,1.636850879,2.685275979,3.431373862,3.9942416,4.43527718,4.804983203,5.144989526,5.452148623,5.714075366,6.011235989,7.151226289,9.449523471,9.598388017,9.629189242,9.672168954,NA
10291,6/4/2007,7.75E-06,8.44E-06,8.62E-06,0.230303976,1.491903107,2.553431606,3.315039065,3.890720001,4.34207923,4.720460547,5.066133952,5.378042647,5.64415489,5.943836627,7.080818416,9.351289628,9.505368333,9.635766533,9.762416656,NA
10292,6/5/2007,5.03E-06,6.07E-06,6.22E-06,0.163383367,1.350502406,2.422715192,3.199257632,3.787560311,4.249192844,4.636292077,4.987828032,5.30469266,5.575195188,5.877354978,7.012146879,9.249668607,9.410321367,9.668032643,9.754360048,NA
10293,6/6/2007,6.87E-06,7.38E-06,7.54E-06,0.112264814,1.213107611,2.293218767,3.084051248,3.684733127,4.156536886,4.552362937,4.909966461,5.232151849,5.507446606,5.811932204,6.944512182,9.144829489,9.31424386,9.701940908,9.832287883,NA
10294,6/7/2007,1.25E-05,1.45E-05,1.48E-05,0.07488244,1.080246791,2.165047286,2.969457088,3.582269243,4.064179977,4.468873874,4.833076732,5.161475907,5.442386727,5.748746021,6.879218145,9.032686788,9.218809749,9.686771672,9.794172392,NA
10295,6/8/2007,6.03E-06,6.96E-06,7.14E-06,0.048663891,0.952523412,2.038317396,2.855510274,3.480164873,3.972113766,4.385560672,4.756460852,5.091407333,5.37812296,5.686166167,6.812731083,8.919561979,9.130207027,9.709137239,9.914241069,NA
10296,6/9/2007,5.79E-06,6.69E-06,6.86E-06,0.030948196,0.830619568,1.913160435,2.742253733,3.378445335,3.880939783,4.302311418,4.679555737,5.020463122,5.312192172,5.621952872,6.742764093,8.811901317,9.695157987,9.851985243,10.13463251,NA
10297,6/10/2007,3.94E-06,4.55E-06,4.67E-06,0.019343597,0.715292443,1.789725563,2.629749813,3.277253602,3.790654357,4.220720286,4.606469652,4.956334271,5.253832528,5.56409482,6.677044102,8.685196418,9.661232315,9.775582672,10.09629896,NA
10298,6/11/2007,1.85E-05,4.70E-05,2.19E-05,0.011926334,0.607369835,1.668234042,2.518295596,3.177624987,3.703907937,4.146603723,4.547637126,4.910806598,5.214193058,5.542906426,6.617201984,9.303248251,9.428123502,9.543271638,9.783318977,NA
10299,6/12/2007,2.23E-05,2.58E-05,2.65E-05,0.007275658,0.507768426,1.549161142,2.408900709,3.082288069,3.625013139,4.084453498,4.501496606,4.869287865,5.176760537,5.528387083,6.541754985,9.491673716,9.571604694,9.609309419,9.700296736,NA
10300,6/13/2007,5.34E-06,6.17E-06,6.33E-06,0.004399916,0.417192832,1.432267633,2.300033433,2.985934255,3.541996045,4.011777083,4.437362948,4.809491409,5.118936939,5.466696049,6.514162129,9.598393137,9.607059645,9.856528788,9.961597345,NA
10301,6/14/2007,1.27E-06,1.46E-06,1.50E-06,0.002641637,0.336311715,1.317563768,2.19096595,2.886493888,3.452582591,3.929279251,4.360549137,4.737814635,5.051407755,5.400320016,6.467647574,9.580926945,9.605444258,10.0545205,10.66467221,NA
10302,6/15/2007,2.99E-07,3.45E-07,3.54E-07,0.001576963,0.265721165,1.205657097,2.082988204,2.788131317,3.363535253,3.846923067,4.283377236,4.664756794,4.981616829,5.334047242,6.423809959,9.556737749,9.593784301,10.13385464,11.4442864,NA
10303,6/16/2007,6.98E-08,8.07E-08,8.27E-08,0.000937031,0.205637545,1.096872515,1.976225431,2.690532727,3.274924112,3.764922087,4.206498817,4.591805346,4.911889778,5.269909176,6.385168369,9.525959435,9.577796666,10.24262057,12.31277925,NA
10304,6/17/2007,1.62E-08,1.87E-08,1.92E-08,0.000554539,0.155858259,0.991490419,1.870661631,2.593898875,3.186749903,3.683310279,4.1299697,4.519129605,4.842725562,5.208919237,6.349782391,9.489118531,9.55885762,10.3744387,11.79861283,NA
10305,6/18/2007,1.95E-06,2.87E-06,3.58E-06,0.000327014,0.11577765,0.889865361,1.766375572,2.498314055,3.099393496,3.602745886,4.054881815,4.448431008,4.776798121,5.152653661,6.325668697,9.444191902,9.543674371,10.58644375,10.76255194,NA
10306,6/19/2007,6.62E-06,8.22E-06,9.06E-06,0.000192197,0.084407857,0.792362532,1.663379984,2.403220707,3.012457516,3.522746648,3.980529323,4.378824544,4.713733466,5.100220715,6.306335543,9.39140841,9.531691439,10.86353133,10.68795325,NA
10307,6/20/2007,7.84E-06,9.61E-06,1.05E-05,0.000112618,0.060522572,0.699458585,1.561879918,2.308715284,2.925650218,3.442377666,3.905138375,4.307641712,4.649759285,5.049113074,6.273278443,9.339930903,9.517430071,11.17734073,11.00327081,NA
10308,6/21/2007,8.13E-06,9.94E-06,1.08E-05,6.58E-05,0.042774036,0.611590373,1.461962967,2.214908312,2.839634077,3.363637286,3.833182813,4.243291092,4.598597357,5.004013901,6.277553575,9.26480135,9.524468143,9.951413521,10.19703343,NA
10309,6/22/2007,8.17E-06,9.99E-06,1.09E-05,3.83E-05,0.029862429,0.529234801,1.363805193,2.121898294,2.754550226,3.288052966,3.77132772,4.202953764,4.589850697,5.004140475,6.402256694,9.018062015,9.341207535,9.372274423,9.549765019,NA
10310,6/23/2007,7.29E-06,7.90E-06,8.10E-06,2.30E-05,0.020636228,0.452908387,1.268394179,2.031386767,2.674073995,3.220652838,3.719445069,4.170460946,4.569909672,4.990828345,6.40603877,9.210462832,9.476428482,9.531668321,9.683332313,NA
10311,6/24/2007,3.04E-06,3.69E-06,3.79E-06,1.30E-05,0.014136721,0.382956457,1.175350079,1.941462919,2.592025811,3.146078712,3.652370405,4.113653185,4.519693482,4.944851164,6.357385677,9.73690639,9.781780742,9.873786675,10.04233857,NA
10312,6/25/2007,3.36E-06,4.07E-06,4.19E-06,8.34E-06,0.009611398,0.319661777,1.084676167,1.851396214,2.508063749,3.067822439,3.580080551,4.04995037,4.463989076,4.8954775,6.317871615,9.875420396,10.13706999,10.28012396,10.96679568,NA
10313,6/26/2007,2.95E-06,2.64E-06,2.68E-06,4.92E-06,0.006492633,0.263273508,0.996444903,1.762065732,2.424416287,2.990075121,3.509287551,3.989144556,4.411785285,4.848697657,6.289108251,9.955553829,10.21427227,10.57084787,11.14968179,NA
10314,6/27/2007,1.07E-06,1.30E-06,1.34E-06,2.75E-06,0.004361705,0.213882887,0.910867878,1.673799852,2.341369711,2.913282574,3.441126565,3.933779218,4.366464152,4.808954216,6.27416742,9.989727106,10.26999966,10.46255839,10.76644468,NA
10315,6/28/2007,5.36E-06,5.56E-06,4.48E-06,4.52E-06,0.002916233,0.171385093,0.828197097,1.586692053,2.258868413,2.836856214,3.373307698,3.878308193,4.321637365,4.773652641,6.267656444,9.998473192,10.31494411,10.11915125,10.8421508,NA
10316,6/29/2007,8.73E-06,1.00E-05,9.86E-06,9.32E-06,0.001941774,0.135492759,0.748719155,1.500968461,2.177334249,2.761500762,3.306361642,3.821813841,4.274019566,4.737990595,6.262229708,10.00369317,10.3641235,10.59566703,11.06165644,NA
10317,6/30/2007,7.53E-06,8.19E-06,7.18E-06,7.25E-06,0.00128826,0.105847475,0.672673681,1.416561231,2.096545719,2.687131513,3.241103395,3.768116925,4.230969961,4.709698178,6.261793665,9.991536137,10.41290565,10.51027381,10.67411412,NA
10318,7/1/2007,9.97E-06,1.11E-05,1.02E-05,1.03E-05,0.000851949,0.082378024,0.60034382,1.333566774,2.016505278,2.613523377,3.176746166,3.715712862,4.190764276,4.685134663,6.25913164,9.976627245,10.46449268,10.33734409,10.91195893,NA
10319,7/2/2007,1.01E-05,1.16E-05,1.15E-05,1.10E-05,0.000561773,0.06372611,0.532015046,1.252145728,1.937338484,2.540391593,3.111375914,3.659072359,4.144587083,4.653854019,6.246126134,9.977009795,10.54547082,11.00745125,12.35607539,NA
10320,7/3/2007,1.01E-05,1.16E-05,1.15E-05,1.10E-05,0.000369438,0.049234889,0.467960133,1.172473157,1.859293023,2.468334756,3.04679075,3.602851185,4.0991615,4.623279935,6.230289184,9.975681312,10.68766388,11.86659268,13.14926022,NA
10321,7/4/2007,4.44E-06,4.35E-06,4.43E-06,4.46E-06,0.000242341,0.037979381,0.4084282,1.094747688,1.782671186,2.397949891,2.984354594,3.549963763,4.057751952,4.594871324,6.212870605,9.972116546,11.0139067,12.37814174,12.82201205,NA
10322,7/5/2007,1.31E-06,1.53E-06,1.58E-06,1.59E-06,0.000158589,0.029335834,0.353661979,1.019290959,1.707864579,2.32964268,2.924467323,3.500660154,4.01920666,4.566238225,6.192711404,9.975101467,11.93492144,12.09553013,12.84542472,NA
10323,7/6/2007,7.29E-07,8.56E-07,8.79E-07,8.87E-07,0.000103552,0.022780086,0.303806232,0.946167422,1.634524696,2.262314181,2.864974376,3.451479567,3.980149564,4.535825858,6.169779396,10.0034989,12.0389305,12.10843348,13.55085237,NA
10324,7/7/2007,2.24E-07,2.63E-07,2.71E-07,2.73E-07,6.76E-05,0.017862241,0.258787637,0.874780093,1.56133531,2.194094005,2.803434622,3.399760982,3.94095326,4.506365549,6.147716006,10.08789136,12.32993893,12.59827229,14.05075915,NA
10325,7/8/2007,6.87E-08,8.06E-08,8.28E-08,8.36E-08,0.000355893,0.014224166,0.218751877,0.805972616,1.489724248,2.127286296,2.743826994,3.351516077,3.905144004,4.478079462,6.129180373,10.24892174,12.5554458,13.06521001,13.58937159,NA
10326,7/9/2007,1.77E-06,2.07E-06,2.13E-06,2.15E-06,0.00115118,0.011570834,0.183592655,0.73978217,1.419422701,2.061260915,2.684909047,3.30412864,3.869619013,4.449003086,6.113487253,10.43219225,12.75730194,13.38398738,13.22472149,NA
10327,7/10/2007,3.87E-06,2.49E-06,2.56E-06,2.58E-06,0.00171279,0.009670955,0.153152652,0.676459009,1.350682443,1.99653971,2.627946431,3.260162991,3.836995541,4.421525536,6.109157613,10.63622503,12.92547623,12.88273724,12.25285937,NA
10328,7/11/2007,6.72E-07,7.89E-07,3.68E-05,8.18E-07,0.002120908,0.008345668,0.127173621,0.616155643,1.283490195,1.932977262,2.57252474,3.218430849,3.805898486,4.396445027,6.11899786,10.83656219,13.07501779,11.80742995,11.37951901,NA
10329,7/12/2007,7.77E-05,8.83E-05,9.07E-05,9.15E-05,0.002383416,0.007459504,0.10532623,0.559017053,1.217741268,1.8698675,2.516211822,3.172396304,3.76843302,4.367191619,6.128154486,10.98105213,13.25679804,12.27315089,11.79441321,NA
10330,7/13/2007,0.000116481,0.000133406,0.000137053,0.000138269,0.002564772,0.006911369,0.087227067,0.505261043,1.153992302,1.809201421,2.464862504,3.136232967,3.741424303,4.350880393,6.165157399,11.16503332,13.36566874,10.51139927,10.67565097,NA
10331,7/14/2007,0.000643497,0.000738914,0.000757655,0.000763905,0.00271086,0.006627526,0.072531388,0.455901477,1.095271098,1.758584054,2.434215719,3.131085774,3.739116755,4.372215775,6.237666035,11.18579863,10.14465859,10.23969651,10.66585259,NA
10332,7/15/2007,0.000866489,0.000998138,0.001023953,0.001032563,0.002849704,0.00655541,0.060956774,0.412398396,1.043792176,1.717612391,2.413623903,3.123744542,3.728250398,4.379589801,6.281030108,9.959282537,10.13428149,10.15970027,10.5174814,NA
10333,7/16/2007,0.000938201,0.001081547,0.001109646,0.001119017,0.00299797,0.006654783,0.051993436,0.373628919,0.99473444,1.67441156,2.383563211,3.100948627,3.705071801,4.370009661,6.294061582,10.21055802,10.38753014,10.40352178,10.76098184,NA
10334,7/17/2007,0.001103193,0.001262967,0.001295448,0.001306395,0.003004863,0.006895786,0.045181385,0.339189742,0.947745037,1.630722725,2.350106259,3.073747589,3.678955371,4.356582671,6.333604921,10.42723807,10.72991248,10.75498895,11.1074783,NA
10335,7/18/2007,0.001082175,0.001238809,0.001270652,0.001281383,0.003178697,0.007246802,0.039589842,0.304522124,0.896780084,1.580908347,2.308560875,3.041567872,3.654342791,4.344897028,6.401442291,10.74039992,10.79798673,10.8952468,12.00212154,NA
10336,7/19/2007,0.001077507,0.001232575,0.001264214,0.001274877,0.003381529,0.007696155,0.03524867,0.271363194,0.844183884,1.52721721,2.260390318,3.002128776,3.625902591,4.334817939,6.472941014,10.94557489,11.03757567,11.47776794,12.6576153,NA
10337,7/20/2007,0.001083326,0.00123799,0.001269789,0.001280505,0.003615264,0.008231835,0.032063822,0.241145536,0.792697281,1.473363083,2.210814824,2.960690476,3.596985211,4.329047948,6.546182653,11.13421215,11.25124971,11.90115797,13.53538745,NA
10338,7/21/2007,0.001346612,0.00150777,0.00154162,0.001556194,0.001564486,0.008842412,0.029865958,0.214392525,0.743286823,1.420401629,2.16122105,2.918306391,3.567607372,4.327784985,6.616488244,11.30285097,11.44332003,12.30848394,14.96294082,NA
10339,7/22/2007,0.001359163,0.001521629,0.001555753,0.001570445,0.001578985,0.009518371,0.02848994,0.191360478,0.696797387,1.369562435,2.114138859,2.879546122,3.544023895,4.33502258,6.695076829,11.44049175,11.62483966,12.80490799,12.40168509,NA
10340,7/23/2007,0.001661157,0.001956754,0.002005256,0.002024249,0.002034398,0.010248581,0.027700475,0.171030712,0.652212596,1.319750625,2.067857328,2.842237154,3.524751641,4.348068056,6.770799024,11.55681853,11.79619723,13.33900921,12.03233155,NA
10341,7/24/2007,0.001648655,0.00194129,0.001989306,0.002008108,0.002018168,0.011026446,0.027401717,0.153334717,0.609399828,1.270399279,2.021015433,2.803770456,3.505887445,4.363040777,6.831783212,11.66197004,11.95673041,13.69705501,11.85721876,NA
10342,7/25/2007,0.00227522,0.00265854,0.00272433,0.002748858,0.002762346,0.011846212,0.027507595,0.138349574,0.569241065,1.223184647,1.977313718,2.771542753,3.498070323,4.383700603,6.90036157,11.74089557,12.11317504,11.89887087,11.15495469,NA
10343,7/26/2007,0.002224023,0.002597175,0.00266169,0.002686823,0.002697589,0.012702563,0.02792805,0.125631072,0.531173757,1.177210535,1.935188655,2.743424137,3.497751527,4.405494812,6.966754666,11.80371527,12.25586055,10.41764681,10.34155028,NA
10344,7/27/2007,0.003000499,0.003489632,0.003576547,0.0036106,0.003626612,0.011271716,0.028606128,0.115117255,0.495342228,1.13172889,1.891633623,2.711484461,3.490413551,4.422350525,7.005610722,11.87058359,12.37757844,10.7676227,10.13858972,NA
10345,7/28/2007,0.003017993,0.003445761,0.003530019,0.003563008,0.003578775,0.011927582,0.029489382,0.106491114,0.461619419,1.087148911,1.848554345,2.680525279,3.483564723,4.4370227,7.032720148,11.92910397,12.47775504,11.04072313,10.33843088,NA
10346,7/29/2007,0.00391914,0.00445023,0.004557846,0.004600502,0.004620729,0.004636766,0.030524797,0.09956564,0.430477873,1.044291729,1.807563709,2.653388862,3.479903348,4.449085892,7.055956768,11.97400352,12.55267667,11.35193482,10.37928955,NA
10347,7/30/2007,0.005026626,0.005677393,0.00581273,0.005868813,0.005892753,0.005908985,0.031665789,0.093964605,0.401801974,1.003451075,1.769418292,2.631288627,3.479937635,4.45769548,7.078807105,12.00215818,12.60287293,11.72886287,9.348685431,NA
10348,7/31/2007,0.004932197,0.005570726,0.005703278,0.005757122,0.005781654,0.005797553,0.032883303,0.089416326,0.374970828,0.963740578,1.732594615,2.610873476,3.479211648,4.462268773,7.093307746,12.01797352,12.63392744,12.05886244,8.981454133,NA
10349,8/1/2007,0.005104208,0.00680218,0.006989148,0.007051601,0.007084111,0.00710341,0.03415688,0.08578547,0.350044236,0.925418463,1.697544427,2.592471451,3.477755803,4.462764293,7.101482815,12.0191807,12.64853782,12.15592331,10.16892188,NA
10350,8/2/2007,0.006607675,0.008717465,0.008956056,0.009034342,0.009076644,0.009101132,0.024809497,0.082992244,0.327416931,0.889831851,1.667535709,2.582887045,3.482604907,4.459678154,7.122334943,11.98694871,12.64663866,10.39036341,9.473821774,NA
10351,8/3/2007,0.006362845,0.008390824,0.008620079,0.008695891,0.008736396,0.008760105,0.025377528,0.080912887,0.306922884,0.856773818,1.642158404,2.580697787,3.491388191,4.454334383,7.149912986,11.92273833,12.6255534,9.467038892,9.384435804,NA
10352,8/4/2007,0.007117746,0.008316565,0.008522574,0.008601929,0.008641708,0.008800792,0.026136471,0.079447839,0.288626245,0.827014102,1.623773515,2.590194597,3.508680514,4.452810976,7.191354382,11.81203523,12.5218567,9.082515294,9.056561475,NA
10353,8/5/2007,0.008253259,0.010775308,0.011067226,0.011163046,0.011215801,0.01124584,0.011269824,0.078512677,0.272544353,0.80095773,1.61314488,2.610166791,3.531898866,4.459341068,7.227934897,11.66535853,10.28235689,9.085232834,9.124973,NA
10354,8/6/2007,0.00803288,0.010486233,0.010770136,0.010863325,0.010915205,0.010943846,0.010967321,0.078040727,0.258304168,0.775534397,1.597616956,2.612228474,3.531900813,4.448694259,7.215847885,11.56113607,9.133751526,9.18322154,9.210321748,NA
10355,8/7/2007,0.008038312,0.010491137,0.010774978,0.010868147,0.010920016,0.010948651,0.010972183,0.077948168,0.245372296,0.74942013,1.575176103,2.597675371,3.516141041,4.427371954,7.182795526,11.48165606,9.17394693,9.268107397,9.352812512,NA
10356,8/8/2007,0.00815991,0.010646789,0.010934637,0.011029121,0.011081144,0.011110761,0.011134645,0.078231584,0.234282217,0.725227676,1.553139735,2.581041166,3.497110372,4.401866824,7.143517185,11.39503362,9.221201173,9.337186444,9.405100537,NA
10357,8/9/2007,0.012456596,0.014050065,0.01438624,0.014508191,0.014577854,0.014616586,0.01464334,0.078887618,0.225203508,0.703741104,1.533346934,2.565668346,3.476783172,4.372741048,7.099994683,11.29535179,9.250135074,9.344216795,9.414424622,NA
10358,8/10/2007,0.01216157,0.013716671,0.014044752,0.014163766,0.014231752,0.014269551,0.014295661,0.07987777,0.217581416,0.68303649,1.511315578,2.545002496,3.451626086,4.339595809,7.049886119,11.19881977,9.33311156,9.351292799,9.473629648,NA
10359,8/11/2007,0.012145071,0.013697171,0.014024619,0.014143404,0.014211259,0.014248985,0.014275044,0.081206424,0.21137198,0.663076848,1.487118901,2.51937301,3.421700696,4.30226644,6.993415035,11.10738948,9.328145034,9.449090046,9.600936349,NA
10360,8/12/2007,0.010676902,0.013810886,0.014178333,0.014299812,0.014367002,0.014405536,0.014431929,0.082880534,0.206609727,0.644297744,1.462184748,2.491478253,3.388693681,4.261332079,6.932908168,11.01411586,9.303834885,9.522988104,9.661778435,NA
10361,8/13/2007,0.012357573,0.014032607,0.014368494,0.01450275,0.014564025,0.014695227,0.014819946,0.084888218,0.203101719,0.626401393,1.436251396,2.461172222,3.352528083,4.216910254,6.868759335,10.919444,9.261474892,9.57903649,9.699191275,NA
10362,8/14/2007,0.012816782,0.014451257,0.014796083,0.014921173,0.014992629,0.015032357,0.0150598,0.087212936,0.200711277,0.609447033,1.410011268,2.429923009,3.31421356,4.169693264,6.802973858,10.81763143,9.224068601,9.592806858,9.508907489,NA
10363,8/15/2007,0.013159469,0.014836276,0.015190033,0.015318362,0.015391668,0.015432426,0.015460579,0.089825424,0.199304863,0.593772033,1.385041176,2.400592423,3.27550719,4.120963833,6.738013962,10.69824158,9.213748233,9.252269587,9.272082203,NA
10364,8/16/2007,0.016724644,0.018717346,0.019142847,0.019317552,0.019399991,0.019452091,0.01971446,0.092658583,0.198388106,0.57756261,1.35678357,2.365328778,3.231592082,4.068487663,6.667512605,10.58923786,9.154567039,9.230859625,9.3015245,NA
10365,8/17/2007,0.016583736,0.01861716,0.019052497,0.019212221,0.019303546,0.019354449,0.019389485,0.095664739,0.19791904,0.56164234,1.327936732,2.328853023,3.185516835,4.013984894,6.595583014,10.47412323,9.182820381,9.204435572,9.276889123,NA
10366,8/18/2007,0.016711531,0.018758599,0.01919608,0.019356901,0.019448854,0.019500108,0.019535385,0.098780346,0.197735007,0.546239388,1.299609531,2.293042709,3.138546355,3.958574974,6.523592371,10.34608396,9.156307049,9.135961802,9.252161705,NA
10367,8/19/2007,0.01699955,0.019080328,0.019525816,0.019689259,0.019782711,0.0198348,0.019870651,0.101922145,0.19770119,0.53140463,1.27183169,2.257211986,3.089828158,3.901818214,6.449709756,10.21074074,9.025820536,9.151368121,9.209395666,NA
10368,8/20/2007,0.017172579,0.019401851,0.019857441,0.020039276,0.02012485,0.020247488,0.020469385,0.105029101,0.198148253,0.51972284,1.250182261,2.227016513,3.04133778,3.84575061,6.375514729,10.01805318,9.088527876,9.20072164,9.257544944,NA
10369,8/21/2007,0.017795264,0.019919007,0.0203715,0.020556869,0.020643415,0.020699531,0.02111507,0.10801784,0.198438509,0.50763938,1.225450283,2.190243009,2.987786395,3.785943817,6.296447397,9.290715004,9.223333577,9.248794906,9.293871969,NA
10370,8/22/2007,0.018349354,0.020588376,0.021067786,0.021243659,0.021344218,0.021400269,0.021438847,0.110847709,0.199625818,0.500105344,1.206117168,2.154413559,2.930965762,3.723484016,6.212001737,9.311436561,9.314048905,9.341739169,9.390233231,NA
10371,8/23/2007,0.01891213,0.021216922,0.021710565,0.021891613,0.02199513,0.02205283,0.022092543,0.113302936,0.201705082,0.498246963,1.194539708,2.121417558,2.872655702,3.659815293,6.126408174,9.296103724,9.319117993,9.372641967,9.454656788,NA
10372,8/24/2007,0.01939874,0.021762566,0.022267161,0.022452699,0.022558784,0.022617914,0.022658612,0.115239911,0.200553502,0.484550929,1.163894702,2.074613525,2.812215153,3.594867998,6.050526349,9.380385633,9.394553576,9.524561359,9.629349196,NA
10373,8/25/2007,0.019846563,0.022262768,0.02277859,0.022968243,0.02307668,0.023137122,0.023178722,0.116477447,0.197327833,0.465865097,1.126751461,2.02392809,2.751737844,3.529947776,5.980830749,9.322319777,9.473086588,9.756813672,9.891528592,NA
10374,8/26/2007,0.020261413,0.022724199,0.023251578,0.023445027,0.023555636,0.023617287,0.023659721,0.117170663,0.193208023,0.446837905,1.090905896,1.976234583,2.693762886,3.467346214,5.918833093,9.256690432,9.433767014,9.726336587,9.876426229,NA
10375,8/27/2007,0.020641519,0.023148718,0.02368575,0.023882697,0.023995305,0.024058071,0.024101272,0.117367796,0.189084283,0.429184502,1.055216525,1.925820299,2.632131469,3.403318822,5.857889145,9.232895805,9.591061757,9.770599255,9.879795627,NA
10376,8/28/2007,0.020954435,0.023499027,0.024044101,0.02424395,0.024358217,0.024421908,0.024465746,0.116810611,0.18335743,0.407174356,1.012945061,1.870922059,2.570463864,3.341071236,5.795875212,9.225180601,9.571093162,9.932642686,10.12074602,NA
10377,8/29/2007,0.021183257,0.023681432,0.024214833,0.0244338,0.024537125,0.024603517,0.025032034,0.115817473,0.1781263,0.390194782,0.979183622,1.821981844,2.50988311,3.279540344,5.737254886,9.526038449,9.667521054,9.862637605,9.907493969,NA
10378,8/30/2007,0.021472379,0.024077559,0.024635596,0.024840239,0.024957247,0.025022467,0.025067355,0.114170428,0.174006804,0.384026275,0.967246867,1.789608342,2.458821464,3.221713167,5.691312057,9.400714912,9.435268025,9.528425416,9.63131251,NA
10379,8/31/2007,0.02157126,0.024188636,0.02474796,0.024953553,0.025071104,0.025136626,0.025181723,0.111882209,0.166718388,0.363049506,0.92999428,1.7417153,2.405403227,3.165964411,5.634542281,9.326856074,9.411842714,9.506964976,9.584004734,NA
10380,9/1/2007,0.02160227,0.02422417,0.024786227,0.024992175,0.02510993,0.025175565,0.02522074,0.109078844,0.158639096,0.33870873,0.884076071,1.684453436,2.345968893,3.10797883,5.574495088,9.272374751,9.376714662,9.655913945,9.843164299,NA
10381,9/2/2007,0.021585395,0.024205867,0.024767181,0.024973025,0.025090721,0.025156323,0.025201475,0.105876016,0.150517175,0.315648547,0.840056544,1.629051461,2.28805637,3.050952127,5.517793251,9.20396232,9.334772937,9.75860252,9.790276315,NA
10382,9/3/2007,0.021496961,0.024108196,0.024667397,0.024872507,0.024989782,0.02505515,0.025100142,0.102251955,0.142564597,0.294796896,0.799358661,1.575996967,2.231066923,2.994030162,5.46248391,9.12399682,9.512985085,9.62610415,9.757186129,NA
10383,9/4/2007,0.021090281,0.023810946,0.024367077,0.024588734,0.024693652,0.024842079,0.025120064,0.098317557,0.135431825,0.280397988,0.770364224,1.531349319,2.177374513,2.936428696,5.410373476,9.397102288,9.428832867,9.564704622,9.612920722,NA
10384,9/5/2007,0.018503583,0.023657686,0.024274655,0.0244782,0.024593106,0.024658028,0.024702384,0.094171404,0.130072696,0.280957918,0.773058278,1.510239523,2.138164591,2.884293098,5.373787246,9.209851033,9.232805458,9.355110078,9.442517073,NA
10385,9/6/2007,0.020958152,0.023510119,0.024056615,0.024257069,0.024371683,0.024435567,0.024479538,0.08908993,0.123365735,0.270217628,0.750416681,1.471159466,2.088631882,2.829676882,5.338827317,9.297625728,9.30139365,9.429453754,9.496453601,NA
10386,9/7/2007,0.020558268,0.023064686,0.023601416,0.023798293,0.023910861,0.023973605,0.024016791,0.084395553,0.115054296,0.249158033,0.708283788,1.417397144,2.032147152,2.774595881,5.28901972,9.480791067,9.48314091,9.617245683,9.87848021,NA
10387,9/8/2007,0.019923693,0.022423825,0.022944665,0.023155144,0.023251887,0.023314522,0.023818146,0.079582372,0.107495083,0.233131778,0.67706029,1.374763482,1.98288545,2.720893856,5.260849917,9.438691055,9.476168836,9.676820423,9.758829359,NA
10388,9/9/2007,0.019620116,0.021950784,0.02244842,0.022652705,0.022749102,0.022811117,0.023202719,0.074954268,0.100889871,0.225099214,0.667036183,1.353893793,1.9521142,2.676530812,5.296410595,9.300930304,9.270502349,9.34697626,9.453540885,NA
10389,9/10/2007,0.016719023,0.021410882,0.021972524,0.022157816,0.022262418,0.022321518,0.022361896,0.070391908,0.094927499,0.221052225,0.666078231,1.340873392,1.930233202,2.642892987,5.336113977,9.056154294,9.107101038,9.225876977,9.280349973,NA
10390,9/11/2007,0.018543729,0.020817794,0.021305275,0.021483937,0.021586091,0.02164303,0.02168222,0.065061027,0.089180317,0.212396909,0.646479428,1.306923061,1.887461338,2.595899439,5.306836431,9.17022917,9.17993512,9.297724594,9.362532996,NA
10391,9/12/2007,0.017864546,0.020059174,0.020529626,0.020702049,0.020800634,0.020855585,0.020893406,0.059430701,0.082938599,0.197184235,0.611906179,1.25960448,1.835437638,2.545294167,5.258016762,9.334205981,9.336139736,9.491902781,9.632209842,NA
10392,9/13/2007,0.017238014,0.019359228,0.019814076,0.019980741,0.020076034,0.02012915,0.020165708,0.054475008,0.077202292,0.183310009,0.579215347,1.21381514,1.78429101,2.495087915,5.215533373,9.59910745,9.600806811,9.664130917,9.765715489,NA
10393,9/14/2007,0.01649537,0.018470685,0.018892569,0.019065757,0.01914748,0.019199482,0.01953181,0.049217988,0.076508863,0.195812553,0.589677927,1.194281009,1.742629134,2.442100229,8.670947907,9.327539746,9.327869784,9.344513002,9.424264202,NA
10394,9/15/2007,0.015606832,0.017466605,0.017865045,0.018029525,0.018106372,0.018155579,0.018877527,0.045256167,0.082515612,0.225718796,0.615003516,1.176097527,1.699766711,2.384208589,9.424678845,9.454618224,9.454942222,9.47781433,9.553791826,NA
10395,9/16/2007,0.014150581,0.016265208,0.01668393,0.016823999,0.01727381,0.017322627,0.020442633,0.042869008,0.086260207,0.236322741,0.611130174,1.14447343,1.639287107,2.926039716,9.556637452,9.557198183,9.557471416,9.574868317,9.654956817,NA
10396,9/17/2007,0.013892649,0.015541608,0.015895634,0.016041757,0.016110855,0.016154432,0.022390358,0.043188725,0.099121136,0.268353653,0.631523668,1.125245759,1.546067955,9.549733609,9.64543325,9.645708472,9.645958272,9.659099793,9.734634392,NA
10397,9/18/2007,0.013289481,0.014870872,0.015208482,0.015348478,0.015414679,0.01545732,0.022980526,0.044953372,0.111735503,0.291114207,0.63939333,1.092016495,2.324306253,9.588386742,9.617716089,9.692193245,9.726044533,9.748485008,9.811468395,NA
10398,9/19/2007,0.01260437,0.014106288,0.014426836,0.014559789,0.01462266,0.014663201,0.023263715,0.046046988,0.117283626,0.2958252,0.631006019,1.035619316,6.40937486,9.819092405,9.824287835,9.861739721,9.939196996,10.02778348,10.09122047,NA
10399,9/20/2007,0.012044195,0.013481299,0.01378793,0.01391514,0.013975294,0.014014123,0.022995339,0.045430047,0.116633497,0.291512403,0.618418561,1.002344637,6.195373939,10.10594475,10.11241687,10.17913995,10.26864664,10.29713818,10.36663403,NA
10400,9/21/2007,0.011547103,0.012925138,0.013220998,0.013343113,0.013400858,0.013438167,0.021939635,0.041920277,0.108957947,0.281639233,0.610696234,1.048728381,6.140442692,10.0009141,10.08134112,10.15378897,10.50142469,10.5369037,10.65634186,NA
10401,9/22/2007,0.011093936,0.012419349,0.012702797,0.012821362,0.012876902,0.012911929,0.021077738,0.039783784,0.105061966,0.279822365,0.620531005,1.214915807,6.07387363,9.788867532,10.00335978,10.14368852,10.52951606,10.55311153,10.63509407,NA
10402,9/23/2007,0.010672024,0.011948827,0.012222953,0.012336097,0.0123896,0.012424235,0.020326301,0.037635521,0.098162244,0.26583378,0.610914645,1.265566273,6.018059942,9.683387161,9.939518684,10.10302528,10.53525262,10.65283328,10.8032416,NA
10403,9/24/2007,0.010276637,0.011509218,0.011771938,0.011881024,0.011932608,0.011966033,0.01975295,0.036585147,0.095719866,0.265366574,0.634066842,1.420522815,5.962160197,9.492303827,9.840666718,10.0985629,10.50313399,10.56298248,10.66387854,NA
10404,9/25/2007,0.009889136,0.011074847,0.011328166,0.011433997,0.011483686,0.011515312,0.019458177,0.037546878,0.104105006,0.304154568,0.766289308,1.898636974,5.91387506,9.048676325,9.622924684,10.1736744,10.23206227,10.3437396,10.44794172,NA
10405,9/26/2007,0.009530944,0.010676855,0.010920966,0.011022372,0.011070324,0.011101458,0.019180912,0.037778204,0.108124331,0.329793651,0.861009078,2.104741265,5.847369709,8.765532047,9.626836084,10.3063843,10.31249627,10.37399398,10.47939332,NA
10406,9/27/2007,0.00919307,0.010298035,0.010535268,0.010633185,0.010679487,0.010709581,0.01902874,0.038306342,0.113393451,0.359572108,0.949818414,2.269862557,5.780991651,8.489639158,9.646282393,10.31357319,10.31652702,10.40271004,10.54650043,NA
10407,9/28/2007,0.008626417,0.00978633,0.010022296,0.010116064,0.010160458,0.010188167,0.019099284,0.039676917,0.121877182,0.395373509,1.039360201,2.425712031,5.715149262,8.233512483,9.569458493,10.26302546,10.20302468,10.33003277,10.50554631,NA
10408,9/29/2007,0.008117268,0.009355398,0.009586976,0.009676367,0.009719671,0.009875158,0.019088515,0.039826903,0.12277477,0.403799506,1.065363475,2.464063818,5.642166783,8.090201452,9.514975922,10.30058594,10.32794354,10.54311504,10.67967524,NA
10409,9/30/2007,0.007974997,0.009049004,0.009267503,0.00935433,0.009395437,0.009421209,0.019144627,0.039909328,0.122356132,0.406250581,1.075977777,2.476841283,5.56558287,7.974160574,9.524880057,10.52530984,10.55054256,10.58822114,10.71181152,NA
10410,10/1/2007,0.00772507,0.008767066,0.008978939,0.009063133,0.009102994,0.009128126,0.019219752,0.039552055,0.118355346,0.395638127,1.06086847,2.45509551,5.492488023,7.889720144,10.40614,10.77886045,10.77915943,10.79536521,10.91951114,NA
10411,10/2/2007,0.007503847,0.008516769,0.00872273,0.008804575,0.008843324,0.008867936,0.01955163,0.040386385,0.120176476,0.401651676,1.071887875,2.462812909,5.409608979,7.770582452,10.75524148,10.79215007,10.82452084,10.84837804,10.96968273,NA
10412,10/3/2007,0.007177283,0.008146527,0.008343607,0.008421922,0.008459,0.009940062,0.020635199,0.046493315,0.151586193,0.489626637,1.221469754,2.640822207,5.272509485,8.146150654,10.42208012,10.42354158,10.42378096,10.43180614,10.54047131,NA
10413,10/4/2007,0.006801993,0.007843685,0.008038428,0.008113605,0.008149796,0.010634576,0.021480713,0.049550121,0.162438678,0.513708966,1.255376544,2.65820913,5.120824244,8.536894785,10.44157835,10.46136799,10.46546004,10.69696452,10.83313974,NA
10414,10/5/2007,0.006463607,0.007453508,0.007638581,0.007710009,0.007745232,0.011903713,0.022044644,0.049961948,0.16030289,0.508071081,1.249212514,2.647105045,5.013793445,8.598553091,10.44292837,10.47567521,10.66830272,10.76408133,10.99658301,NA
10415,10/6/2007,0.006269465,0.007230909,0.007409548,0.007478854,0.007512224,0.012782233,0.02362171,0.057401534,0.190432085,0.575470893,1.347588522,2.734404672,4.87417922,8.716747464,10.43450346,10.46060796,10.53063136,10.59478771,10.72291891,NA
10416,10/7/2007,0.00604738,0.006973448,0.007146322,0.007213425,0.007245661,0.013374569,0.025639912,0.067329668,0.225839766,0.646170262,1.445672213,2.788251,4.7700494,9.800131995,10.37593335,10.40595407,10.44209573,10.5230675,10.65095148,NA
10417,10/8/2007,0.005739961,0.006750278,0.006919077,0.006984052,0.007015291,0.014295284,0.027398917,0.074095444,0.245511817,0.6812312,1.488253554,2.789582701,4.675192393,10.11644372,10.4848254,10.48521707,10.48545581,10.49113808,10.60072411,NA
10418,10/9/2007,0.005736137,0.006481843,0.006642053,0.006698091,0.006752157,0.014920539,0.028707522,0.07714707,0.251265577,0.688434381,1.491877937,2.759535258,4.610935681,10.0806322,10.51098056,10.52408361,10.66527094,10.70022994,10.83283729,NA
10419,10/10/2007,0.005385057,0.006332715,0.00649109,0.006551991,0.006581327,0.015395396,0.028719092,0.07336079,0.238215862,0.670037241,1.477127231,2.732318135,4.572440102,9.743198383,10.52387234,10.55328749,10.8021824,10.85766473,11.00675393,NA
10420,10/11/2007,0.00531255,0.006247492,0.006403753,0.006463826,0.006492735,0.015847502,0.02872015,0.069321952,0.22342981,0.648407001,1.461473069,2.709927449,4.558925138,9.552614956,10.51955997,10.57335706,10.80270785,10.74770921,11.06693166,NA
10421,10/12/2007,0.005286171,0.006215469,0.00636996,0.006430909,0.006459676,0.016548447,0.029962402,0.074377733,0.244625156,0.698010386,1.533070466,2.736249772,4.635775338,9.212029984,10.41854739,10.45025156,10.45050598,10.4535559,10.55663685,NA
10422,10/13/2007,0.005208249,0.006124988,0.006278221,0.00633711,0.006366254,0.017800093,0.034692942,0.100676317,0.321209941,0.819184636,1.644546008,2.771189169,7.721270802,10.05682095,10.05773841,10.05797558,10.05819169,10.06045412,10.15645623,NA
10423,10/14/2007,0.00528819,0.005974411,0.006123295,0.006174244,0.006917448,0.018956037,0.039067345,0.117766347,0.357032971,0.859303859,1.664234824,2.631303693,10.12902944,10.18500914,10.18526849,10.185492,10.18570056,10.18952957,10.29460802,NA
10424,10/15/2007,0.00518109,0.005853276,0.005999115,0.006049022,0.007572143,0.019290863,0.0379832,0.108057001,0.329029258,0.813660026,1.607441069,2.621263458,10.34744473,10.34934906,10.34984897,10.35070948,10.39760993,10.40728517,10.50808597,NA
10425,10/16/2007,0.005005337,0.005654522,0.005795371,0.00584357,0.009833158,0.019444449,0.036220744,0.095752512,0.29347844,0.757241824,1.544928474,2.597357216,10.60981112,10.61094179,10.61168493,10.61270972,10.65458051,10.669092,10.87153432,NA
10426,10/17/2007,0.00493488,0.005574722,0.005713544,0.005761049,0.011442178,0.019766209,0.03553614,0.088413412,0.268464078,0.712245535,1.487431823,2.650484579,10.83113807,10.83390217,10.85961234,10.86186849,10.86253041,10.88141938,11.18110919,NA
10427,10/18/2007,0.004930988,0.005570203,0.005708889,0.005756348,0.012668883,0.020420497,0.036533868,0.089891014,0.267348293,0.701203,1.434522098,3.177055318,11.01646028,11.0170948,11.01733488,11.01756153,11.01774241,11.02058196,11.10857235,NA
10428,10/19/2007,0.004968512,0.005612507,0.005752231,0.005800044,0.013782891,0.02148136,0.039635866,0.101528792,0.291819231,0.726399021,1.386635324,10.46006161,10.78103098,10.78131668,10.78155074,10.78177168,10.78194726,10.78323003,10.8421627,NA
10429,10/20/2007,0.005030739,0.005682737,0.005824196,0.005872604,0.014492584,0.022062586,0.040433867,0.101304016,0.28606149,0.708843006,1.350928758,10.55790861,10.87690551,10.89683013,10.89804633,10.89826639,10.89844287,10.90107033,10.98122604,NA
10430,10/21/2007,0.005112674,0.005774448,0.005917224,0.00596733,0.015165472,0.022721326,0.041538335,0.102557139,0.284838561,0.695358401,1.370925718,10.42941486,10.93776543,10.94137451,10.95092487,11.00796764,11.00886114,11.01047801,11.06856491,NA
10431,10/22/2007,0.004955961,0.005709014,0.005858242,0.005908161,0.014055393,0.024461212,0.047847483,0.125055665,0.331679066,0.747920521,1.757551659,10.67786401,10.83032026,10.83177966,10.83201172,10.83223109,10.83240524,10.83371369,10.88881547,NA
10432,10/23/2007,0.004759662,0.005482781,0.005625967,0.005673866,0.014916432,0.027133343,0.059002011,0.159850035,0.397645648,0.852145314,4.668839476,10.60214531,10.64013376,10.6550556,10.65633091,10.69173453,10.69333973,10.69675102,10.77338694,NA
10433,10/24/2007,0.004553455,0.005384361,0.005528897,0.005576587,0.016091702,0.029282889,0.066532467,0.179045837,0.434808207,0.976158257,5.911509158,10.75387925,10.76793639,10.78306698,10.78351206,10.78372562,10.78389702,10.78641421,10.85533373,NA
10434,10/25/2007,0.004229825,0.004999603,0.005133506,0.005436688,0.016495045,0.029869631,0.066531533,0.176565872,0.432928104,1.013173486,6.359003055,10.87750662,10.91668038,10.92006312,10.92029164,10.92049142,10.92067864,10.92419466,10.99972889,NA
10435,10/26/2007,0.004147,0.004900734,0.005031847,0.005472489,0.017136631,0.031249606,0.069544588,0.183601861,0.448969294,1.102489727,9.805825934,10.93225368,10.93291278,10.93316866,10.93338894,10.93359578,10.93376194,10.93593988,10.99761112,NA
10436,10/27/2007,0.004178237,0.004937245,0.005069275,0.005609193,0.018306081,0.034218976,0.078302317,0.205441348,0.474442976,3.598178884,10.6729043,10.67543322,10.6757232,10.67596969,10.67619978,10.67638075,10.67653989,10.67907834,10.74488611,NA
10437,10/28/2007,0.004257881,0.005031077,0.005165575,0.005779112,0.019601266,0.037314738,0.086591923,0.219853129,0.596985929,10.59013822,10.59732166,10.5977839,10.59806517,10.59830396,10.59852744,10.59870275,10.59885797,10.60163269,10.66350003,NA
10438,10/29/2007,0.00436894,0.005162127,0.005300102,0.005963875,0.020473279,0.03851371,0.087386095,0.213133632,1.43064491,10.57911336,10.59541804,10.59681554,10.60924706,10.62012596,10.62165205,10.68580786,10.68625855,10.68988723,10.75211817,NA
10439,10/30/2007,0.004504369,0.005321702,0.005463877,0.006177393,0.02150278,0.040028736,0.089223053,0.224574833,3.156678017,10.79061697,10.7917175,10.79204401,10.79231638,10.79255155,10.79276434,10.79293409,10.79308337,10.7950738,10.85317207,NA
10440,10/31/2007,0.004914294,0.005502522,0.005628813,0.008084263,0.023058453,0.043024153,0.098586251,0.349488797,8.755270568,10.83094127,10.83272462,10.8330435,10.83331052,10.83355791,10.83374917,10.8339158,10.83406228,10.83555905,10.89145706,NA
10441,11/1/2007,0.005001048,0.005599768,0.005728311,0.014699466,0.025040111,0.048928987,0.135931237,1.80856226,10.71386127,10.74740545,10.7478059,10.74811772,10.74837888,10.7486208,10.74880786,10.74897081,10.74911401,10.75041787,10.80112147,NA
10442,11/2/2007,0.005174406,0.005793675,0.00592663,0.017279637,0.027941785,0.064250444,0.303906945,6.724769872,10.79287804,10.81140462,10.81253792,10.81374248,10.83545872,10.83806848,10.86910294,10.86975582,10.86990075,10.87502547,10.92600944,NA
10443,11/3/2007,0.005432215,0.006082221,0.006221775,0.020394878,0.039032151,0.192291606,1.447509124,10.10226493,10.83714816,10.86430161,10.89288915,10.958977,10.96549136,10.96574767,10.96593688,10.96611517,10.96625893,10.96871607,11.01663663,NA
10444,11/4/2007,0.005859445,0.006560871,0.006711465,0.031355922,0.112239957,1.048945569,10.59128273,10.83696564,10.84830323,10.87483451,10.87768593,10.87805118,10.87830487,10.87852031,10.87872194,10.87888004,10.87902065,10.88139992,10.92732396,NA
10445,11/5/2007,0.006675656,0.00747672,0.007648706,0.083735728,3.694906894,10.7600187,10.82309773,10.82403758,10.82460115,10.82504571,10.82540398,10.82569951,10.82596763,10.82617318,10.82635078,10.82650532,10.82664036,10.82752129,10.86899361,NA
10446,11/6/2007,0.148364191,0.162090667,0.165037701,10.82315633,10.84152417,10.85232813,10.85341139,10.85413773,10.85469217,10.85512814,10.85548027,10.85579388,10.85603115,10.85623297,10.85640696,10.85655781,10.85669102,10.85724965,10.89512173,NA
10447,11/7/2007,0.299174515,0.326242184,0.331302467,10.88926518,10.91115976,10.91267319,10.91375439,10.914469,10.91675665,10.91818854,10.9346224,10.93494568,10.93518293,10.93538491,10.93556886,10.93572149,10.93585408,10.93818265,10.97706363,NA
10448,11/8/2007,0.102399419,10.97994116,10.99323258,11.00809714,11.01076725,11.0123049,11.01327417,11.01398116,11.01452085,11.01494533,11.01531556,11.01558937,11.01582008,11.0160167,11.01618585,11.01633253,11.01646097,11.01666179,11.03925793,NA
10449,11/9/2007,11.27367094,11.32875453,11.34050095,11.34510363,11.34762872,11.34911214,11.350059,11.35075312,11.35128037,11.35169545,11.35205605,11.35232469,11.35255016,11.35274178,11.35290713,11.35305092,11.35317603,11.35341497,11.37947554,NA
10450,11/10/2007,11.45115459,11.50487478,11.51632811,11.52081518,11.52327657,11.5247227,11.52564576,11.52632239,11.52683638,11.52724103,11.52759253,11.52785441,11.52807421,11.52826102,11.5284222,11.52856279,11.52868432,11.52892542,11.55437223,NA
10451,11/11/2007,11.47740201,11.5304403,11.54174705,11.54617642,11.54860585,11.55003333,11.55094448,11.55161236,11.55211973,11.55251917,11.55286612,11.55312461,11.55334129,11.55352598,11.55368507,11.5538236,11.55394555,11.55418739,11.57907092,NA
10452,11/12/2007,11.46153946,11.51417338,11.52539429,11.5297901,11.53220122,11.53361791,11.53452217,11.53518501,11.53568854,11.53608495,11.53642871,11.53668524,11.53690057,11.53708416,11.53724205,11.53737944,11.53749882,11.5376882,11.55643141,NA
10453,11/13/2007,11.41708019,11.47006473,11.48146291,11.48565051,11.48804548,11.48938118,11.49029961,11.50618709,11.51883017,11.52518691,11.52933459,11.53068108,11.53089659,11.5310799,11.53123733,11.53138569,11.531506,11.53299729,11.5594776,NA
10454,11/14/2007,11.48896064,11.54079489,11.55184506,11.55617394,11.55854828,11.55994338,11.56083386,11.5614866,11.56198246,11.56237283,11.56271191,11.56296454,11.56317659,11.56335738,11.56351247,11.56364752,11.56376634,11.56405226,11.589696,NA
10455,11/15/2007,11.49410678,11.60240076,11.61535119,11.61938962,11.62175737,11.62305636,11.62395479,11.62461062,11.62921205,11.6350658,11.64084759,11.64182684,11.64204002,11.64222073,11.64237722,11.64252374,11.64264254,11.64405972,11.66876524,NA
10456,11/16/2007,11.76853024,11.81971846,11.83062896,11.83490265,11.83724624,11.83862348,11.83950255,11.84014691,11.84063642,11.8410218,11.84135651,11.84160589,11.84181522,11.84199316,11.84214663,11.84228052,11.84239737,11.84268011,11.86678931,NA
10457,11/17/2007,12.02687278,12.0772924,12.08803734,12.09224578,12.09455315,12.09590928,12.09677488,12.09740879,12.09789079,12.09827028,12.09860004,12.09884555,12.09905178,12.09922609,12.09937771,12.09950866,12.09962414,12.09978043,12.1124248,NA
10458,11/18/2007,12.17577581,12.22516967,12.23569454,12.23981646,12.24207603,12.24340422,12.24425198,12.24487333,12.24534541,12.24571708,12.24603982,12.24628031,12.24648219,12.24665431,12.24680178,12.24693104,12.24704355,12.24732131,12.26952459,NA
10459,11/19/2007,12.20751012,12.25598503,12.26631289,12.27035737,12.27257419,12.27387738,12.27470918,12.27531882,12.27578186,12.27614616,12.27646333,12.27669877,12.27689685,12.27706573,12.27721132,12.27733653,12.27744717,12.2776194,12.29184174,NA
10460,11/20/2007,12.21187228,12.25965633,12.26983627,12.27382265,12.27600744,12.27729188,12.27811171,12.27871257,12.27916909,12.27952852,12.2798404,12.28007265,12.28026788,12.28043433,12.28057745,12.28070232,12.28081172,12.2810183,12.29791974,NA
10461,11/21/2007,12.25343257,12.30054795,12.3105846,12.31451467,12.31666839,12.31793466,12.31874288,12.31933523,12.31978529,12.32013962,12.32044729,12.32067655,12.32086851,12.32103262,12.32117384,12.3212968,12.32140324,12.32163382,12.33950882,NA
10462,11/22/2007,12.32316661,12.36978852,12.37971936,12.38360785,12.38573862,12.38699146,12.3877911,12.38837716,12.38882245,12.38917252,12.38947722,12.38970376,12.38989443,12.39005654,12.39019613,12.39031683,12.39042312,12.39060396,12.40467437,NA
10463,11/23/2007,12.35379131,12.40007227,12.40993013,12.41378996,12.41590493,12.41714852,12.41794226,12.41852393,12.41896585,12.41931348,12.41961583,12.41984113,12.4200298,12.42018989,12.4203296,12.42044933,12.42055484,12.4207204,12.43310296,NA
10464,11/24/2007,12.36872726,12.41454021,12.42429778,12.42811821,12.43021145,12.43144232,12.43222794,12.43280371,12.43324119,12.43358511,12.43388417,12.43410703,12.43429436,12.4344541,12.43459009,12.43470896,12.43481376,12.43498909,12.44789266,NA
10465,11/25/2007,12.42375834,12.46883953,12.47844027,12.48219906,12.48425829,12.48546927,12.48624219,12.48680864,12.48723905,12.48757789,12.48787211,12.48809088,12.48827493,12.48843234,12.48856679,12.48868332,12.48878617,12.48899572,12.50386753,NA
10466,11/26/2007,12.49181301,12.53577188,12.54513226,12.54879664,12.55080381,12.55198431,12.55273777,12.55328995,12.55370953,12.55403983,12.55432645,12.55454021,12.55471932,12.55487231,12.55500418,12.55511718,12.55521768,12.55540378,12.5684257,NA
10467,11/27/2007,12.56187532,12.64527265,12.67225213,12.68403518,12.69045457,12.691588,12.69237336,12.69290131,12.69330508,12.69362405,12.69388119,12.69409274,12.69428522,12.69443263,12.69456004,12.6946698,12.69476728,12.69525436,12.70960943,NA
10468,11/28/2007,12.83337639,12.8753944,12.88433888,12.88783987,12.8897569,12.89088465,12.89160444,12.89213191,12.89253274,12.89284826,12.89312224,12.89332597,12.89349737,12.89364352,12.89376916,12.89387844,12.89397343,12.89420039,12.90847933,NA
10469,11/29/2007,12.887037,12.97418255,12.99542548,13.00483459,13.00974645,13.01082155,13.01157266,13.01208498,13.01247408,13.01278104,13.01302802,13.01323206,13.01341723,13.01355912,13.01368175,13.01378738,13.0138812,13.01433132,13.02732093,NA
10470,11/30/2007,13.00594802,13.08626353,13.10438856,13.11582684,13.11967035,13.12573041,13.12794387,13.12849374,13.12887146,13.12916923,13.12940958,13.12960731,13.12977308,13.1299259,13.13004492,13.13014828,13.13023901,13.13089937,13.14474023,NA
10471,12/1/2007,13.12953564,13.20746993,13.2240554,13.2309448,13.23581693,13.24119959,13.24501593,13.24881535,13.24945747,13.24974519,13.24997772,13.25016954,13.25033011,13.25047775,13.25059268,13.25069286,13.25078143,13.25125106,13.26177284,NA
10472,12/2/2007,13.28754479,13.36287926,13.378907,13.3862646,13.39198785,13.39690434,13.40206867,13.40487396,13.40528002,13.40555812,13.40578289,13.4059679,13.4061231,13.40626655,13.40637699,13.40647361,13.40655931,13.40716569,13.41818418,NA
10473,12/3/2007,13.32180027,13.36012812,13.36824999,13.37142129,13.37314896,13.3741688,13.37481956,13.37529632,13.37565894,13.37594385,13.37619149,13.37637605,13.37653056,13.3766621,13.37677711,13.37687459,13.37696129,13.3771193,13.38640334,NA
10474,12/4/2007,13.27067834,13.30952144,13.31774176,13.32094949,13.32269465,13.32372604,13.32438421,13.32486635,13.32523256,13.32552081,13.32577021,13.32595748,13.32611352,13.32624826,13.32636193,13.32646173,13.32654938,13.32669456,13.33450679,NA
10475,12/5/2007,13.21791888,13.25694103,13.26519551,13.26841555,13.27016662,13.27120187,13.27186251,13.27234621,13.27271399,13.27300359,13.27325479,13.27344088,13.27359856,13.27373207,13.27384751,13.27394767,13.27403566,13.27418816,13.28203352,NA
10476,12/6/2007,13.16472098,13.20388229,13.21216265,13.21539275,13.21714833,13.21818675,13.21884935,13.21933415,13.21970318,13.2199925,13.22024488,13.22043191,13.22058968,13.22072392,13.22083974,13.22094014,13.22102837,13.22117681,13.22841878,NA
10477,12/7/2007,13.11100314,13.15031648,13.15862575,13.16186598,13.16362647,13.16466813,13.16533254,13.16581896,13.16618904,13.16648005,13.16673302,13.16692021,13.16707847,13.16721311,13.16732922,13.16743116,13.1675185,13.16768304,13.17545934,NA
10478,12/8/2007,11.77363812,12.71749767,13.10309409,13.10634924,13.10807396,13.1090745,13.10977185,13.11025628,13.11062441,13.11091484,13.11116981,13.11135643,13.11151407,13.11164835,13.11176495,13.11186473,13.11195452,13.1120986,13.11721855,NA
10479,12/9/2007,10.39212391,12.26397497,12.88554353,12.95441871,12.99178586,13.0132151,13.02511928,13.05946869,13.05983416,13.06012155,13.06035377,13.06054504,13.06070947,13.060853,13.06096811,13.06106809,13.06115601,13.06125526,13.06237068,NA
10480,12/10/2007,9.024459221,11.81016183,12.98903568,12.99239919,12.99405925,12.99504982,12.99576033,12.99624333,12.99661243,12.99690235,12.99715592,12.99734452,12.99750184,12.99763629,12.99775205,12.99785277,12.9979412,12.99806795,13.00151362,NA
10481,12/11/2007,7.672583571,12.91522006,12.92349734,12.92675479,12.92853683,12.92957801,12.9302424,12.93072985,12.93110028,12.93139143,12.93164503,12.93183373,12.93199202,12.93212696,12.93224316,12.93234494,12.93243291,12.93255079,12.93602278,NA
10482,12/12/2007,12.80764412,12.84625497,12.85450531,12.85774116,12.85951898,12.86056253,12.86122933,12.86171721,12.86208841,12.86238009,12.862634,12.86282304,12.86298166,12.86311688,12.86323327,12.86333446,12.86342336,12.86353165,12.86629079,NA
10483,12/13/2007,12.52461612,12.71769754,12.7922958,12.7956908,12.79735708,12.79835167,12.79906444,12.79954894,12.79991934,12.80021017,12.80044505,12.80065358,12.80081326,12.80094677,12.80106308,12.80116523,12.8012542,12.80135703,12.80347472,NA
10484,12/14/2007,11.1490287,12.26224974,12.71183903,12.73674859,12.73840995,12.73940129,12.7401148,12.74060081,12.74097269,12.74126228,12.74151652,12.74170663,12.74186417,12.74199917,12.74211543,12.74221656,12.74230662,12.74241688,12.74464813,NA
10485,12/15/2007,9.786027254,11.88012869,12.67355332,12.67683716,12.67857008,12.67957727,12.6802767,12.68076382,12.68113368,12.68142556,12.68168043,12.68186941,12.68202785,12.68216361,12.68227914,12.68238026,12.68246914,12.68258056,12.68518808,NA
10486,12/16/2007,8.437505138,11.47356471,12.61404091,12.61744195,12.61911087,12.62010841,12.62082171,12.621306,12.62167692,12.62196839,12.62222422,12.62241226,12.62257074,12.62270585,12.62282212,12.62292332,12.62301218,12.62312053,12.62502727,NA
10487,12/17/2007,7.106278151,11.0353414,12.55484833,12.55813246,12.55986748,12.56087626,12.5615743,12.56206129,12.56243232,12.56272545,12.56297925,12.56316841,12.56332685,12.56346178,12.56357834,12.56367988,12.56376948,12.5638917,12.56675248,NA
10488,12/18/2007,5.796727175,12.48272896,12.49239331,12.49554966,12.49733609,12.4983809,12.49905179,12.49953936,12.49991132,12.50020384,12.50045903,12.50064821,12.50080722,12.50094274,12.50106002,12.50116077,12.50124985,12.50136826,12.50416916,NA
10489,12/19/2007,12.14517912,12.34661748,12.41517771,12.41817758,12.41994284,12.42097775,12.42165903,12.42214808,12.42252041,12.42281312,12.42306912,12.42325813,12.42341734,12.42355302,12.42366979,12.42377136,12.42386056,12.42398386,12.42691764,NA
10490,12/20/2007,11.97105248,12.26633184,12.35213708,12.35543335,12.3571734,12.35818499,12.35888654,12.3593752,12.35974758,12.36004186,12.36029656,12.36048632,12.36064542,12.36078174,12.36089779,12.36100023,12.36108858,12.3612163,12.36412125,NA
10491,12/21/2007,10.90647562,12.1891298,12.29195273,12.29523818,12.29698046,12.2979958,12.29869378,12.29918346,12.29955631,12.29985003,12.30010584,12.3002949,12.30045419,12.30059056,12.3007069,12.30080854,12.3008979,12.30103254,12.30389226,NA
10492,12/22/2007,9.538787762,11.68701709,12.23143253,12.23483751,12.23651419,12.23751541,12.23823253,12.2387195,12.23909214,12.23938548,12.23964191,12.23983086,12.23999009,12.24012585,12.24024262,12.24034458,12.24043358,12.24057743,12.2435377,NA
10493,12/23/2007,8.186346013,11.18711119,12.01821888,12.17471108,12.17638611,12.1773843,12.17809993,12.17858823,12.17896107,12.17925352,12.17949892,12.17969918,12.17985863,12.17999434,12.18011213,12.1802123,12.18030159,12.18043946,12.1830255,NA
10494,12/24/2007,6.852193642,10.68915672,12.06526163,12.11418024,12.11585448,12.11685444,12.11757201,12.11806123,12.11843259,12.11872619,12.11898244,12.11917144,12.11933073,12.11946654,12.11958336,12.11968506,12.11977545,12.11992308,12.12291697,NA
10495,12/25/2007,5.541147893,10.19315902,11.80431293,11.96594635,12.05848409,12.05947525,12.06019227,12.06067783,12.06104776,12.06133979,12.06157566,12.06178619,12.06194506,12.06208008,12.06219671,12.062298,12.06238718,12.0625001,12.06390011,NA
10496,12/26/2007,4.261348354,9.699137771,11.53089825,11.99639805,11.99802712,11.99902783,11.99976866,12.0002556,12.00062743,12.00092109,12.00115578,12.0013659,12.00152496,12.00166166,12.00177698,12.00187858,12.00196776,12.00209874,12.00424027,NA
10497,12/27/2007,3.027840342,9.207147936,11.26134089,11.9360419,11.93771178,11.93870441,11.9394227,11.93990953,11.94028137,11.94057394,11.94080992,11.94102006,11.94117902,11.94131459,11.94143147,11.94153332,11.94162229,11.94177046,11.94439199,NA
10498,12/28/2007,1.872101418,8.717277071,11.01744167,11.87407868,11.87575544,11.87675383,11.87746995,11.87795855,11.87833147,11.87862398,11.87886919,11.87907008,11.87922935,11.87936489,11.87948189,11.87958348,11.87967282,11.87980306,11.88193617,NA
10499,12/29/2007,0.871107379,8.229652914,10.78961471,11.70693167,11.75025157,11.77530815,11.79083979,11.79957999,11.82551278,11.82580169,11.82603593,11.82622875,11.82639046,11.82652784,11.82665593,11.82675672,11.82684548,11.82694365,11.82747618,NA
10500,12/30/2007,0.216978912,7.744463475,10.56423942,11.53817343,11.61196573,11.76261666,11.76520524,11.76568896,11.76605848,11.76634993,11.76658518,11.76677889,11.76695504,11.76708974,11.76720738,11.76730743,11.76739642,11.76750878,11.76852685,NA
10501,12/31/2007,0.034971309,7.262006539,10.33159221,11.35703608,11.47366711,11.65017318,11.6890891,11.71145488,11.71182308,11.71211424,11.71234884,11.71254207,11.7127041,11.71285299,11.71296922,11.71307035,11.71316072,11.71326611,11.71398173,NA
10502,1/1/2008,0.016557915,6.782720972,10.09380349,11.17555588,11.33540952,11.59178172,11.6210685,11.63077804,11.64001428,11.65793207,11.65839897,11.65928209,11.65944357,11.65958063,11.65970285,11.65980972,11.65989832,11.65999308,11.6603271,NA
10503,1/2/2008,0.013372771,6.307156526,9.852393968,10.9936696,11.19722938,11.46601853,11.52105123,11.54612648,11.60602509,11.60631528,11.60654938,11.60674259,11.60690419,11.60705344,11.60716945,11.60727037,11.60735916,11.60745927,11.60795807,NA
10504,1/3/2008,0.011213786,5.835968729,9.608455875,10.811379,11.05915009,11.34309559,11.4245565,11.52188521,11.53451653,11.55252335,11.55301284,11.55339817,11.5537212,11.55428948,11.55440745,11.55451988,11.55460712,11.55470356,11.55498376,NA
10505,1/4/2008,0.009238306,5.36995531,9.36277996,10.62871883,10.92118333,11.22225697,11.32786212,11.4330703,11.46376564,11.5017478,11.50198171,11.50217449,11.5023362,11.50247344,11.5026015,11.50270218,11.50279084,11.50288036,11.50317003,NA
10506,1/5/2008,0.007419634,4.910122126,9.11594352,10.44562448,10.78298368,11.10251358,11.23083109,11.34475153,11.41979804,11.44987914,11.4501132,11.45030587,11.45046737,11.45060469,11.45073266,11.45083341,11.45092212,11.45101798,11.4514242,NA
10507,1/6/2008,0.005790467,4.457663826,8.868010577,10.26186579,10.64474592,10.98396279,11.13380579,11.25786987,11.3946721,11.39496145,11.39519607,11.39538839,11.39555005,11.39569724,11.39581519,11.39591602,11.39600478,11.39610619,11.39660844,NA
10508,1/7/2008,0.004406792,4.01411197,8.61950612,10.07791687,10.50662521,10.86631874,11.03679356,11.19817715,11.33989867,11.34018876,11.34042246,11.34061554,11.3407778,11.34092629,11.34104227,11.34114315,11.34123191,11.34133388,11.34184487,NA
10509,1/8/2008,0.003348047,3.582345007,8.370835963,9.893835625,10.36860869,10.74937075,10.93983221,11.2832358,11.28360314,11.28389321,11.28412743,11.28432058,11.28448227,11.28463126,11.28474737,11.28484824,11.28493698,11.28504079,11.28558544,NA
10510,1/9/2008,0.002671064,3.16550675,8.122186406,9.709676774,10.23068163,10.63296285,10.89589799,11.22074816,11.22111568,11.2214062,11.2216408,11.22183385,11.2220093,11.22214445,11.22226122,11.22236163,11.22245058,11.22255728,11.22317848,NA
10511,1/10/2008,0.002321874,2.766919496,7.873706291,9.525490615,10.09282861,10.5169758,11.15547809,11.15597272,11.15634242,11.1566333,11.1568681,11.15706132,11.15723707,11.15737196,11.15748819,11.15758919,11.15767814,11.1577953,11.15865638,NA
10512,1/11/2008,0.002157248,2.389550347,7.625519167,9.341322376,9.955033405,11.07295086,11.08710423,11.08758916,11.08795687,11.08824797,11.08848295,11.08867643,11.08885233,11.08898714,11.08910322,11.08920435,11.08929411,11.08941168,11.09030718,NA
10513,1/12/2008,0.00206578,2.036251648,7.377732186,9.157211944,9.817281117,11.01571182,11.03026175,11.03074665,11.03111433,11.03140541,11.03164037,11.03183384,11.03200973,11.03214453,11.03226061,11.03236172,11.03245146,11.03256167,11.03331297,NA
10514,1/13/2008,0.001999026,1.710315323,7.130442608,8.973192954,9.680755461,10.91775457,10.96649689,10.96700277,10.96737181,10.96766257,10.96789788,10.96809074,10.96826639,10.9684012,10.9685174,10.96861887,10.96870731,10.96881304,10.96942642,NA
10515,1/14/2008,0.001941467,1.415641704,6.883742577,8.789289406,9.547259823,10.85822684,10.87719871,10.91115655,10.91152467,10.91181473,10.91204864,10.91224182,10.91240359,10.9125524,10.91266832,10.91276926,10.91285823,10.91295895,10.91343222,NA
10516,1/15/2008,0.001888838,1.156169933,6.637722515,8.605512217,9.41685569,10.78684252,10.81839078,10.84963859,10.85000566,10.85616485,10.85639848,10.85659106,10.85675259,10.85688969,10.85701762,10.85711819,10.85720682,10.85730473,10.85770706,NA
10517,1/16/2008,0.001840036,0.934346506,6.392473191,8.421863275,9.288444251,10.68611287,10.7636998,10.77340236,10.7999992,10.8002893,10.80052334,10.80071597,10.80087763,10.80102649,10.80114248,10.80124327,10.80133189,10.80142295,10.80172041,NA
10518,1/17/2008,0.001644049,0.749313013,6.148086913,8.238345965,9.161139475,10.55094507,10.66542354,10.70023416,10.74752534,10.74781532,10.74804889,10.74824176,10.74840305,10.74855299,10.74866787,10.74876863,10.74885725,10.74894874,10.74924693,NA
10519,1/18/2008,0.001599504,0.596784268,5.904659005,8.054973136,9.034344245,10.41744257,10.68699687,10.68747806,10.68784599,10.68813652,10.68837104,10.68856487,10.68873199,10.68887465,10.68899031,10.68909126,10.68918033,10.68928148,10.68978116,NA
10520,1/19/2008,0.001562741,0.471256357,5.662290563,7.871769065,8.907657924,10.29605873,10.62847192,10.62895383,10.6293213,10.62961195,10.62984622,10.63003924,10.6302076,10.63034991,10.63046553,10.63056647,10.6306553,10.63074969,10.63112404,NA
10521,1/20/2008,0.001527877,0.368228763,5.421092425,7.688767304,8.78081713,10.17978609,10.54633677,10.57339141,10.57375871,10.57404916,10.57428332,10.57447611,10.57465217,10.57478634,10.57490232,10.57500323,10.57509205,10.57518808,10.5755619,NA
10522,1/21/2008,0.001494278,0.284686954,5.181189511,7.506006891,8.653654281,10.06608729,10.51619084,10.51667148,10.51703944,10.51732978,10.51756416,10.51775707,10.51793265,10.51806718,10.51818326,10.51828417,10.51837297,10.51846814,10.51883811,NA
10523,1/22/2008,0.001461659,0.218424538,4.942724677,7.323528484,8.526071594,9.955376833,10.45886202,10.45936362,10.45973276,10.46002271,10.46025721,10.46045034,10.46062581,10.46076045,10.46087651,10.46097739,10.46106619,10.4611644,10.46158667,NA
10524,1/23/2008,0.001429854,0.167267543,4.705861644,8.248815059,10.32670464,10.32770008,10.32841499,10.3289016,10.32927179,10.32956396,10.32979919,10.33000897,10.33016775,10.33030302,10.33042,10.33052205,10.33060973,10.33070747,10.3360664,NA
10525,1/24/2008,0.001398761,0.128711087,4.470806868,10.18964582,10.23561243,10.24189108,10.24461222,10.24704444,10.25077619,10.2513689,10.25185744,10.25225906,10.25382784,10.25397671,10.25409252,10.25419328,10.2561318,10.25624057,10.25664488,NA
10526,1/25/2008,0.00136831,0.100026885,4.238559835,9.813022448,10.11201533,10.15023579,10.19169999,10.19578115,10.19614958,10.19643919,10.1966736,10.19686662,10.19703092,10.1971769,10.19729427,10.19739373,10.19748244,10.19757708,10.19794158,NA
10527,1/26/2008,0.001338444,0.07862369,4.011259158,9.472551484,9.973667962,10.11114122,10.13719106,10.1376729,10.13804161,10.13833205,10.13856631,10.13875958,10.13893495,10.13906943,10.13918613,10.13928661,10.13937638,10.13947123,10.13988773,NA
10528,1/27/2008,0.001309111,0.062366317,3.790081569,9.16008646,9.93302783,10.07731433,10.07802885,10.07851305,10.07888336,10.0791747,10.07940938,10.07961864,10.07977775,10.07991313,10.08002907,10.08013117,10.08021915,10.08031644,10.08090821,NA
10529,1/28/2008,0.001280262,0.049699026,3.57542453,8.870751122,10.01361425,10.01460126,10.01531623,10.01580105,10.01617177,10.01646323,10.01669865,10.01690835,10.0170675,10.01720168,10.01731824,10.01741935,10.01750832,10.01759868,10.02068036,NA
10530,1/29/2008,0.00125184,0.039593543,3.367275903,8.604831553,9.887383255,9.910137759,9.924179996,9.937025187,9.962289377,9.962578675,9.9628125,9.96300507,9.963166494,9.963315178,9.963430983,9.963532076,9.963620263,9.963713512,9.975728302,NA
10531,1/30/2008,0.001223794,0.031414121,3.165442619,8.352658152,9.746439785,9.901238341,9.901950565,9.902433508,9.902802775,9.903093114,9.903327851,9.903520807,9.903696056,9.903830741,9.903946766,9.904047627,9.904136463,9.904236777,9.904674745,NA
10532,1/31/2008,0.001196079,0.024776187,2.969689493,8.111410889,9.624472981,9.841865442,9.842577687,9.84306066,9.843429485,9.84372024,9.843955104,9.844148191,9.844323218,9.844458743,9.84457401,9.844676219,9.844764191,9.84486004,9.845244465,NA
10533,2/1/2008,0.001168673,0.019434071,2.779819994,7.878957773,9.499038094,9.752110613,9.785610664,9.786101333,9.786470394,9.786760024,9.786994466,9.787187214,9.787362484,9.78749692,9.787614304,9.787713799,9.78780265,9.787898221,9.788251447,NA
10534,2/2/2008,0.001141574,0.015204835,2.595716463,7.653676208,9.365101745,9.727552057,9.728262259,9.728744984,9.729113987,9.72940514,9.729638851,9.729832147,9.730006912,9.73014153,9.730257498,9.730358307,9.730447098,9.730546092,9.730951553,NA
10535,2/3/2008,0.001114797,0.01192431,2.417352642,7.434321514,9.249448067,9.626109484,9.638397823,9.6728647,9.673231084,9.673520521,9.673754419,9.673946701,9.674108072,9.674256458,9.674372238,9.674472874,9.674561402,9.674652395,9.674917116,NA
10536,2/4/2008,0.001088367,0.009429296,2.244790275,7.219939035,9.118350491,9.561884197,9.580034584,9.616675542,9.617042256,9.617332008,9.617565467,9.617757771,9.6179191,9.618068275,9.618183249,9.618284275,9.618372389,9.618464879,9.618748344,NA
10537,2/5/2008,0.001062317,0.007558573,2.078168649,7.009792467,8.984074302,9.501966674,9.523567859,9.537117136,9.561745389,9.562034555,9.56226798,9.562460085,9.562621333,9.562769945,9.562885399,9.562986576,9.563074388,9.563160076,9.563334664,NA
10538,2/6/2008,0.001036676,0.006163219,1.91769162,6.803308275,8.847327268,9.381608594,9.503860462,9.504341838,9.504708759,9.504998869,9.505232694,9.505426839,9.50560101,9.505734856,9.505850728,9.505951511,9.506040194,9.50613677,9.506482126,NA
10539,2/7/2008,0.001011475,0.005116958,1.763612749,6.600038517,8.708652873,9.388053164,9.414326278,9.447355728,9.447722283,9.448011843,9.448245229,9.44843736,9.448598588,9.448746921,9.448862584,9.44896314,9.449051584,9.449140078,9.449363006,NA
10540,2/8/2008,0.000986736,0.004321144,1.616216827,6.399632666,8.568545753,9.284441635,9.389035404,9.389526731,9.389895328,9.390184583,9.390418714,9.390611232,9.390786788,9.390920526,9.391036375,9.391137115,9.391225779,9.391318216,9.39160563,NA
10541,2/9/2008,0.000962478,0.003703833,1.475795849,6.201816466,8.427357296,9.330692122,9.331402318,9.331883716,9.332252211,9.332542062,9.332776353,9.332968973,9.333143907,9.33327834,9.33339553,9.333494819,9.33358348,9.333678388,9.334003746,NA
10542,2/10/2008,0.000938716,0.003215169,1.342619498,6.006376193,8.285387226,9.274378502,9.275088975,9.275570947,9.275939375,9.276229172,9.276463421,9.276656005,9.276830907,9.276965316,9.277081102,9.277181755,9.277270569,9.277364959,9.277682059,NA
10543,2/11/2008,0.000915458,0.002821624,1.216903557,5.813147003,8.146133051,9.177559291,9.215100873,9.215590333,9.21595868,9.216247777,9.216481767,9.21667416,9.216849087,9.216983269,9.217099048,9.217199727,9.217288339,9.217380458,9.217656181,NA
10544,2/12/2008,0.000892707,0.002500756,1.098782937,5.622004929,8.008892851,9.114836373,9.128285297,9.146501195,9.16121618,9.161505252,9.161738059,9.161930071,9.162091021,9.162239398,9.162354735,9.162455147,9.162543504,9.162632842,9.162848812,NA
10545,2/13/2008,0.000870465,0.002237146,0.988297051,5.432861422,7.872478101,9.045462291,9.077538956,9.103966559,9.1043333,9.104622421,9.104855675,9.105048961,9.105223271,9.105357355,9.105472668,9.105573266,9.105661682,9.105752476,9.106001061,NA
10546,2/14/2008,0.000848728,0.002019616,0.885392238,5.245658426,7.736162733,9.044151402,9.04486223,9.045344208,9.045712231,9.046001804,9.04623571,9.046429814,9.046602815,9.04673713,9.046852926,9.046953644,9.04704329,9.047136706,9.172688012,NA
10547,2/15/2008,0.000827493,0.001839491,0.789939793,5.060364167,7.599715764,8.924713923,8.966687834,8.990617802,8.990984511,8.991273933,8.991507372,8.991699896,8.991874696,8.992008866,8.992124417,8.992224862,8.992314024,8.992406076,9.131767893,NA
10548,2/16/2008,0.000806753,0.001689649,0.701762232,4.876969433,7.463058147,8.930507884,8.931217668,8.931699448,8.932067997,8.932357436,8.932591235,8.932783871,8.93295817,8.933092424,8.933209055,8.933308838,8.933397386,8.933491154,9.090056073,NA
10549,2/17/2008,0.000786501,0.00156406,0.620658271,4.695484311,7.326117992,8.802917995,8.843458262,8.877527158,8.877893114,8.878182122,8.878415308,8.878607523,8.878775656,8.878916275,8.879031791,8.879132201,8.879220569,8.879313569,9.048145876,NA
10550,2/18/2008,0.000766727,0.001457619,0.546419223,4.515935531,7.188953613,8.746042675,8.82544626,8.825979939,8.82634534,8.82663436,8.826867537,8.827059446,8.827226003,8.827368555,8.827483761,8.827584123,8.827672454,8.82776507,8.828019541,NA
10551,2/19/2008,0.000747421,0.001366089,0.478834058,4.338364328,7.05161049,8.700266255,8.768202758,8.768695875,8.769065218,8.769352605,8.769586174,8.769778359,8.769952891,8.770086819,8.770202442,8.770303278,8.770391413,8.770481515,8.770731697,NA
10552,2/20/2008,0.000728574,0.00128607,0.417684365,4.162824782,6.914166588,8.628761512,8.712753721,8.713287218,8.713652425,8.713941287,8.714174369,8.714366181,8.714531723,8.714674845,8.714790295,8.714890609,8.714978889,8.715070035,8.715303159,NA
10553,2/21/2008,0.000710175,0.001214939,0.362732888,3.989382565,6.77670604,8.569260741,8.623806416,8.63416212,8.64167966,8.660329227,8.660793048,8.66117589,8.661864202,8.662000215,8.662117305,8.662227741,8.662315527,8.66239878,8.67315188,NA
10554,2/22/2008,0.000692213,0.00115076,0.313710172,3.818114127,6.639367633,8.413838498,8.529257889,8.57051444,8.607210145,8.607498631,8.607731147,8.607922631,8.608083299,8.608231348,8.608346386,8.608447,8.608534802,8.608624844,8.608827921,NA
10555,2/23/2008,0.000674676,0.001092151,0.270303707,3.649106314,6.50217249,8.26546839,8.548374594,8.548906411,8.54927133,8.549559964,8.549792862,8.549984523,8.550149935,8.550292944,8.550408303,8.550508538,8.55059676,8.550688958,8.550930936,NA
10556,2/24/2008,0.000657553,0.001038158,0.232153053,3.482456274,6.365160748,8.406490707,8.486672625,8.487161433,8.48752862,8.487817218,8.488050344,8.488242344,8.488416997,8.488550383,8.488665849,8.488766295,8.488855534,8.488944822,8.489188587,NA
10557,2/25/2008,0.000640834,0.000988118,0.19885288,3.318271377,6.228415547,8.348920639,8.430515368,8.431010752,8.431377274,8.431665665,8.431898957,8.432090797,8.432265051,8.432398783,8.432514228,8.43261465,8.43270291,8.432792487,8.433026306,NA
10558,2/26/2008,0.000624509,0.000941559,0.169963789,3.156668834,6.092008155,8.372523031,8.373229897,8.373710345,8.374077947,8.374366508,8.374599781,8.374791834,8.374965789,8.375099701,8.375216109,8.375316329,8.375403837,8.375494443,8.375741912,NA
10559,2/27/2008,0.000608569,0.000898115,0.145028821,2.997775126,5.955978133,8.316331869,8.317039233,8.317519603,8.317886245,8.318174872,8.318408086,8.318600089,8.318774,8.318908155,8.319024257,8.319123621,8.319211936,8.319302506,8.319547828,NA
10560,2/28/2008,0.000593005,0.000857481,0.123592232,2.84172564,5.820353852,8.16211882,8.262793363,8.263325863,8.263690346,8.263978527,8.264211173,8.264402561,8.264567606,8.26471058,8.264825786,8.264925887,8.265013972,8.265102502,8.265298576,NA
10561,2/29/2008,0.000577808,0.000819389,0.105216928,2.688664424,5.6853323,8.105017913,8.205758011,8.206246575,8.206612868,8.206901083,8.207133899,8.207325644,8.207499723,8.20763404,8.207749388,8.207848899,8.207938015,8.208025721,8.208243346,NA
10562,3/1/2008,0.00056297,0.000783595,0.089497899,2.538743943,5.55096658,8.051515553,8.149493405,8.14998108,8.150347675,8.150635807,8.150868558,8.151060248,8.151234277,8.15136779,8.15148307,8.151583593,8.151671479,8.151760086,8.15197606,NA
10563,3/2/2008,0.000548485,0.000749878,0.076070355,2.392124707,5.417277577,8.09145253,8.092159474,8.092639254,8.093006205,8.093294504,8.093527453,8.093719239,8.093892952,8.094026678,8.094142333,8.094242177,8.094330382,8.094419954,8.094630623,NA
10564,3/3/2008,0.000534343,0.000718031,0.064612712,2.248974633,5.284296573,7.924406184,8.004060477,8.015043223,8.040725354,8.041408622,8.041641663,8.04183125,8.041991344,8.04213906,8.042253955,8.042353723,8.042441547,8.04252561,8.042659558,NA
10565,3/4/2008,0.000520539,0.000687868,0.054845518,2.109468151,5.152216083,7.767658328,7.982332258,7.982819836,7.983186099,7.98347397,7.98370651,7.983899189,7.984071899,7.984205291,7.984320467,7.984420661,7.98450873,7.984600689,7.984852321,NA
10566,3/5/2008,0.000507064,0.000659216,0.046527824,1.973785108,5.020913876,7.923010253,7.923716567,7.924195919,7.924562542,7.924850584,7.925083325,7.925276218,7.925449405,7.925582104,7.925697261,7.925798241,7.925885752,7.925977195,7.926226584,NA
10567,3/6/2008,0.000493912,0.00063192,0.039452408,1.842109418,4.89035712,7.867033462,7.867739582,7.868218803,7.868585326,7.86887329,7.869105967,7.869298808,7.869471947,7.86960461,7.869719735,7.869820689,7.86990818,7.870000411,7.870257389,NA
10568,3/7/2008,0.000481076,0.000605849,0.033440922,1.714627282,4.768955678,7.79890941,7.799616371,7.800094021,7.80046042,7.800748264,7.800980843,7.801172338,7.80134578,7.801479297,7.801594379,7.801695296,7.801782543,7.801872276,7.802098386,NA
10569,3/8/2008,0.000468549,0.000580894,0.02833958,1.591527122,4.65254285,7.694507348,7.709701945,7.745381005,7.745743604,7.746031273,7.746263033,7.746454001,7.74661941,7.74676149,7.746876036,7.746975869,7.747063702,7.747149614,7.747312544,NA
10570,3/9/2008,0.000456324,0.000556971,0.024015577,1.473000234,4.541957898,7.686519481,7.687225263,7.687703312,7.688070723,7.688358511,7.68858973,7.688782205,7.688954248,7.689087958,7.689202684,7.689302703,7.689390729,7.689481034,7.689743569,NA
10571,3/10/2008,0.000444393,0.000534017,0.020354221,1.359237695,4.433684564,7.625713431,7.626418869,7.626897563,7.627264375,7.627552349,7.627783929,7.6279756,7.628148695,7.628283144,7.628397115,7.628497028,7.628585105,7.628682894,7.629004497,NA
10572,3/11/2008,0.000432752,0.000511987,0.017256601,1.250349444,4.324468537,7.533179083,7.571408625,7.571898408,7.572263217,7.572550253,7.572782375,7.572973415,7.573146894,7.573280006,7.573395713,7.573494899,7.573582781,7.573674238,7.573920543,NA
10573,3/12/2008,0.000421392,0.000490836,0.014612168,1.146203342,4.219623892,7.513026873,7.513732672,7.514209534,7.51457533,7.5148627,7.515094897,7.515286077,7.515459233,7.515592532,7.515707424,7.515808177,7.515895302,7.515988561,7.516256352,NA
10574,3/13/2008,0.000410308,0.00046684,0.012040354,1.047377219,4.115247389,7.454201759,7.454906491,7.455384707,7.455750112,7.456037858,7.456270188,7.456461668,7.45663459,7.456767724,7.456884141,7.456982575,7.457070568,7.457168686,7.457489796,NA
10575,3/14/2008,0.000399463,0.000242457,0.009953496,0.954007124,4.011079525,7.397258105,7.39796261,7.398440673,7.39880596,7.399093613,7.399325869,7.399517287,7.399690154,7.399823245,7.399939626,7.400038027,7.400125987,7.400222931,7.400531848,NA
10576,3/15/2008,0.00038839,8.11E-05,0.008266703,0.866200776,3.907558306,7.342054381,7.342758113,7.343235899,7.343601342,7.343888434,7.344120406,7.344311401,7.344484391,7.34461756,7.344733728,7.344832165,7.344920054,7.345017119,7.345310168,NA
10577,3/16/2008,0.000377408,5.96E-05,0.006888235,0.784029774,3.803892118,7.283664171,7.284367885,7.284841218,7.28519371,7.285482572,7.285714501,7.285904577,7.286077356,7.286210365,7.286325295,7.286425014,7.286512973,7.286624502,7.287054264,NA
10578,3/17/2008,0.000367109,3.90E-05,0.005752877,0.707524425,3.699472972,7.227080888,7.227784403,7.228262036,7.228626995,7.22891439,7.229146436,7.229337663,7.229510394,7.229643365,7.229758263,7.229858823,7.229947209,7.230048204,7.230405183,NA
10579,3/18/2008,0.000357042,3.46E-05,0.004812574,0.636675128,3.892293751,7.150307035,7.150999099,7.151476502,7.151841295,7.152128538,7.152360648,7.152551633,7.152724236,7.152857138,7.152971981,7.153071615,7.153159477,7.153263426,7.153649568,NA
10580,3/19/2008,0.000347357,4.97E-05,0.004030828,0.571507321,3.894995617,7.090165612,7.090880387,7.09135747,7.091704668,7.091992622,7.092224139,7.092427257,7.092587461,7.092720575,7.092835425,7.092935271,7.093023077,7.093132747,7.093574657,NA
10581,3/20/2008,0.00033799,4.07E-05,0.003379195,0.511996952,3.853033367,7.035178895,7.035882615,7.036358808,7.036723647,7.037010204,7.037241738,7.037432411,7.037605087,7.037738019,7.037852598,7.037952246,7.038039939,7.038129071,7.038358741,NA
10582,3/21/2008,0.000328793,1.17E-05,0.002835058,0.458054564,3.827760639,6.979061788,6.979765604,6.980242872,6.980606909,6.980893847,6.981125523,6.981316495,6.981490225,6.981621676,6.981736392,6.981835926,6.981923667,6.982020722,6.982343812,NA
10583,3/22/2008,0.000319949,5.44E-05,0.002380181,0.409527015,3.838371564,6.916708404,6.917422427,6.917899008,6.918262841,6.918549999,6.918781765,6.918984669,6.919127669,6.919261322,6.919375372,6.919475113,6.919562922,6.919696302,6.920305021,NA
10584,3/23/2008,0.000311475,0.000112338,0.001999721,0.366149899,6.828621287,6.829570369,6.830273019,6.830750366,6.831114199,6.831401244,6.831632893,6.831841189,6.831995384,6.832128218,6.832229574,6.832326474,6.832413329,6.832566433,6.833265911,NA
10585,3/24/2008,0.000303182,0.000133192,0.001681494,0.328122333,6.770716739,6.771685987,6.772387521,6.772864921,6.773229636,6.773516438,6.773748668,6.773955252,6.774111138,6.774232026,6.774341423,6.774440812,6.774528629,6.774666529,6.775297362,NA
10586,3/25/2008,0.000295095,0.00013155,0.001415433,0.296207761,6.712868051,6.713837236,6.714539699,6.714996939,6.71536163,6.715648254,6.715879654,6.716086224,6.716242101,6.716374559,6.716489431,6.716571736,6.716659625,6.71681633,6.717533174,NA
10587,3/26/2008,0.000287272,0.00013743,0.001193283,0.325555486,6.611586445,6.61255646,6.613258564,6.613735926,6.614101128,6.614387886,6.614619051,6.61482657,6.614981727,6.615108855,6.615212119,6.615311849,6.615399544,6.615534876,6.616169522,NA
10588,3/27/2008,0.000279659,0.000132041,0.001009728,0.350462384,6.552902393,6.553872633,6.554575796,6.555052722,6.555417859,6.555684392,6.555915647,6.556122576,6.556277331,6.556410208,6.556524796,6.556624521,6.556695265,6.556868424,6.557660204,NA
10589,3/28/2008,0.000272301,0.000129005,0.00086711,2.031649124,6.457538932,6.458518601,6.459217141,6.459693996,6.460059366,6.460345527,6.46057673,6.460781751,6.460923514,6.461055147,6.461169639,6.461269271,6.461356939,6.461476082,6.462028476,NA
10590,3/29/2008,0.000265119,0.000123305,0.000820682,2.156258498,6.397829803,6.398809493,6.399507903,6.399964736,6.400327727,6.400614824,6.400846084,6.401052776,6.401208647,6.401341579,6.401456337,6.401538476,6.401626847,6.401778211,6.402511734,NA
10591,3/30/2008,0.000258197,0.00012776,0.000929692,2.239423707,6.338506975,6.339486704,6.340185144,6.340662178,6.341025182,6.341312291,6.341543556,6.341730058,6.341885935,6.342018872,6.342133635,6.342232903,6.342321306,6.342489573,6.343341388,NA
10592,3/31/2008,0.000251516,0.000149187,0.00140913,6.242021981,6.243636017,6.2446098,6.245338976,6.245817974,6.246182288,6.246469953,6.246701209,6.246907416,6.247063522,6.2471763,6.247291105,6.247390462,6.247477652,6.247672705,6.248606656,NA
10593,4/1/2008,0.000245014,0.000161778,0.003119484,6.156731437,6.158362804,6.159341869,6.160046881,6.160524356,6.160890102,6.161177428,6.161413588,6.161615682,6.161771962,6.161884692,6.161999577,6.162099407,6.162186086,6.162379934,6.163340394,NA
10594,4/2/2008,0.000238686,0.000164539,0.014007383,6.096585556,6.098217804,6.099197398,6.099902791,6.100380525,6.100746468,6.101033949,6.101270237,6.10147244,6.101628805,6.101741504,6.101856525,6.101956109,6.102043099,6.102227542,6.103177754,NA
10595,4/3/2008,0.000232546,0.000165622,0.311002228,6.013370962,6.015020449,6.016000613,6.016704714,6.017185743,6.017551284,6.017818782,6.018065914,6.018256963,6.018412302,6.01854565,6.018660555,6.018760472,6.018831051,6.018976687,6.019792357,NA
10596,4/4/2008,0.000226542,0.000150757,0.464783239,5.95224508,5.953895298,5.954875731,5.955580025,5.956061186,5.956426829,5.956714621,5.956961495,5.957152407,5.957309179,5.957442344,5.957536939,5.957636888,5.957724812,5.957906501,5.958931432,NA
10597,4/5/2008,0.000220803,0.0001816,0.57045789,5.891465879,5.893117435,5.894098662,5.894803527,5.895285077,5.895651016,5.895939041,5.896186115,5.896377181,5.896534081,5.896667353,5.896777153,5.896862033,5.896950043,5.897141619,5.898191864,NA
10598,4/6/2008,0.000215221,0.000235439,5.171208715,5.810980831,5.812628764,5.813611941,5.814318067,5.814798473,5.815165224,5.815453233,5.815704256,5.815891753,5.816048515,5.816182117,5.816297171,5.81639602,5.816464986,5.816676026,5.817762573,NA
10599,4/7/2008,0.000209786,0.000354599,5.126483265,5.74977198,5.751421729,5.75240599,5.753112895,5.75359383,5.753960986,5.754249312,5.754500189,5.754688588,5.75484525,5.754978999,5.75509418,5.755173913,5.75526212,5.755461145,5.756537455,NA
10600,4/8/2008,0.000204511,0.000495214,5.664724698,5.668013268,5.669733301,5.670732431,5.6714249,5.671907417,5.672274997,5.672564186,5.672816572,5.673003577,5.673160652,5.673294355,5.673409876,5.673493769,5.673577807,5.673762842,5.674852177,NA
10601,4/9/2008,0.000199377,0.002682274,5.602345534,5.605636307,5.607357492,5.60835729,5.609050224,5.609533064,5.609900768,5.610189848,5.6104427,5.610630334,5.610787137,5.61092093,5.611015982,5.611116224,5.611204489,5.61135855,5.612376645,NA
10602,4/10/2008,0.000194396,0.005635638,5.539874758,5.543166276,5.544887944,5.545888023,5.546581151,5.547064126,5.547432358,5.547721519,5.547973799,5.54816202,5.548317987,5.548431245,5.548546875,5.548647146,5.548735405,5.548874835,5.549848234,NA
10603,4/11/2008,0.000189566,0.007823733,5.477410011,5.480702325,5.482424409,5.483424729,5.484118025,5.484601117,5.484969438,5.485258669,5.48551101,5.485699277,5.48585528,5.48598914,5.4860842,5.486184495,5.48627277,5.486411063,5.487393515,NA
10604,4/12/2008,0.000184895,0.009249766,5.414375636,5.417664638,5.419387899,5.420398326,5.421082467,5.421567094,5.421935229,5.422224943,5.422477608,5.42266555,5.42282277,5.422957077,5.423072635,5.42317327,5.423261496,5.423412485,5.480728467,NA
10605,4/13/2008,0.000180364,0.009956883,5.353234663,5.356525478,5.358249993,5.35925955,5.359944764,5.360429656,5.360797799,5.361087727,5.361340413,5.361528221,5.361685985,5.361820547,5.361935675,5.362036458,5.362125032,5.362269747,5.421567138,NA
10606,4/14/2008,0.000175954,0.010330816,5.291988696,5.295278559,5.297002253,5.298013489,5.298697609,5.299182394,5.299551114,5.299840959,5.300093821,5.300281466,5.300438432,5.300571875,5.300667285,5.300767808,5.300857421,5.300975113,5.35812825,NA
10607,4/15/2008,0.000171651,0.01067229,5.228558695,5.231847523,5.233570162,5.234581023,5.235264889,5.235749495,5.236117992,5.236408243,5.236660471,5.23684823,5.237005632,5.237139922,5.237255497,5.237355983,5.237444345,5.237568491,5.367183631,NA
10608,4/16/2008,0.000167544,0.010873212,5.171482741,5.174779639,5.176504027,5.177505687,5.17819991,5.178683648,5.179052159,5.17934208,5.179595254,5.179782961,5.179940053,5.180074095,5.180189907,5.180290336,5.180378772,5.180543021,5.181683477,NA
10609,4/17/2008,0.000163592,0.083459444,5.09896575,5.10200239,5.103685905,5.104712819,5.105388188,5.105873105,5.106242422,5.106532877,5.106785749,5.106973617,5.107131713,5.107266179,5.107382344,5.107482622,5.107571495,5.107744645,5.108708027,NA
10610,4/18/2008,0.000159769,0.1132472,5.037098745,5.040140237,5.041826443,5.042854997,5.043531446,5.044017137,5.044387045,5.044677609,5.044931239,5.045119407,5.045277756,5.045412437,5.045528788,5.045629226,5.045718232,5.045888332,5.046856414,NA
10611,4/19/2008,0.000156042,0.126330498,4.975103248,4.978148475,4.979836752,4.980866569,4.981543849,4.982029705,4.982400177,4.982691342,4.982945361,4.98313376,4.983292303,4.98342715,4.983543644,4.983644205,4.98373328,4.983874065,4.984794576,NA
10612,4/20/2008,0.000152388,0.131662716,4.960309411,4.963358184,4.965050293,4.966081096,4.966760196,4.96724742,4.967617985,4.967909727,4.968164225,4.968352978,4.968511633,4.96864686,4.968763152,4.968854648,4.968932445,4.969075145,4.970217104,NA
10613,4/21/2008,0.000148871,0.134068843,4.89808332,4.901134794,4.902828402,4.903860119,4.904539821,4.905027477,4.905398804,4.905690804,4.905945093,4.906134014,4.906292809,4.906428156,4.906532707,4.906624782,4.906714038,4.906833168,4.907865691,NA
10614,4/22/2008,0.00014541,0.146812042,4.835584674,4.838636246,4.840329783,4.841361223,4.842041261,4.842528618,4.842899957,4.843191967,4.843446699,4.843614568,4.843773368,4.843908719,4.844024937,4.844126047,4.844214346,4.844300496,4.845105091,NA
10615,4/23/2008,0.000142023,0.133671021,4.77321447,4.776268598,4.777963678,4.778996293,4.779676586,4.780164665,4.780536315,4.780828569,4.781083514,4.781272599,4.781431533,4.78156656,4.781683244,4.781783406,4.781873394,4.782002752,4.783464366,NA
10616,4/24/2008,0.000139997,2.456281958,4.706178174,4.709315537,4.711102219,4.712143507,4.712819322,4.71330772,4.713680058,4.713972909,4.714228281,4.714417639,4.714576402,4.714712523,4.714827766,4.714929286,4.715019407,4.715131509,4.716256538,NA
10617,4/25/2008,0.000138186,2.437102474,4.643391945,4.646534669,4.648324404,4.649367471,4.650044441,4.650533673,4.650906647,4.651199999,4.651455807,4.651645489,4.65180496,4.651940876,4.652057325,4.652159019,4.652248674,4.65236962,4.653394722,NA
10618,4/26/2008,0.000190104,4.566127105,4.575873995,4.579009549,4.580799207,4.581857221,4.58252627,4.583016336,4.583390753,4.583684904,4.583941626,4.584131834,4.58429172,4.584427711,4.584544715,4.584646693,4.584735277,4.5848821,4.58626706,NA
10619,4/27/2008,0.000200053,4.50250644,4.512272283,4.515413934,4.517207072,4.518267143,4.518937494,4.519428512,4.519803657,4.52009838,4.520355602,4.520546179,4.520705933,4.520841892,4.520958847,4.521061024,4.521150763,4.521243184,4.522189818,NA
10620,4/28/2008,0.000200135,4.438042355,4.44781286,4.450956011,4.452750005,4.453810551,4.454480844,4.454972062,4.455347387,4.45564225,4.455899595,4.456090297,4.456250536,4.456386858,4.456504586,4.456606812,4.456696758,4.456797361,4.457635002,NA
10621,4/29/2008,0.000197887,4.140001312,4.385766577,4.389033742,4.390731055,4.391792167,4.392463659,4.392953931,4.393329588,4.393624257,4.393881666,4.39407223,4.39423258,4.394368893,4.39448671,4.394588867,4.394678637,4.394774041,4.395533978,NA
10622,4/30/2008,0.000192437,4.315063106,4.324845133,4.32799199,4.329788099,4.330849928,4.331521389,4.332013221,4.332388988,4.332684199,4.332941401,4.333132294,4.333292757,4.333429458,4.333547106,4.333649453,4.333739346,4.33386258,4.3349072,NA
10623,5/1/2008,0.000184331,4.25267455,4.262477415,4.265630975,4.267430911,4.268495001,4.269167893,4.269660772,4.27003734,4.27033318,4.270591377,4.270782263,4.270943033,4.271080026,4.271197924,4.271300489,4.271390566,4.271506549,4.272513505,NA
10624,5/2/2008,0.004580424,4.231594844,4.239935727,4.243208205,4.245022815,4.246086183,4.246762408,4.247257843,4.247635677,4.247932386,4.248191423,4.248383555,4.248544813,4.248681856,4.248800259,4.248903089,4.248992465,4.249122553,4.250630441,NA
10625,5/3/2008,4.184216773,4.223885974,4.232351888,4.235671274,4.237493131,4.238563046,4.239245999,4.239746726,4.240127015,4.240426368,4.240686556,4.240880333,4.241042958,4.241181601,4.241300591,4.241404157,4.241495318,4.241619774,4.243213057,NA
10626,5/4/2008,5.245099185,5.286288147,5.295099491,5.298561471,5.300464272,5.301580465,5.302293031,5.30281574,5.303212502,5.303524733,5.303796511,5.303998755,5.304168427,5.304313055,5.304437591,5.304545601,5.304640601,5.3048036,5.306611535,NA
10627,5/5/2008,7.254891395,7.29796079,7.307177092,7.310799108,7.312790255,7.313958087,7.314703628,7.315250565,7.315665689,7.315992356,7.316276751,7.316488364,7.31666589,7.316816823,7.31694704,7.317060318,7.317159882,7.317248848,7.318426359,NA
10628,5/6/2008,8.955470852,8.999569259,9.009015057,9.012730541,9.014774422,9.015972532,9.016737434,9.017298648,9.017724614,9.018059731,9.018351655,9.01856879,9.018750932,9.018906169,9.0190399,9.019155653,9.019257766,9.019402964,9.021258737,NA
10629,5/7/2008,9.607850574,9.652660725,9.662265244,9.666045423,9.668125791,9.669344883,9.670123186,9.670694185,9.671127754,9.671468721,9.671765858,9.671986813,9.67217215,9.672330101,9.672466201,9.672583997,9.672688244,9.672831444,9.674691972,NA
10630,5/8/2008,9.656416861,9.728544848,9.740002185,9.743724427,9.803332933,9.823402289,9.832174516,9.844414007,9.855976367,9.861919507,9.868317077,9.876081132,9.878884331,9.879046844,9.879186714,9.879318599,9.879427186,9.879908922,9.881682933,NA
10631,5/9/2008,9.813057389,9.862416475,9.873069462,9.876710067,9.880848304,9.895226524,9.897680984,9.899467728,9.914709228,9.925342308,9.934088938,9.9528518,9.967786977,9.968019108,9.968162266,9.968287577,9.968408161,9.968879224,9.970495774,NA
10632,5/10/2008,9.849796743,9.92542121,9.937434925,9.941337494,10.01433754,10.03606202,10.04041708,10.04344654,10.04571051,10.05029115,10.05728432,10.07697676,10.09697488,10.10933354,10.1095774,10.10970526,10.10983264,10.11037649,10.11219988,NA
10633,5/11/2008,10.06874288,10.12978529,10.14092448,10.14522607,10.14729248,10.17594615,10.1902819,10.20270479,10.21317845,10.2272467,10.25440896,10.25977288,10.2600023,10.26017697,10.26032741,10.26046923,10.26058515,10.26104663,10.2626875,NA
10634,5/12/2008,9.337506933,9.995033331,10.20280009,10.22793963,10.2324161,10.2383711,10.24634681,10.24946331,10.25184932,10.25374339,10.25766438,10.26314632,10.26893174,10.27411504,10.27482891,10.28235872,10.30439217,10.30509879,10.30703836,NA
10635,5/13/2008,7.542793182,9.34979921,9.900698512,10.07084756,10.07543058,10.07797182,10.08991769,10.11572401,10.17928338,10.2924991,10.30533887,10.30687224,10.3081464,10.3137327,10.31865569,10.34967861,10.35042957,10.35110589,10.38183508,NA
10636,5/14/2008,6.123352052,8.606910785,9.560179424,9.867838755,9.903749021,9.914249279,9.964331553,10.01351764,10.08501544,10.1797163,10.21432234,10.22598095,10.33675375,10.52696093,10.55487741,10.55549261,10.5561247,10.616092,10.6185384,NA
10637,5/15/2008,4.705123487,7.890091646,9.225220595,9.631083653,9.731766815,9.762075733,9.843007928,9.908725659,9.990154399,10.07881178,10.12402346,10.16294368,10.27071985,10.70359467,10.816667,10.81684891,10.81699416,10.81762145,10.81962298,NA
10638,5/16/2008,2.921872365,7.268914407,8.891962786,9.396858991,9.556998777,9.630928518,9.719183457,9.800848192,9.89275844,9.984767535,10.04019628,10.09332662,10.22412284,10.61833624,10.77714175,10.9454922,10.94774021,10.94896046,11.00791274,NA
10639,5/17/2008,1.259262531,6.65906615,8.558180851,9.16298416,9.378112459,9.490414285,9.595664894,9.693275752,9.795106381,9.892746861,9.958269391,10.02308277,10.17311048,10.52091509,10.72029755,10.94312544,11.07153963,11.12102549,11.12334871,NA
10640,5/18/2008,0.195675454,6.045918585,8.225240771,8.953457963,9.198581215,9.348792428,9.473614378,9.587443123,9.698209014,9.802283302,9.878022921,9.956837756,10.12591466,10.42793339,10.92041144,11.11195681,11.11230209,11.11314383,11.11539756,NA
10641,5/19/2008,0.00477537,5.45312176,7.891280702,8.728310806,9.015416904,9.20338261,9.350828386,9.480970044,9.602696743,9.714975382,9.801200853,9.894642221,10.07744646,10.3275937,10.85235744,11.1325719,11.16855476,11.1697819,11.17200665,NA
10642,5/20/2008,0.001579553,4.859786496,7.559659068,8.502912133,8.831387602,9.062280107,9.231214402,9.37800242,9.50884152,9.630435965,9.728450788,9.836033467,10.01996791,10.25842321,10.87221301,11.14961568,11.15031988,11.15122669,11.15363974,NA
10643,5/21/2008,0.000846405,4.265487432,7.229419139,8.276353638,8.658067673,8.924310169,9.113122093,9.276004727,9.415750341,9.548692968,9.658018261,9.774629492,9.9577889,10.18459354,11.08466632,11.10335792,11.10353879,11.10435953,11.10669417,NA
10644,5/22/2008,4.07E-05,3.69170429,6.897941645,8.052512023,8.476108849,8.78092235,8.990730875,9.168498982,9.320541701,9.461963071,9.578943813,9.700993875,9.886856893,10.12536223,11.04812681,11.05372535,11.05450367,11.0615738,11.07883957,NA
10645,5/23/2008,3.36E-07,3.131497379,6.566559258,7.829953681,8.29383435,8.634487054,8.865801671,9.058798754,9.222973702,9.375009658,9.501054017,9.629492531,9.811958337,10.05903166,10.94039545,10.9717401,11.00860689,11.02047791,11.02293504,NA
10646,5/24/2008,7.21E-07,2.585944106,6.234826519,7.607751596,8.113373462,8.489700604,8.742794301,8.951708392,9.128036579,9.291793128,9.427192149,9.561284067,9.736511271,9.998051429,10.82314219,10.95909026,10.96774989,10.97071414,10.99261597,NA
10647,5/25/2008,9.30E-10,2.060261546,5.905569571,7.387099741,7.93266054,8.3440245,8.618672587,8.843076964,9.031713719,9.206369954,9.350295331,9.488982889,9.663430381,9.925327501,10.87321233,10.88362201,10.88398085,10.88605124,10.89668076,NA
10648,5/26/2008,1.65E-10,1.565428024,5.577607551,7.164145473,7.753755568,8.201337444,8.497761066,8.738365539,8.938862172,9.124412977,9.275288753,9.415782547,9.588701641,9.850434056,10.83040545,10.84350851,10.84392172,10.85252937,10.8561319,NA
10649,5/27/2008,2.46E-10,1.348532759,4.887910042,6.942701682,7.578366698,8.059653714,8.377485796,8.63375058,8.845561939,9.04107466,9.198071046,9.340932858,9.514940354,9.773208377,10.78034963,10.78671084,10.78713048,10.78957271,10.80213264,NA
10650,5/28/2008,1.05E-12,1.000866936,4.807068926,6.722460621,7.398031374,7.913891957,8.252748284,8.523702619,8.747323615,8.953431266,9.119591175,9.2679368,9.44398988,9.700833409,10.68669988,10.69892957,10.70127314,10.69738706,10.7003914,NA
10651,5/29/2008,4.18E-14,0.781903677,4.738531466,6.272063205,7.216883011,7.768377982,8.128261207,8.414024276,8.649593033,8.866991492,9.042497046,9.196622349,9.373228073,9.633534476,10.58677535,10.6089317,10.57382985,10.57501776,10.57820418,NA
10652,5/30/2008,1.24E-16,0.545941422,4.433880666,6.039753119,7.130758361,7.62303523,8.003857356,8.30438079,8.551926507,8.781276119,8.966541405,9.126131017,9.303329277,9.566165205,10.48470766,10.51324618,10.50506829,10.5069406,10.51005153,NA
10653,5/31/2008,1.03E-19,0.459451486,4.129100199,5.809166243,6.956419258,7.477942634,7.879684681,8.195012292,8.454523014,8.6956478,8.889711894,9.053427285,9.231705456,9.49334573,10.3839913,10.43259333,10.43442351,10.45228568,10.45632408,NA
10654,6/1/2008,2.95E-228,0.410758356,3.826710799,5.579518868,6.781760629,7.333105797,7.755752604,8.085943915,8.357478238,8.610388999,8.812791687,8.980318323,9.159472658,9.421321825,10.27595847,10.35522731,10.38351101,10.38482738,10.38833594,NA
10655,6/2/2008,1.11E-234,0.625996517,5.298519162,5.315447156,5.317481389,7.188491816,7.631941517,7.976811195,8.259990502,8.52372494,8.733705067,8.90441296,9.085384592,9.342600875,10.1760418,10.29214411,10.33592478,10.33762006,10.3413107,NA
10656,6/3/2008,4.79E-238,0.534928834,5.072477218,5.076264336,5.088036247,7.044109903,7.508275886,7.867750617,8.162557132,8.437269267,8.655150555,8.829595459,9.011648825,9.267518289,10.07405243,10.20175178,10.26092389,10.26886845,10.27815861,NA
10657,6/4/2008,1.91E-242,4.738390389,4.749912426,4.754090315,4.756078844,6.899987097,7.384821819,7.758899718,8.065346315,8.351044803,8.576831152,8.755519737,8.939344355,9.194698779,9.969557221,10.10788904,10.1502494,10.15489706,10.16826382,NA
10658,6/5/2008,8.57E-247,4.74794691,4.759544439,4.763737884,4.765729333,6.755926253,7.26146989,7.649844739,7.967313239,8.262388912,8.495438262,8.677782936,8.86495464,9.116804532,9.87362686,10.01112617,10.05142567,10.06184786,9.982737898,NA
10659,6/6/2008,2.39E-245,4.332302268,4.52935116,4.533457495,4.544765693,6.612016404,7.138359555,7.54118693,7.87005973,8.175748484,8.416438807,8.603042425,8.791870637,9.045071185,9.771394721,9.911797882,9.941459063,9.924265482,9.929418114,NA
10660,6/7/2008,6.53E-244,4.297681664,4.308932674,4.313047122,4.315009646,6.468351302,7.01550141,7.432927567,7.773555501,8.090827665,8.339299487,8.529877311,8.720483296,8.972291712,9.665665516,9.810589946,9.881910197,9.885731785,9.905074268,NA
10661,6/8/2008,7.97E-15,4.073642773,4.084831679,4.08892292,4.090875293,6.324986358,6.892805063,7.324685222,7.676774093,8.004705634,8.260296541,8.453924621,8.647170569,8.893528559,9.566763902,9.713922962,9.866992988,9.87349087,9.884921598,NA
10662,6/9/2008,4.26E-18,3.845552601,3.856425006,3.860431019,3.872853561,6.181871879,6.770463418,7.217275579,7.582066338,7.924014403,8.188027259,8.385632574,8.580625064,8.824530383,9.447311104,9.827272494,9.866353285,9.871812362,9.89163963,NA
10663,6/10/2008,1.01E-09,3.627991671,3.639295184,3.643369521,3.649046084,6.038877813,6.648712622,7.111388311,7.491047885,7.850716549,8.123389743,8.322652377,8.521404022,8.757342361,9.294042696,9.811897962,9.826806828,9.852563791,9.865606518,NA
10664,6/11/2008,2.89E-13,3.410374268,3.421334474,3.425339933,3.427251394,5.896443769,6.526573661,7.003520431,7.394792341,7.765460231,8.046323673,8.25088303,8.456839925,8.682621267,9.177107616,9.685856381,9.703428878,9.708084948,9.723618056,NA
10665,6/12/2008,7.82E-17,3.192734599,3.203601285,3.207572555,3.209467704,5.754336558,6.404543073,6.895412311,7.297505247,7.677356907,7.965506822,8.173786597,8.383387243,8.605095791,9.082180004,9.57025679,9.579747081,9.594857195,9.614341422,NA
10666,6/13/2008,2.00E-20,3.256431482,3.267111917,3.27105892,3.272910099,3.695076088,6.282748071,6.787576447,7.200645332,7.590180332,7.885550902,8.09775613,8.309328232,8.530731765,8.988428368,9.452058999,9.479768768,9.507716485,9.526647296,NA
10667,6/14/2008,4.86E-239,3.048270478,3.059096073,3.063071201,3.064934006,3.774516541,6.161292746,6.680384174,7.105080164,7.505652255,7.80772955,8.023838642,8.235889098,8.454933483,8.893458928,9.382190547,9.455622933,9.467799483,9.520601987,NA
10668,6/15/2008,1.06E-239,2.84432124,2.854801996,2.858676891,2.860532761,3.306001253,6.040548944,6.574880604,7.012719093,7.425918098,7.732532574,7.95134632,8.162477878,8.374964192,8.795483317,9.48855371,9.502393163,9.511482675,9.551478251,NA
10669,6/16/2008,1.92E-10,2.641745855,2.65210915,2.655940669,2.657776163,3.11426008,5.920346637,6.470358168,6.921923887,7.347332289,7.657725138,7.878863464,8.089659227,8.292952181,8.687013484,9.516672357,9.53334443,9.548439931,9.593229172,NA
10670,6/17/2008,7.88E-09,2.441139514,2.451532757,2.455342234,2.457154887,2.927341907,5.800250937,6.365526802,6.830115018,7.266599313,7.581812106,7.806338553,8.017287409,8.214051348,8.588297506,9.489878416,9.505183425,9.516667111,9.552061119,NA
10671,6/18/2008,1.67E-12,2.244604165,2.254686685,2.25841452,2.260201305,2.737297123,5.680562373,6.261216327,6.73862102,7.185103751,7.504196042,7.730674308,7.942200406,8.132479449,8.494660031,9.472684433,9.487205095,9.502215123,9.558087339,NA
10672,6/19/2008,3.89E-14,2.050641921,2.060555478,2.064220919,2.065978391,2.552766184,5.561128631,6.156979941,6.646634849,7.102328749,7.425347898,7.653845252,7.865427831,8.052234284,8.405134502,9.467649889,9.470153276,9.509388648,9.533585769,NA
10673,6/20/2008,9.07E-06,1.86038034,1.870102678,1.873696956,1.875420996,2.371327193,5.442175383,6.05335339,6.554899774,7.019022585,7.345363738,7.575337428,7.787291347,7.971159922,8.31868538,9.487573442,9.490008448,9.52980621,9.557459839,NA
10674,6/21/2008,1.517515192,1.564125677,1.573112549,1.576606386,1.578281834,1.886652906,5.322728606,5.947921511,6.459929255,6.931846363,7.263371265,7.496094075,7.70979296,7.891458817,8.235422874,9.461602241,9.468349229,9.485602202,9.564499792,NA
10675,6/22/2008,1.288347929,1.333103837,1.341733139,1.345087952,1.346696752,1.664721885,5.203047048,5.841430206,6.363350271,6.842559277,7.18004437,7.416100266,7.631721515,7.813261458,8.153272549,9.356387056,9.369295592,9.474273534,9.585590663,NA
10676,6/23/2008,1.071027905,1.113530557,1.121725423,1.124911326,1.126439151,1.453026697,5.083600246,5.735039714,6.26682951,6.753332538,7.096878429,7.336377256,7.553835745,7.736134022,8.071754671,9.248473052,9.268872127,9.409175665,9.600603818,NA
10677,6/24/2008,0.867854096,0.907606791,0.915271456,0.918251215,0.919680214,1.253530759,4.964435264,5.628864817,6.170563845,6.664704999,7.014672423,7.258042219,7.477254342,7.660508971,7.991886817,9.132314953,9.169347102,9.351537899,9.521738257,NA
10678,6/25/2008,0.681698594,0.718100607,0.725119249,0.727847833,0.729156418,1.068701962,4.845573759,5.522964992,6.074667049,6.576892962,6.933490648,7.180641864,7.401593897,7.58423671,7.913503884,9.009821631,9.073983887,9.44404301,9.4757665,NA
10679,6/26/2008,0.515593,0.547953153,0.554192509,0.556618105,0.557781437,0.901165817,4.72701373,5.41725179,5.978788747,6.488606355,6.851276544,7.101628991,7.324733487,7.506521322,7.832541002,8.895000515,9.028969005,9.420253121,9.572131306,NA
10680,6/27/2008,0.373043098,0.400663774,0.405989342,0.408059656,0.409052665,0.754093793,4.608767623,5.311740183,5.883038458,6.400373116,6.769134304,7.022911598,7.248125367,7.430337169,7.752236064,8.778198106,8.978620502,9.476684215,9.642183151,NA
10681,6/28/2008,0.608320449,0.637876909,0.644039127,0.646670847,0.647936055,0.65291028,4.490834583,5.206433,5.787544749,6.31292536,6.688480141,6.946531119,7.173739362,7.355104735,7.678152373,8.655311772,8.933452713,9.413027785,9.497269886,NA
10682,6/29/2008,0.462672924,0.488768346,0.494343824,0.496634368,0.497715222,0.498398952,4.373225527,5.101282456,5.692019741,6.224909,6.606772477,6.86863737,7.098509833,7.277990761,7.598798404,8.543493061,8.848680527,9.401948359,9.615720896,NA
10683,6/30/2008,0.337218006,0.359366148,0.364098411,0.36604226,0.366959576,0.367539978,4.255971072,4.996353814,5.596529755,6.136402763,6.523923319,6.789273713,7.021696433,7.201312621,7.51529276,8.436267626,8.757790083,9.394477065,10.01748856,NA
10684,7/1/2008,0.235047928,0.252914565,0.256731979,0.258300016,0.259039947,0.259508272,4.139088393,4.891709024,5.501363925,6.048754572,6.442029141,6.711053651,6.945837564,7.125294435,7.434575265,8.329367203,8.671138342,9.669299133,10.09580879,NA
10685,7/2/2008,0.156471408,0.170036409,0.172934671,0.17412513,0.174686842,0.175042563,4.022587633,4.787354048,5.406655168,5.963086646,6.362868912,6.636457244,6.872702766,7.048653925,7.364062953,8.22183617,8.684179384,9.493916403,9.617802432,NA
10686,7/3/2008,0.096941024,0.109002394,0.111199859,0.112049708,0.112456453,0.113854397,3.906485148,4.683246464,5.31206912,5.87775006,6.282900983,6.560172832,6.798324273,6.97008501,7.285260633,8.116606156,9.376838304,9.589120062,9.871891391,NA
10687,7/4/2008,0.061208223,0.067640388,0.069016121,0.069580844,0.069846232,0.070016145,3.790802967,4.579422519,5.217745722,5.792876735,6.203528284,6.484438287,6.723770401,6.892510047,7.207881098,8.0196285,9.462390117,9.583224488,10.01540219,NA
10688,7/5/2008,0.036464324,0.040527818,0.041396202,0.041752925,0.041921301,0.042028017,3.675560676,4.475907592,5.123817346,5.709098781,6.126028638,6.41089668,6.650112512,6.814562646,7.136324053,7.95574519,9.373630359,9.454033594,10.03435987,NA
10689,7/6/2008,0.021178242,0.023631015,0.024155229,0.024371051,0.024472213,0.024536765,3.56076863,4.372579792,5.029721674,5.623853797,6.045922106,6.334023747,6.574759526,6.736576586,7.057268273,7.896728815,9.337410948,9.667140485,10.29309349,NA
10690,7/7/2008,0.012137112,0.013576628,0.013884334,0.014010737,0.014070399,0.014108428,3.446450437,4.2694911,4.935662889,5.538184568,5.965120263,6.256367161,6.498493231,6.659855727,6.979275846,7.845150718,9.871622117,9.946135685,10.48639535,NA
10691,7/8/2008,0.006857826,0.00768357,0.007860011,0.007932491,0.007967571,0.007989354,3.332650362,4.166781933,4.842102712,5.453693684,5.885900054,6.179998623,6.422721719,6.584081309,6.906779978,7.811426321,9.902100705,9.995247943,10.20912026,NA
10692,7/9/2008,0.003857101,0.004324793,0.004424844,0.004466426,0.004485344,0.004497934,3.219403943,4.064535633,4.749543716,5.371103899,5.809202576,6.105725925,6.347799992,6.50775565,6.842936304,7.804585673,9.714518116,9.75294041,9.862292986,NA
10693,7/10/2008,0.252261388,0.279835617,0.284157011,0.285860716,0.286676714,0.290579776,3.10667963,3.962489282,4.65740963,5.287503392,5.730892027,6.029895083,6.272971901,6.432475415,6.780077381,7.802171275,9.540673806,9.656906372,10.04884837,NA
10694,7/11/2008,0.174851757,0.189988148,0.193177741,0.194475218,0.195084428,0.195471227,2.994418227,3.860744667,4.565751639,5.203748829,5.652163336,5.953657521,6.19801677,6.359764042,6.722588242,7.804529082,9.57796064,9.605935545,9.844084767,NA
10695,7/12/2008,0.098050946,0.122468411,0.125149982,0.126068958,0.126512242,0.126788895,2.882790357,3.759569141,4.474920151,5.121951909,5.575552671,5.87887026,6.123906,6.288766491,6.67382943,7.818021042,9.490536589,9.515870667,9.63269319,NA
10696,7/13/2008,0.059234648,0.075631884,0.077432659,0.078034836,0.078347468,0.07853325,2.771847941,3.658624712,4.383789643,5.038501311,5.496478037,5.801943325,6.049659935,6.218217056,6.623846786,7.818922681,9.524920188,9.709577829,9.95566408,NA
10697,7/14/2008,0.039925577,0.045105945,0.046119531,0.046515427,0.046704827,0.046823381,2.661632373,3.558072985,4.292800405,4.954883457,5.417064867,5.724888027,5.975724487,6.151034698,6.578369297,7.822871503,9.742913352,9.932131099,10.14387498,NA
10698,7/15/2008,0.020050652,0.026348901,0.027040587,0.027271885,0.027391969,0.027463328,2.552135434,3.459270493,4.204465371,4.87762598,5.3446145,5.653495616,5.905771742,6.087633747,6.555411681,7.945410684,9.453581767,9.496266367,9.634460025,NA
10699,7/16/2008,0.011589665,0.015345041,0.01575881,0.015896331,0.015966977,0.016009526,2.444326495,3.365742873,4.125316696,4.81402156,5.281613302,5.58646101,5.833417071,6.026663422,6.577346145,9.098096326,9.191934587,9.21726516,9.387299551,NA
10700,7/17/2008,0.008401173,0.009440714,0.009661143,0.009750387,0.009792291,0.009818896,2.334673637,3.276700601,4.048675046,4.742811043,5.206618916,5.51159953,5.766782694,5.969748471,6.507979262,9.331455574,9.513286831,9.544502968,9.719173397,NA
10701,7/18/2008,0.005309719,0.006100545,0.006250599,0.006308561,0.006336458,0.006447773,2.226888453,3.18047975,3.959940664,4.659720086,5.126989746,5.436613559,5.700711677,5.909324711,6.477910659,9.556595267,9.888720411,9.949665638,10.5181717,NA
10702,7/19/2008,0.002545611,0.003399246,0.003492248,0.003545919,0.003539922,0.003549603,2.120715516,3.08268577,3.869697639,4.575453935,5.047415779,5.362604174,5.634202853,5.856022637,6.468095365,9.636709723,9.968826165,10.20127565,11.48475995,NA
10703,7/20/2008,0.001429144,0.001911557,0.001964537,0.001982253,0.001991451,0.001996916,2.015886451,2.985376024,3.779714792,4.491272191,4.96795026,5.288926645,5.568023654,5.805832924,6.467176236,9.69065577,10.03786978,10.39972882,13.70066655,NA
10704,7/21/2008,0.000825899,0.001105481,0.001137532,0.001147407,0.001151783,0.00115495,1.912185767,2.888646767,3.690114697,4.407483375,4.889057644,5.216145608,5.503244364,5.760050464,6.466925145,9.732743726,10.09535004,10.60802707,16.37393784,NA
10705,7/22/2008,0.0005692,0.000658477,0.000675978,0.000703481,0.000697206,0.000699245,1.810145309,2.792615081,3.601124619,4.324493823,4.811251801,5.144811818,5.441264206,5.720673545,6.46353403,9.771355335,10.14718613,10.87087966,13.58516602,NA
10706,7/23/2008,0.000346813,0.000397039,0.000406866,0.000410704,0.000412541,0.00041369,1.709642368,2.697017566,3.51244501,4.241939411,4.734288145,5.074715799,5.382199457,5.687245651,6.458330712,9.796615825,10.19959787,11.18856185,13.71744808,NA
10707,7/24/2008,0.000198172,0.00026551,0.000272905,0.000297688,0.000276662,0.000277425,1.610687427,2.601982594,3.424067132,4.159575038,4.657625674,5.005119653,5.324829431,5.65681025,6.449965002,9.806061884,10.25282866,11.48212388,14.57691839,NA
10708,7/25/2008,0.000149013,0.000199678,0.00020659,0.000208057,0.000208068,0.000208642,1.513397486,2.50760319,3.336178455,4.07786191,4.581981719,4.937140522,5.271659912,5.629964086,6.439161481,9.809530218,10.31381567,11.80989071,14.94978744,NA
10709,7/26/2008,0.000233051,0.000304049,0.000310911,0.000323916,0.000314825,0.00031562,1.417728576,2.413932856,3.248762232,3.996632944,4.50698453,4.870356319,5.221510825,5.603657819,6.424182306,9.806596499,10.38144829,12.15015457,15.31431122,NA
10710,7/27/2008,0.000434576,0.000516505,0.000529345,0.000534407,0.000536832,0.000548061,1.323878279,2.320963957,3.161818734,3.915875709,4.432632071,4.804937928,5.173978267,5.577094952,6.404376307,9.799507654,10.45727812,12.51398928,16.04257363,NA
10711,7/28/2008,0.000508168,0.000672658,0.000689788,0.000706229,0.000698918,0.000700772,1.23195885,2.228860858,3.075731012,3.836834206,4.361296017,4.744831348,5.137724814,5.551485138,6.395962077,9.801613204,10.5990858,12.44646853,13.59852642,NA
10712,7/29/2008,0.050722299,0.06452966,0.066095858,0.066613871,0.066890765,0.067052865,0.602907656,2.137807959,2.990782321,3.760035321,4.293674661,4.6914524,5.110738915,5.523639591,6.409859858,9.802512529,10.80705831,11.22111405,12.09338456,NA
10713,7/30/2008,0.03433605,0.038662981,0.039535487,0.039880623,0.040044505,0.040147463,0.549294615,2.0476993,2.906430979,3.683458829,4.226098558,4.638462339,5.079546011,5.489103141,6.403571482,9.809219288,10.94417014,11.24877173,12.18473582,NA
10714,7/31/2008,0.020642037,0.023017201,0.023527397,0.023738266,0.023838018,0.023900903,0.502146436,1.958313958,2.822205355,3.606147622,4.157525929,4.584018402,5.042180291,5.452991924,6.381117952,9.830754537,11.25488603,11.79907787,13.0436867,NA
10715,8/1/2008,0.010493133,0.013745158,0.014114237,0.014236815,0.014301559,0.014339758,0.459653121,1.869951384,2.738669589,3.529523041,4.090169992,4.531113183,5.003705188,5.417044821,6.35870374,9.87642212,11.57626299,12.29483161,13.15027645,NA
10716,8/2/2008,0.006477083,0.008508709,0.008739355,0.008815543,0.008856418,0.008880289,0.420722151,1.782732386,2.656099827,3.454557021,4.025980676,4.482640639,4.968231699,5.381659483,6.349463606,9.963567282,11.87463312,11.48735519,11.94804577,NA
10717,8/3/2008,0.004223617,0.005556226,0.005707386,0.005757318,0.005784106,0.005799751,0.384278294,1.696681505,2.574202531,3.379914352,3.961848913,4.43231402,4.928004405,5.341312744,6.330462218,10.06426986,12.15827055,11.64349031,12.32432764,NA
10718,8/4/2008,0.003472172,0.003941781,0.004036475,0.004075283,0.00409172,0.004102894,0.349847543,1.611878847,2.493099748,3.30602597,3.89850475,4.381439623,4.884844941,5.30038264,6.311861939,10.17306844,12.42989058,12.16077514,12.80387134,NA
10719,8/5/2008,0.002326723,0.003059096,0.003142171,0.003170276,0.003184335,0.003192933,0.317113225,1.528472771,2.413007558,3.233418729,3.836729456,4.331140779,4.840771834,5.259428979,6.301444455,10.29050333,12.6822517,12.58182918,12.80018765,NA
10720,8/6/2008,0.001965115,0.002581791,0.002651742,0.002675512,0.002687245,0.002694485,0.28607834,1.446549788,2.333983839,3.162107829,3.776292691,4.280992855,4.795635058,5.218855852,6.298979415,10.4107018,12.91490525,12.92792532,12.46877614,NA
10721,8/7/2008,0.001787254,0.002346665,0.00241012,0.002431081,0.002442326,0.002448894,0.256664175,1.36619778,2.256134714,3.09220602,3.717171398,4.230976141,4.749838744,5.179771774,6.304932887,10.52980375,13.12430173,12.12401591,12.2983903,NA
10722,8/8/2008,0.001714059,0.002249564,0.002310308,0.002331037,0.002341138,0.002347424,0.228951818,1.287624618,2.17959919,3.023814525,3.659254751,4.180946233,4.703719776,5.143364789,6.318610174,10.64486583,13.30522614,11.72905432,11.92682097,NA
10723,8/9/2008,0.001697768,0.00222748,0.002287566,0.002308078,0.002318062,0.002324281,0.203009501,1.210921258,2.104537832,2.957287404,3.603210968,4.132109688,4.659450895,5.112299137,6.343389025,10.7562191,13.44441678,10.77503801,10.78178476,NA
10724,8/10/2008,0.001719589,0.002255599,0.0023164,0.002337148,0.002347259,0.002353552,0.178904856,1.13617552,2.030877554,2.892090943,3.547844648,4.082930464,4.616022296,5.083818858,6.369423358,10.85241749,13.50575841,10.64344773,10.67314611,NA
10725,8/11/2008,0.001778411,0.00233018,0.002392964,0.002413703,0.002424829,0.002431328,0.156714276,1.063517549,1.95855828,2.827612648,3.491837775,4.031951926,4.571763767,5.057110891,6.390845354,10.92991507,13.52586601,10.43941144,10.62024994,NA
10726,8/12/2008,0.001855747,0.002432503,0.002498043,0.002519959,0.002531224,0.002538002,0.136498004,0.993187447,1.887873818,2.764653523,3.436871713,3.9818618,4.530779867,5.035552236,6.415546712,10.99190144,12.33957076,10.55286083,10.63881898,NA
10727,8/13/2008,0.002285095,0.002553856,0.00261139,0.002636675,0.002646518,0.002653629,0.16005535,0.925386653,1.818824569,2.702824987,3.382051097,3.931609972,4.491825901,5.015325492,6.436287821,11.03503839,10.49227061,10.54641361,10.71575354,NA
10728,8/14/2008,0.00205727,0.002696143,0.00276873,0.002792974,0.002805487,0.002812994,0.102094263,0.859964668,1.750866613,2.640538497,3.325097205,3.879059782,4.450839962,4.995975064,6.445268798,11.06006266,10.62895487,10.70660936,11.04281806,NA
10729,8/15/2008,0.002559034,0.002859734,0.002924133,0.002952253,0.002963437,0.002971394,0.118540536,0.797252814,1.684360336,2.578845937,3.268037504,3.826936828,4.411895746,4.978930688,6.44944075,11.0679694,10.83481904,10.89714067,11.01860649,NA
10730,8/16/2008,0.002323614,0.003045753,0.003127667,0.00315539,0.003169242,0.00317772,0.075639578,0.73753051,1.61939481,2.51797756,3.211343719,3.775909624,4.37579421,4.962122786,6.448371833,11.0620687,10.88193343,10.97943284,11.27049883,NA
10731,8/17/2008,0.002495755,0.003269797,0.003357717,0.003387025,0.003402255,0.003411349,0.065217752,0.681201849,1.5563542,2.458814966,3.156528947,3.728076206,4.345538705,4.944476239,6.447242548,11.0362643,10.70352148,10.79464319,10.89360531,NA
10732,8/18/2008,0.002659667,0.003485024,0.003578646,0.003610236,0.003626163,0.003635852,0.056544627,0.627893588,1.494693984,2.400301077,3.102532814,3.682464934,4.318532723,4.924403463,6.441149932,10.9924085,10.46817619,10.56272543,10.75996763,NA
10733,8/19/2008,0.002878931,0.003770809,0.003871922,0.003905692,0.003923418,0.003933895,0.04940743,0.577974131,1.43454022,2.342576702,3.04954293,3.639072261,4.293682203,4.901483336,6.430353004,10.91231121,10.31108667,10.43722547,10.57650384,NA
10734,8/20/2008,0.003117434,0.004082776,0.00419234,0.004228531,0.004247948,0.004259288,0.043705494,0.53236021,1.377730383,2.289496002,3.003208242,3.604777099,4.276148392,4.873214522,6.430162385,10.6575622,9.919599705,9.989410416,10.10697672,NA
10735,8/21/2008,0.003341274,0.004375115,0.004492448,0.004531206,0.004552,0.004564144,0.039183501,0.489247945,1.321730519,2.23675672,2.95888473,3.574825777,4.260463628,4.842406515,6.43030719,10.40138522,9.667433532,9.704239239,9.886156708,NA
10736,8/22/2008,0.00358277,0.004691763,0.004817558,0.004859777,0.004881404,0.004894424,0.03580366,0.449707147,1.267464617,2.184985762,2.915739167,3.545127071,4.240914079,4.809472522,6.419236624,10.19965814,9.528641232,9.643164467,9.744571174,NA
10737,8/23/2008,0.00387944,0.005079368,0.005215479,0.005260439,0.00528456,0.005298647,0.033036065,0.412209978,1.212483571,2.130469462,2.868819225,3.509431106,4.214148892,4.773144832,6.391051139,10.08620129,9.633738903,9.712394349,9.851683763,NA
10738,8/24/2008,0.004813797,0.005453442,0.005582424,0.005633445,0.005657672,0.005672892,0.03098955,0.376325853,1.157176016,2.074845642,2.821031553,3.472539713,4.184167966,4.738057384,6.360593196,10.010615,9.651574619,9.762080605,9.991170026,NA
10739,8/25/2008,0.007910221,0.010182156,0.010449774,0.010539218,0.010588571,0.010616682,0.010635926,0.344070948,1.105466489,2.025957575,2.784334742,3.448792092,4.159817068,4.705935348,6.353364322,9.84251928,9.363568919,9.499081834,9.55018906,NA
10740,8/26/2008,0.008166439,0.009124018,0.009324671,0.009410828,0.009452608,0.009640665,0.010155237,0.318547951,1.063139198,1.991670872,2.766602848,3.440893846,4.134357051,4.669127823,6.372725422,9.317854758,9.167705677,9.242268949,9.339007888,NA
10741,8/27/2008,0.007823917,0.008965202,0.009181019,0.009264515,0.009304867,0.009452148,0.009499298,0.296943651,1.021539025,1.951726465,2.734977056,3.411612416,4.103805158,4.632151381,6.328010375,9.269907508,9.321773518,9.398583391,9.545839235,NA
10742,8/28/2008,0.006871785,0.009063079,0.009305813,0.009386629,0.00942912,0.009454027,0.009575797,0.271151239,0.970681985,1.898593793,2.687066091,3.367698962,4.06284702,4.583855552,6.286882766,9.648934025,9.652776663,9.797185299,10.14730779,NA
10743,8/29/2008,0.007169561,0.009218377,0.00946071,0.009540382,0.009584889,0.00961024,0.009627595,0.247174585,0.920789165,1.845699737,2.638662767,3.322768858,4.019327894,4.540302249,6.24891992,10.05324785,10.05770434,10.13199954,10.54405532,NA
10744,8/30/2008,0.007455871,0.009585993,0.009837875,0.009920685,0.009966946,0.009993297,0.010011335,0.228925943,0.876670195,1.798617997,2.595129952,3.279971251,3.975305497,4.50133662,6.212032377,10.14391343,10.17898659,10.32549596,10.43085288,NA
10745,8/31/2008,0.007523834,0.009672482,0.009925521,0.010010173,0.010056848,0.010083435,0.010106152,0.213404715,0.836170608,1.755042595,2.554383111,3.238429408,3.930424532,4.462404486,6.176493807,10.02013582,10.09648627,10.149663,10.28229779,NA
10746,9/1/2008,0.009028617,0.010138755,0.010371599,0.010465956,0.010510173,0.010538298,0.010702745,0.199227507,0.79699341,1.711569238,2.512702421,3.195616842,3.885251825,4.420523705,6.143756459,9.96318026,10.00519081,10.12135494,10.23925361,NA
10747,9/2/2008,0.008973982,0.010331065,0.010579633,0.010675659,0.010722196,0.010906406,0.010959155,0.185797581,0.757721047,1.666342905,2.468154729,3.150055003,3.838946591,4.376776957,6.114705442,10.01668294,10.02909421,10.10748312,10.33086454,NA
10748,9/3/2008,0.008325843,0.010699977,0.010980232,0.011072531,0.011124092,0.011153462,0.011178247,0.17485857,0.722217665,1.624190475,2.425857637,3.10586759,3.792900011,4.33762973,6.086469823,9.937872809,9.983080093,10.02803175,10.11453473,NA
10749,9/4/2008,0.009510414,0.010948882,0.011211428,0.011314277,0.011362753,0.01155886,0.011633542,0.167713699,0.694805397,1.590491117,2.390965718,3.067148359,3.748895142,4.301850262,6.059313003,9.680639729,9.739133763,9.79011542,9.850024037,NA
10750,9/5/2008,0.008551337,0.010988078,0.011274717,0.011369455,0.01142238,0.011452526,0.011481171,0.16213222,0.672317242,1.562603298,2.361933262,3.034265397,3.710951329,4.268644428,6.033772034,9.449689574,9.429342549,9.502795817,9.592535397,NA
10751,9/6/2008,0.008590556,0.011037988,0.011327391,0.011422537,0.011475689,0.011505965,0.011535446,0.161342597,0.658767652,1.539762087,2.332921548,2.998272917,3.671586111,4.235777214,6.001065567,9.343661148,9.416887332,9.442540605,9.532160782,NA
10752,9/7/2008,0.01002482,0.011191719,0.011436233,0.011541224,0.011592043,0.011824406,0.016775998,0.15792861,0.634244439,1.501591436,2.288813903,2.951234123,3.631187716,4.193392964,5.958109775,9.503806282,9.506083817,9.652130241,9.765935652,NA
10753,9/8/2008,0.00866564,0.011412937,0.011717289,0.011818634,0.011871881,0.01190315,0.012183528,0.150445361,0.60063893,1.45384753,2.237062435,2.899480524,3.585227775,4.151496833,5.930960865,9.849519663,9.850797488,9.902383161,10.18765128,NA
10754,9/9/2008,0.009123065,0.011718069,0.012024923,0.012125806,0.012182163,0.012214265,0.012245962,0.142735972,0.566721922,1.405039067,2.184487109,2.847583358,3.538404259,4.113811752,5.912921952,10.15635826,10.17615798,10.22992289,10.47835595,NA
10755,9/10/2008,0.009176534,0.01206318,0.012384621,0.012491508,0.012547782,0.012580983,0.013353295,0.138782434,0.539518012,1.360965823,2.134688321,2.797055675,3.492303644,4.079554971,5.898469834,10.32381917,10.35799964,10.37677151,10.46744972,NA
10756,9/11/2008,0.009183996,0.01207318,0.012395165,0.012501694,0.012558024,0.012591258,0.022070333,0.137270884,0.517663489,1.319928617,2.086327392,2.747050755,3.446646954,4.044422261,5.901996911,10.24687474,10.24809364,10.35966208,10.45450037,NA
10757,9/12/2008,0.010825113,0.012111583,0.012385393,0.0124971,0.012549467,0.012583219,0.028619964,0.134521655,0.49334597,1.275765375,2.035509222,2.695766207,3.401390567,4.006882029,5.954017125,10.36404802,10.459882,10.47506947,10.57920927,NA
10758,9/13/2008,0.011027538,0.012338203,0.012616904,0.012730915,0.012784626,0.012818621,0.031937065,0.134275609,0.476031353,1.236400283,1.987297223,2.645881176,3.356099213,3.973031511,6.375423915,10.43578987,10.47022697,10.4834113,10.5898523,NA
10759,9/14/2008,0.009656629,0.012690739,0.013028399,0.013140758,0.013199913,0.013234813,0.034082497,0.136169469,0.465265851,1.201413257,1.941049429,2.596842548,3.311360263,3.938521753,8.010478901,10.42665947,10.42693692,10.43457966,10.54470678,NA
10760,9/15/2008,0.009680216,0.01272374,0.013063271,0.013174498,0.013233816,0.013268812,0.034680868,0.132588037,0.443442202,1.15868605,1.890644994,2.54639421,3.268807017,3.903118254,8.255800061,10.49177964,10.52519027,10.69043952,10.79917489,NA
10761,9/16/2008,0.009550022,0.012553576,0.012886932,0.012998111,0.013056644,0.013091179,0.035733081,0.126078931,0.41759703,1.114235912,1.840633556,2.497606865,3.227484741,3.874145849,8.385388322,10.50853458,10.66763181,10.8377825,10.99516326,NA
10762,9/17/2008,0.009569402,0.012578525,0.012912501,0.013023886,0.013082528,0.013117126,0.038103206,0.125440229,0.404959427,1.079438638,1.795006216,2.450149397,3.186072513,3.847815512,8.719969361,10.61104696,10.61131447,10.61479369,10.70381044,NA
10763,9/18/2008,0.011330083,0.012677652,0.012963179,0.013079523,0.013134686,0.013169601,0.040348929,0.125108525,0.394469839,1.046761342,1.750451985,2.403306983,3.146421494,3.818442033,10.33960393,10.4092362,10.43245882,10.5935081,10.69187252,NA
10764,9/19/2008,0.01114871,0.012632892,0.012929403,0.013046104,0.013101863,0.01313745,0.04095251,0.125007004,0.38628679,1.017559693,1.708494329,2.35851103,3.108527456,3.78740221,10.41140955,10.49199626,10.49525737,10.54185944,10.74491814,NA
10765,9/20/2008,0.011335063,0.012681861,0.012968259,0.013085454,0.013140665,0.013175256,0.041815062,0.122698145,0.373389879,0.985177845,1.665241768,2.31392023,3.072845396,3.751317387,10.48466801,10.55171367,10.56361617,10.60884551,10.88213823,NA
10766,9/21/2008,0.011357592,0.012707825,0.01299494,0.013112394,0.013167726,0.013202747,0.042056572,0.116862203,0.353091609,0.947168094,1.619914138,2.269593562,3.038717399,3.72047716,10.43875069,10.67764608,10.73766416,10.79832173,11.00549957,NA
10767,9/22/2008,0.011330459,0.012677932,0.01296446,0.013081674,0.013136893,0.013171843,0.043998272,0.122111571,0.36352509,0.940512591,1.594648003,2.235517724,3.003979006,3.703701642,10.02161528,10.50589685,10.53264475,10.56831339,10.68707663,NA
10768,9/23/2008,0.011208355,0.012540979,0.012824468,0.012940439,0.012995072,0.013029651,0.045042848,0.127022951,0.374276776,0.938372763,1.57539699,2.20729695,2.976830108,3.731598008,9.757249031,10.29939117,10.36151982,10.39614869,10.50482577,NA
10769,9/24/2008,0.011140438,0.012466275,0.012747873,0.012863181,0.012917502,0.012951884,0.044646606,0.122054105,0.358190321,0.907886175,1.537054224,2.168961969,2.953618599,3.714243418,9.653499148,10.39436556,10.41009861,10.46273995,10.71490623,NA
10770,9/25/2008,0.011112274,0.012433074,0.01271397,0.012828991,0.012883177,0.012917473,0.043806884,0.115340112,0.338592633,0.875214991,1.49897311,2.132362637,2.92657515,3.708418725,9.594307831,10.45522901,10.47803282,10.57685591,10.78283249,NA
10771,9/26/2008,0.010821739,0.012261744,0.012550615,0.01266452,0.012718726,0.012755039,0.04355594,0.112956863,0.331678817,0.859593886,1.476461011,2.108254416,2.903813916,3.742234532,9.445149257,10.37662252,10.34756512,10.43334321,10.51099938,NA
10772,9/27/2008,0.010601885,0.012014376,0.012297499,0.012409137,0.012462264,0.012498848,0.044318975,0.117648917,0.344747497,0.868114386,1.47334818,2.097055284,2.887139363,3.814454476,9.201686814,10.09550018,10.10371215,10.19382826,10.27877952,NA
10773,9/28/2008,0.010479705,0.0118763,0.012156238,0.01226662,0.012319149,0.012355607,0.044347417,0.117437717,0.342204201,0.857413515,1.454659642,2.076511695,2.878544018,3.827208807,9.096376979,10.14128036,10.14431645,10.15250815,10.23317611,NA
10774,9/29/2008,0.010360491,0.011742068,0.012018567,0.012127874,0.012179686,0.013680262,0.044536885,0.117015623,0.336650886,0.841648255,1.43041019,2.050382364,2.860019508,3.829108184,9.862883944,10.19748687,10.19795061,10.2104942,10.2881955,NA
10775,9/30/2008,0.010117576,0.011467021,0.011736882,0.011843074,0.011893833,0.01768,0.044504591,0.115809855,0.330583986,0.827095454,1.409020349,2.027276694,2.840661711,3.835117883,9.477291635,10.16275905,10.20804372,10.24840086,10.38877581,NA
10776,10/1/2008,0.009959746,0.011288559,0.011555144,0.011660025,0.011710008,0.019007946,0.043568513,0.110004113,0.313442007,0.798869631,1.376588673,1.995614686,2.817194494,3.810320871,9.433896935,10.25683596,10.27107998,10.31935778,10.5121819,NA
10777,10/2/2008,0.009860038,0.011176368,0.011439946,0.011543807,0.011593305,0.019809466,0.042822373,0.104950998,0.297115391,0.770593856,1.343352094,1.962613205,2.789288061,3.789642379,9.724546963,10.35940035,10.37893006,10.40957789,10.55994011,NA
10778,10/3/2008,0.009804904,0.011113849,0.011376453,0.011479765,0.011529001,0.020418955,0.042879083,0.103629394,0.289401466,0.751985544,1.317333501,1.934064651,2.761835697,3.777630803,10.34084055,10.35543415,10.35568149,10.35913001,10.43508559,NA
10779,10/4/2008,0.00940359,0.01082728,0.011087306,0.011189564,0.011237678,0.021344779,0.043351574,0.104035952,0.286061294,0.738268183,1.294637069,1.906806248,2.734716604,3.75698008,10.27532867,10.27634759,10.27658748,10.284414,10.36552424,NA
10780,10/5/2008,0.009221828,0.010619182,0.010875375,0.010974272,0.011021831,0.022789553,0.043336531,0.102060141,0.276956724,0.717493455,1.265905821,1.874774983,2.706259288,3.680023518,10.31716857,10.31748421,10.31772184,10.32090966,10.40442353,NA
10781,10/6/2008,0.009096239,0.010474911,0.010727678,0.010825253,0.010872176,0.023777084,0.04292938,0.098333689,0.26343973,0.690871684,1.232176198,1.838980654,2.675583821,3.771186828,10.32571278,10.32720511,10.33352956,10.48613655,10.57399935,NA
10782,10/7/2008,0.009023351,0.01039133,0.010642136,0.010738955,0.010785514,0.024165395,0.042072081,0.092756411,0.245393847,0.657466873,1.193035628,1.799979375,2.642816674,3.923396605,10.62341722,10.62431713,10.62479358,10.64043666,10.80402348,NA
10783,10/8/2008,0.008957883,0.010315452,0.010563355,0.010660935,0.010706798,0.024611135,0.041628581,0.088809912,0.230704049,0.627572582,1.156027306,1.761884257,2.610625897,4.207385135,10.85976154,10.85999527,10.86022107,10.8668474,10.95223145,NA
10784,10/9/2008,0.008780554,0.010112638,0.010356863,0.010452261,0.010496479,0.024097391,0.042216829,0.089325538,0.227982817,0.614163972,1.131458107,1.730092583,2.57471147,8.8833708,10.79154771,10.79177405,10.79198286,10.79462824,10.86894204,NA
10785,10/10/2008,0.008631481,0.009940417,0.010180501,0.01027374,0.010318093,0.024312814,0.043231952,0.091516973,0.230263034,0.607426055,1.112031357,1.702087392,2.517001578,9.312177066,10.80849145,10.8093288,10.81691372,10.84652989,10.92133599,NA
10786,10/11/2008,0.008560259,0.009858611,0.010096755,0.010189046,0.010232893,0.025107661,0.044478383,0.0946344,0.235504081,0.605857136,1.09766907,1.680805698,2.474433625,9.478299493,10.80225012,10.80499434,10.88474053,10.89982688,10.98308669,NA
10787,10/12/2008,0.008137776,0.009556717,0.009786886,0.009877159,0.009920196,0.025813963,0.047985731,0.10718525,0.265832358,0.640722107,1.115994132,1.680257033,2.575560245,10.47738151,10.54107689,10.54279432,10.57812992,10.58890795,10.6676943,NA
10788,10/13/2008,0.008168535,0.009234731,0.009461141,0.009538192,0.009787062,0.026813028,0.051026928,0.116131422,0.28320241,0.654450732,1.117547749,1.680054266,3.652928427,10.41712884,10.41869627,10.41892093,10.41910051,10.42140917,10.48556977,NA
10789,10/14/2008,0.007971948,0.009012461,0.009233417,0.009308612,0.009547247,0.027149872,0.050458602,0.111707812,0.270109393,0.629910105,1.087262509,1.646460239,4.434886699,10.58915474,10.59019927,10.5906424,10.59100565,10.60038072,10.75704138,NA
10790,10/15/2008,0.007599904,0.008925165,0.009140138,0.009224627,0.009266556,0.027424037,0.049625065,0.106616337,0.255267278,0.604650669,1.058644257,1.611051708,5.063663449,10.56124627,10.57392975,10.58298298,10.83029892,11.01278215,11.14423547,NA
10791,10/16/2008,0.007526654,0.008839184,0.009052092,0.00913577,0.009177461,0.027594809,0.048736294,0.102407842,0.245218386,0.590611557,1.048354923,1.593602921,5.675169412,10.48253951,10.54957912,10.59982828,10.89856616,11.04746344,11.18679959,NA
10792,10/17/2008,0.007506294,0.008815389,0.009027739,0.009111199,0.009152982,0.028223564,0.049955565,0.106303236,0.255255437,0.606776236,1.070522864,1.685344987,6.023858359,10.19712738,10.59804159,10.873529,10.87626749,10.91584566,11.00386833,NA
10793,10/18/2008,0.007735486,0.008730151,0.008942724,0.009015826,0.012094748,0.029707826,0.054845245,0.121729917,0.286473605,0.651127815,1.12897831,1.930488208,9.969418814,10.57839663,10.57871768,10.57891974,10.5791212,10.58320942,10.65687275,NA
10794,10/19/2008,0.0076805,0.008668139,0.008879679,0.008951797,0.013350272,0.03071165,0.057634429,0.127803429,0.297011038,0.663095182,1.157446832,2.03643736,10.49680708,10.52087523,10.52110123,10.52130367,10.52149025,10.52500642,10.59313097,NA
10795,10/20/2008,0.007674389,0.008661254,0.008872157,0.008944689,0.01378285,0.030639658,0.055707092,0.11975346,0.278204676,0.634582014,1.12496309,2.106446214,10.69627632,10.70051098,10.70073351,10.70093211,10.7011154,10.7039335,10.7670518,NA
10796,10/21/2008,0.007700708,0.008691003,0.008903112,0.008975423,0.014177329,0.030987728,0.055389002,0.1165794,0.268163836,0.619244443,1.09667996,2.755143347,10.68034278,10.68471163,10.68537367,10.70995954,10.74730163,10.75481005,10.817177,NA
10797,10/22/2008,0.00766445,0.008650227,0.008861368,0.008933349,0.01682464,0.032700942,0.060448656,0.129842457,0.292336316,0.652175839,1.144434311,8.619713785,10.70578445,10.70689361,10.70710834,10.70731016,10.70747338,10.71079214,10.77110686,NA
10798,10/23/2008,0.00755136,0.008522398,0.008730382,0.008801287,0.020351986,0.034333542,0.065420788,0.14163326,0.314521178,0.685753225,1.474910711,10.51571431,10.73275709,10.73415594,10.74214772,10.76603978,10.76654693,10.77388879,10.83278652,NA
10799,10/24/2008,0.007534657,0.008503639,0.008712454,0.008783095,0.02154724,0.034443918,0.06443443,0.137210406,0.306708746,0.680523465,1.63090989,10.70421606,10.73590755,10.74669428,10.75709488,10.75843509,10.81314961,10.88307876,10.94442164,NA
10800,10/25/2008,0.007569049,0.008542213,0.008750653,0.008821713,0.022220093,0.034358295,0.062763977,0.131043783,0.293909904,0.665035241,2.048905479,10.77898765,10.77954508,10.77978254,10.78000507,10.78017862,10.78033389,10.78277933,10.8343016,NA
10801,10/26/2008,0.007620507,0.008600554,0.00881174,0.008883189,0.022729763,0.034395775,0.061572636,0.126145509,0.283030406,0.642155269,8.171322833,10.70464528,10.70804754,10.71253904,10.72902869,10.73000085,10.79883928,10.80656703,10.85882972,NA
10802,10/27/2008,0.007679103,0.008666762,0.008879578,0.008951011,0.022925423,0.034097348,0.059418352,0.118768668,0.266562807,0.612117493,8.77555005,10.85328833,10.85360046,10.85383188,10.85403111,10.85421807,10.85436833,10.85587523,10.89666824,NA
10803,10/28/2008,0.007751385,0.008748207,0.008961714,0.009034501,0.023841784,0.035217613,0.061759984,0.12347756,0.275047993,0.844888333,10.65023642,10.79794315,10.79886437,10.79932157,10.79975372,10.82238679,10.83045075,10.83555077,10.8821621,NA
10804,10/29/2008,0.007397214,0.008513648,0.008731203,0.008803725,0.022989675,0.039690248,0.075542827,0.160288693,0.574728474,10.38694168,10.44634823,10.44675961,10.44702217,10.44724538,10.447454,10.44761711,10.4477623,10.44928258,10.4885473,NA
10805,10/30/2008,0.007141699,0.008219949,0.008429421,0.00849865,0.026685972,0.049529308,0.185085366,10.00661124,10.28042419,10.2832739,10.283639,10.28393965,10.28419173,10.28442396,10.28460412,10.28476134,10.28489984,10.28557099,10.31634978,NA
10806,10/31/2008,0.007190862,0.008276044,0.008486866,0.008556545,0.036138336,0.499724142,10.20366907,10.33567681,10.3366142,10.33705064,10.33740358,10.33769412,10.33795661,10.33816124,10.33833595,10.33848728,10.33862113,10.33958311,10.37386907,NA
10807,11/1/2008,0.00676879,0.007992514,0.008202522,0.008272237,0.05438705,5.781511107,10.33832967,10.3464514,10.34812213,10.349411,10.35045316,10.3513103,10.3520981,10.3612661,10.37394908,10.37684867,10.40740295,10.41154619,10.44843391,NA
10808,11/2/2008,0.006603999,0.007796436,0.008001074,0.016204323,0.529045248,10.2951768,10.42916552,10.44045725,10.45821356,10.45948148,10.46050489,10.46612555,10.51555601,10.51625466,10.51642653,10.51658893,10.51672107,10.51950455,10.55503226,NA
10809,11/3/2008,0.013812872,0.016092682,0.016484398,3.85158755,9.381984961,10.27546994,10.68132008,10.69542735,10.69596034,10.69638122,10.69672052,10.6969999,10.69723433,10.69745012,10.69761831,10.69776449,10.69789327,10.69923183,10.73307905,NA
10810,11/4/2008,0.018818426,0.021903751,0.0224344,3.858655543,10.61179642,10.70335084,10.72233683,10.72542013,10.72754305,10.73540926,10.7712816,10.79088547,10.79403979,10.79423715,10.7944069,10.79455943,10.79470305,10.79721694,10.83056556,NA
10811,11/5/2008,0.020135135,0.023424744,0.023990494,4.45835623,10.74913988,10.78918172,10.79016522,10.79091177,10.79146003,10.7918745,10.79727045,10.82407229,10.84801478,10.85504854,10.8552179,10.85536681,10.85550868,10.85758455,10.8884771,NA
10812,11/6/2008,0.023033164,0.026771989,0.027414746,5.39519441,10.29612754,10.82775202,10.86252629,10.87347779,10.88374444,10.89245966,10.89535107,10.89673474,10.89789216,10.89887695,10.90089551,10.94385294,10.99832153,11.0028605,11.03359452,NA
10813,11/7/2008,0.038047767,0.044027269,0.045055017,6.073054947,9.676325895,10.51787743,10.6995874,10.75527919,10.7771571,10.79505705,10.81225614,10.83613256,11.02738418,11.17173632,11.22380462,11.24361972,11.24382045,11.24670853,11.27882618,NA
10814,11/8/2008,0.0800899,0.091527107,0.093492595,6.819691779,9.069733027,10.10635812,10.47703363,10.61686658,10.67009481,10.71085112,10.78741911,11.08698632,11.25999654,11.43292863,11.46354387,11.46387551,11.46402892,11.46583227,11.49534781,NA
10815,11/9/2008,0.079613902,0.091006291,0.092964078,7.066993153,8.778599285,9.789916516,10.25559223,10.46847596,10.56175421,10.63466356,10.73120124,11.00361111,11.24622751,11.35949846,11.43141182,11.60597684,11.62534288,11.62706939,11.65040231,NA
10816,11/10/2008,0.052258002,0.060219005,0.061587214,7.050622973,8.570957423,9.564025886,10.06768361,10.32677058,10.45220969,10.54729015,10.65992483,10.930156,11.15855229,11.27988743,11.59189562,11.60713807,11.63412765,11.67076065,11.69813192,NA
10817,11/11/2008,0.061026613,0.070147283,0.071714746,7.078713988,8.384436204,9.323055035,9.870469939,10.17807074,10.33813194,10.45861934,10.58272182,11.52393879,11.54759405,11.54782653,11.54800497,11.54817286,11.54830782,11.54935724,11.57168801,NA
10818,11/12/2008,0.14855117,0.167054201,0.170233733,8.060287563,11.1783021,11.22574853,11.22761029,11.22831548,11.22885096,11.22927354,11.2296147,11.22991215,11.23014862,11.23034398,11.2305125,11.23065926,11.23078694,11.2311498,11.25216745,NA
10819,11/13/2008,0.116632319,11.20498883,11.21628737,11.22911946,11.23165112,11.23312887,11.23406271,11.23474664,11.23526875,11.23567899,11.23603734,11.23630238,11.23652556,11.23671514,11.23687896,11.23702063,11.23714563,11.23745473,11.26090076,NA
10820,11/14/2008,11.18984634,11.24325698,11.25465321,11.25912078,11.26157255,11.26301252,11.26393168,11.26460556,11.26511738,11.26552028,11.26587043,11.26613122,11.26635009,11.26653615,11.26669702,11.26683681,11.26695889,11.26723449,11.28875642,NA
10821,11/15/2008,11.16999115,11.22280522,11.23407396,11.2384915,11.24091578,11.24233962,11.2432482,11.24391423,11.24442045,11.2448187,11.24516513,11.24542278,11.2456392,11.24582251,11.24598124,11.24612048,11.24624055,11.24639393,11.25695315,NA
10822,11/16/2008,11.25027688,11.30253978,11.31369127,11.31806295,11.32046211,11.32187118,11.32277061,11.32343003,11.32393086,11.32432511,11.32466775,11.32492294,11.32513711,11.3253197,11.32547622,11.32561282,11.3257334,11.32596843,11.34417373,NA
10823,11/17/2008,11.42751997,11.47916998,11.49019043,11.49451065,11.49688154,11.49827402,11.49916286,11.49981451,11.50030945,11.50069906,11.50103765,11.50128969,11.50150119,11.50168189,11.50183661,11.5019716,11.50208903,11.50230186,11.5185008,NA
10824,11/18/2008,11.56946445,11.62023064,11.63106119,11.63530655,11.63763619,11.63900452,11.63987794,11.64051827,11.64100462,11.64138745,11.64171983,11.64196744,11.64217542,11.64235273,11.6425041,11.64263675,11.6427533,11.64292735,11.65541418,NA
10825,11/19/2008,11.69684215,11.74642122,11.7569968,11.76114165,11.76341593,11.76475184,11.76560456,11.7662297,11.76670453,11.76707832,11.76740257,11.7676445,11.76784755,11.76802067,11.76816959,11.76829794,11.76841173,11.76859142,11.78142741,NA
10826,11/20/2008,11.83696019,11.88508015,11.89534245,11.89936386,11.90157016,11.90286626,11.90369356,11.90430003,11.90476032,11.90512284,11.90543792,11.90567263,11.90586991,11.90603657,11.90618146,11.90630706,11.90641697,11.90657553,11.9172181,NA
10827,11/21/2008,11.96536966,12.01201368,12.02195926,12.02585593,12.02799356,12.02924942,12.03005104,12.03063865,12.03108503,12.03143643,12.0317417,12.03196912,12.03215977,12.03232225,12.03246223,12.03258431,12.03268983,12.03292342,12.0481326,NA
10828,11/22/2008,12.10958826,12.15490025,12.16455996,12.16834412,12.17041968,12.17163923,12.17241766,12.17298826,12.17342172,12.17376298,12.1740589,12.17427988,12.1744651,12.17462314,12.17475907,12.1748762,12.1749801,12.1751597,12.18705932,NA
10829,11/23/2008,12.35853926,12.40242265,12.41177571,12.41543924,12.41744812,12.41862871,12.41938226,12.4199346,12.42035422,12.42068411,12.4209712,12.42118479,12.42136447,12.42151723,12.4216488,12.42176217,12.42186271,12.42204011,12.43351687,NA
10830,11/24/2008,12.56468751,12.60701047,12.61602892,12.61956092,12.62149717,12.62263529,12.62336173,12.62389417,12.62429869,12.62461717,12.62489372,12.6250998,12.62527256,12.62541983,12.62554678,12.62565696,12.62575286,12.62597767,12.63921823,NA
10831,11/25/2008,11.45854448,12.21867101,12.46091724,12.60009833,12.67074688,12.6939286,12.69615301,12.69671748,12.69710457,12.6974103,12.69765704,12.69786042,12.69803085,12.69818723,12.69830953,12.6984158,12.69850897,12.69915724,12.71237738,NA
10832,11/26/2008,10.49354379,11.6132165,12.30296523,12.50092321,12.57413124,12.63013149,12.66697176,12.68972807,12.70117848,12.70606661,12.70630608,12.70650451,12.70753268,12.71359787,12.71733137,12.72226272,12.76203744,12.87324904,12.88525535,NA
10833,11/27/2008,9.768011477,10.94831829,12.01575723,12.30006854,12.41288884,12.51782342,12.56443497,12.59842362,12.62034344,12.63619545,12.64531762,12.67632899,12.83718318,12.8863142,13.0030687,13.03039409,13.03061697,13.0319285,13.04308385,NA
10834,11/28/2008,8.892323385,10.40608446,11.73452582,12.09964933,12.25472162,12.39950268,12.46299997,12.50848237,12.54227063,12.56495884,12.59167703,12.64077574,12.76917282,12.8732612,13.06763389,13.24855245,13.24993704,13.25142665,13.26285838,NA
10835,11/29/2008,7.81045243,9.851615052,11.46122392,11.90443505,12.10446682,12.27473382,12.36218831,12.42020603,12.46393269,12.49732655,12.53430576,12.59285944,12.71604787,12.83321521,13.04703445,13.27298582,13.31820027,13.45978391,13.47231734,NA
10836,11/30/2008,6.860911503,9.317434602,11.1860553,11.71047071,11.95418799,12.15655784,12.26128684,12.33229289,12.38772916,12.43133348,12.47849168,12.54039017,12.67026225,12.78719694,13.00781136,13.24779905,13.50464709,13.6758168,13.68809923,NA
10837,12/1/2008,6.156815527,8.790014102,10.90746585,11.51657989,11.79738206,12.04453076,12.16063193,12.24514911,12.31558035,12.36853047,12.42332782,12.48468702,12.62867145,12.74146622,12.97515266,13.32387229,13.92070305,13.92263213,13.93213679,NA
10838,12/2/2008,4.87955201,8.234849835,10.63713831,11.32398149,11.64908228,11.91833966,12.06016554,12.15781117,12.23760564,12.30018711,12.3608846,12.43047059,12.57609068,12.69646252,12.92767258,13.65903034,13.96034194,13.96156752,13.97001876,NA
10839,12/3/2008,3.498105987,7.717269834,10.36599759,11.1319848,11.50273694,11.79635752,11.95935061,12.07000234,12.15943389,12.23053662,12.29717117,12.37265707,12.52195816,12.64805886,12.87967302,13.93806301,13.94011377,13.94090539,13.94853131,NA
10840,12/4/2008,2.192176988,7.206916633,10.09444244,10.94008963,11.35659824,11.67505986,11.85861706,11.98228192,12.08144475,12.16097854,12.2335628,12.31492234,12.46771174,12.59945842,12.83215307,13.90978414,13.9118094,13.91239899,13.91847851,NA
10841,12/5/2008,1.037657716,6.699630467,9.82267591,10.748243,11.21059672,11.55422589,11.75796492,11.8946465,12.00358794,12.09150799,12.17005585,12.25723738,12.41342273,12.55063174,12.78516966,13.83930907,13.8394131,13.84015237,13.8471289,NA
10842,12/6/2008,0.248211994,6.194953934,9.550846821,10.55644116,11.06468744,11.43374888,11.65739988,11.80709343,11.92584329,12.02212055,12.10664683,12.19958562,12.35914171,12.50164899,12.76484874,13.76564853,13.76573996,13.76653272,13.77309012,NA
10843,12/7/2008,0.029590236,5.693445808,9.279075983,10.36469765,10.9188376,11.31355697,11.556925,11.71962011,11.84820042,11.95281235,12.04333264,12.14195918,12.30490334,12.45257308,13.67223502,13.67469385,13.67479338,13.67530397,13.68032246,NA
10844,12/8/2008,0.012126835,5.196031022,9.007466473,10.17303096,10.77302825,11.19359984,11.45654009,11.63222391,11.77065251,11.88357997,11.98011028,12.08435526,12.25073061,12.41118582,13.55933404,13.55944039,13.55954247,13.56032006,13.56706833,NA
10845,12/9/2008,0.009460536,4.703892259,8.736109522,9.981459893,10.62724835,11.07384103,11.35624275,11.54490225,11.69319421,11.8144202,11.91697651,12.02677352,12.19663602,13.44079561,13.44253853,13.44264211,13.44274427,13.4433783,13.44915796,NA
10846,12/10/2008,0.007623412,4.218519321,8.465088294,9.790001913,10.48148827,10.95425333,11.25602945,11.4576526,11.615821,11.74533018,11.85392835,11.96921567,13.28659149,13.28858051,13.28870128,13.28880479,13.28891072,13.28978613,13.2965873,NA
10847,12/11/2008,0.006072563,3.741861386,8.194480574,9.598672765,10.33574452,10.83481588,11.15589625,11.37047247,11.53852876,11.67630707,11.79096257,12.00888377,13.18380415,13.18394801,13.18406828,13.18418258,13.18427607,13.18482081,13.19048194,NA
10848,12/12/2008,0.004881416,3.276578013,7.9243609,9.407486646,10.19001389,10.7155125,11.0558393,11.28335959,11.4613138,11.60734836,11.72807447,12.0257616,13.14406696,13.14420785,13.14432922,13.14444265,13.14453659,13.14513579,13.15103212,NA
10849,12/13/2008,0.004131691,2.826333535,7.654802251,9.216456488,10.04429672,10.59633036,10.95585501,11.19631178,11.38417272,11.53845138,11.66524866,12.03171043,13.1044685,13.10460895,13.10473006,13.10484459,13.10493817,13.10545344,13.11071946,NA
10850,12/14/2008,0.003759098,2.395887604,7.38587752,9.025594293,9.898594696,10.47725922,10.85594016,11.10932707,11.30710239,11.4696115,11.60264127,13.00570986,13.00737899,13.00752061,13.00764188,13.00775697,13.00785213,13.00854001,13.01442138,NA
10851,12/15/2008,0.003579627,1.990865024,7.117660892,8.83491146,9.75290923,10.35829076,10.75609193,11.02240357,11.23009967,11.40649965,12.82838899,12.82859138,12.82875897,12.82890035,12.82903359,12.82913799,12.82923122,12.82968945,12.83533328,NA
10852,12/16/2008,0.003466482,1.617611856,6.850229231,8.644419095,9.607242154,10.23941815,10.65630784,10.9355398,12.61953307,12.62030089,12.62054328,12.62074358,12.62091171,12.62106659,12.62118721,12.62129201,12.6213848,12.62172822,12.62650203,NA
10853,12/17/2008,0.003374001,1.282881472,6.583663549,8.454128285,9.461594282,10.12063579,10.55658578,10.85909268,12.56509008,12.56539092,12.56563487,12.56583589,12.56601533,12.56615856,12.56627934,12.56638528,12.56647699,12.58496362,12.60433531,NA
10854,12/18/2008,0.003290112,0.992330529,6.318050611,8.26405034,9.315971629,10.00193901,10.45692289,10.80890798,12.52032547,12.5206268,12.52087003,12.52107033,12.52123831,12.52138833,12.52151376,12.52161856,12.52171095,12.52187841,12.5241674,NA
10855,12/19/2008,0.0032116,0.748289688,6.053484756,8.074197009,9.17037806,9.883323934,10.35730052,10.7681314,12.47037716,12.47067856,12.47092183,12.47112217,12.47129019,12.47144024,12.47156569,12.47167052,12.47176308,12.47197394,12.47496347,NA
10856,12/20/2008,0.003137007,0.549398314,5.790069995,7.884580677,9.024817551,9.764787128,10.25765995,10.7267198,12.42120858,12.42151009,12.42175345,12.42195386,12.42212193,12.42227203,12.42239753,12.42250239,12.42259518,12.42285654,12.42645632,NA
10857,12/21/2008,0.003065311,0.392405101,5.527922425,7.695214551,8.879294337,9.646323782,10.15793264,10.67971807,12.36261104,12.36291286,12.36315652,12.3633571,12.36352539,12.36368038,12.36380111,12.36390605,12.3639988,12.36425079,12.36768203,NA
10858,12/22/2008,0.002995858,0.273353533,5.267173003,7.506112831,8.733812905,9.527922816,10.05809336,10.62637881,12.3116943,12.31199621,12.31223995,12.31244059,12.31260893,12.31276397,12.31288591,12.3129897,12.31308231,12.31327846,12.31584354,NA
10859,12/23/2008,0.002928287,0.187323225,5.007970697,7.317290884,8.588377856,9.409561879,9.95816999,10.57018306,12.2603399,12.2606419,12.26088571,12.2610864,12.26125479,12.26140987,12.26153093,12.26163567,12.26172849,12.26197506,12.26517094,NA
10860,12/24/2008,0.002862415,0.128110705,4.750486023,7.128765405,8.442993283,9.291208361,9.858218494,10.51060217,12.20880322,12.20910529,12.20934916,12.20954991,12.20971834,12.20987346,12.20999455,12.21009932,12.21019204,12.21040334,12.21307977,NA
10861,12/25/2008,0.002798136,0.088833635,4.494914973,6.940554575,8.297661314,9.172826987,9.758299577,10.44616762,12.1478396,12.14814075,12.14838462,12.148586,12.14875394,12.14890919,12.14902998,12.14913501,12.14922771,12.14941787,12.15169234,NA
10862,12/26/2008,0.002735381,0.063157179,4.241483306,6.752678148,8.152380069,9.054388284,9.658380054,10.40331058,12.09411219,12.09441336,12.09465725,12.09485865,12.0950266,12.09518186,12.09530266,12.0954077,12.09550016,12.09562487,12.09673091,NA
10863,12/27/2008,0.002674093,0.046216646,3.990451225,6.565157374,8.007142249,8.93585725,9.558118875,10.36132674,12.03976973,12.0400709,12.0403148,12.0405162,12.04068415,12.04083942,12.04096022,12.04106526,12.04115781,12.04130446,12.04280913,NA
10864,12/28/2008,0.002614226,0.034769342,3.742118471,6.378014628,7.861935469,8.816662683,9.458050437,11.40283993,11.96466736,11.96496884,11.96521294,11.96541413,11.96558255,11.96573781,11.96585872,11.96596378,11.9660565,11.9662628,11.96865242,NA
10865,12/29/2008,0.002555739,0.026828159,3.496829951,6.191272802,7.716499425,8.697371919,9.358191698,11.89857145,11.89895416,11.89925636,11.89950032,11.89970148,11.89986992,11.90002512,11.90014606,11.90025112,11.9003438,11.90052402,11.90251305,NA
10866,12/30/2008,0.002498597,0.021202159,3.254982019,6.00495083,7.570659822,8.578033365,9.25855527,11.83202149,11.83240564,11.83270887,11.83295238,11.83315382,11.83332238,11.83347746,11.8335988,11.83370361,11.83379644,11.83400102,11.83635474,NA
10867,12/31/2008,0.002442765,0.017157211,3.017029475,5.818641793,7.42483479,8.458652691,9.159369182,11.76491464,11.7652978,11.76559996,11.76584469,11.76604567,11.76621474,11.76637086,11.76649039,11.76659683,11.76668851,11.76690524,11.76933853,NA
10868,1/1/2009,0.002388212,0.014217363,2.783452569,5.6325783,7.279021265,8.339235572,9.064823745,11.6977249,11.69810841,11.69841143,11.69865562,11.69885667,11.69902792,11.69918079,11.6993016,11.69940682,11.69949957,11.69967487,11.70153389,NA
10869,1/2/2009,0.002334911,0.012059823,2.55430901,5.447032401,7.133221786,8.219785151,8.999910382,11.62974215,11.63012717,11.63042947,11.63067413,11.630876,11.6310562,11.63119939,11.6313205,11.63142585,11.6315187,11.63169528,11.63359965,NA
10870,1/3/2009,0.00228275,0.010136071,2.330840925,5.262033114,6.987442522,8.100298681,9.037812628,11.56074573,11.56112894,11.56143198,11.56167657,11.56187783,11.56206107,11.5622017,11.5623228,11.56242911,11.56252109,11.56273357,11.56500528,NA
10871,1/4/2009,0.002230955,0.008784045,2.113855536,5.077614684,6.841692534,7.98076753,9.923090752,11.49146776,11.49185201,11.49215513,11.49239966,11.49260116,11.49276994,11.49292513,11.49304619,11.49315154,11.49324445,11.49343229,11.49535062,NA
10872,1/5/2009,0.002180685,0.007843256,1.904204972,4.893819047,6.695982318,7.86118885,11.21203341,11.42141596,11.42180106,11.422104,11.42234898,11.42255109,11.42273386,11.42287442,11.42299567,11.42310107,11.42319403,11.42338652,11.42541702,NA
10873,1/6/2009,0.002131823,0.007154473,1.702817187,4.710696981,6.550321949,7.741617707,11.34907408,11.34963131,11.35001538,11.35031896,11.35056363,11.35076533,11.35094204,11.35108924,11.35121049,11.35131591,11.35140881,11.3515677,11.35311663,NA
10874,1/7/2009,0.002084154,0.006634112,1.510673381,4.528308896,6.404719475,7.622624592,11.27885089,11.27938447,11.27977037,11.28007256,11.28031738,11.28051922,11.28069902,11.28084305,11.28096429,11.28106971,11.28116261,11.2813224,11.28284417,NA
10875,1/8/2009,0.002037611,0.006230555,1.328771951,4.346725305,6.259180375,7.505403007,11.22018733,11.22072171,11.22110584,11.22140902,11.22165384,11.22185568,11.22203449,11.22217952,11.22230075,11.22240696,11.22249901,11.22263057,11.22370906,NA
10876,1/9/2009,0.001992153,0.005908216,1.158080702,4.166027066,6.113708575,7.392409423,11.1617999,11.16233429,11.16271842,11.1630216,11.16326643,11.16346827,11.16364709,11.16379211,11.16391335,11.16401957,11.16411163,11.16424704,11.16536165,NA
10877,1/10/2009,0.001947742,0.005641437,0.999483102,3.986305613,5.968309401,7.285745435,11.04301617,11.10722086,11.10760448,11.10790755,11.10815165,11.10835287,11.10852165,11.10867702,11.10879811,11.10890333,11.10899587,11.10909638,11.10954678,NA
10878,1/11/2009,0.001881987,0.005411739,0.853726883,3.807663499,5.822994197,7.18478995,11.04541246,11.04594678,11.04633087,11.04663401,11.04687881,11.04708062,11.04725942,11.04740443,11.04752565,11.04763185,11.04772388,11.04784855,11.04876105,NA
10879,1/12/2009,0.001718712,0.005206136,0.721381595,3.630215622,5.677784093,7.088345076,10.98231777,10.9828573,10.98324235,10.9835459,10.9837909,10.98399197,10.98417166,10.98431561,10.98443681,10.98454281,10.98463509,10.98477763,10.98592957,NA
10880,1/13/2009,0.001678397,0.005015803,0.602805857,3.454091412,5.532711763,6.994525035,10.90136001,10.9018946,10.90227964,10.90258253,10.90282743,10.90302931,10.90321255,10.90335325,10.90347449,10.90357987,10.90367273,10.90381795,10.90503687,NA
10881,1/14/2009,0.00164126,0.004834951,0.498119453,3.279437932,5.387821033,6.924778799,10.84230641,10.84283959,10.84322426,10.84352786,10.84377277,10.84397466,10.84415791,10.84429862,10.84441988,10.84452623,10.84461811,10.84475871,10.8458937,NA
10882,1/15/2009,0.001604892,0.004659913,0.407174776,3.106423441,5.243164254,6.877169316,10.76817844,10.76869866,10.76908408,10.76938723,10.76963223,10.76983395,10.77001729,10.77015793,10.77027919,10.77038458,10.77047743,10.77061354,10.77165682,NA
10883,1/16/2009,0.001569213,0.004488433,0.329527899,2.935240781,5.098798107,6.95437706,10.70895554,10.7094758,10.70986123,10.7101644,10.71041047,10.71061115,10.71079516,10.71093515,10.71105641,10.71116181,10.71125503,10.71140854,10.71264948,NA
10884,1/17/2009,0.001534188,0.004319141,0.264419732,2.766109969,4.95478082,8.022401179,10.63252902,10.63303307,10.63341815,10.63372189,10.63396667,10.63416863,10.634352,10.63449259,10.63461401,10.63471945,10.6348124,10.63496758,10.80959069,NA
10885,1/18/2009,0.001499789,0.004151187,0.210786195,2.599279278,4.813251323,10.49898414,10.49972235,10.50023409,10.50061958,10.50092361,10.50116866,10.50137075,10.50155383,10.50169466,10.50181608,10.50192168,10.50201492,10.50216101,10.50341893,NA
10886,1/19/2009,0.001465987,0.00398403,0.167314417,2.435025175,7.151509019,10.39946978,10.40021579,10.40072377,10.40111087,10.40141567,10.40166124,10.40188109,10.40204682,10.40218776,10.40230949,10.40241524,10.40250885,10.4026657,10.40574648,NA
10887,1/20/2009,0.001432757,0.003817363,0.132545554,2.27365078,7.186916846,10.34006635,10.34081215,10.34131824,10.34170549,10.34200943,10.34225483,10.34245859,10.34264049,10.34278123,10.34290286,10.34300943,10.34310292,10.34322977,10.34417857,NA
10888,1/21/2009,0.001400076,0.003651126,0.105001992,2.115493222,7.191316367,10.28034125,10.28108699,10.28159381,10.28198026,10.28228419,10.28252957,10.28273344,10.28291519,10.28305592,10.28317755,10.28328411,10.28337612,10.28348837,10.28417603,NA
10889,1/22/2009,0.001367921,0.003485566,0.083303989,1.961057971,7.108310637,10.22127827,10.22202431,10.22252893,10.22291511,10.22321916,10.22346524,10.2236664,10.22384953,10.22399043,10.22411187,10.22421813,10.22431044,10.22441215,10.22489191,NA
10890,1/23/2009,0.001336273,0.003321267,0.066247178,1.81119515,6.989726641,10.16007001,10.16081558,10.16132152,10.16170865,10.16201251,10.16225784,10.16246153,10.16264337,10.16278407,10.16290567,10.16301221,10.16310568,10.16323467,10.16416063,NA
10891,1/24/2009,0.001305114,0.003159105,0.052832875,1.666986828,6.842592537,10.10021488,10.10096046,10.10146639,10.10185354,10.10215738,10.1024027,10.1026064,10.10278824,10.10292894,10.10305054,10.10315609,10.10324929,10.10338434,10.10435437,NA
10892,1/25/2009,0.001274432,0.003000033,0.042262878,1.529480062,6.687440801,10.04032864,10.04107422,10.04158017,10.04196731,10.04227117,10.04251692,10.0427202,10.04290204,10.04304397,10.04316439,10.0432699,10.04336295,10.04350369,10.04451644,NA
10893,1/26/2009,0.001244214,0.002844723,0.033915297,1.399496206,6.532808151,9.980258279,9.98100385,9.981509787,9.981896919,9.982200773,9.982446097,9.982649924,9.982831634,9.982972332,9.983093929,9.983199482,9.983293918,9.98341215,9.98415569,NA
10894,1/27/2009,0.001214453,0.002693287,0.02731255,1.277567255,6.376055029,9.920159381,9.920904951,9.921410887,9.921798017,9.922101871,9.922347195,9.922551021,9.922732731,9.922873428,9.922995025,9.923100578,9.923195092,9.923342525,9.924403167,NA
10895,1/28/2009,0.001185144,0.00254543,0.022088436,1.163957241,7.269538733,9.838280743,9.83902699,9.839533095,9.839920256,9.840224397,9.840469952,9.840686753,9.840855076,9.840996083,9.841117744,9.841223551,9.841316581,9.841465399,9.842521763,NA
10896,1/29/2009,0.001156282,0.002400997,0.017959195,1.058715697,9.768179557,9.769206787,9.769952763,9.770458902,9.770846174,9.771150595,9.771396141,9.771616368,9.771781441,9.771922444,9.772045391,9.772149892,9.772243022,9.772391913,9.773473169,NA
10897,1/30/2009,0.001127863,0.002260521,0.01470121,0.961718957,9.705582797,9.706608643,9.707354016,9.707860822,9.708248114,9.708552551,9.708798108,9.709018347,9.709183428,9.709324438,9.709446385,9.709551898,9.709645033,9.709792177,9.710829359,NA
10898,1/31/2009,0.001099883,0.002125353,0.012135516,0.87272961,9.642934803,9.643962117,9.644707513,9.645214335,9.645601639,9.645906085,9.64615165,9.646371896,9.646536983,9.646678463,9.646799733,9.646905464,9.646998594,9.647142853,9.648116961,NA
10899,2/1/2009,0.00107234,0.001997309,0.010117519,0.791686058,9.248979434,9.584166147,9.584902503,9.585417368,9.58580362,9.586107978,9.586353437,9.586560585,9.586739155,9.586879951,9.587001403,9.587107029,9.587200111,9.587319835,9.588010413,NA
10900,2/2/2009,0.001045239,0.001878108,0.008529816,0.718700089,9.517586224,9.518614878,9.519359408,9.519865541,9.520252807,9.520557225,9.520802767,9.521022992,9.521188063,9.52132953,9.521450788,9.521556509,9.521650941,9.521792691,9.522731645,NA
10901,2/3/2009,0.001018586,0.001768874,0.007277244,0.653823526,9.455389821,9.456418234,9.457162408,9.457669758,9.458056473,9.458362143,9.458607317,9.458826677,9.458991752,9.459132757,9.459254485,9.459360208,9.45945465,9.459598138,9.460539164,NA
10902,2/4/2009,0.000992395,0.001669876,0.006283933,0.596859175,9.393008104,9.394036755,9.394781282,9.395287412,9.395674678,9.395979094,9.396224636,9.39644486,9.39660993,9.396751397,9.396872655,9.396978375,9.397072754,9.397193535,9.397898106,NA
10903,2/5/2009,0.000966678,0.001580514,0.005491014,0.5472606,9.330354117,9.331381196,9.332126422,9.332633128,9.333020536,9.333324719,9.333570229,9.333790424,9.333955473,9.334096455,9.334218163,9.33432387,9.334418197,9.334524264,9.33503524,NA
10904,2/6/2009,0.000941453,0.001499554,0.004853713,0.504257393,9.267851163,9.268879298,9.269623269,9.270129919,9.27051709,9.270821433,9.271067482,9.271287085,9.271452116,9.271593082,9.271714777,9.271820472,9.271913549,9.272046051,9.272827127,NA
10905,2/7/2009,0.000916731,0.001425536,0.004338026,0.467053581,9.188402597,9.189438555,9.190187003,9.190693532,9.191079836,9.19138466,9.19163046,9.191849832,9.192015583,9.19215667,9.192278321,9.192385632,9.192477309,9.192630943,9.193604253,NA
10906,2/8/2009,0.000892524,0.001357173,0.003917805,0.43553315,9.105975387,9.107012756,9.107756611,9.108262837,9.108650134,9.108954808,9.109200319,9.109419748,9.109585423,9.109727524,9.109848177,9.109954102,9.110048211,9.110201159,9.111148397,NA
10907,2/9/2009,0.000868839,0.00129356,0.003572626,0.412795499,9.042998223,9.044035681,9.044779599,9.045285868,9.045673199,9.045977898,9.04622343,9.046442878,9.046608567,9.046750681,9.046871343,9.046977278,9.047071398,9.047224433,9.048157996,NA
10908,2/10/2009,0.000845679,0.001234154,0.00328626,0.404934794,8.957374,8.958409114,8.959156839,8.959665617,8.960051933,8.960357532,8.960603029,8.960822626,8.960988057,8.961130742,8.961252253,8.961356876,8.961450045,8.961596964,8.962494943,NA
10909,2/11/2009,0.000823043,0.001178642,0.003045606,0.425248958,8.894050673,8.895085867,8.89583365,8.896342468,8.896728813,8.897033864,8.897281009,8.897499566,8.897665314,8.897806266,8.897929227,8.898033858,8.898127711,8.898276526,8.899187443,NA
10910,2/12/2009,0.000800932,0.00112677,0.002840296,0.657474298,8.810106273,8.811136111,8.811882057,8.812388833,8.812776558,8.813082141,8.813326413,8.813545837,8.81371144,8.81385301,8.813974177,8.814080051,8.814172997,8.814282187,8.814786741,NA
10911,2/13/2009,0.00077934,0.001078227,0.002662953,1.042190625,8.74352454,8.74455383,8.745300041,8.745806713,8.746194314,8.746498727,8.746744099,8.746963478,8.747129984,8.747270094,8.747391729,8.747497646,8.747590503,8.747699338,8.748178185,NA
10912,2/14/2009,0.000758266,0.001032587,0.002510893,1.372878929,8.67381264,8.674850857,8.675596686,8.676104756,8.676491115,8.676796049,8.67704182,8.677261388,8.677426805,8.67756795,8.677689571,8.677795358,8.677888459,8.678029425,8.678847067,NA
10913,2/15/2009,0.000737702,0.000989347,0.002390416,1.592623026,8.60920263,8.610240756,8.61098652,8.611494545,8.61188087,8.612185777,8.612431527,8.612651075,8.612816677,8.61295761,8.613080339,8.613184998,8.613277998,8.613387093,8.613899906,NA
10914,2/16/2009,0.000717644,0.000948018,0.002315352,1.715982961,8.545565673,8.546604183,8.547349809,8.547859136,8.548243993,8.548548843,8.548794547,8.549014055,8.549179427,8.549320648,8.549443239,8.549547879,8.549641692,8.54975424,8.550313025,NA
10915,2/17/2009,0.000698082,0.000908216,0.002296961,1.828906403,8.481281875,8.482319704,8.483065255,8.483573135,8.48395935,8.48426417,8.484509849,8.484729335,8.484894691,8.485035783,8.485157359,8.485263106,8.485356157,8.485491149,8.486239676,NA
10916,2/18/2009,0.000679008,0.000869732,0.002336174,2.680028015,8.400357482,8.401360143,8.402115467,8.402620317,8.403006651,8.403311164,8.403556587,8.403775951,8.403941489,8.404082525,8.404204011,8.404309768,8.404402864,8.404556566,8.405422313,NA
10917,2/19/2009,0.000660411,0.000832539,0.002423863,7.32219532,8.318631161,8.319647725,8.320415412,8.320923369,8.321311009,8.321615907,8.321862807,8.322080651,8.322247006,8.322387582,8.322509434,8.322615909,8.322708262,8.322843428,8.323601666,NA
10918,2/20/2009,0.000642282,0.000796744,0.002563429,7.299306659,8.254268412,8.255284976,8.256052664,8.256560621,8.25694826,8.257253159,8.257500059,8.257717903,8.257884258,8.258024834,8.258146686,8.258253161,8.258345513,8.258480121,8.259226461,NA
10919,2/21/2009,0.000624611,0.000762497,0.002824648,7.311222137,8.189120063,8.190136543,8.190904167,8.191412083,8.19179969,8.192104564,8.192351444,8.192569269,8.192735611,8.192876175,8.192998017,8.193104484,8.19319678,8.193314747,8.193913403,NA
10920,2/22/2009,0.000607386,0.000729882,0.00328031,8.10911559,8.110822789,8.111859688,8.112633251,8.113120809,8.11350651,8.113811459,8.114057937,8.114276064,8.114441746,8.114584347,8.114704744,8.114810415,8.114903569,8.115059789,8.115919311,NA
10921,2/23/2009,0.000590599,0.000698843,0.00394965,8.0447725,8.046479952,8.047517006,8.048269458,8.048778305,8.049164544,8.049469057,8.049715572,8.049933732,8.050099439,8.050242061,8.050362475,8.050468163,8.050561312,8.050710688,8.051521906,NA
10922,2/24/2009,0.000574242,0.00066923,0.004817344,7.963993617,7.965731704,7.966745224,7.967520205,7.968028675,7.968415206,7.9687202,7.968966392,7.969185184,7.969350342,7.969491499,7.969614771,7.969718991,7.969812038,7.969934273,7.970547072,NA
10923,2/25/2009,0.000558304,0.000640932,0.006494087,7.899053279,7.900791141,7.901804528,7.902579408,7.903087813,7.903474293,7.903779248,7.904025408,7.904244171,7.904409308,7.904550446,7.904673703,7.904777909,7.904870951,7.904995208,7.905619612,NA
10924,2/26/2009,0.000542777,0.000613916,0.009699054,7.834569067,7.83630692,7.837320303,7.838073917,7.838582319,7.838968797,7.839272741,7.8395189,7.839737662,7.839902797,7.840043935,7.840167192,7.840271397,7.840364518,7.840513195,7.84129228,NA
10925,2/27/2009,0.000527652,0.000588142,0.014379195,7.755782601,7.757517652,7.758532666,7.759303676,7.759811034,7.760198744,7.760503245,7.760753637,7.760968129,7.761133907,7.761274904,7.761396586,7.761503458,7.761595841,7.761722152,7.762376915,NA
10926,2/28/2009,0.000512921,0.000563538,0.021886246,7.691155567,7.692890186,7.693902999,7.694675292,7.695182057,7.695570014,7.695874756,7.696126255,7.69633972,7.696505361,7.696647535,7.696768901,7.696873854,7.696966931,7.697095541,7.697760455,NA
10927,3/1/2009,0.000498575,0.000540068,0.031357501,7.628375053,7.630232091,7.631245484,7.632015745,7.632523606,7.632910791,7.633215527,7.63346125,7.633679918,7.633845537,7.633986613,7.634108381,7.634214014,7.634306961,7.634409435,7.634807348,NA
10928,3/2/2009,0.000484605,0.000517721,0.042686462,7.565713043,7.567569486,7.568582554,7.569352569,7.569860268,7.570247329,7.570551967,7.570797612,7.57101621,7.571181775,7.571322806,7.571444536,7.571550135,7.571643061,7.571748235,7.57217508,NA
10929,3/3/2009,0.000471004,0.000496487,0.055927043,7.498168545,7.500024386,7.501037125,7.501807543,7.502314878,7.502701359,7.503006859,7.503252335,7.503469991,7.503635503,7.503777293,7.503898296,7.504003742,7.504096638,7.504201368,7.504620229,NA
10930,3/4/2009,0.000457762,0.000476402,0.068965781,7.433323358,7.435178663,7.43619111,7.436960653,7.43746804,7.437854864,7.438159315,7.438404809,7.438623273,7.438788737,7.438929682,7.439051337,7.439156871,7.439249756,7.439359245,7.439822403,NA
10931,3/5/2009,0.000444873,0.000457553,0.080810946,7.366800136,7.368532519,7.369544624,7.37031714,7.370821828,7.371209223,7.371513523,7.37176353,7.371977691,7.372143214,7.372283995,7.37240549,7.372511173,7.372604072,7.37271506,7.373203101,NA
10932,3/6/2009,0.000432328,0.000439904,0.090743873,7.3041796,7.306033899,7.307045797,7.307814922,7.308322034,7.308708647,7.309012934,7.309258294,7.30947664,7.309642014,7.309782882,7.309904471,7.310009948,7.310102769,7.310207569,7.31061378,NA
10933,3/7/2009,0.00042012,0.000423238,0.098678711,7.237796855,7.23952822,7.24053973,7.241311792,7.241816183,7.242203349,7.24250747,7.24275733,7.242971366,7.243136791,7.243277489,7.243398913,7.243504533,7.243597375,7.243706817,7.244171983,NA
10934,3/8/2009,0.000408243,0.000407317,0.104887908,7.173603794,7.17533469,7.176345983,7.177116538,7.177622163,7.178009247,7.178313302,7.178563109,7.17877722,7.178943936,7.179084348,7.179205439,7.179310152,7.179402991,7.179518525,7.180038866,NA
10935,3/9/2009,0.000396688,0.000392008,0.108974946,7.109712317,7.111443243,7.112454479,7.113224037,7.113721571,7.114095373,7.114399422,7.114650355,7.114863329,7.115028594,7.11517045,7.115291538,7.115396249,7.115489163,7.115631357,7.116325671,NA
10936,3/10/2009,0.000385449,0.000377281,0.155930425,7.026815046,7.028554383,7.029593813,7.030336533,7.030843353,7.031230189,7.031519547,7.031765314,7.031976804,7.032141107,7.032281809,7.03240323,7.0325088,7.032601745,7.032754857,7.033494804,NA
10937,3/11/2009,0.000374517,0.000363141,0.242356763,6.961545242,6.963284836,6.964324419,6.965067249,6.965574143,6.965961032,6.966243993,6.966496225,6.966707747,6.966872073,6.967012796,6.967134235,6.967239821,6.967332752,6.967476814,6.968173456,NA
10938,3/12/2009,0.000363884,0.000349559,0.494232801,6.889776516,6.891521542,6.892557272,6.893280249,6.893788792,6.894176844,6.894479759,6.894741692,6.894943093,6.89510865,6.895250038,6.89537125,6.895476941,6.895569863,6.895696258,6.896314575,NA
10939,3/13/2009,0.000353543,0.000336495,0.718452789,6.826680414,6.828404959,6.829423435,6.830195918,6.830702945,6.831088597,6.831392929,6.831637712,6.831855952,6.832021133,6.832161891,6.832283396,6.832388748,6.832481459,6.832577878,6.832936373,NA
10940,3/14/2009,0.000343487,0.000273783,0.932340802,6.761994687,6.763725959,6.764763347,6.7655087,6.766013452,6.766400171,6.766704146,6.766936642,6.76714943,6.767314525,6.767455113,6.767576438,6.767681949,6.767774714,6.76788825,6.768420843,NA
10941,3/15/2009,0.000333473,0.000150273,1.037660314,6.697887184,6.699617868,6.700654904,6.701400003,6.701904584,6.702291171,6.702595043,6.702845747,6.703058463,6.703205199,6.703345738,6.703467022,6.703572498,6.703665258,6.703787583,6.704395417,NA
10942,3/16/2009,0.000323709,0.000126341,1.080240949,6.62640254,6.628145041,6.629179275,6.62992319,6.630431397,6.630817433,6.631121364,6.631382917,6.631584028,6.631749337,6.631871892,6.631993251,6.632098789,6.632191572,6.6323147,6.632951251,NA
10943,3/17/2009,0.000314382,0.000121083,1.130418767,6.560972586,6.562713569,6.563747526,6.564491241,6.565000719,6.565385245,6.565689094,6.565950886,6.566151633,6.566317574,6.566443479,6.566560731,6.566667657,6.566759009,6.566887139,6.567561272,NA
10944,3/18/2009,0.000305394,0.000140163,1.132471663,6.49599932,6.497741407,6.498775396,6.499519134,6.50002722,6.500413165,6.500711555,6.500957046,6.501158109,6.501322836,6.501463197,6.501584528,6.501690041,6.501764541,6.501931112,6.502815857,NA
10945,3/19/2009,0.000296685,0.000149935,5.819045965,6.411920126,6.413657991,6.414694888,6.415438875,6.41594511,6.416331744,6.416635394,6.416900368,6.417098129,6.417249931,6.41738273,6.417503668,6.417608507,6.417701459,6.417885444,6.418880643,NA
10946,3/20/2009,0.000288267,0.000165647,6.334372226,6.33792651,6.339670151,6.340717615,6.341455512,6.341962798,6.34234977,6.342654322,6.342920124,6.343117352,6.343282726,6.343423488,6.343523579,6.343629077,6.343721154,6.34391051,6.344986854,NA
10947,3/21/2009,0.000280107,0.000178176,6.268591672,6.272148822,6.27389387,6.274942178,6.275680671,6.276188365,6.276575908,6.276880446,6.277146462,6.277344267,6.277509357,6.27765041,6.277750383,6.277855965,6.277949007,6.278142099,6.279237428,NA
10948,3/22/2009,0.000272193,0.000198063,6.188371118,6.191799676,6.193611946,6.19466603,6.195394435,6.195903345,6.196290877,6.196595295,6.196861566,6.197059023,6.197224715,6.197365628,6.197466279,6.197571814,6.197664505,6.197842401,6.198906375,NA
10949,3/23/2009,0.000264516,0.000384999,6.1217483,6.125178443,6.126991552,6.128046123,6.128774865,6.129283564,6.129671608,6.12997628,6.130242675,6.130440223,6.13060599,6.130725335,6.130847648,6.130953232,6.13104491,6.131213096,6.132220019,NA
10950,3/24/2009,0.000257083,0.000716457,6.055239093,6.058671235,6.0604854,6.061540586,6.062269752,6.062779194,6.063167132,6.063472314,6.063738416,6.06393608,6.064101945,6.064243011,6.064365383,6.064449361,6.064542176,6.064736886,6.065852084,NA
10951,3/25/2009,0.000249928,0.001338333,5.980668047,5.983842143,5.985624761,5.986702108,5.987415271,5.98792574,5.988314344,5.988619589,5.988886035,5.989083742,5.989250106,5.989391614,5.989513386,5.989597646,5.989690913,5.989874387,5.991006452,NA
10952,3/26/2009,0.000242961,0.003560952,5.914153366,5.917670208,5.919487442,5.920521171,5.921254099,5.921763776,5.922152182,5.922457761,5.92272455,5.922922579,5.92308838,5.923229644,5.923351728,5.923440113,5.923532067,5.923658307,5.924405502,NA
10953,3/27/2009,0.000236167,0.006369233,5.846899523,5.850415083,5.852231654,5.853286283,5.854019397,5.854507136,5.8548954,5.855200867,5.85546756,5.855665517,5.855831257,5.85597247,5.856094482,5.85618535,5.856274765,5.856404221,5.857199637,NA
10954,3/28/2009,0.000229646,0.009071847,5.779283682,5.782455372,5.784237215,5.785314093,5.786026946,5.786537486,5.786920935,5.787209624,5.787476799,5.78767337,5.787839495,5.787982552,5.788102837,5.788208764,5.788283238,5.78841224,5.78926095,NA
10955,3/29/2009,0.000223348,0.010877301,5.712366701,5.715538796,5.717319841,5.718396509,5.719109223,5.719619459,5.720007833,5.72031323,5.720579828,5.7207553,5.720921392,5.721063413,5.721183657,5.721289564,5.721382656,5.721505194,5.722443784,NA
10956,3/30/2009,0.000217242,0.011595639,5.645514552,5.648686003,5.650467136,5.651543586,5.652256155,5.652766287,5.653154582,5.653442443,5.653704655,5.653901876,5.654066908,5.654209911,5.654330146,5.65443603,5.654516342,5.654641363,5.655512092,NA
10957,3/31/2009,0.00021133,0.011969247,5.578805755,5.581977074,5.583758132,5.584834537,5.585547076,5.586057098,5.586445015,5.586750338,5.587016871,5.587214084,5.587380135,5.58752212,5.587621526,5.587727406,5.587820509,5.587967746,5.589025812,NA
10958,4/1/2009,0.000205645,0.011930945,5.512448831,5.515621889,5.517403924,5.518480918,5.519193848,5.51970415,5.520092627,5.520398132,5.520664579,5.52086177,5.521027912,5.521169978,5.521291283,5.521397213,5.521468549,5.521649025,5.522792318,NA
10959,4/2/2009,0.00020012,0.011168396,5.446167995,5.449343432,5.451126803,5.452204605,5.45291807,5.453428754,5.453817522,5.454123256,5.454389773,5.454587241,5.454753508,5.45489568,5.455017076,5.455101172,5.455194423,5.455361228,5.456476669,NA
10960,4/3/2009,0.000194737,0.010202291,5.379631024,5.382806628,5.384590093,5.385667952,5.386381454,5.386887898,5.387259119,5.387564029,5.387831451,5.388028197,5.388194472,5.388337667,5.388458054,5.388564078,5.388638458,5.388759091,5.389569972,NA
10961,4/4/2009,0.000189493,0.009744457,5.312880865,5.316053887,5.317836481,5.318913813,5.319626967,5.320137723,5.320526368,5.320809968,5.321077261,5.321273909,5.321440103,5.321583229,5.321703557,5.321809528,5.321889803,5.322008492,5.322861382,NA
10962,4/5/2009,0.000184457,0.009860917,5.24640499,5.249578626,5.251360987,5.252438178,5.253151238,5.253661633,5.254049832,5.254355377,5.254622107,5.254819462,5.254985634,5.255127728,5.255235491,5.255333025,5.255426189,5.255575081,5.256670873,NA
10963,4/6/2009,0.000179617,0.009846853,5.179587161,5.182760889,5.1845433,5.185620523,5.186333603,5.186844103,5.187232677,5.187538231,5.187804969,5.188002329,5.188168506,5.188310605,5.188431296,5.188536857,5.188607995,5.18874047,5.266595404,NA
10964,4/7/2009,0.000174871,0.009519598,5.112664351,5.115838568,5.117621254,5.118698642,5.119411832,5.119922411,5.120311045,5.120616646,5.120883425,5.121080815,5.121247018,5.121389139,5.121510486,5.121616463,5.121709658,5.121870954,5.298432724,NA
10965,4/8/2009,0.000170311,0.010707264,5.044556025,5.047742479,5.04951892,5.050598369,5.051310184,5.05182107,5.052209485,5.052515319,5.052781876,5.052979644,5.053145903,5.053286593,5.053408423,5.053514434,5.053608664,5.053757934,5.322686413,NA
10966,4/9/2009,0.000165889,0.013678394,4.976134516,4.979375364,4.981131124,4.982228554,4.982929003,4.98343844,4.983828017,4.984134034,4.98440109,4.984599029,4.984765359,4.984906884,4.985029077,4.985135192,4.985228467,4.985367327,5.339811815,NA
10967,4/10/2009,0.000161607,0.019991565,4.909400938,4.912644619,4.914401915,4.915500304,4.916201366,4.916711498,4.917101471,4.91740745,4.917674739,4.917872852,4.918039746,4.918180976,4.918303275,4.918409483,4.91850285,4.918670654,5.351966983,NA
10968,4/11/2009,0.000157472,0.083566226,4.855750468,4.858893204,4.860742353,4.861828989,4.862539177,4.863050617,4.863440335,4.863746869,4.864013789,4.864211875,4.864378522,4.864521035,4.864642684,4.864748942,4.864842363,4.864973046,4.865951276,NA
10969,4/12/2009,0.00015347,0.109805656,4.790737612,4.79388286,4.795733488,4.796820991,4.797531748,4.798043596,4.798433626,4.798740405,4.799007877,4.799206241,4.799372561,4.79951473,4.799636935,4.799743519,4.799836792,4.800005721,4.801014289,NA
10970,4/13/2009,0.000149684,1.45665942,4.722308434,4.725715226,4.727481075,4.728587407,4.72928567,4.729797113,4.73018817,4.730495401,4.730763426,4.730961654,4.731128592,4.731270886,4.731393633,4.731499785,4.731593387,4.731748954,4.732772856,NA
10971,4/14/2009,0.000146134,1.572727008,4.656695535,4.660106727,4.661874857,4.662982617,4.663681782,4.664193885,4.664585447,4.664893075,4.665161446,4.665360392,4.665527083,4.665669561,4.665792466,4.665898754,4.665992489,4.666158434,4.667240473,NA
10972,4/15/2009,0.000142635,1.560565279,4.639169308,4.642472884,4.644353467,4.645451432,4.64616152,4.646675509,4.647067532,4.647375935,4.647644709,4.64784402,4.648011627,4.648154003,4.64827684,4.648382656,4.648476635,4.648633063,4.649930091,NA
10973,4/16/2009,0.000140133,3.192639545,4.572165176,4.575472711,4.577356043,4.578457283,4.579167439,4.579682214,4.580074933,4.580383896,4.580653137,4.580852787,4.581020688,4.581163305,4.581286514,4.581392359,4.581487581,4.581629999,4.582881896,NA
10974,4/17/2009,0.000182789,4.491524103,4.501777659,4.505072391,4.506955082,4.508067128,4.508770876,4.509286466,4.509680207,4.509989443,4.510259254,4.510459437,4.510627027,4.510770022,4.510893494,4.511000842,4.511094937,4.511213551,4.512427923,NA
10975,4/18/2009,0.000183716,4.424351751,4.434621573,4.437921531,4.439807209,4.440921019,4.441625884,4.442142292,4.442536658,4.442846384,4.443116623,4.443317123,4.44348539,4.443628669,4.44375199,4.44385963,4.44395367,4.444119802,4.44557875,NA
10976,4/19/2009,0.000179397,4.357236433,4.367529287,4.370836646,4.372726552,4.373842861,4.374549306,4.375066872,4.375462122,4.375772543,4.376043388,4.376244338,4.376412982,4.376556583,4.376680179,4.376788061,4.376882307,4.377047753,4.37852229,NA
10977,4/20/2009,0.00017527,4.289909239,4.300217896,4.303530332,4.30542314,4.306541163,4.307248693,4.307767053,4.308162911,4.308473808,4.308745069,4.308946327,4.309114757,4.309258578,4.309381655,4.309489467,4.309584179,4.309695137,4.310740614,NA
10978,4/21/2009,0.000168702,4.222453375,4.232775905,4.236092799,4.237988155,4.239107682,4.239816164,4.240335222,4.240731612,4.241042928,4.241314554,4.241516083,4.241685213,4.241828963,4.241953179,4.242061373,4.242155872,4.242310809,4.243766397,NA
10979,4/22/2009,0.005507303,4.147914247,4.156808961,4.160244549,4.162152471,4.163265122,4.163976986,4.164498956,4.164895334,4.165207421,4.165477815,4.165680078,4.165849556,4.165993859,4.166118231,4.166226317,4.166298508,4.166410396,4.167493164,NA
10980,4/23/2009,0.004441092,4.07810366,4.086997965,4.090433396,4.09234123,4.09345383,4.094165662,4.094687608,4.095083489,4.095395562,4.09566642,4.095868556,4.096038234,4.096181375,4.096307086,4.096413823,4.096502842,4.096605037,4.097605453,NA
10981,4/24/2009,0.003555157,4.008479821,4.017379992,4.020817688,4.022726781,4.023840114,4.024552415,4.025074705,4.025471326,4.025783604,4.026054641,4.026256731,4.026426417,4.026570522,4.026695032,4.026803156,4.026898224,4.027026289,4.028086662,NA
10982,4/25/2009,0.003471926,3.940310865,3.949226082,3.952669589,3.954581909,3.955697124,3.956410629,3.956933803,3.957331094,3.9576439,3.957915395,3.958117827,3.958287799,3.958432147,3.958556867,3.958665174,3.958760413,3.958903002,3.960604323,NA
10983,4/26/2009,0.004129497,3.867206375,3.876364164,3.879998201,3.881783012,3.882853978,3.8835775,3.884105666,3.884538036,3.884844938,3.885093169,3.885296847,3.885467543,3.885614474,3.885738725,3.887280015,3.891007671,3.892600692,3.96196932,NA
10984,4/27/2009,3.690312588,3.739465898,3.749278045,3.752574896,3.762202362,3.764350491,3.765790811,3.766842696,3.771934745,3.778353607,3.78149424,3.782722996,3.783752423,3.785390513,3.831742576,3.837356286,3.84324161,3.869625953,4.399053287,NA
10985,4/28/2009,4.798705535,4.842024558,4.851271477,4.854897774,4.856888334,4.858057204,4.858803329,4.8593504,4.859765863,4.860092895,4.860377181,4.860588887,4.860766554,4.860918019,4.861048347,4.861161344,4.861260771,4.861431494,4.863315268,NA
10986,4/29/2009,6.0517501,6.096538786,6.106102424,6.109853927,6.111913582,6.113122852,6.113894778,6.114460802,6.114890628,6.115228955,6.115523114,6.115742149,6.115925959,6.116082656,6.116217502,6.116334246,6.116437733,6.116554321,6.117881389,NA
10987,4/30/2009,7.433510998,7.479466569,7.489281479,7.493132254,7.495246671,7.496487972,7.497280351,7.4978614,7.498302613,7.498649894,7.498951878,7.499176724,7.499365403,7.499526249,7.499664676,7.499785034,7.499890334,7.500056009,7.501612208,NA
10988,5/1/2009,7.995987227,8.062047433,8.073531898,8.077309935,8.112571497,8.139204538,8.155090635,8.177925775,8.187842484,8.196450419,8.210986342,8.227176141,8.232586095,8.232752634,8.232896187,8.233020783,8.233148924,8.233767657,8.235646431,NA
10989,5/2/2009,8.373423565,8.423025973,8.433408219,8.493119614,8.517239228,8.537009722,8.556409951,8.573380131,8.586981962,8.611529944,8.626741694,8.640935332,8.642606717,8.64277707,8.642923643,8.643062159,8.643175913,8.643704328,8.645454733,NA
10990,5/3/2009,8.626020547,8.971029706,9.060830544,9.092668389,9.104875058,9.129013695,9.162034178,9.185241436,9.20109725,9.206893683,9.207210898,9.207456864,9.20766316,9.207838486,9.207996923,9.208131188,9.208248098,9.208764196,9.210683829,NA
10991,5/4/2009,9.864684063,9.926378296,9.938587784,9.942671537,9.954020567,9.956774607,9.959061624,9.972782794,9.986743869,10.00032809,10.00203951,10.00229277,10.00250522,10.00268554,10.00285434,10.00298674,10.00310451,10.00347143,10.00503234,NA
10992,5/5/2009,10.01453603,10.33186479,10.38752172,10.41468639,10.43257104,10.44471682,10.45264529,10.45999828,10.4616705,10.46206144,10.46237331,10.46263052,10.46284588,10.46304543,10.46319967,10.46333406,10.4634538,10.46384582,10.46577746,NA
10993,5/6/2009,10.43343662,10.48554733,10.49667751,10.55973495,10.58140524,10.59670921,10.61731926,10.64113438,10.66140941,10.66465036,10.66499321,10.66525516,10.66547459,10.66566134,10.66583575,10.66597282,10.66609648,10.66663568,10.6686993,NA
10994,5/7/2009,10.52357728,10.59494184,10.60793446,10.61224371,10.64346255,10.64647966,10.65250973,10.66103065,10.66358448,10.66560272,10.6673422,10.66869457,10.67599313,10.68954268,10.70180942,10.71493706,10.71512744,10.7158734,10.71796616,NA
10995,5/8/2009,9.444057585,10.37639414,10.60380472,10.65446874,10.67163933,10.6761136,10.69154132,10.69513039,10.69770307,10.69973859,10.70138111,10.70278838,10.71646175,10.7392123,10.74690994,10.74706052,10.74720775,10.74783759,10.74983105,NA
10996,5/9/2009,7.800569396,9.537877828,10.23169426,10.38888724,10.46551415,10.50263689,10.54965027,10.57497315,10.58901002,10.66310429,10.79841298,10.91200041,10.9335135,10.93774831,10.93792897,10.93807957,10.93823242,10.93891229,10.94098262,NA
10997,5/10/2009,6.010613284,8.768979932,9.867978191,10.12811668,10.23865525,10.33346892,10.42434628,10.45539832,10.48626355,10.5909981,10.76988178,10.90781245,11.10992078,11.11155563,11.11173725,11.11189499,11.11205616,11.11283904,11.11506155,NA
10998,5/11/2009,3.897929962,8.0658367,9.50924875,9.87391649,10.03333139,10.18768077,10.28454409,10.33598896,10.38470311,10.50245609,10.67136493,10.83603784,11.1262913,11.1675285,11.17570093,11.17699474,11.17716712,11.17803736,11.1803348,NA
10999,5/12/2009,1.674843643,7.39396517,9.151514893,9.622754024,9.851616502,10.03511596,10.14502653,10.21574405,10.27886943,10.40072856,10.57426705,10.74621519,11.02388035,11.07759988,11.15784606,11.16523758,11.17502199,11.17740929,11.1873841,NA
11000,5/13/2009,0.188558806,6.724624083,8.796282916,9.372839102,9.664328016,9.874081478,10.00518059,10.0938688,10.1698272,10.29798818,10.47664194,10.65193656,10.92987001,11.03742501,11.12498562,11.13045597,11.14116714,11.142134,11.14431003,NA
11001,5/14/2009,0.009103716,6.065524365,8.439951187,9.123884696,9.473398461,9.713466786,9.866474174,9.972172706,10.06030443,10.19605159,10.38096166,10.55945101,10.83653158,10.96250124,11.04010181,11.09876558,11.1028751,11.10573295,11.11984564,NA
11002,5/15/2009,0.010053914,5.396326593,8.086620621,8.87648372,9.285308753,9.554922163,9.730227365,9.853100455,9.953454848,10.10188646,10.29306894,10.47628396,10.74111053,10.87343081,10.94784589,11.07159606,11.08796256,11.08898031,11.09130205,NA
11003,5/16/2009,0.008592309,4.713582151,7.738785112,8.634480882,9.103565145,9.401643594,9.599252511,9.739138826,9.847519487,10.02458286,10.20921584,10.39680892,10.64943309,10.8951936,11.05095798,11.05581677,11.05601453,11.05700501,11.05939241,NA
11004,5/17/2009,0.006758037,4.043395542,7.398510369,8.398355111,8.925286343,9.252010787,9.470932197,9.625002966,9.74003524,9.935807316,10.12035867,10.30522494,10.82244378,10.98943938,10.99058189,10.99076782,10.99095129,10.99195479,10.99454665,NA
11005,5/18/2009,0.000470522,3.424757109,7.049624848,8.15645736,8.739137633,9.098760567,9.339688861,9.509168679,9.638714537,9.833691284,10.02767309,10.22237028,10.78578882,10.92651924,10.93044548,10.93086013,10.93121501,10.93894664,10.94195182,NA
11006,5/19/2009,0.000147981,2.829555805,6.702549121,7.916019732,8.555090717,8.947974888,9.211357777,9.39661066,9.537580983,9.74410603,9.93888262,10.1508401,10.73338929,10.87038897,10.87400046,10.87720978,10.87738929,10.87854512,10.8810816,NA
11007,5/20/2009,0.000447534,2.305612878,6.369109801,7.682572317,8.376669582,8.799733184,9.083388712,9.282739551,9.430002624,9.647683208,9.848081916,10.05520189,10.82747712,10.8336243,10.84369952,10.86126378,10.86186958,10.8632307,10.86577907,NA
11008,5/21/2009,0.000183516,1.824773595,6.033350531,7.446753821,8.194444977,8.648866098,8.953578791,9.167438099,9.325896778,9.546842808,9.753529804,10.03109374,10.81778758,10.82469015,10.84364311,10.84409182,10.84426081,10.84546522,10.84801206,NA
11009,5/22/2009,0.000273107,1.505378174,5.718016383,7.222541731,8.020958584,8.503344407,8.826622173,9.05150369,9.212902532,9.450669325,9.667245024,10.34381242,10.81470305,10.82286382,10.83812818,10.83888818,10.83908016,10.84029418,10.84293579,NA
11010,5/23/2009,3.24E-06,1.048159679,5.376719101,6.986683958,7.841507031,8.35934628,8.706772079,8.944897086,9.112862432,9.355645617,9.600009653,10.22887091,10.76298112,10.7939274,10.80018817,10.81235555,10.81319707,10.81474571,10.81743314,NA
11011,5/24/2009,1.63E-08,0.658216712,5.029575385,6.744273353,7.65472935,8.208932742,8.581942414,8.836496108,9.018656289,9.26103898,9.549245589,10.1167843,10.60209542,10.68130202,10.6773497,10.67376796,10.67426444,10.67515103,10.6781616,NA
11012,5/25/2009,1.00E-09,0.393245365,4.684680734,6.501818338,7.466101718,8.054407621,8.450078617,8.720429562,8.914665146,9.154688328,9.443594791,10.00763688,10.49051652,10.57524904,10.58171082,10.56300262,10.56509663,10.56957513,10.57414544,NA
11013,5/26/2009,1.73E-10,0.236726173,4.342755725,6.259250527,7.275422768,7.896508646,8.313902423,8.600223731,8.805764614,9.050903681,9.341400087,9.90672546,10.38753552,10.47529078,10.48363477,10.46841216,10.47238951,10.43281209,10.43882947,NA
11014,5/27/2009,3.07E-11,0.137782825,4.003651924,6.016956429,7.084328342,7.738092812,8.177332578,8.479671302,8.696363999,8.948011916,9.242967919,9.806101509,10.28417412,10.37618141,10.38550314,10.37307917,10.37854564,10.34252023,10.29403547,NA
11015,5/28/2009,1.76E-11,0.072631727,3.668577007,5.776105134,6.894897558,7.581115096,8.042112557,8.360080617,8.58760901,8.845275447,9.146961368,9.705497437,10.17943638,10.27397601,10.28704071,10.27766551,10.28337763,10.15752356,10.16639244,NA
11016,5/29/2009,8.60E-12,0.033167318,3.337537362,5.536665345,6.707182423,7.425866628,7.908693129,8.24190844,8.479901903,8.743361737,9.053384605,9.604914563,10.07285477,10.16919834,10.1876312,10.18210064,10.18663818,10.07103617,10.07808158,NA
11017,5/30/2009,3.94E-12,0.013780686,3.011354089,5.298876353,6.521378902,7.272621042,7.777403476,8.125514787,8.373497681,8.643558949,8.962298472,9.504002875,9.963666308,10.06236574,10.08653152,10.08596231,10.03991726,10.04217995,10.05749837,NA
11018,5/31/2009,1.06E-12,0.00556519,2.690051757,5.061931467,6.335794285,7.119386315,7.645934315,8.008949372,8.266704053,8.542949483,8.866962396,9.402444786,9.8557045,9.956983169,9.98565328,9.988891459,10.00960378,10.03412857,10.039195,NA
11019,6/1/2009,3.04E-13,0.002358175,2.374483797,4.825386472,6.149409838,6.964937025,7.512955596,7.891102711,8.158810766,8.441214517,8.768873177,9.301503508,9.750331694,9.853830922,9.885472896,9.891977272,9.959215086,9.981580946,9.995579704,NA
11020,6/2/2009,3.21E-13,0.001345251,2.068259353,4.591318576,5.966164587,6.81391372,7.383725732,7.776363437,8.053164292,8.344257039,8.681756195,9.201250731,9.639081709,9.745591405,9.785708936,9.795405966,9.900124794,9.929474451,9.939704782,NA
11021,6/3/2009,5.66E-15,0.000676042,1.770765948,4.358231144,5.782905375,6.662597829,7.253929739,7.661081093,7.947066807,8.244861834,8.587373215,9.099372594,9.529914841,9.639398918,9.685675011,9.702300753,9.867423987,9.885944275,9.909667263,NA
11022,6/4/2009,3.34E-18,0.000275474,1.483225832,4.125803253,5.598990723,6.510277603,7.122946099,7.544680867,7.83984614,8.143558572,8.488911278,8.997544136,9.42388807,9.535942913,9.586372563,9.841673783,9.885845233,9.889976245,9.894788283,NA
11023,6/5/2009,1.86E-21,0.000119909,1.210878167,3.89536288,5.416690846,6.359574913,6.9937036,7.429659321,7.733323281,8.043973773,8.395063292,8.89613028,9.316186148,9.431086217,9.486696702,9.851634125,9.876826233,9.911874015,9.924424354,NA
11024,6/6/2009,8.49E-238,5.05E-05,0.956602748,3.666193971,5.234188587,6.208178817,6.863408089,7.313716424,7.626188876,7.943015195,8.298090861,8.794733592,9.210306813,9.327841407,9.388415891,9.847265433,9.867987478,9.908489764,9.917008556,NA
11025,6/7/2009,1.54E-240,2.33E-05,0.727170571,3.440062296,5.054760087,6.060178299,6.73694093,7.200814828,7.520763189,7.846176266,8.208615971,8.693077786,9.100252472,9.223085904,9.293026702,9.867982867,9.909917601,9.914908585,9.92035139,NA
11026,6/8/2009,1.11E-236,1.15E-05,0.528423582,3.217930303,4.880155745,5.918338712,6.617998852,7.094435148,7.419173304,7.762008592,8.133850342,8.593780811,8.978463949,9.11069767,9.645147071,9.925810557,9.926199447,9.930679595,9.936440592,NA
11027,6/9/2009,4.29E-236,0.000153588,0.361665613,2.997037276,4.704071242,5.773842105,6.494845614,6.984019712,7.315486911,7.662043826,8.03513729,8.487013225,8.867190372,9.007364931,9.897551366,9.940868938,9.94159755,9.945360446,9.951856877,NA
11028,6/10/2009,6.66E-235,5.69E-05,0.231956904,2.778730711,4.529189135,5.630569742,6.373032247,6.874351218,7.212281832,7.564867771,7.942949053,8.382305253,8.756883195,8.906396753,9.931807523,9.964009074,9.964333261,9.967851554,9.974416423,NA
11029,6/11/2009,6.85E-227,2.32E-05,0.14229317,2.565853181,4.360001785,5.494215905,6.258822535,6.770325016,7.110836557,7.478884807,7.862219627,8.281186517,8.63637453,9.938598184,10.0292328,10.02947297,10.0296967,10.03127282,10.03756208,NA
11030,6/12/2009,4.62E-229,0.000307295,0.083589894,2.354524576,4.186939105,5.350619594,6.134280621,6.657440031,7.004349186,7.371110304,7.751613342,8.174252964,8.532019848,9.984732199,9.995636243,9.997042819,9.99793211,10.00812936,10.08090801,NA
11031,6/13/2009,1.37E-226,0.000109532,0.044344608,2.140281828,4.00485513,5.19711606,6.000849133,6.538946952,6.896033206,7.268657666,7.648396369,8.076180943,8.437777324,9.884905493,9.900111433,9.907246182,9.912755184,9.972712051,10.09640153,NA
11032,6/14/2009,1.21E-231,0.00146286,0.006618223,1.930357276,3.82295263,5.043369857,5.867003262,6.420104035,6.787518995,7.166054821,7.549138234,7.978811027,8.343079283,9.784256607,9.804718733,9.81697121,9.82680795,9.913314895,10.09232386,NA
11033,6/15/2009,1.09E-221,0.020352251,0.106933896,1.726344336,3.641556585,4.889603283,5.733049206,6.301225948,6.678905275,7.063348816,7.450281186,7.881533298,8.249968066,9.683029493,9.708849485,9.72597521,9.739955815,9.859091861,10.02749187,NA
11034,6/16/2009,1.38E-11,0.012776005,0.058030648,1.53521579,3.465418791,4.738228111,5.600151408,6.182646831,6.56969528,6.959671403,7.353076776,7.784214197,8.171681373,9.574922646,9.611972694,9.633418503,9.652376309,9.806237581,9.90030891,NA
11035,6/17/2009,2.05E-11,0.007018527,0.032443749,1.354224345,3.292389108,4.588764315,5.468653259,6.064743107,6.46067819,6.856065604,7.255923843,7.687344889,8.105243652,9.45715622,9.514418633,9.539820586,9.564469603,9.75086287,9.763238985,NA
11036,6/18/2009,1.90E-11,0.00390651,0.020026493,1.181532966,3.11794799,4.437493388,5.335818638,5.946218083,6.351598003,6.753000463,7.157658084,7.590576677,8.026763464,9.344966429,9.416504023,9.446101041,9.475735332,9.705200483,9.667212135,NA
11037,6/19/2009,1.23E-11,0.002784179,0.013071601,1.018675322,2.945711446,4.287235326,5.203641371,5.828000599,6.242619061,6.650017729,7.060866025,7.494152698,7.949291374,9.231023521,9.317892016,9.351756138,9.386612306,9.667332212,9.558362841,NA
11038,6/20/2009,1.19E-11,0.008021805,0.008228512,0.864384045,2.774545565,4.13731878,5.071820079,5.710094362,6.133916811,6.547497836,6.964005428,7.398002031,7.867894032,9.119075134,9.218926592,9.257187741,9.297299528,9.616791899,9.569683541,NA
11039,6/21/2009,1.60E-10,0.028877295,0.029698421,0.72229242,2.603106222,3.98709439,4.939908512,5.592359843,6.025743317,6.445602724,6.867062871,7.302361478,7.779198745,9.011770986,9.120087822,9.162756816,9.207862383,9.546795649,9.648695108,NA
11040,6/22/2009,8.03E-11,0.013889712,0.014297813,0.591490945,2.432304018,3.837088648,4.808173891,5.474855491,5.917992297,6.344097189,6.770610205,7.207122799,7.686912812,8.90670856,9.021299287,9.068505104,9.118787427,9.488513793,9.751973718,NA
11041,6/23/2009,1.03E-10,0.007681466,0.007911765,0.479707533,2.266812765,3.689069808,4.677483679,5.357703941,5.809805762,6.242807183,6.675275367,7.111645697,7.601766124,8.796307249,8.921715527,8.973816356,9.030642333,9.429095174,9.765512567,NA
11042,6/24/2009,8.56E-11,0.004969671,0.005120183,0.383446227,2.106758726,3.54387514,4.548674121,5.241458896,5.701647354,6.14212979,6.580919783,7.015855709,7.526665931,8.677903012,8.820977038,8.878394091,8.943654686,9.387719674,9.564013132,NA
11043,6/25/2009,3.39E-11,0.003238766,0.003337824,0.298172922,1.948341329,3.3988473,4.419792628,5.12532698,5.59391789,6.041698747,6.4851287,6.92006213,7.445429772,8.563642009,8.720335238,8.783495394,8.857723619,9.359224688,9.546593696,NA
11044,6/26/2009,8.17E-12,0.001956358,0.002017013,0.223472319,1.790296275,3.253174269,4.290316359,5.009077361,5.486698553,5.941953886,6.389006087,6.824766153,7.355617652,8.455723298,8.620523905,8.689673726,8.773358019,9.344398448,9.929167559,NA
11045,6/27/2009,2.06E-09,0.000967116,0.000994061,0.163660662,1.635761639,3.10866769,4.161542634,4.893267336,5.379775004,5.842426535,6.293830564,6.729642898,7.266133278,8.347441084,8.520677728,8.596340372,8.691715577,9.350256392,10.36212075,NA
11046,6/28/2009,2.49E-09,0.000537182,0.00055219,0.12042959,1.488183608,2.967120669,4.034832875,4.778519819,5.273075974,5.742851711,6.200087155,6.634379006,7.184990126,8.232626233,8.419833014,8.502977548,8.61464343,9.378178976,9.976364677,NA
11047,6/29/2009,4.12E-08,0.010987943,0.01128101,0.011387221,1.343204161,2.825431292,3.90757088,4.66354144,5.166813092,5.643630299,6.10453828,6.539094757,7.09709971,8.123083895,8.320016832,8.411503858,8.542302076,9.424798288,10.87548271,NA
11048,6/30/2009,3.68E-08,0.004974379,0.005108919,0.005160922,1.205554146,2.686305029,3.781963426,4.54943965,5.061367261,5.544430553,6.010512702,6.443967827,7.013485819,8.010350317,8.21984677,8.321178287,8.477063561,9.470801398,9.991612485,NA
11049,7/1/2009,3.70E-08,0.002634055,0.002705709,0.002735717,1.09200404,2.562867939,3.670991436,4.444587238,4.959808235,5.457518458,5.935333599,6.362482863,6.990989947,7.845025834,8.103541912,8.227490747,8.436700014,9.358852724,9.516685992,NA
11050,7/2/2009,4.44E-07,0.001154981,0.001186878,0.001198206,0.982823619,2.445698414,3.568880854,4.349158766,4.865734378,5.379894114,5.861344683,6.31979695,6.964729004,7.67252886,7.969664031,8.701212303,9.354862336,9.370728241,9.48226603,NA
11051,7/3/2009,0.010099478,0.011829383,0.012163982,0.012297187,0.864032161,2.319404,3.457583086,4.248167524,4.770102161,5.281377743,5.764718298,6.233023437,6.884558026,7.552751224,7.843953232,9.631607982,9.645423429,9.660550776,9.761929933,NA
11052,7/4/2009,0.003487117,0.004097009,0.00421524,0.004254383,0.746483678,2.187834848,3.338145457,4.139412591,4.668924466,5.18114816,5.662977657,6.13690722,6.791148207,7.451442359,7.765103748,9.871072818,9.871438979,9.885199455,9.988146849,NA
11053,7/5/2009,0.001231758,0.001493753,0.001538516,0.001553102,0.635150094,2.055063159,3.215811073,4.027938755,4.565962401,5.081996362,5.565631891,6.04187164,6.69592726,7.354026408,7.715139553,10.0204663,10.0458198,10.12443355,10.44445499,NA
11054,7/6/2009,0.000552746,0.000649778,0.000668474,0.000674764,0.532130494,1.922248123,3.091797032,3.915003422,4.462263007,4.983086845,5.469269936,5.947214563,6.600708118,7.259823765,7.675255217,10.01155453,10.04658185,10.25520408,11.08443952,NA
11055,7/7/2009,0.000330696,0.000389266,0.00040062,0.000459863,0.437513532,1.790211833,2.96753615,3.801774135,4.358518537,4.884517845,5.373313684,5.852680411,6.505504702,7.169320036,7.640387244,9.996785959,10.04091859,10.32474203,11.81707963,NA
11056,7/8/2009,0.003134217,0.003664199,0.003769622,0.003804227,0.357766196,1.661670645,2.844873666,3.689431004,4.254631818,4.785893766,5.27875428,5.759126305,6.412067987,7.084979918,7.623194183,9.975064478,10.03257706,10.45165744,11.53318716,NA
11057,7/9/2009,0.001145014,0.001338654,0.001378327,0.001390684,0.289874861,1.538362039,2.725879893,3.579539623,4.151620275,4.687549584,5.187471824,5.668380033,6.322919823,7.010432659,7.646832091,9.935121419,10.02587178,10.67298367,10.84061727,NA
11058,7/10/2009,0.00043561,0.000510127,0.000525768,0.000529833,0.230800845,1.417007467,2.607013371,3.469496704,4.048528459,4.589423056,5.09326908,5.576270505,6.234505183,6.941174759,7.649131534,9.890375762,10.01547733,10.69563692,10.94323788,NA
11059,7/11/2009,0.000186041,0.000217909,0.000224224,0.000226336,0.180878212,1.298674578,2.48917009,3.359984546,3.945688987,4.491460906,5.000013403,5.484967768,6.149189243,6.876343519,7.645715812,9.839980915,10.00741754,10.80990484,11.00602204,NA
11060,7/12/2009,0.000104342,0.00012223,0.000126747,0.000169811,0.141659228,1.186450835,2.375114702,3.252990097,3.843476642,4.394021303,4.910741803,5.397549221,6.071912734,6.815196132,7.66438271,9.767114668,10.03710823,10.58147249,10.69653858,NA
11061,7/13/2009,7.55E-05,8.85E-05,9.11E-05,9.19E-05,0.112803971,1.082950728,2.267258302,3.150373325,3.744007118,4.299437292,4.828174582,5.319518573,6.009443836,6.757683217,7.71272378,9.651061647,10.01199784,10.16673436,10.33713454,NA
11062,7/14/2009,0.000124788,0.000146201,0.000151417,0.000194734,0.090991595,0.987114406,2.164153478,3.051023763,3.647504316,4.208970808,4.748216494,5.252186704,5.959882913,6.710197114,7.75387727,9.497114516,9.847965848,9.885220733,10.10628832,NA
11063,7/15/2009,8.46E-05,9.92E-05,0.000102056,0.00010302,0.071789165,0.891877469,2.057677508,2.948316965,3.549219759,4.113804952,4.657785781,5.173184647,5.900182902,6.660618993,7.738566541,9.394828072,9.873300527,10.11923172,10.30381792,NA
11064,7/16/2009,5.34E-05,6.26E-05,6.53E-05,0.000107871,0.05433058,0.795009777,1.946426289,2.841727038,3.448649685,4.017135783,4.562555622,5.089127242,5.831801007,6.603281368,7.698228474,9.347957722,10.31276764,10.46415626,10.97526313,NA
11065,7/17/2009,8.65E-05,0.000101395,0.000105316,0.000148228,0.040056051,0.700929827,1.834827544,2.734754566,3.348063503,3.920933961,4.471568233,5.007321604,5.762754592,6.544271773,7.654515563,9.326497232,10.71929371,11.02109689,11.23615767,NA
11066,7/18/2009,5.14E-05,5.81E-05,5.98E-05,0.000103269,0.032974925,0.627302794,1.7375745,2.637688955,3.250756975,3.830683871,4.39989049,4.944530789,5.709554556,6.496444545,7.637555743,9.312879835,10.29694334,10.5189585,10.75038197,NA
11067,7/19/2009,4.25E-05,4.98E-05,5.22E-05,5.17E-05,0.029667565,0.572900391,1.656721107,2.5522608,3.160144196,3.761154854,4.34659532,4.928709986,5.677273449,6.474765566,7.610403464,9.808941328,9.867797133,9.970736339,10.18760262,NA
11068,7/20/2009,2.14E-05,2.51E-05,2.68E-05,2.61E-05,0.0254475,0.515013432,1.568310797,2.459478709,3.066446373,3.670470664,4.264884226,4.862627209,5.62495256,6.437368655,7.522694592,9.995293077,9.996785312,10.01548766,10.20830373,NA
11069,7/21/2009,1.64E-05,1.93E-05,1.98E-05,2.00E-05,0.019995534,0.449780657,1.470526635,2.359632851,2.969351632,3.576462199,4.174230005,4.78477093,5.560775126,6.386787372,7.529264279,10.26001603,10.26847874,10.41188394,10.7696666,NA
11070,7/22/2009,1.28E-05,1.28E-05,1.42E-05,1.33E-05,0.014495026,0.381237958,1.367569453,2.256548625,2.871312991,3.484166156,4.086824551,4.707567749,5.492992386,6.332660762,7.54768597,10.35900548,10.74154105,10.80641517,11.65566163,NA
11071,7/23/2009,1.05E-05,1.24E-05,1.37E-05,1.28E-05,0.010071256,0.31703792,1.26550585,2.153884133,2.774101742,3.3930362,4.00312443,4.631963859,5.425475701,6.281977679,7.580911665,10.46464407,10.81782565,10.98490453,12.71584179,NA
11072,7/24/2009,6.59E-06,7.72E-06,8.92E-06,8.02E-06,0.007247242,0.264057465,1.169365936,2.054358756,2.678806984,3.303736295,3.925972433,4.560801599,5.36377442,6.244450936,7.645512218,10.58301785,10.87502719,11.29217059,12.29337432,NA
11073,7/25/2009,4.09E-06,4.79E-06,5.91E-06,4.98E-06,0.00531026,0.218491516,1.07597355,1.955685695,2.584035567,3.215294691,3.846598901,4.488419349,5.30229025,6.212284546,7.702700095,10.66483908,10.94648859,11.79575721,12.5830061,NA
11074,7/26/2009,4.28E-06,5.02E-06,6.14E-06,5.21E-06,0.003548335,0.174022227,0.98122215,1.856296013,2.489785975,3.127703377,3.764636898,4.414448489,5.239208928,6.183270337,7.737854243,10.72602709,11.03078304,12.05559816,14.53973957,NA
11075,7/27/2009,4.14E-06,4.86E-06,5.00E-06,5.05E-06,0.002423563,0.139016259,0.892363448,1.760050422,2.39766859,3.041841214,3.68872137,4.344811407,5.18491543,6.166127367,7.790110757,10.7741213,11.12035635,12.3296111,13.93605689,NA
11076,7/28/2009,4.41E-06,5.17E-06,6.30E-06,5.37E-06,0.001755759,0.114346922,0.81388502,1.670119747,2.309948029,2.960741291,3.625644283,4.289238236,5.153231554,6.162140765,7.884542796,10.78245959,11.21769541,11.385123,12.08069526,NA
11077,7/29/2009,4.07E-06,4.78E-06,5.89E-06,4.97E-06,0.001281971,0.093651018,0.737625833,1.580445204,2.222343757,2.879208111,3.55271524,4.227571447,5.119940984,6.150726974,7.935615357,10.79795247,11.31712366,11.52046401,12.27939308,NA
11078,7/30/2009,2.99E-05,3.46E-05,3.55E-05,3.63E-05,0.000682496,0.074403925,0.660788167,1.489640668,2.13420098,2.796852003,3.475661828,4.162532725,5.08128494,6.135773887,7.96002846,10.82695621,11.45371479,12.35300238,12.80789084,NA
11079,7/31/2009,2.01E-05,2.32E-05,2.38E-05,2.45E-05,0.000574578,0.060779968,0.593065156,1.403846985,2.049150671,2.717457434,3.40907809,4.108398617,5.055930414,6.123101535,7.993625021,10.84229868,11.60681376,11.82275007,12.22730702,NA
11080,8/1/2009,1.31E-05,1.51E-05,1.56E-05,1.61E-05,0.000905789,0.052561423,0.536844955,1.324033334,1.967183379,2.641856909,3.350134778,4.065617497,5.040967006,6.111631258,8.03122578,10.84513463,11.24636703,11.30053186,11.70936805,NA
11081,8/2/2009,3.21E-05,3.71E-05,3.82E-05,3.85E-05,0.001231605,0.044312834,0.479784326,1.242817315,1.884233425,2.563528817,3.279232585,4.01297305,5.014540285,6.094485419,8.049393784,10.87786259,11.49476167,11.46591771,12.09419838,NA
11082,8/3/2009,6.76E-05,7.60E-05,7.81E-05,7.89E-05,0.00144334,0.036388196,0.42317962,1.161321144,1.801209166,2.484858834,3.208389174,3.958825094,4.982255119,6.0737884,8.060901791,10.94559378,11.77285015,11.77347579,12.39718746,NA
11083,8/4/2009,0.0002071,0.000239271,0.00024605,0.000248354,0.001864141,0.033772507,0.386753148,1.09267883,1.724763305,2.415772639,3.163842939,3.932976757,4.970101335,6.062650514,8.103218656,10.97038438,11.00535174,11.05105203,11.65567356,NA
11084,8/5/2009,0.000446126,0.000506749,0.000519523,0.000523865,0.002373084,0.034276075,0.364165826,1.0343243,1.65383988,2.357263225,3.129532566,3.924820921,4.963361012,6.060398425,8.161123843,10.61713528,10.72003537,10.73106936,11.08446973,NA
11085,8/6/2009,0.000807688,0.000924391,0.000948982,0.000957753,0.002552496,0.029725442,0.321607183,0.961942824,1.575986199,2.281204216,3.052179974,3.869102454,4.929386934,6.039707215,8.178480038,11.16568396,11.29319161,11.42753842,11.77216775,NA
11086,8/7/2009,0.000945228,0.001081147,0.001110177,0.001120045,0.002695684,0.025785145,0.282532474,0.891927568,1.499691258,2.208256365,2.991341606,3.821567841,4.895591241,6.021291921,8.209792116,11.37876463,11.51773765,11.8647815,12.35403131,NA
11087,8/8/2009,0.000982964,0.001126939,0.001157276,0.001167588,0.00287608,0.023396445,0.251958357,0.828684411,1.42734764,2.13967191,2.941233293,3.783016755,4.867790287,6.01290084,8.258830052,11.54893975,11.41475832,11.48714455,11.99543076,NA
11088,8/9/2009,0.000994459,0.001139386,0.001170053,0.001180199,0.003075694,0.021039954,0.221611443,0.765459527,1.355332449,2.070858838,2.882979223,3.737398999,4.835591325,6.005798461,8.331081497,11.72141175,11.42198343,11.60110309,12.00300042,NA
11089,8/10/2009,0.000995111,0.001141064,0.001171818,0.001182271,0.003284107,0.018591022,0.190808051,0.701610446,1.283555495,2.002179209,2.82239021,3.688231487,4.800254955,6.001734538,8.419455929,11.90687716,11.7381209,11.80240353,12.09345883,NA
11090,8/11/2009,0.001001566,0.001148452,0.001179403,0.001189923,0.003538067,0.016847172,0.163964511,0.640651963,1.213419947,1.934588072,2.763076594,3.638578613,4.764680882,6.003924581,8.515305371,12.08384862,11.89531757,11.98442862,12.55500725,NA
11091,8/12/2009,0.001016692,0.00116577,0.001197182,0.001207859,0.003810604,0.015484134,0.140260208,0.583191147,1.14630676,1.869643148,2.708100489,3.593413516,4.735972346,6.021788764,8.611622764,12.21046394,12.15617872,12.36299341,11.70381282,NA
11092,8/13/2009,0.001189609,0.001364553,0.001401415,0.001414358,0.002948197,0.014648212,0.120576562,0.530103833,1.082272938,1.807225404,2.65552688,3.55150433,4.714681593,6.053041923,8.704809803,12.31799018,12.39306647,12.20806703,10.88413079,NA
11093,8/14/2009,0.00120397,0.001380753,0.001418003,0.001430664,0.003138547,0.014053842,0.102157269,0.477181949,1.018051175,1.743712756,2.595926564,3.502794661,4.688727622,6.079929352,8.798528889,12.46719455,12.59786633,12.27344762,11.03332303,NA
11094,8/15/2009,0.001246576,0.001429498,0.001468041,0.001481142,0.003365221,0.013858019,0.087621494,0.429132678,0.956870992,1.681924367,2.540412865,3.457622506,4.670154587,6.114975308,8.886359471,12.58623418,12.77970962,11.98683586,10.6052735,NA
11095,8/16/2009,0.001305848,0.001497418,0.001537784,0.001551504,0.003621168,0.014018737,0.077540523,0.388823979,0.901130918,1.624634888,2.493996295,3.424499759,4.67012184,6.166259055,8.963450366,12.64170537,12.93771258,11.61846358,9.902400929,NA
11096,8/17/2009,0.001373884,0.001573295,0.001615705,0.00163012,0.003889127,0.014235177,0.067703713,0.347741346,0.84418728,1.564943746,2.435836942,3.381230575,4.659428146,6.202830744,9.037469234,12.73690465,13.07063854,11.94216926,9.863266558,NA
11097,8/18/2009,0.001450903,0.001663699,0.001708538,0.001723778,0.004134702,0.014595429,0.059849345,0.310104403,0.789225074,1.505617261,2.379758006,3.339961035,4.650739776,6.23770884,9.103249391,12.82001584,13.18050911,12.27040322,9.655169301,NA
11098,8/19/2009,0.001536156,0.001761453,0.001808925,0.001825061,0.004413815,0.015141609,0.055050073,0.280561991,0.740468229,1.451341785,2.335568461,3.314071387,4.662966489,6.284667881,9.154995399,12.83807585,13.26471352,11.61249482,9.497953553,NA
11099,8/20/2009,0.001627728,0.001866452,0.001916753,0.00193385,0.004728809,0.015874071,0.053496534,0.262265184,0.702235215,1.40925686,2.31641569,3.32636287,4.711503385,6.352727243,9.185231994,12.76124241,13.20134385,9.783790723,9.540393038,NA
11100,8/21/2009,0.001732748,0.001986001,0.002039493,0.002057396,0.005102078,0.016897214,0.056057455,0.257560352,0.676789341,1.385584074,2.322076662,3.377140893,4.779820372,6.422074352,9.189257768,12.58245367,9.767745655,9.747188569,9.795728439,NA
11101,8/22/2009,0.001834109,0.002102183,0.002158798,0.002177763,0.005539676,0.01796025,0.057865325,0.249194717,0.647513302,1.348333696,2.293975091,3.379543784,4.810646628,6.450574251,9.193497094,11.31909206,9.863905933,9.917892182,9.980334843,NA
11102,8/23/2009,0.001949186,0.002234132,0.002294302,0.002314475,0.005865342,0.018691027,0.055109218,0.227330736,0.605531866,1.297313136,2.239719959,3.35070368,4.809188979,6.460305265,9.203239072,11.1624499,9.958334101,10.06646819,10.13559265,NA
11103,8/24/2009,0.002053651,0.002354108,0.002417546,0.002438831,0.006436112,0.019627759,0.054585137,0.212932153,0.570814837,1.252696055,2.21015792,3.336757677,4.812874979,6.465089622,9.19569496,10.94277675,9.970609186,10.00391212,10.06757667,NA
11104,8/25/2009,0.002072229,0.002375249,0.002439227,0.002460695,0.007794145,0.020729268,0.055545951,0.204500484,0.543510003,1.217012176,2.19455011,3.335526167,4.821179511,6.464419863,9.163645003,9.923388208,9.934839702,9.960521781,10.00977157,NA
11105,8/26/2009,0.002136654,0.002449735,0.002515704,0.002538127,0.008702535,0.021575578,0.053930478,0.188016109,0.508068599,1.172232256,2.150744989,3.310157733,4.811422531,6.455702205,9.138381962,9.995470518,9.987340371,10.09588153,10.17861539,NA
11106,8/27/2009,0.002237063,0.002564699,0.002633735,0.0026572,0.009569723,0.022564485,0.053693761,0.177027614,0.479511457,1.134016134,2.125515762,3.295222466,4.803934662,6.441026762,9.092924636,9.98451391,9.963352695,10.06376638,10.20181491,NA
11107,8/28/2009,0.002358561,0.0027039,0.002776666,0.002801399,0.010548355,0.023879075,0.056399951,0.178252139,0.469116032,1.122691341,2.144941496,3.323346589,4.813768228,6.425881942,8.982400958,9.952608638,9.712993797,9.75772008,9.80147061,NA
11108,8/29/2009,0.00249236,0.002857227,0.002934108,0.002960239,0.011280893,0.024858097,0.056380461,0.169813027,0.446614009,1.090409209,2.108530835,3.300202998,4.798640724,6.399172269,8.914446603,9.788832034,9.683598291,9.810003215,9.860721677,NA
11109,8/30/2009,0.002632729,0.00301811,0.003099313,0.003126914,0.011770926,0.025602286,0.054885431,0.156271251,0.416674808,1.050450262,2.066610565,3.268056258,4.770571691,6.366460929,8.870531147,9.77091666,9.669254891,10.07924314,10.20721361,NA
11110,8/31/2009,0.002777182,0.003183682,0.003269335,0.003298449,0.012356409,0.026427497,0.054276086,0.146354229,0.391797059,1.014140966,2.032245482,3.237342001,4.74082723,6.328654162,8.815799981,9.751684017,9.65045733,10.12337793,10.15895608,NA
11111,9/1/2009,0.002926958,0.003355342,0.003445607,0.003476288,0.01320368,0.027508617,0.055714332,0.145576813,0.38253734,0.996759951,2.0292387,3.228562488,4.716929469,6.285769876,8.718529204,9.744382195,9.742186553,9.753988033,9.804822259,NA
11112,9/2/2009,0.003082065,0.0035331,0.003628137,0.00366044,0.014047077,0.028556968,0.057234547,0.145428958,0.37475512,0.980085288,2.013832749,3.209081009,4.685221587,6.236494919,8.616348996,9.759268236,9.760155282,9.80075908,9.88110916,NA
11113,9/3/2009,0.003240637,0.003714832,0.003814749,0.003848711,0.014709011,0.029382081,0.057662804,0.141038053,0.3596338,0.952070067,1.976617431,3.171411028,4.643586213,6.184358039,8.545176493,9.867048373,9.907858785,9.964979492,10.01441142,NA
11114,9/4/2009,0.003410966,0.003910081,0.00401525,0.004051412,0.015348035,0.030271232,0.058670645,0.139217193,0.349093694,0.929180902,1.952017731,3.138686591,4.599866774,6.128369232,8.47323109,9.950928671,9.952585818,10.03069038,10.0984054,NA
11115,9/5/2009,0.003567314,0.004089234,0.004199208,0.004236587,0.016045446,0.03115022,0.059758902,0.137801873,0.339348234,0.906402965,1.922971732,3.101965346,4.552455663,6.069071423,8.409490224,9.989988651,10.00778405,10.08142002,10.21364687,NA
11116,9/6/2009,0.003728206,0.004272716,0.004387579,0.004426342,0.016659916,0.031965568,0.060589238,0.135310839,0.32751015,0.879546902,1.885998996,3.058355215,4.500902349,6.008314177,8.352554251,10.02450083,10.02689829,10.12339766,10.26209684,NA
11117,9/7/2009,0.003891845,0.004461151,0.004581109,0.004621883,0.0171375,0.032743797,0.061269575,0.132144239,0.314117967,0.849317352,1.843534644,3.009488087,4.445465714,5.947022286,8.299659055,9.990160285,10.08373435,10.26313739,10.39984351,NA
11118,9/8/2009,0.004047213,0.004639191,0.004763927,0.004806324,0.017668852,0.033546954,0.062057695,0.129384964,0.301285907,0.818506249,1.800238187,2.958607355,4.387764892,5.885155153,8.247190227,9.949111695,10.05360515,10.41823814,10.52081869,NA
11119,9/9/2009,0.004204565,0.004818608,0.004948123,0.004991865,0.0182883,0.034460392,0.063265795,0.12839611,0.292001281,0.791858584,1.762812206,2.910462715,4.330171972,5.821153393,8.190987007,9.901579882,10.02736327,10.29823196,10.32236219,NA
11120,9/10/2009,0.004358763,0.004996178,0.005130487,0.005176138,0.01891909,0.035406783,0.064555331,0.127785195,0.283444666,0.765517401,1.722386734,2.859836422,4.271193019,5.756007025,8.131679916,9.846156079,9.999030829,10.18627987,10.20381141,NA
11121,9/11/2009,0.004528013,0.005189257,0.005328718,0.005375841,0.019353688,0.036298345,0.065601336,0.126264055,0.272854631,0.73492439,1.674009598,2.803107597,4.209408484,5.691782927,8.070107247,9.786745649,9.964398205,10.16081003,10.19627843,NA
11122,9/12/2009,0.004676649,0.005360425,0.005504503,0.005553475,0.019962968,0.037232839,0.066743505,0.125273925,0.263467016,0.705677632,1.628625756,2.747421815,4.147728418,5.625769445,8.003960936,9.722303625,9.927520824,10.09724043,10.1170011,NA
11123,9/13/2009,0.004829238,0.005535218,0.005683975,0.005734537,0.020594292,0.038178892,0.06787572,0.124443798,0.254579343,0.67704489,1.582482352,2.691235097,4.085854864,5.557878589,7.933644467,9.653954166,9.885319675,10.00309127,10.04753714,NA
11124,9/14/2009,0.004859938,0.005695424,0.005855228,0.005908316,0.021057571,0.03902693,0.068666696,0.122530281,0.243368053,0.643456614,1.528005635,2.62934351,4.021410883,5.491123385,7.862225608,9.585685786,9.841641659,10.14409805,9.98562611,NA
11125,9/15/2009,0.005137942,0.005888849,0.006047072,0.006101268,0.021528877,0.039841556,0.069313939,0.120351257,0.231635196,0.607802609,1.471001458,2.564528794,3.954714811,5.423714943,7.789205467,9.516876922,9.796589675,10.2815286,9.875230134,NA
11126,9/16/2009,0.006101584,0.006995269,0.007183578,0.007247583,0.01511262,0.040622615,0.069838316,0.11808944,0.219960228,0.571469202,1.412490285,2.4980127,3.886505889,5.354995972,7.714335087,9.446788832,9.748874192,10.4297271,9.901556805,NA
11127,9/17/2009,0.006076332,0.006965003,0.007152254,0.0072159,0.01539921,0.041369017,0.070261876,0.11591855,0.208980472,0.536492949,1.355310886,2.432425392,3.818534878,5.283975495,7.636911809,9.373651184,9.697811268,10.58681541,9.682868438,NA
11128,9/18/2009,0.006179336,0.007082584,0.007272907,0.007337597,0.015803304,0.042105223,0.070670405,0.11420911,0.200056876,0.508490614,1.309639627,2.377174366,3.755941817,5.20794706,7.553573134,9.291637392,9.642807669,10.11807423,9.772402451,NA
11129,9/19/2009,0.006327778,0.007252508,0.007447358,0.007513587,0.016244347,0.042799872,0.070989977,0.112646907,0.192365471,0.485160753,1.268402238,2.32480203,3.693265017,5.127382126,7.465306389,9.204334584,9.578012737,9.6179816,9.624427415,NA
11130,9/20/2009,0.006493839,0.007442708,0.007642644,0.007710602,0.016647357,0.043369985,0.07103828,0.110651657,0.184407725,0.461325164,1.223668821,2.26831729,3.627103935,5.04536368,7.376008297,9.115373761,9.478816477,9.578774793,9.608818174,NA
11131,9/21/2009,0.006607771,0.007572459,0.007775858,0.007844713,0.017477914,0.043793408,0.0707867,0.108206641,0.176215406,0.437386515,1.17825823,2.209923319,3.558373424,4.962137222,7.285816862,9.024624411,9.504770766,9.565933987,9.639596084,NA
11132,9/22/2009,0.006513656,0.007465289,0.007665808,0.007733963,0.019847539,0.044045001,0.070152954,0.105129631,0.16721974,0.411486784,1.129373094,2.148224533,3.487239908,4.879172998,7.195922234,8.936916344,9.55936697,9.632554938,9.66193316,NA
11133,9/23/2009,0.00653698,0.007491562,0.007692702,0.007761069,0.02154996,0.044171744,0.069301472,0.10195107,0.159007858,0.389243977,1.086930686,2.090038638,3.415760743,4.793733228,7.102897584,8.868578057,9.504595998,9.591330371,9.679561534,NA
11134,9/24/2009,0.006634738,0.00760335,0.007807446,0.007876818,0.022482747,0.044089341,0.068086912,0.098292867,0.150276298,0.365491137,1.039987194,2.028069739,3.342237615,4.708699308,7.010423712,9.046976635,9.520602872,9.623579082,9.691072401,NA
11135,9/25/2009,0.006746347,0.007731142,0.007938648,0.008009179,0.022872747,0.043765004,0.066457727,0.093993276,0.140202987,0.336729872,0.983483666,1.959191332,3.265923532,4.626327368,6.921598381,8.988791489,9.679455461,9.71747565,9.758840002,NA
11136,9/26/2009,0.0068549,0.007855526,0.008066368,0.008138032,0.023187584,0.043293535,0.064629732,0.089626635,0.130511628,0.30891318,0.928521127,1.889905604,3.188491876,4.543615249,6.833439203,9.10802125,9.72104712,9.804899998,9.939200655,NA
11137,9/27/2009,0.006954018,0.007969156,0.008183055,0.008255759,0.023409541,0.042685354,0.062649638,0.085300125,0.121489145,0.283390655,0.876158246,1.821843169,3.110955038,4.460103132,6.745414606,9.054792582,9.799814911,9.902057463,10.03256612,NA
11138,9/28/2009,0.007047056,0.008075866,0.008292647,0.008366747,0.023380898,0.041929761,0.060516164,0.080982434,0.112892347,0.258873987,0.823151861,1.752694627,3.032588142,4.376623925,6.659419144,9.162145863,9.887111427,9.972274298,10.07711357,NA
11139,9/29/2009,0.00714542,0.008188791,0.00840864,0.008483783,0.023194888,0.041053936,0.058328401,0.076884399,0.105431425,0.238904773,0.777438404,1.687362315,2.954503548,4.291220134,6.572646288,9.827559193,9.854034246,9.932487498,10.03563224,NA
11140,9/30/2009,0.007251337,0.008310494,0.008533669,0.008609525,0.023086398,0.040137357,0.056293891,0.073547402,0.101407003,0.237281454,0.770108708,1.651592519,2.881038115,4.197857177,6.475493886,9.650078954,9.650597888,9.662300734,9.709630659,NA
11141,10/1/2009,0.007028958,0.008236751,0.008467714,0.008543847,0.022834113,0.0393453,0.054826079,0.072788838,0.107866673,0.295490249,0.853018888,1.754528849,2.823463782,4.465542081,9.205050687,9.206852419,9.207134124,9.212754534,9.261989768,NA
11142,10/2/2009,0.006714804,0.007868443,0.008088938,0.008162188,0.022004612,0.038391059,0.05360223,0.07468369,0.121039663,0.350010667,0.921495402,1.80516993,6.345098011,9.210723206,9.211555867,9.211824553,9.212077849,9.22140685,9.267787744,NA
11143,10/3/2009,0.006473255,0.007584582,0.00779699,0.007867553,0.021539809,0.036765496,0.051125326,0.072181659,0.119242145,0.331227196,0.864625649,1.652349618,9.372207954,9.41937198,9.419646407,9.41988272,9.420167722,9.432430858,9.475027685,NA
11144,10/4/2009,0.006383138,0.007478989,0.007688439,0.007758019,0.021064192,0.035057687,0.048525734,0.068802042,0.114116071,0.309480403,0.821783433,1.559442748,9.530322492,9.531667552,9.531931759,9.532159386,9.532437569,9.544659379,9.585689338,NA
11145,10/5/2009,0.005972737,0.007207906,0.007414673,0.007482873,0.020997457,0.033805292,0.047661801,0.071122638,0.121434517,0.334570434,0.863280696,9.34992487,9.478057079,9.478384416,9.478632381,9.478866035,9.479062658,9.482475161,9.517090012,NA
11146,10/6/2009,0.005634252,0.006795849,0.006991938,0.00838741,0.020803543,0.032849551,0.048168309,0.0756923,0.129411863,0.359241317,9.266160979,9.59843413,9.599608762,9.599884552,9.60012862,9.600346144,9.600529413,9.603520562,9.636165478,NA
11147,10/7/2009,0.005790987,0.006574975,0.006737766,0.009011337,0.020061963,0.031255355,0.046348042,0.073174953,0.125545027,0.367603266,9.656967613,9.698634465,9.698955065,9.699225256,9.699457685,9.69967625,9.699854358,9.702192854,9.731161218,NA
11148,10/8/2009,0.005305211,0.006023524,0.006174325,0.010800698,0.019046089,0.02932805,0.043134927,0.067218269,0.115587061,0.396693886,9.726117262,9.746685185,9.747904545,9.748721429,9.749399632,9.750040793,9.75065104,9.781928858,9.910329262,NA
11149,10/9/2009,0.005139637,0.005835147,0.005981161,0.011157614,0.018097209,0.027532893,0.040041138,0.061534891,0.106705725,0.513541769,9.845158538,9.852286494,9.853225469,9.854023521,9.854771571,9.885852858,9.900955709,9.905846979,9.933578612,NA
11150,10/10/2009,0.00505175,0.005735604,0.005879171,0.011512491,0.017539989,0.026356112,0.038524817,0.059836842,0.114167603,1.792789307,9.900380417,9.908564496,9.910348154,9.93119564,9.934724285,9.935364162,9.979501293,10.03598207,10.06600843,NA
11151,10/11/2009,0.004976084,0.005650118,0.005791623,0.011791492,0.017351397,0.025803934,0.038967329,0.068909133,0.201158271,9.52296744,10.11959904,10.1208276,10.12113098,10.12138843,10.12162913,10.12181808,10.1219935,10.12572305,10.15537883,NA
11152,10/12/2009,0.004885803,0.005548054,0.005687085,0.011673656,0.016726755,0.024746183,0.039011365,0.083166201,0.358388069,10.04550802,10.10283246,10.12116935,10.12266731,10.12317025,10.12362522,10.15315696,10.15721013,10.1638981,10.19117574,NA
11153,10/13/2009,0.004788347,0.005437913,0.005574281,0.011701348,0.016455299,0.024737302,0.045188697,0.128242002,5.200895659,10.14300693,10.14567463,10.14601597,10.14630224,10.14654528,10.14677183,10.14695032,10.14711509,10.15065077,10.17766016,NA
11154,10/14/2009,0.004692499,0.005329759,0.005463543,0.012305661,0.01738187,0.032029228,0.795019964,9.775922554,9.9662767,9.966881206,9.967274058,9.967598118,9.967869116,9.968119029,9.968313478,9.968482725,9.968634829,9.971074389,9.995521239,NA
11155,10/15/2009,0.004581316,0.005204186,0.00533495,0.012486916,0.019555534,0.116705127,9.921021143,10.00333895,10.00502165,10.00549444,10.00587707,10.00619217,10.00645939,10.00669899,10.00688828,10.00705289,10.00719863,10.00842647,10.02938311,NA
11156,10/16/2009,0.004461208,0.005068421,0.005195897,0.012395024,0.024396501,1.303340085,9.911020663,9.939159887,9.941192101,9.94258853,9.943712127,9.944639289,9.945483528,9.946137942,9.946686831,9.970266474,9.98120795,10.02708816,10.04697883,NA
11157,10/17/2009,0.00447107,0.005077149,0.005204388,0.012288443,0.034401401,2.267247871,10.00940994,10.03026079,10.0308444,10.03130489,10.03167611,10.03198213,10.03226079,10.03247383,10.03265762,10.03281764,10.03295933,10.03432662,10.05463436,NA
11158,10/18/2009,0.004483023,0.005092592,0.005220563,0.012384245,0.044066388,7.643310893,9.974807369,9.979500227,9.988771874,9.989718513,9.990452897,9.991057676,9.991564867,9.992032851,9.992396709,9.9927156,10.01354476,10.01786984,10.03607117,NA
11159,10/19/2009,0.004391923,0.004989742,0.005115247,0.013489675,0.08167186,8.11400956,10.03257744,10.03345059,10.03402394,10.03447694,10.03484191,10.03514292,10.03541632,10.03562585,10.03580677,10.03596413,10.03610308,10.03739612,10.05640884,NA
11160,10/20/2009,0.004301672,0.004887517,0.005010508,0.015961017,0.175005473,9.868414108,9.976284016,9.979732296,9.982009016,9.98380127,9.98524939,9.986438177,9.987521043,9.988359885,9.989067758,9.989679785,10.02347332,10.04930628,10.11952376,NA
11161,10/21/2009,0.00442128,0.005025125,0.005151895,0.082430504,5.860182789,10.01569084,10.03590873,10.03819849,10.03988809,10.04121783,10.04231997,10.06046558,10.07871327,10.09229833,10.09259482,10.09275074,10.09293337,10.09778542,10.11534581,NA
11162,10/22/2009,0.11504363,0.431642574,4.221282695,8.250988706,9.333521465,9.738857131,10.14546542,10.27324309,10.28444564,10.28488502,10.28523953,10.28553169,10.28577625,10.28598437,10.28617848,10.28633122,10.28647616,10.28982286,10.30812785,NA
11163,10/23/2009,0.021972891,0.611964791,4.707448179,8.992846405,10.34541097,10.4110823,10.44446422,10.46502017,10.48061903,10.49154007,10.49772653,10.4985223,10.49876696,10.49897495,10.49915421,10.49932328,10.49947426,10.50243637,10.51934728,NA
11164,10/24/2009,0.049264224,0.939581377,10.55744773,10.56267605,10.59105859,10.59275628,10.59384191,10.59457932,10.59514244,10.59558474,10.59594202,10.59625925,10.5964998,10.59670444,10.59688147,10.59703497,10.59716877,10.59754743,10.61016022,NA
11165,10/25/2009,10.65038633,10.71513988,10.72871573,10.73332722,10.74480676,10.74796331,10.74997772,10.7516505,10.75592674,10.76446107,10.77254516,10.7764709,10.77679903,10.77700489,10.7771819,10.77734226,10.77750827,10.78128075,10.79739798,NA
11166,10/26/2009,10.89970928,10.95811447,10.97050541,10.97534649,10.97798725,10.97954497,10.98053906,10.98126716,10.98182074,10.98225627,10.98263451,10.9829164,10.98315312,10.98335411,10.98352782,10.98367861,10.98380979,10.98412417,10.99778654,NA
11167,10/27/2009,10.99140328,11.04972503,11.06170531,11.06675303,11.06948445,11.07973548,11.08169265,11.08305494,11.08480823,11.0900224,11.09286619,11.09822976,11.10175118,11.10228217,11.10245371,11.1026029,11.10277123,11.10643697,11.12079797,NA
11168,10/28/2009,11.03107673,11.08809617,11.10020128,11.10493235,11.10751504,11.10903769,11.11000943,11.11072123,11.11126235,11.11168814,11.11205727,11.11233309,11.11256424,11.11276138,11.11292998,11.1130773,11.11320679,11.11341582,11.12274973,NA
11169,10/29/2009,10.90397269,10.97650681,10.99012711,10.99464176,11.02791204,11.04777389,11.05459828,11.06336967,11.06891711,11.07326698,11.08373426,11.09040699,11.09636377,11.09684435,11.09701463,11.0971625,11.09732022,11.09975783,11.11289175,NA
11170,10/30/2009,10.89172765,10.97102643,10.98479467,10.98932109,11.00525305,11.0081222,11.01883235,11.01960511,11.02013193,11.05051194,11.06307169,11.07663248,11.08088172,11.08347587,11.08992181,11.09400679,11.09419232,11.09823064,11.11146941,NA
11171,10/31/2009,10.88044534,10.96019058,10.97397032,10.97848604,11.0255488,11.03757119,11.04761475,11.05465389,11.06473619,11.06954448,11.07414005,11.07491584,11.0751476,11.0753445,11.07551412,11.07567401,11.07580832,11.07794758,11.09160773,NA
11172,11/1/2009,10.86391794,10.94171287,10.95538569,10.95990897,11.01061269,11.02934936,11.03703005,11.04543222,11.04707401,11.04749031,11.04782658,11.04810388,11.04833621,11.04853644,11.04871706,11.0488619,11.04899059,11.04985224,11.06081576,NA
11173,11/2/2009,10.67974006,10.95047818,11.03279145,11.06236436,11.08041431,11.09600467,11.10891202,11.11613679,11.12094837,11.12200037,11.12234895,11.12262876,11.12286328,11.12306267,11.12324883,11.12339516,11.12352859,11.12517866,11.1380702,NA
11174,11/3/2009,11.18941282,11.30083504,11.3340019,11.35081088,11.35894335,11.36318557,11.36438447,11.36516668,11.36570375,11.36612615,11.36646797,11.36674953,11.36698761,11.36720241,11.3673708,11.36751799,11.367648,11.36838068,11.37996926,NA
11175,11/4/2009,11.38385827,11.44007552,11.45201478,11.45668195,11.45923081,11.46073308,11.46169182,11.46239414,11.46292803,11.46334814,11.46371297,11.46398486,11.46421279,11.46440707,11.46457451,11.46472001,11.46484699,11.46508759,11.47472997,NA
11176,11/5/2009,11.38976942,11.44604911,11.45810442,11.46251924,11.46504337,11.4664501,11.46741853,11.47292225,11.47397456,11.47530484,11.47815319,11.48051722,11.48420059,11.48651005,11.48680173,11.48694583,11.48710403,11.48980361,11.50124207,NA
11177,11/6/2009,11.41611327,11.48327829,11.49555812,11.52866086,11.53137208,11.5327403,11.53373715,11.53441088,11.5349238,11.53532882,11.53565555,11.53594431,11.53616721,11.53635473,11.53651659,11.53665647,11.53678058,11.53753011,11.54974275,NA
11178,11/7/2009,11.46107942,11.51489641,11.52632252,11.53078839,11.53322651,11.53466385,11.53558114,11.53625307,11.53676387,11.53716581,11.53751486,11.53777475,11.53799283,11.53817893,11.53833972,11.53847834,11.53859984,11.53882209,11.54732664,NA
11179,11/8/2009,11.15407016,11.42693896,11.47537562,11.50030311,11.50897897,11.51515447,11.52210723,11.52774983,11.5314504,11.53212242,11.5324382,11.53269906,11.53291784,11.53310358,11.53327722,11.5334135,11.53353983,11.53532709,11.54609231,NA
11180,11/9/2009,11.40913259,11.53316207,11.54653796,11.55072412,11.55312198,11.55446392,11.55538151,11.55633237,11.56098988,11.56283863,11.56610719,11.56810993,11.57254082,11.57380471,11.57395986,11.57409713,11.57424713,11.5766548,11.58644808,NA
11181,11/10/2009,11.57029726,11.62226502,11.63355791,11.63774496,11.64014158,11.64148023,11.64239825,11.64747164,11.65036274,11.65531917,11.65896421,11.66144208,11.66181219,11.66199543,11.66215345,11.66229791,11.66243865,11.66465329,11.67453489,NA
11182,11/11/2009,11.56402874,11.66718201,11.67964449,11.68428063,11.68660448,11.68798299,11.68889258,11.68955544,11.69130551,11.69627915,11.69906879,11.70191467,11.70509986,11.70563459,11.70579251,11.70593588,11.70607309,11.70781766,11.71725068,NA
11183,11/12/2009,10.97937842,11.54960332,11.64155048,11.67481084,11.69042845,11.69923795,11.70797485,11.71113409,11.71168615,11.7120747,11.71238826,11.712647,11.71286348,11.71306371,11.71321887,11.71335396,11.71347473,11.71480224,11.72481113,NA
11184,11/13/2009,11.56288736,11.67318769,11.68629651,11.69038392,11.69277436,11.69408715,11.69499643,11.69565849,11.69984201,11.70062709,11.70130888,11.70181656,11.70433459,11.70726297,11.71100547,11.71187662,11.71200736,11.7146251,11.72338795,NA
11185,11/14/2009,11.66463789,11.71674923,11.72780749,11.73212842,11.73448605,11.73587651,11.73676386,11.73741381,11.73790795,11.73829673,11.73863437,11.73888599,11.7390973,11.73927729,11.73943229,11.73956641,11.73968483,11.74001036,11.74953076,NA
11186,11/15/2009,11.79567609,11.84720406,11.85813673,11.86240822,11.86473846,11.86611294,11.86699009,11.86763254,11.868121,11.8685053,11.86883905,11.86908778,11.86929666,11.86947457,11.86962723,11.86976034,11.86987691,11.87015756,11.87883617,NA
11187,11/16/2009,11.90614269,11.95746337,11.96835063,11.97260409,11.97492416,11.97629278,11.97716618,11.97780589,11.97829226,11.97867491,11.97900723,11.97925435,11.97946268,11.97963948,11.9797926,11.97992346,11.980041,11.98024639,11.9871665,NA
11188,11/17/2009,11.90055715,11.95202053,11.96293873,11.96720441,11.9695313,11.97090388,11.97177981,11.97242137,11.97290915,11.97329292,11.9736262,11.97387403,11.97408262,11.97426029,11.97441329,11.97454509,11.97466175,11.97484983,11.98106604,NA
11189,11/18/2009,11.11024119,11.7961306,11.87753898,11.90364774,11.91024266,11.92854555,11.93590305,11.94195081,11.94828448,11.95075367,11.95108866,11.9513395,11.95154976,11.95172856,11.9518956,11.95202664,11.9521474,11.95353884,11.9618904,NA
11190,11/19/2009,11.86236664,11.91311012,11.92387532,11.92808118,11.93037536,11.93172868,11.93259232,11.93322487,11.93370581,11.93408419,11.93441279,11.93465769,11.93486335,11.93503852,11.93518938,11.93531989,11.93543501,11.93575049,11.94417308,NA
11191,11/20/2009,11.79215828,11.84208301,11.85270358,11.85704976,11.85909758,11.86039351,11.86696186,11.86821377,11.86992783,11.87918919,11.88770377,11.88850129,11.88870667,11.88888115,11.88903579,11.88917317,11.88929109,11.89067713,11.89848988,NA
11192,11/21/2009,11.7242358,11.78058981,11.7921515,11.796058,11.80357233,11.80900408,11.81071831,11.81554462,11.81605692,11.81806924,11.82404035,11.82791505,11.83358255,11.83462828,11.83477708,11.83491771,11.83504086,11.83654078,11.84391003,NA
11193,11/22/2009,11.70915425,11.75868474,11.76919134,11.77329591,11.77553456,11.77685523,11.77769804,11.77831532,11.77878466,11.77915337,11.77947431,11.77971303,11.77991373,11.78008474,11.78023091,11.78035871,11.78047094,11.78065185,11.78619127,NA
11194,11/23/2009,11.46040889,11.66847822,11.71705902,11.73684344,11.7492071,11.75565362,11.76210616,11.76500556,11.76547984,11.76584369,11.7661381,11.76638071,11.76658408,11.76677185,11.76691778,11.76704401,11.7671575,11.76803874,11.77506539,NA
11195,11/24/2009,11.70815818,11.75692161,11.7675132,11.77143741,11.77368348,11.77493792,11.77579834,11.78039283,11.78133101,11.7820683,11.78351912,11.78698442,11.78957242,11.79223785,11.79245439,11.79258964,11.79271768,11.7942023,11.80097249,NA
11196,11/25/2009,11.76801511,11.81563357,11.82589758,11.83015297,11.83216855,11.83343749,11.84863998,11.84931267,11.84977324,11.85013688,11.85043069,11.85067257,11.85087822,11.85106134,11.85120677,11.8513332,11.85144414,11.85190546,11.85806467,NA
11197,11/26/2009,11.80072823,11.85104799,11.86181336,11.86575302,11.8680053,11.86926028,11.87012452,11.87504241,11.87598189,11.87867509,11.8807062,11.88447562,11.88582487,11.88599706,11.8861452,11.88627989,11.88640059,11.88716464,11.89266562,NA
11198,11/27/2009,11.5442764,11.63872101,11.77292777,11.81069214,11.81585466,11.81857525,11.82692118,11.83424778,11.84084737,11.8441484,11.84854656,11.84907829,11.84928118,11.84945325,11.84960181,11.84974186,11.84985415,11.85041855,11.85570412,NA
11199,11/28/2009,11.68362603,11.7751095,11.78695766,11.791306,11.79334947,11.79473712,11.79557148,11.79618595,11.79665453,11.79702292,11.79820229,11.80047519,11.80087814,11.8023825,11.80462489,11.80662495,11.80675267,11.80739931,11.8119601,NA
11200,11/29/2009,11.7716425,11.82097534,11.83144561,11.83553711,11.83776994,11.83908663,11.83992692,11.8405424,11.84101033,11.8413785,11.84169823,11.84193652,11.84213661,11.84230707,11.84245331,11.84258082,11.84269321,11.84293668,11.84918066,NA
11201,11/30/2009,11.8024879,11.85109694,11.86141259,11.86544348,11.867643,11.86894014,11.86976795,11.87037429,11.87083527,11.87119796,11.87151295,11.87174769,11.87194429,11.87211221,11.8722568,11.87238243,11.87249163,11.87269984,11.87823185,NA
11202,12/1/2009,11.68740438,11.79263492,11.80456548,11.80850707,11.81062064,11.81185536,11.81979988,11.83130047,11.83174975,11.83210476,11.83239084,11.83262645,11.83282411,11.83300591,11.83314755,11.83327048,11.83338067,11.83398194,11.83984133,NA
11203,12/2/2009,11.73078867,11.77846269,11.78857889,11.79253163,11.79468826,11.79596022,11.79677195,11.7973665,11.79781832,11.79817366,11.79848253,11.79871271,11.798906,11.79907052,11.7992115,11.79933605,11.79944267,11.79959924,11.80370263,NA
11204,12/3/2009,11.78421909,11.83134823,11.84134829,11.84525554,11.84738723,11.84864453,11.8494469,11.8500346,11.85048141,11.85083296,11.85113825,11.85136578,11.85155653,11.8517196,11.8518597,11.85198101,11.85208685,11.85230084,11.85757972,NA
11205,12/4/2009,11.86322342,11.90973278,11.91960068,11.92345617,11.92555947,11.92680008,11.92759181,11.9281717,11.92861258,11.92895946,11.9292607,11.92948521,11.92967325,11.92983384,11.92997213,11.9300923,11.93019782,11.93039695,11.93535174,NA
11206,12/5/2009,11.91157854,11.95756575,11.96732215,11.97113392,11.97321321,11.97443973,11.97522246,11.97579575,11.97623163,11.97657456,11.97687238,11.97709433,11.97728072,11.97743899,11.97757572,11.97769346,11.97779772,11.9779882,11.9826494,NA
11207,12/6/2009,12.00414209,12.04946902,12.0590843,12.06284072,12.06488957,12.06609824,12.06686957,12.06743451,12.06786404,12.06820197,12.06849522,12.06871397,12.06889754,12.06905382,12.06918763,12.06930602,12.06940731,12.0695744,12.07367887,NA
11208,12/7/2009,12.08370652,12.17226362,12.20807863,12.21393133,12.215804,12.21691922,12.21772214,12.21826888,12.21868618,12.21901436,12.21927915,12.2195153,12.21969287,12.21984491,12.21997577,12.22008974,12.22018887,12.22046577,12.22499322,NA
11209,12/8/2009,12.23843382,12.32463038,12.34291077,12.35005215,12.354563,12.35961885,12.36341771,12.36884139,12.37129194,12.37163933,12.37189425,12.37210462,12.37228086,12.37243587,12.37257054,12.37267946,12.37277747,12.37321233,12.37699094,NA
11210,12/9/2009,11.39306463,12.29573096,12.40465065,12.43357029,12.43556064,12.43661692,12.4373837,12.43790289,12.43829806,12.4386101,12.43886179,12.4390848,12.43925552,12.43939998,12.43952472,12.43963288,12.43972758,12.44002056,12.44409085,NA
11211,12/10/2009,10.14249012,11.70235478,12.14487567,12.2544909,12.30000485,12.33540112,12.35704733,12.37755546,12.42680665,12.44557797,12.45524107,12.45580606,12.45597249,12.46103989,12.46687309,12.4669788,12.46707168,12.54956717,12.55387791,NA
11212,12/11/2009,9.013627105,11.08339041,11.85368225,12.04464499,12.13510716,12.22273537,12.25421983,12.28997698,12.342705,12.36882131,12.38432359,12.39354698,12.3959467,12.40859897,12.41534557,12.51254608,12.71617135,12.71753966,12.74521425,NA
11213,12/12/2009,7.860582083,10.51024439,11.56925683,11.84684985,12.00137581,12.09649175,12.15163789,12.19581256,12.26194025,12.30185325,12.39376436,12.58273875,12.65462026,12.69156372,12.85995396,13.09641987,13.09815208,13.09882099,13.10188944,NA
11214,12/13/2009,6.479403572,9.95032824,11.28819718,11.65728921,11.85374577,11.97378225,12.04774932,12.10320551,12.1830139,12.24158721,12.34337451,12.58551404,12.83050077,13.12331755,13.34896955,13.34941061,13.34950926,13.3502227,13.35310403,NA
11215,12/14/2009,5.026829348,9.406571527,11.00416235,11.46451863,11.70339895,11.85046517,11.94340814,12.01273127,12.1016399,12.16845088,12.27837833,12.5260421,13.19268308,13.24822997,13.24834521,13.24843646,13.24852354,13.24902257,13.25172951,NA
11216,12/15/2009,3.61290121,8.866855889,10.72058927,11.27170424,11.55314353,11.72747964,11.83906561,11.92220801,12.02029091,12.0954152,12.21278212,12.4672177,13.17401984,13.17415739,13.17427432,13.17436475,13.17445708,13.17498887,13.17769783,NA
11217,12/16/2009,2.267668606,8.329453539,10.43756008,11.07883928,11.40299334,11.60472009,11.7347794,11.83165463,11.93899057,12.02247171,12.14705791,13.08866821,13.08959825,13.08973577,13.08983443,13.08994505,13.09003706,13.09046361,13.09300164,NA
11218,12/17/2009,1.067574612,7.793750587,10.15512513,10.88592271,11.25295282,11.48212828,11.63057165,11.74108526,11.8577549,11.94961728,12.08138524,13.03678597,13.0380773,13.03821521,13.03833391,13.03844581,13.03853625,13.03878146,13.04046519,NA
11219,12/18/2009,0.238515389,7.259630016,9.873326516,10.69295767,11.10302236,11.35967109,11.52644936,11.6505133,11.77659528,11.87685289,12.01671615,12.99148793,12.99273903,12.99286155,12.99297568,12.99308748,12.99317994,12.99359836,12.99596857,NA
11220,12/19/2009,0.017726769,6.727270068,9.592202141,10.49995021,10.95320054,11.23732882,11.42241329,11.55995306,11.69551957,11.80418012,11.9572811,12.91993344,12.92009813,12.92023743,12.92035742,12.92047036,12.92056227,12.92085996,12.92278541,NA
11221,12/20/2009,0.003121728,6.197089171,9.311787229,10.30690844,10.8034853,11.11508914,11.31846195,11.46941825,11.61453328,11.73159901,12.08211425,12.86511786,12.86528394,12.86542374,12.86554411,12.86565751,12.8657494,12.86601114,12.86768969,NA
11222,12/21/2009,0.001732972,5.669755162,9.032114021,10.113842,10.65387441,10.99294391,11.21459315,11.37892063,11.53363994,11.65910568,12.09998096,12.81884441,12.81900897,12.81912883,12.81925626,12.81936157,12.81945462,12.81983537,12.82204324,NA
11223,12/22/2009,0.001264497,5.146243956,8.753212826,9.920761572,10.50436568,10.87088739,11.11080457,11.28846968,11.45284125,11.58669543,12.08714145,12.77296263,12.77310712,12.77324735,12.77337394,12.77348033,12.77357333,12.77393678,12.77605618,NA
11224,12/23/2009,0.001108729,4.627955673,8.47511364,9.727678704,10.35495715,10.74891539,11.00709408,11.19807283,11.37213722,11.51438455,12.0523055,12.72620049,12.72636535,12.72650569,12.72663335,12.72673982,12.7268316,12.72706062,12.72855409,NA
11225,12/24/2009,0.001052432,4.116901608,8.197846448,9.534605647,10.20564717,10.62702475,10.90345977,11.10773582,11.29152577,11.44223274,12.00533043,12.67883213,12.67899612,12.67913654,12.67926428,12.67937082,12.67946334,12.67976106,12.68156465,NA
11226,12/25/2009,0.001020713,3.615943238,7.921442013,9.341555256,10.05643436,10.50521302,10.79989992,11.01746274,11.21100228,11.37033023,11.951003,12.63223034,12.63239548,12.63253585,12.63264359,12.63274983,12.63284295,12.63324127,12.63533388,NA
11227,12/26/2009,0.000995317,3.129002909,7.645933686,9.148540969,9.907317731,10.38347827,10.69641301,10.92725626,11.13056045,11.29876592,11.89248511,12.58610332,12.58626867,12.58640941,12.58651709,12.58662389,12.58671689,12.58712778,12.58920739,NA
11228,12/27/2009,0.000972086,2.661156849,7.371358911,8.95557681,9.758296642,10.26181904,10.59299766,10.83711765,11.05019416,11.22760361,11.83361694,12.53919216,12.53935747,12.53949809,12.53961916,12.53973322,12.53982451,12.53996786,12.54072026,NA
11229,12/28/2009,0.000949895,2.218579471,7.097759358,8.762677413,9.609370851,10.14023421,10.48965265,10.74704674,10.96989903,11.15687398,11.77756062,12.4907822,12.49094752,12.49108815,12.49120921,12.49132328,12.4914144,12.49153995,12.49212601,NA
11230,12/29/2009,0.000928393,1.808338196,6.825181736,8.569858045,9.460540469,10.01872298,10.38637667,10.65704188,10.88967262,11.08657757,11.72057113,12.44216637,12.44233169,12.44247232,12.44259339,12.44270747,12.44279843,12.44290837,12.44333322,NA
11231,12/30/2009,0.000907454,1.437967529,6.553679771,8.377134664,9.311805984,9.897284755,10.28316827,10.56710052,10.80951423,11.01669395,11.6624543,12.39334467,12.39351,12.39365063,12.3937717,12.39388578,12.39397684,12.39409596,12.39460986,NA
11232,12/31/2009,0.000887021,1.114441321,6.283315893,8.184523983,9.163168251,9.775919126,10.18002569,10.47721985,10.72942405,10.94719067,11.6032386,12.34484602,12.34501136,12.34515201,12.34527309,12.34538718,12.34547857,12.3456272,12.3463883,NA
11233,1/1/2010,0.000867064,0.842266096,6.014162952,7.992043544,9.014628491,9.654625795,10.07694686,10.38739741,10.64940255,10.87802935,11.5430182,12.29667699,12.29684237,12.29698306,12.29710417,12.29721829,12.29730987,12.29747274,12.29832182,NA
11234,1/2/2010,0.000847565,0.621937086,5.746306197,7.799711808,8.866188284,9.533404503,9.973929449,10.29763141,10.56945015,10.80916941,11.4819409,12.24860006,12.24876549,12.24890621,12.24902736,12.24914151,12.24923313,12.24939528,12.25022313,NA
11235,1/3/2010,0.00082851,0.450240498,5.479845624,7.607548248,8.71784956,9.412254965,9.870970965,10.20792077,10.48956723,10.74057043,11.42017023,12.20019633,12.20036179,12.20050255,12.20062372,12.20073789,12.20082919,12.20096097,12.2015539,NA
11236,1/4/2010,0.000809887,0.32145478,5.214898723,7.415573467,8.569614576,9.291176819,9.768068986,10.11826489,10.40975396,10.67219402,11.35789476,12.15159974,12.15176523,12.151906,12.15202719,12.15214138,12.15223283,12.1523762,12.15304851,NA
11237,1/5/2010,0.000791687,0.228243311,4.951603603,7.22380931,8.421485887,9.170169609,9.665221292,10.02866336,10.33001021,10.60400501,11.29524412,12.10333186,12.1034974,12.10363822,12.10375944,12.10387367,12.1039657,12.10415446,12.1050878,NA
11238,1/6/2010,0.000773898,0.162561917,4.69012253,7.032279015,8.273466322,9.049232813,9.562425994,9.939115776,10.25033544,10.53597206,12.02638724,12.02814867,12.02831481,12.02845611,12.02858444,12.02869186,12.02878404,12.02896906,12.02992421,NA
11239,1/7/2010,0.000756511,0.116811409,4.430645886,6.841007371,8.125558975,8.928365923,9.459681602,9.849621578,10.17072889,10.46806978,11.94935689,11.95068515,11.95085173,11.95099333,11.95112566,11.95122959,11.95132187,11.95150336,11.95244771,NA
11240,1/8/2010,0.000739519,0.084761632,4.173396637,6.650020901,7.977767195,8.807568519,9.356987002,9.760179954,10.09118968,10.40089131,11.88804458,11.8886162,11.88878309,11.88892477,11.88905737,11.88916135,11.88925393,11.88944385,11.89039748,NA
11241,1/9/2010,0.00072291,0.061887904,3.918635454,6.459348068,7.830094601,8.686840347,9.254341384,9.670789781,10.01171677,10.33760765,11.83812456,11.83832419,11.83849452,11.83864594,11.83876591,11.83887038,11.83896399,11.84107774,11.84200385,NA
11242,1/10/2010,0.000706678,0.045204307,3.666666672,6.269019526,7.682545123,8.566181394,9.151744171,9.581449652,9.932307069,10.27802564,11.78887638,11.78907539,11.78924238,11.78938413,11.78951719,11.78962104,11.78971305,11.7898472,11.7904349,NA
11243,1/11/2010,0.000690813,0.03286204,3.417845328,6.07906841,7.535123059,8.445591932,9.049194928,9.492157931,9.852952978,10.22845092,11.73887246,11.7390715,11.73923851,11.73938028,11.73951336,11.73961722,11.73970943,11.73986008,11.74055106,NA
11244,1/12/2010,0.000675308,0.023731717,3.172585358,5.889530666,7.387833131,8.325072511,8.946693248,9.40291254,9.773646128,10.18683232,11.68888928,11.68908837,11.68925541,11.68939721,11.68953032,11.6896342,11.68972651,11.68988312,11.69059335,NA
11245,1/13/2010,0.000660154,0.017076605,2.931368876,5.700445466,7.240680575,8.204623967,8.84423871,9.313710445,9.694385853,10.14705109,11.63408354,11.63980773,11.63997474,11.64011679,11.64024954,11.64035364,11.64044591,11.64059093,11.64123305,NA
11246,1/14/2010,0.000645343,0.012343501,2.69475604,5.511855688,7.093671209,8.084247399,8.741830799,9.224547074,9.615184382,10.1057897,11.58841409,11.58861326,11.58878037,11.58892224,11.5890554,11.58915933,11.58925167,11.58940594,11.59008092,NA
11247,1/15/2010,0.000630869,0.00906233,2.463394753,5.323808477,6.946811505,7.96394412,8.639468753,9.135416655,9.536066038,10.06184473,11.53819716,11.53839638,11.53856354,11.53870544,11.53883865,11.5389426,11.53903513,11.5392023,11.53993601,NA
11248,1/16/2010,0.000616722,0.006825412,2.238029315,5.136355897,6.800108643,7.84371561,8.537151387,9.046313798,9.457062527,10.01499546,11.48803834,11.48823763,11.48840484,11.48854679,11.48868003,11.48878402,11.48887662,11.48904592,11.48977848,NA
11249,1/17/2010,0.000602897,0.005301879,2.019506958,4.949555691,6.653570567,7.723563455,8.434876985,8.957235361,9.378207369,9.965417713,11.43787155,11.4380709,11.43823817,11.43838017,11.43851345,11.43861748,11.43871016,11.43888305,11.43962143,NA
11250,1/18/2010,0.000589386,0.004248281,1.808780435,4.763472155,6.507206023,7.603489263,8.332643405,8.868181481,9.299531409,9.91343014,11.38773672,11.38793615,11.38810348,11.38824552,11.38837886,11.38848292,11.38857566,11.38874936,11.38947959,NA
11251,1/19/2010,0.000576181,0.003501229,1.606903057,4.578177129,6.361024589,7.483494584,8.230448455,8.779155426,9.221060132,9.85937759,11.33761694,11.33781644,11.33798383,11.33812593,11.33825931,11.33836341,11.33845622,11.33863122,11.33935646,NA
11252,1/20/2010,0.000563276,0.002958017,1.415010395,4.393751128,6.215036699,7.363580869,8.128290436,8.690162602,9.142812535,9.803552023,11.28743111,11.28763068,11.28779813,11.28794027,11.2880737,11.28817784,11.2882705,11.28843133,11.28908425,NA
11253,1/21/2010,0.000550664,0.002555657,1.234281899,4.210284624,6.069253668,7.243749516,8.026168661,8.601209339,9.064801085,9.746239252,11.23720125,11.23740088,11.23756838,11.23771057,11.23784405,11.23794821,11.23804102,11.23820955,11.23888909,NA
11254,1/22/2010,0.000538337,0.002254487,1.065877946,4.027879469,5.92368771,7.124001996,7.924083765,8.512301876,8.987032231,9.687684894,11.18706476,11.18726447,11.18743203,11.18757428,11.1877078,11.18781201,11.187905,11.18808418,11.18879767,NA
11255,1/23/2010,0.00052629,0.00202776,0.910853976,3.846650474,5.77835199,7.004340076,7.822037767,8.423445815,8.909507275,9.628812348,11.11953494,11.1197349,11.11990256,11.12004503,11.1201782,11.12028267,11.12037572,11.12055305,11.12126447,NA
11256,1/24/2010,0.000514514,0.001856036,0.770061629,3.66672713,5.633260718,6.884766079,7.720033905,8.33464595,8.832223329,9.573150696,11.06820352,11.06840356,11.06857128,11.0687138,11.06884703,11.06895154,11.06904443,11.06920536,11.06983928,NA
11257,1/25/2010,0.000503004,0.001724557,0.644053382,3.488255431,5.48842929,6.765283118,7.618076327,8.245906351,8.755174174,9.519746565,11.01700602,11.01720613,11.01737391,11.01751649,11.01764976,11.01775431,11.01784742,11.0180223,11.01870643,NA
11258,1/26/2010,0.000491753,0.001622055,0.53300902,3.311399747,5.343874484,6.645895251,7.516169715,8.157230502,8.678351192,9.466963903,10.9658178,10.96601799,10.96618583,10.96632846,10.96646178,10.96656637,10.96665918,10.966808,10.96737579,NA
11259,1/27/2010,0.000480754,0.001540081,0.436698709,3.136344712,5.199614731,6.52660757,7.414319019,8.068621554,8.601745343,9.414115907,10.91443199,10.91463222,10.91480009,10.91494274,10.91507609,10.91518069,10.91527324,10.91539925,10.91584087,NA
11260,1/28/2010,0.00047,0.001472468,0.354490226,2.963296994,5.055670398,6.407426178,7.312529198,7.980082382,8.525348963,9.36130042,10.86285018,10.86305042,10.8632183,10.86336097,10.86349432,10.86359894,10.86369152,10.86381945,10.86427126,NA
11261,1/29/2010,0.000459485,0.001414822,0.285399281,2.792486894,4.912064086,6.288358088,7.210805071,7.891615603,8.449156527,9.3084675,10.81124607,10.81144631,10.81161421,10.81175688,10.81189024,10.81199486,10.81208734,10.81220706,10.81260368,NA
11262,1/30/2010,0.000449203,0.001364077,0.22817397,2.624169634,4.768820941,6.169411111,7.109151247,7.803223669,8.373164435,9.255768272,10.75954387,10.75974413,10.75991203,10.7600547,10.76018807,10.76029269,10.76038505,10.76049378,10.76080993,NA
11263,1/31/2010,0.000439147,0.00131811,0.18139886,2.458626222,4.625968938,6.050593724,7.007572114,7.714909023,8.297370354,9.203591073,10.70809784,10.7082981,10.708466,10.70860868,10.70874205,10.70884668,10.70893916,10.70905667,10.70942835,NA
11264,2/1/2010,0.000429312,0.001275463,0.143602032,2.296163762,4.483539142,5.931914937,6.906071827,7.626674215,8.221772547,9.150596073,10.65683128,10.65703156,10.65719948,10.65734217,10.65747555,10.65758019,10.65767275,10.6577957,10.65819557,NA
11265,2/2/2010,0.000419691,0.001235128,0.113349751,2.137115047,4.341565966,5.813384208,6.804654371,7.538521993,8.146369585,9.096157369,10.60560122,10.60580152,10.60596946,10.60611216,10.60624556,10.6063502,10.60644278,10.60656557,10.60695911,NA
11266,2/3/2010,0.000410278,0.001196401,0.089317847,1.981837282,4.200087428,5.695011379,6.703323625,7.45045528,8.071160168,9.040580145,10.55436872,10.55456903,10.55473698,10.5548797,10.55501311,10.55511776,10.55521031,10.55532938,10.55569658,NA
11267,2/4/2010,0.000401068,0.001158786,0.070335327,1.830709741,4.059145414,5.576806649,6.602083445,7.362477089,7.996142834,8.991605009,10.4924867,10.49268699,10.49285478,10.49299752,10.49312951,10.49323565,10.49332815,10.49344522,10.49379263,NA
11268,2/5/2010,0.000392055,0.001121931,0.055402022,1.684130138,3.918785975,5.458780582,6.500937734,7.274590436,7.921315584,8.947926157,10.44048981,10.44069009,10.44085789,10.44100063,10.44113262,10.44123877,10.44133115,10.44143885,10.44172474,NA
11269,2/6/2010,0.000383233,0.001085589,0.043686344,1.54250949,3.779059668,5.34094414,6.399890498,7.186798293,7.846675882,8.907617363,10.38866742,10.38886771,10.38903551,10.38917826,10.38931025,10.3894164,10.38950892,10.38962624,10.38996997,NA
11270,2/7/2010,0.000374598,0.001049592,0.034510573,1.406265221,3.640021942,5.223308745,6.298945871,7.09910355,7.772221954,8.86287559,10.33699659,10.33719689,10.33736469,10.33750744,10.33763943,10.33774558,10.33783795,10.33794345,10.33821157,NA
11271,2/8/2010,0.000366143,0.001013839,0.027330269,1.27581234,3.501733593,5.105886359,6.198108149,7.011509064,7.697954862,8.817672068,10.28518896,10.28538925,10.28555704,10.28569979,10.28583178,10.28593793,10.28603025,10.28613341,10.28638456,NA
11272,2/9/2010,0.000357863,0.000978283,0.021712475,1.151552585,3.364261266,4.98868957,6.097381778,6.92401762,7.623879022,8.771240087,10.23357279,10.23377308,10.23394088,10.23408363,10.23421562,10.23432177,10.23441434,10.2345346,10.2348879,NA
11273,2/10/2010,0.000349754,0.000942925,0.017315394,1.03386166,3.227678024,4.871731668,5.996771355,6.836631927,7.550000929,8.772399979,10.17024419,10.17044471,10.17061266,10.17075551,10.17088872,10.17099357,10.1710861,10.1712013,10.17153582,NA
11274,2/11/2010,0.00034181,0.00090781,0.013870691,0.923075012,3.092063979,4.755026759,5.896281656,6.749354696,7.476327941,8.772109033,10.11776898,10.1179695,10.11813744,10.11828028,10.11841349,10.11851833,10.11861059,10.11870281,10.11887426,NA
11275,2/12/2010,0.000334027,0.000873014,0.011168604,0.819472908,2.957506964,4.638589848,5.795917643,6.662188701,7.402870455,8.760338378,10.06506956,10.06527006,10.06543799,10.06558082,10.06571402,10.06581885,10.06591131,10.06602147,10.06633539,NA
11276,2/13/2010,0.0003264,0.00083864,0.009045657,0.723265966,2.824103222,4.522436919,5.695684439,6.575136756,7.329435879,8.717346011,10.01278215,10.01296485,10.01313277,10.01327561,10.01340881,10.01351364,10.0136063,10.01373195,10.01413985,NA
11277,2/14/2010,0.000318925,0.000804805,0.00737465,0.634582509,2.691958151,4.40658504,5.595587368,6.488047348,7.256073423,8.659504484,9.960863123,9.961047907,9.961213764,9.961356609,9.961489816,9.961594656,9.961687357,9.961815151,9.962231807,NA
11278,2/15/2010,0.000311598,0.000771632,0.006056612,0.553459097,2.561187035,4.291052478,5.495626397,6.400856158,7.182953279,9.094044834,9.896344467,9.896539828,9.89669503,9.896837799,9.896971123,9.897075897,9.89716866,9.897299202,9.897721759,NA
11279,2/16/2010,0.000304416,0.000739244,0.005014461,0.479835483,2.431915768,4.175858313,5.395588469,6.313743295,7.110176446,9.051506318,9.844109442,9.844309857,9.844460024,9.844602803,9.844736136,9.844840918,9.844933712,9.845065514,9.845491554,NA
11280,2/17/2010,0.000297375,0.00070775,0.00418808,0.413554844,2.304281514,4.061005262,5.295520739,6.226719714,7.037777783,9.017221277,9.791711426,9.791898414,9.792066414,9.7922092,9.792342539,9.792447326,9.792540039,9.792665463,9.793056459,NA
11281,2/18/2010,0.000290473,0.000677247,0.003530532,0.354369475,2.178432792,3.946204233,5.195551301,6.139842233,6.965794446,9.72469502,9.724938221,9.725138939,9.725306885,9.725454042,9.725583236,9.725687869,9.725780226,9.725882523,9.726139268,NA
11282,2/19/2010,0.000283707,0.000647811,0.003005166,0.301951286,2.05449058,3.83161572,5.095735149,6.053113736,6.894295972,9.671433865,9.671677047,9.671877748,9.672045681,9.672192825,9.672321729,9.672426634,9.672519141,9.672635959,9.672991645,NA
11283,2/20/2010,0.000277075,0.000619495,0.002583381,0.255904352,1.932247271,3.717481527,4.996114396,5.966538367,6.823454973,9.618638021,9.618881189,9.61908188,9.619249804,9.61939694,9.619525836,9.619630736,9.619723156,9.619832251,9.620136527,NA
11284,2/21/2010,0.000270575,0.000592332,0.002242839,0.215734722,1.812226329,3.603830896,4.89669551,5.880119915,6.753437595,9.565970543,9.566195848,9.566396531,9.566564448,9.566711579,9.56684047,9.566945366,9.567037937,9.567160912,9.567550965,NA
11285,2/22/2010,0.000264204,0.000566333,0.001964887,0.180731291,1.694791703,3.490694671,4.797485654,5.793862065,6.68432495,9.513424869,9.513668019,9.513850853,9.514018772,9.514165904,9.514294796,9.514399693,9.514492296,9.514617666,9.515018655,NA
11286,2/23/2010,0.000257962,0.00054148,0.001716485,0.150598805,1.580048484,3.378105941,4.698492567,5.707768636,6.616120696,9.460874423,9.46111757,9.461318242,9.46148615,9.461633273,9.461762158,9.461867048,9.461959396,9.462062051,9.462316438,NA
11287,2/24/2010,0.000251847,0.00051749,0.001171339,0.124952953,1.468288511,3.266100425,4.599724533,5.621843764,6.548774966,9.408517217,9.408742476,9.408943135,9.409111031,9.409258144,9.40938702,9.409491903,9.409584494,9.40970927,9.410104161,NA
11288,2/25/2010,0.000245857,0.000481143,0.000787775,0.103336167,1.359741907,3.154716788,4.50119035,5.536091988,6.482207993,9.342296073,9.342539416,9.342739868,9.342907991,9.343057547,9.343183829,9.343288675,9.343381135,9.343492405,9.34380091,NA
11289,2/26/2010,0.000239989,0.000189272,0.00051955,0.085232387,1.25464808,3.043996977,4.402899392,5.45051843,6.416520624,9.217352846,9.292185003,9.292385277,9.292553139,9.29269584,9.292829076,9.2929338,9.293026078,9.293123376,9.29332758,NA
11290,2/27/2010,0.00023396,4.63E-05,0.000358303,0.070153415,1.153251259,2.93398654,4.304861628,5.36512883,6.351999432,9.235870433,9.236095831,9.236296232,9.236464313,9.236613831,9.236740081,9.236844901,9.23693755,9.237065194,9.237466454,NA
11291,2/28/2010,0.000227999,1.15E-05,0.000256893,0.057649638,1.055795951,2.824734934,4.207087643,5.279929513,6.288867483,9.183331464,9.18357474,9.183757251,9.183925329,9.184074846,9.184201095,9.184305914,9.184398598,9.184528553,9.18493942,NA
11292,3/1/2010,0.000222258,3.11E-06,0.000190037,0.047317094,0.96252176,2.716295882,4.109588724,5.194927432,6.226972896,9.13115212,9.131395399,9.131577899,9.131745978,9.131895494,9.132021743,9.132126561,9.132219274,9.132351046,9.1327687,NA
11293,3/2/2010,0.00021668,1.06E-06,0.000143908,0.03880077,0.873657431,2.608727716,4.012376896,5.110130145,6.16607189,9.064253875,9.064496471,9.064678972,9.064846884,9.064989622,9.065122686,9.065227461,9.065320236,9.065453887,9.065873744,NA
11294,3/3/2010,0.000211253,5.14E-07,0.00011081,0.031794484,0.789414148,2.502093721,3.915464987,5.02554586,6.106876136,9.01133304,9.011575624,9.011776019,9.011943922,9.012086653,9.01221971,9.012324479,9.012417043,9.012535953,9.012877911,NA
11295,3/4/2010,0.000205977,2.53E-07,8.63E-05,0.026038143,0.709978241,2.396462497,3.818866694,4.9411835,6.049467983,8.958713735,8.958956311,8.9591567,8.959306679,8.959449405,8.959582458,8.959687225,8.959780149,8.959923964,8.960386869,NA
11296,3/5/2010,0.000200862,2.36E-07,6.77E-05,0.021313331,0.635503594,2.291908285,3.722596634,4.857052671,5.996944583,8.889812941,8.890038409,8.890238906,8.890407023,8.890562185,8.890682829,8.890787566,8.89088016,8.891009034,8.891418785,NA
11297,3/6/2010,0.000195881,2.20E-07,5.35E-05,0.017438111,0.566104166,2.188511323,3.62667045,4.773163749,5.950819597,8.836771873,8.837015264,8.83721576,8.837365941,8.837521103,8.837641746,8.837746484,8.837839245,8.837983634,8.838465631,NA
11298,3/7/2010,0.00019104,2.24E-07,4.25E-05,0.014261745,0.501847134,2.086358125,3.531104866,4.689527924,5.903569987,8.750813556,8.751056888,8.751257093,8.751424965,8.751555041,8.751682756,8.751787547,8.751880496,8.752034332,8.752538715,NA
11299,3/8/2010,0.000186333,2.47E-07,3.39E-05,0.011659742,0.442747265,1.985541747,3.435917798,4.606157665,5.936525761,8.697047442,8.697290795,8.697491017,8.697658903,8.697806928,8.697916706,8.698021506,8.698114562,8.698274589,8.698805249,NA
11300,3/9/2010,0.000181761,2.69E-07,2.71E-05,0.009529473,0.3887631,1.886161978,3.341128442,4.523067604,5.946304706,8.64372979,8.643973184,8.64417344,8.644341355,8.644489414,8.644617157,8.644704006,8.644797336,8.644975875,8.645569038,NA
11301,3/10/2010,0.000177313,2.98E-07,2.18E-05,0.007786407,0.339795503,1.788325437,3.246757376,4.440276397,7.549325568,8.551865231,8.552107644,8.552308053,8.552476154,8.552631351,8.552751945,8.552856689,8.552931977,8.553125592,8.553782818,NA
11302,3/11/2010,0.000172988,3.60E-07,1.77E-05,0.006360956,0.29568893,1.692145568,3.152826682,4.357814512,8.457671392,8.457972849,8.45819477,8.458395389,8.458562363,8.458708216,8.458838267,8.458943108,8.45901889,8.459241811,8.459959096,NA
11303,3/12/2010,0.000168788,4.51E-07,1.45E-05,0.00519585,0.256235535,1.597742486,3.059360067,4.27576189,8.403792358,8.404093914,8.404337141,8.40453787,8.404684809,8.404830742,8.404959858,8.405064788,8.405158552,8.405396416,8.406177104,NA
11304,3/13/2010,0.000164688,5.52E-07,1.21E-05,0.004244256,0.221181966,1.505242644,2.966382998,4.194377939,8.313491575,8.313792747,8.314036488,8.314237396,8.314405637,8.314560467,8.314663547,8.314768496,8.314861598,8.315017877,8.315580864,NA
11305,3/14/2010,0.000160706,5.24E-07,1.01E-05,0.003467237,0.190238341,1.414778334,2.87392296,4.116092315,8.250562442,8.25086412,8.251107822,8.251308835,8.251464923,8.251611378,8.251731105,8.251835898,8.251929546,8.25217123,8.252993713,NA
11306,3/15/2010,0.000156846,5.32E-07,8.47E-06,0.002833443,0.163088655,1.326486803,2.78200958,4.058974474,8.159602831,8.159904698,8.160148603,8.160332378,8.160497339,8.160651534,8.160772758,8.160877187,8.160970599,8.161169804,8.161954733,NA
11307,3/16/2010,0.000153086,5.89E-07,7.23E-06,0.002315701,0.139401796,1.240509293,2.69067644,6.723915393,8.044264468,8.044566337,8.044810427,8.045011427,8.045179957,8.045334539,8.045439801,8.045538968,8.045632998,8.045883448,8.046809498,NA
11308,3/17/2010,0.000149438,6.51E-07,6.33E-06,0.001894445,0.118842178,1.156989574,2.599990304,7.938366597,7.938750646,7.939053535,7.939297952,7.939499268,7.939667575,7.939823111,7.939943905,7.940049185,7.940122523,7.940408547,7.941408257,NA
11309,3/18/2010,0.000145893,7.23E-07,5.71E-06,0.001550987,0.10107929,1.076072332,2.539312546,7.811625908,7.81201073,7.812314047,7.81255887,7.812760648,7.81293636,7.813084478,7.813205761,7.813305413,7.813384265,7.813651039,7.814659486,NA
11310,3/19/2010,0.000142427,7.83E-07,5.27E-06,0.001269401,0.085795577,0.997905002,5.515983174,7.683170189,7.683555355,7.683858908,7.684104037,7.684306109,7.684483645,7.684609289,7.684730552,7.684835131,7.684928555,7.685123746,7.685995522,NA
11311,3/20/2010,0.000139046,7.72E-07,4.84E-06,0.001039778,0.072692373,0.922717265,7.545299103,7.545835709,7.546221713,7.546525469,7.546770888,7.546972812,7.547155694,7.547296963,7.547418556,7.547524096,7.547596881,7.547845881,7.548880048,NA
11312,3/21/2010,0.00013579,7.43E-07,4.38E-06,0.000853171,0.061493872,2.613867263,7.369666954,7.370174754,7.370560809,7.370865019,7.371110365,7.371312605,7.3714959,7.371636606,7.371758196,7.371863962,7.371937132,7.372203286,7.373267659,NA
11313,3/22/2010,0.000132615,7.59E-07,4.06E-06,0.000700332,0.05324544,7.167338975,7.168085647,7.168592269,7.168979911,7.169283731,7.169529357,7.169733586,7.169915389,7.170037401,7.170156548,7.170262498,7.170354674,7.170543017,7.17150191,NA
11314,3/23/2010,0.000129503,7.70E-07,3.83E-06,0.000575703,7.001055979,7.002091691,7.002840643,7.003348695,7.00373546,7.004040696,7.004286981,7.004506695,7.004672341,7.004813546,7.004935322,7.005041334,7.0051136,7.005366363,7.00647275,NA
11315,3/24/2010,0.000126504,7.59E-07,3.62E-06,3.547273037,6.836538508,6.837593716,6.838324917,6.838833757,6.839222769,6.839527935,6.839774693,6.839994114,6.840160399,6.840301969,6.840423421,6.840529209,6.840601454,6.840842008,6.841922682,NA
11316,3/25/2010,0.000123578,7.65E-07,6.76E-05,6.709453905,6.711190965,6.712233904,6.712985031,6.713493996,6.713883619,6.714189644,6.714440387,6.714656621,6.714822526,6.714964208,6.715086567,6.715192676,6.715264809,6.715486571,6.716563783,NA
11317,3/26/2010,0.000120732,7.64E-07,3.452867422,6.601257567,6.603007425,6.604051129,6.60480228,6.605314006,6.605703561,6.606009849,6.606275075,6.606476773,6.606643781,6.606784614,6.606907071,6.607013533,6.607085593,6.607298635,6.608445521,NA
11318,3/27/2010,0.000117964,1.01E-06,6.511745152,6.515333096,6.51709217,6.518150429,6.518894302,6.519406528,6.519797506,6.520105254,6.520373729,6.520572901,6.520739433,6.52088097,6.52100324,6.521111269,6.521187314,6.521397513,6.522524259,NA
11319,3/28/2010,0.000115272,0.000143189,6.428307352,6.431645034,6.433459408,6.434537767,6.435262146,6.43577719,6.436168811,6.436476663,6.43674541,6.436944779,6.437112049,6.437253574,6.437376413,6.437484141,6.43757799,6.43776025,6.438897933,NA
11320,3/29/2010,0.000112653,0.002615292,6.360572683,6.363914963,6.365731836,6.366811679,6.367537056,6.368052809,6.36844497,6.368753246,6.369022072,6.369221556,6.3693893,6.369532254,6.369655262,6.369762522,6.36983477,6.370015159,6.371114931,NA
11321,3/30/2010,0.000110092,0.005763802,6.292556409,6.295900419,6.297718233,6.298798014,6.299523923,6.300039381,6.300431744,6.30074018,6.300995358,6.301187317,6.301355148,6.301498176,6.301621248,6.301729181,6.301823027,6.30193633,6.302801748,NA
11322,3/31/2010,0.000107606,0.008223493,6.224601773,6.227947935,6.229766919,6.230848018,6.231574237,6.23209059,6.232483206,6.23279184,6.23306127,6.233260938,6.233428633,6.233570723,6.233693874,6.233801877,6.233883759,6.234069136,6.235205821,NA
11323,4/1/2010,0.000105213,0.080534254,6.147285539,6.150456698,6.152322824,6.153417837,6.154136,6.154652396,6.155045709,6.155354633,6.155624368,6.155824699,6.15599266,6.156135048,6.156258272,6.156365537,6.156460851,6.156646314,6.157946879,NA
11324,4/2/2010,0.000102876,0.708982417,6.075908527,6.079627667,6.081387958,6.082502382,6.083209211,6.083725277,6.084119921,6.084430084,6.084700773,6.084901062,6.0850697,6.085212805,6.08533636,6.085443847,6.085538433,6.085719919,6.087028606,NA
11325,4/3/2010,1.45E-05,4.44379196,6.005251489,6.008584334,6.01047639,6.011595027,6.012300873,6.012817746,6.013213082,6.01352376,6.013794912,6.013995587,6.014164052,6.014307607,6.014431627,6.014539303,6.014634337,6.014813133,6.016136995,NA
11326,4/4/2010,8.12E-08,5.920125795,5.930458737,5.93377589,5.935674492,5.93679074,5.937500589,5.938021355,5.93841731,5.938728581,5.938999224,5.93920087,5.939369891,5.939513993,5.939638431,5.939746463,5.939840917,5.940026861,6.01791078,NA
11327,4/5/2010,3.40E-08,5.850327064,5.860110367,5.863444601,5.865348477,5.866465347,5.867176507,5.867698295,5.86809476,5.86840658,5.868677655,5.868879624,5.869048688,5.86919325,5.869317539,5.869425637,5.869520678,5.869690743,5.948915462,NA
11328,4/6/2010,3.93E-07,5.781684864,5.791269362,5.794621501,5.796530921,5.797647788,5.798360306,5.798883184,5.799280039,5.799592449,5.799863904,5.800066188,5.800235525,5.80038078,5.800504797,5.800613147,5.800708245,5.800877971,5.801898059,NA
11329,4/7/2010,7.51E-06,5.711222755,5.719921973,5.723375944,5.725290323,5.726407623,5.727121666,5.727645559,5.728043154,5.728356225,5.728627977,5.728830357,5.729000484,5.729145549,5.729270622,5.729378733,5.729474495,5.729654671,5.731001434,NA
11330,4/8/2010,0.005372067,5.640149712,5.649092461,5.652547876,5.65446728,5.655586361,5.656302156,5.656827243,5.657225808,5.657539646,5.657812196,5.658015335,5.658185864,5.658330801,5.658455813,5.658564917,5.65866059,5.658844381,5.660246323,NA
11331,4/9/2010,0.006498304,5.570136232,5.579096345,5.58255847,5.584481602,5.585602856,5.586320041,5.586846147,5.587245487,5.587559933,5.587833013,5.588036546,5.588207406,5.588352625,5.588477879,5.588586813,5.588683013,5.588832123,5.589844739,NA
11332,4/10/2010,0.005251031,5.564715623,5.573702517,5.577175459,5.57910456,5.580229365,5.580948771,5.581476524,5.5818771,5.582192515,5.582466461,5.582670629,5.582842018,5.582988161,5.583113332,5.583222988,5.583318684,5.583485361,5.585083395,NA
11333,4/11/2010,0.005211393,5.493792986,5.502803595,5.506285702,5.508219893,5.509347667,5.510068971,5.510598117,5.51099975,5.511315997,5.511590666,5.511795373,5.511967214,5.512113274,5.512238429,5.512347753,5.512444039,5.512569458,5.5137471,NA
11334,4/12/2010,0.004214701,5.422797343,5.431833173,5.435325026,5.437264631,5.438395562,5.439118884,5.439649512,5.440052269,5.440369401,5.440644839,5.440850119,5.441022442,5.44116938,5.441295702,5.4414051,5.441501703,5.441697902,5.443184338,NA
11335,4/13/2010,5.299878971,5.343567882,5.352725105,5.356285793,5.358202571,5.35934376,5.360071883,5.360603913,5.361009385,5.361327795,5.361604399,5.361810582,5.361983951,5.362131102,5.36225796,5.362368257,5.362465026,5.36265046,5.364123745,NA
11336,4/14/2010,5.224594878,5.26846846,5.27766439,5.281240128,5.283165009,5.284311021,5.285042222,5.2855765,5.285983686,5.286303442,5.286581216,5.28678827,5.286962372,5.287110145,5.287237724,5.287348302,5.287445524,5.287643737,5.289192854,NA
11337,4/15/2010,5.281608326,5.324891805,5.334057444,5.337635125,5.339582698,5.340733194,5.341467382,5.342004931,5.342413771,5.342735334,5.343014621,5.343222764,5.343397594,5.343546327,5.343674705,5.343785581,5.343883396,5.343997354,5.345265603,NA
11338,4/16/2010,5.864008504,5.907679148,5.916954712,5.920580806,5.922561332,5.92372854,5.924473441,5.925019129,5.925433942,5.925760362,5.926043827,5.926255077,5.926432462,5.926583605,5.926713687,5.926826263,5.926925694,5.927057056,5.928749143,NA
11339,4/17/2010,6.676065688,6.779361463,6.790590982,6.79436238,6.796300692,6.797457206,6.802731518,6.803924966,6.821456193,6.842519116,6.8560701,6.856295432,6.856480574,6.856638165,6.856773691,6.856901246,6.857007724,6.857550862,6.859238967,NA
11340,4/18/2010,7.890301393,7.93735664,7.947355265,7.951443174,7.953368417,7.954587295,7.960654514,7.978635023,8.002121275,8.020699972,8.02121917,8.021451115,8.021645588,8.021810754,8.021965102,8.022086329,8.022197779,8.022751815,8.024547592,NA
11341,4/19/2010,9.443810567,9.493263183,9.503773593,9.526940125,9.550658467,9.571716849,9.588871388,9.590649535,9.591116247,9.591483791,9.591780742,9.592025458,9.592230353,9.592418957,9.592566067,9.592693859,9.59280862,9.593310552,9.595297636,NA
11342,4/20/2010,10.31037543,10.36085748,10.37158528,10.3870493,10.39163471,10.3952588,10.40993136,10.42262372,10.43560134,10.43717015,10.43747139,10.43772003,10.43792853,10.43810556,10.43827104,10.43840098,10.43852192,10.43916995,10.44111761,NA
11343,4/21/2010,10.42137643,10.47819305,10.48944578,10.54452314,10.55938981,10.57715789,10.5905104,10.60392918,10.61842751,10.63509362,10.64495962,10.65170531,10.65206666,10.65224593,10.6524001,10.65253878,10.65267613,10.65342877,10.65534643,NA
11344,4/22/2010,9.600380938,10.54360547,10.55504338,10.59392204,10.6048906,10.61300504,10.61719123,10.62039319,10.62284973,10.62484599,10.62656432,10.63159027,10.63655703,10.64281317,10.64374839,10.6508234,10.66812183,10.66914312,10.67097027,NA
11345,4/23/2010,8.225207648,9.919876838,10.35176258,10.39554847,10.39980401,10.44038365,10.44476194,10.50715811,10.52980358,10.643734,10.65926172,10.66100386,10.66230937,10.6745693,10.70177213,10.70191458,10.70207021,10.70295063,10.7048721,NA
11346,4/24/2010,7.128815455,9.140164114,10.11622221,10.35567955,10.51379693,10.69773935,10.71591117,10.72084695,10.73192566,10.74686309,10.76134884,10.76506036,10.76580873,10.76636992,10.76686403,10.76729867,10.7796786,10.8435714,10.84640909,NA
11347,4/25/2010,6.41405027,8.35493103,9.714884632,10.11291125,10.35392788,10.51289786,10.57514996,10.60363673,10.62704347,10.64971723,10.69300594,10.85771381,10.93835287,10.96196002,10.96228588,10.96242865,10.96258829,10.96349925,10.96546268,NA
11348,4/26/2010,5.23793574,7.652393898,9.337208316,9.868537768,10.1696625,10.35214788,10.43768118,10.48461741,10.52056106,10.55307517,10.63528804,10.76140133,10.84974149,10.978994,11.00925016,11.0209854,11.04136462,11.04318979,11.04519977,NA
11349,4/27/2010,4.272188399,6.959575306,8.971637039,9.625560457,9.984538812,10.19087457,10.30033407,10.36575429,10.41504854,10.46198973,10.56816046,10.67406129,10.77738559,10.8750953,11.11037263,11.15986351,11.16042982,11.16103612,11.16247173,NA
11350,4/28/2010,3.997079265,6.404316195,8.612160534,9.382141989,9.789819013,10.02034214,10.15777096,10.24773676,10.43357744,10.79951965,11.0525409,11.20447841,11.2175236,11.21776154,11.21793388,11.21809145,11.21824586,11.21913546,11.22119283,NA
11351,4/29/2010,3.300813068,5.927194805,8.291162298,9.151477931,9.6002497,9.856771013,10.02565308,10.19192081,11.07768064,11.27601295,11.28939864,11.31139573,11.33774264,11.34560291,11.34593823,11.3460897,11.34625796,11.34720627,11.34926974,NA
11352,4/30/2010,2.107053323,5.352491563,7.965004236,8.924477847,9.421232345,9.705382674,9.901080479,10.19176139,10.84575818,11.18543589,11.34974829,11.36612346,11.37058833,11.37800456,11.38660042,11.38683022,11.38700454,11.38803877,11.39010007,NA
11353,5/1/2010,1.003949696,4.713291829,7.618704901,8.687680825,9.238004134,9.551261397,9.769333481,10.0918866,10.72092763,11.08839831,11.23957889,11.27421834,11.29313149,11.35505121,11.35690156,11.36147144,11.36822922,11.37675986,11.3870246,NA
11354,5/2/2010,0.485617777,4.078049229,7.277522254,8.44887156,9.051677425,9.395490736,9.643218401,9.998235725,10.5990235,10.97876138,11.12797508,11.18000905,11.22442691,11.26670173,11.28049376,11.29121191,11.37016445,11.37878132,11.40130774,NA
11355,5/3/2010,0.276594649,3.543173795,6.951296747,8.212104083,8.865103627,9.242448951,9.531004456,9.920761304,10.47775773,10.85463476,11.01264507,11.08431153,11.14063755,11.18082431,11.2401418,11.37384076,11.3763086,11.38430943,11.38652297,NA
11356,5/4/2010,0.276103017,3.186291649,6.643722343,7.974983837,8.676321649,9.097030138,9.443990977,9.865089722,10.35752232,10.71053037,10.88845855,10.98035055,11.04967215,11.1009029,11.26766993,11.32574487,11.32610219,11.32737908,11.32955058,NA
11357,5/5/2010,0.299011767,2.983170596,6.364317296,7.743895756,8.491903886,8.96751029,9.378224174,9.811853118,10.24098493,10.56141106,10.75415017,10.86485531,10.94543832,11.14951822,11.21839894,11.21873614,11.21893213,11.22022308,11.22250425,NA
11358,5/6/2010,0.167985335,2.669934921,6.07617755,7.5183161,8.316037798,8.838590622,9.286416427,9.727385249,10.13253985,10.437724,10.6326144,10.7501543,10.85585391,11.13571847,11.13940366,11.14088933,11.15028607,11.15342333,11.15565525,NA
11359,5/7/2010,0.091320342,2.349637338,5.783354649,7.28878571,8.136683752,8.699374977,9.173422995,9.624172851,10.02320221,10.32362757,10.5193366,10.64313612,10.76431426,11.09017039,11.09620514,11.1091237,11.10937356,11.11081951,11.11308077,NA
11360,5/8/2010,0.057730721,2.055915946,5.495871593,7.062186823,7.959074186,8.559831528,9.05962068,9.519296869,9.914522174,10.21083025,10.40830193,10.53372239,10.70937783,11.05332475,11.05477803,11.06365563,11.06397297,11.06498321,11.0673056,NA
11361,5/9/2010,0.043910602,1.82718102,5.219835842,6.837744064,7.782212297,8.419839874,8.943673377,9.411322397,9.803570991,10.09753597,10.29646376,10.42526646,10.82254364,11.02103895,11.02675749,11.02699192,11.02718848,11.02831521,11.03071162,NA
11362,5/10/2010,0.039034602,1.655963354,4.961183382,6.619585225,7.608921972,8.28258055,8.829650906,9.302933857,9.691358001,9.982721787,10.18121182,10.31350563,10.9663261,10.99708378,10.99795667,11.01263075,11.01302339,11.01404177,11.0162401,NA
11363,5/11/2010,0.044471905,1.576317122,4.737760005,6.414352842,7.44320646,8.152049495,8.720659712,9.194238464,9.575586881,9.861929408,10.05515986,10.54283785,11.01504053,11.03016665,11.03039044,11.03057886,11.03074803,11.031861,11.03428549,NA
11364,5/12/2010,0.013042976,1.272437827,4.450995031,6.192058624,7.268217879,8.008664193,8.595348987,9.080420087,9.465015552,9.750873576,9.938604261,10.40044237,10.9932534,10.99814011,11.00215525,11.00867855,11.01043931,11.02329449,11.04130555,NA
11365,5/13/2010,0.000788272,0.853223673,4.123633399,5.959848225,7.087375016,7.858824072,8.466156739,8.965101169,9.358255014,9.646269154,9.840311237,10.31937849,10.89825434,10.91255437,10.92082994,10.93112862,10.98526091,10.99918958,11.01806862,NA
11366,5/14/2010,0.00039638,0.58041981,3.82854143,5.746703264,6.92022542,7.723421844,8.352223024,8.86009672,9.253634335,9.533558413,9.748190722,10.25465101,10.77283505,10.82179677,10.95696779,10.98250184,10.98293503,10.98398859,10.98629327,NA
11367,5/15/2010,0.002261398,0.589121244,3.599272232,5.554056482,6.765144191,7.597872034,8.244437202,8.753059415,9.137784648,9.416870549,9.669280463,10.16289981,10.94444209,10.97657026,10.9768236,10.97700662,10.97717957,10.97802726,10.98034665,NA
11368,5/16/2010,0.002895384,0.555739526,3.368819811,5.348477073,6.600031995,7.460894043,8.122022553,8.636212395,9.019553599,9.304499822,9.576350445,10.11592769,10.96759497,10.97535236,10.97579813,10.97598692,10.97614436,10.97676146,10.97856565,NA
11369,5/17/2010,0.005668604,0.594411956,3.202817108,5.163020578,6.443568113,7.329348582,8.003168438,8.515503917,8.89749999,9.194105573,9.472781005,10.84171364,10.97231237,10.98733306,10.98776566,10.98793841,10.98812537,10.98913037,10.9914181,NA
11370,5/18/2010,0.002185156,0.449779741,2.957054125,4.952582019,6.274239604,7.187162323,7.875199255,8.396195616,8.782983358,9.084455614,9.383067032,10.72291147,10.97391733,10.97428899,10.97449223,10.97467607,10.97486924,10.97616816,10.97865002,NA
11371,5/19/2010,6.82E-05,0.202052814,2.633036246,4.716543021,6.089732911,7.032755814,7.741659104,8.276843203,8.674292506,8.98356714,9.291013753,10.61714972,10.88150983,10.8871651,10.89218464,10.89667517,10.90073438,10.91212001,10.92239237,NA
11372,5/20/2010,2.41E-05,0.095495144,2.324965244,4.483032157,5.905797997,6.87884147,7.607977171,8.15760932,8.565484038,8.882127933,9.199524421,10.50574349,10.78900355,10.79984014,10.8095221,10.81812956,10.82568461,10.84568958,10.79162462,NA
11373,5/21/2010,8.48E-06,0.046869818,2.025735858,4.251121514,5.722123765,6.725069572,7.474509506,8.038526107,8.456830389,8.78082414,9.107872154,10.39865765,10.69621676,10.71237611,10.72657962,10.73907853,10.74970608,10.78021912,10.55017098,NA
11374,5/22/2010,6.49E-06,0.030011439,1.750163193,4.024780847,5.540297391,6.572770897,7.341940562,7.920136988,8.348350326,8.678615383,9.017269977,10.28263271,10.60112341,10.62389509,10.64231259,10.65925307,10.67286066,10.71477621,10.19445216,NA
11375,5/23/2010,6.37E-06,0.02210573,1.501791787,3.805013546,5.361377193,6.422677461,7.211245639,7.802833796,8.24031492,8.575638916,8.929509378,10.16029884,10.50273611,10.53402787,10.55648622,10.57818367,10.59514157,10.64446729,10.05115338,NA
11376,5/24/2010,1.99E-06,0.011160553,1.252079571,3.58300991,5.181948435,6.271897276,7.080255938,7.685406469,8.132551158,8.473760705,8.839654422,10.05037372,10.40617639,10.44407927,10.47070958,10.49687418,10.51635673,10.56957741,9.85197615,NA
11377,5/25/2010,6.73E-07,0.005482161,1.018175125,3.362307531,5.002824575,6.121184621,6.949301585,7.568067884,8.024893628,8.372188809,8.749041971,9.943575671,10.31032564,10.35411326,10.3848892,10.41539859,10.4372265,10.49970261,9.763253922,NA
11378,5/26/2010,4.29E-07,0.00338145,0.821335437,3.14896568,4.826863908,5.972983044,6.820325841,7.452141683,7.917823385,8.270528105,8.661267848,9.829750852,10.21264503,10.26351055,10.29850585,10.33290701,10.35759721,10.42252926,9.657433298,NA
11379,5/27/2010,1.14E-07,0.001566489,0.63525843,2.935914326,4.651335154,5.825066029,6.691876872,7.33677884,7.811384334,8.169897873,8.573333903,9.719219074,10.11524988,10.17284993,10.21219957,10.25019666,10.27746744,10.34785501,9.303320857,NA
11380,5/28/2010,4.28E-07,0.000476157,0.453346052,2.718348311,4.47319638,5.674598723,6.561449014,7.219960779,7.704572159,8.07000687,8.481839094,9.618909656,10.02052662,10.08299888,10.12634212,10.16812351,10.19649358,10.28219238,9.077735095,NA
11381,5/29/2010,3.29E-09,0.000133217,0.302840145,2.50296361,4.295610384,5.524452136,6.431394184,7.103567269,7.598283937,7.970736407,8.390638772,9.518944991,9.925878386,9.993067195,10.04086443,10.08557326,10.1149873,10.22740568,8.805593337,NA
11382,5/30/2010,7.98E-10,4.95E-05,0.197442194,2.294286144,4.120465039,5.376275407,6.30276842,6.988571042,7.492699093,7.871535966,8.300701515,9.415384596,9.830140716,9.902507081,9.955122908,10.00213423,10.03315673,10.18287487,8.69882321,NA
11383,5/31/2010,1.92E-06,1.76E-05,0.120158427,2.087505172,3.945202123,5.227496983,6.173542203,6.872955674,7.386765165,7.772298116,8.209622762,9.314850689,9.735216119,9.812248324,9.869459778,9.918783199,9.951019235,10.15758538,8.985524516,NA
11384,6/1/2010,8.37E-08,5.59E-06,0.068445084,1.883643602,3.77014429,5.078411992,6.043940532,6.75692903,7.280651809,7.673215072,8.118000312,9.216150024,9.640799679,9.722212162,9.784078196,9.835441167,9.86895275,10.15449883,9.100811864,NA
11385,6/2/2010,2.31E-08,1.87E-06,0.036837757,1.683946865,3.595735832,4.929443553,5.914362141,6.64087647,7.174616589,7.574360042,8.026257766,9.11825892,9.546611578,9.632247098,9.698627705,9.752026311,9.787420034,10.17518724,9.282777517,NA
11386,6/3/2010,2.33E-08,1.24E-06,0.019687598,1.491219859,3.422980933,4.781557516,5.78559236,6.52566934,7.069140266,7.475741776,7.934936601,9.019282961,9.452087879,9.542099018,9.612652244,9.668363052,9.707281838,10.2246716,9.464505317,NA
11387,6/4/2010,1.08E-07,1.13E-06,0.012307806,1.313926866,3.255426326,4.638241641,5.6606775,6.414329042,6.965915335,7.379100012,7.848622669,8.910208705,9.353819088,9.451730971,9.524312418,9.583274113,9.630485879,10.10847355,9.622293762,NA
11388,6/5/2010,5.87E-08,8.56E-07,0.008028631,1.14678831,3.089928159,4.495849031,5.536419543,6.303162254,6.862385047,7.282015092,7.761826271,8.802684651,9.255310057,9.361189196,9.436295199,9.498914023,9.556020335,9.990291081,9.789401623,NA
11389,6/6/2010,4.07E-07,2.09E-06,0.004300443,0.978689657,2.921448893,4.349718422,5.408707183,6.188553775,6.757005891,7.183332642,7.67041695,8.704621224,9.160702819,9.272302632,9.350589034,9.416945459,9.483551861,10.18422777,10.35151824,NA
11390,6/7/2010,1.62E-07,5.25E-07,0.002240494,0.820205372,2.754073004,4.20378462,5.280972313,6.073870293,6.651658167,7.084798284,7.578788758,8.607308096,9.066470466,9.183514572,9.265260979,9.336228838,9.415422781,10.40097468,11.00204741,NA
11391,6/8/2010,9.15E-08,1.51E-07,0.001167825,0.674085592,2.588281156,4.058344821,5.153401109,5.959291122,6.546375491,6.986327867,7.487039954,8.510332843,8.972547138,9.094834954,9.180407835,9.257182827,9.353465253,10.62960875,11.75442192,NA
11392,6/9/2010,4.58E-07,4.68E-08,0.000590328,0.540815464,2.423902878,3.913180367,5.025899877,5.844694439,6.441207025,6.888094761,7.395291383,8.413906906,8.879241284,9.006412817,9.096237913,9.180303686,9.299290675,10.90092397,12.38083691,NA
11393,6/10/2010,3.82E-08,4.36E-08,0.000315694,0.425597115,2.262214291,3.769205483,4.899032841,5.730708776,6.336277096,6.789813693,7.303506158,8.317081626,8.786782405,8.917973139,9.012677492,9.106063535,9.254738724,11.10839122,12.4420505,NA
11394,6/11/2010,1.32E-06,1.69E-06,0.000195817,0.332387651,2.105030793,3.627950518,4.774213113,5.618734759,6.232366923,6.692033719,7.212416919,8.217595017,8.693793735,8.828919451,8.929296628,9.034623554,9.222145489,11.57985607,11.70107369,NA
11395,6/12/2010,3.36E-06,3.80E-06,0.000367945,0.300539487,1.97043754,3.502767792,4.662703438,5.516825338,6.13243924,6.601452874,7.13492216,8.094403269,8.58702137,8.735142331,8.842575631,8.964132248,9.245072549,10.36629367,10.52476456,NA
11396,6/13/2010,3.86E-06,4.65E-06,0.000562427,0.269310017,1.839819957,3.377496005,4.550151513,5.412316212,6.030526645,6.507471135,7.051511665,7.981873529,8.482924685,8.643148663,8.75893251,8.899188391,9.519958513,10.19629707,10.50765208,NA
11397,6/14/2010,5.88E-06,5.55E-06,0.000506943,0.221532665,1.702159091,3.245231262,4.431041977,5.302786109,5.926283681,6.409669381,6.961306661,7.880436378,8.386652554,8.555033238,8.680086781,8.842041496,9.647025498,10.46831304,10.73881906,NA
11398,6/15/2010,5.41E-06,4.94E-06,0.000558086,0.193036292,1.576607878,3.118580409,4.315540908,5.194661086,5.822119435,6.312624047,6.871960269,7.775107916,8.288405094,8.467088701,8.603332019,8.79222028,9.78019239,10.5428366,10.77252875,NA
11399,6/16/2010,5.77E-06,5.41E-06,0.00036332,0.146182567,1.438360573,2.982707133,4.19279255,5.082289418,5.716969169,6.213920127,6.780204251,7.679466122,8.196956121,8.383195561,8.531829831,8.754702178,9.831382221,10.82731008,11.15920614,NA
11400,6/17/2010,5.41E-06,4.94E-06,0.000233051,0.109143554,1.303754627,2.847379509,4.070049616,4.96985665,5.611831946,6.115249662,6.688240497,7.584332062,8.10653373,8.300863201,8.464174812,8.727078195,10.00947801,10.96818417,11.40340179,NA
11401,6/18/2010,5.36E-06,4.88E-06,0.000178705,0.087380065,1.183136154,2.718875006,3.952120853,4.860387381,5.508110674,6.018190506,6.597482356,7.485431817,8.014531768,8.219788124,8.401310246,8.704960781,10.05382294,10.8881127,11.27128451,NA
11402,6/19/2010,5.40E-06,4.93E-06,9.83E-05,0.061622399,1.056087668,2.585960567,3.831497418,4.749791923,5.405039617,5.921702346,6.507105332,7.391174981,7.925884489,8.142135079,8.344324804,8.691189305,10.09647488,11.14902979,11.25231622,NA
11403,6/20/2010,3.28E-06,1.93E-06,4.69E-05,0.04057921,0.929460634,2.451515009,3.709532629,4.638363712,5.301938151,5.825375919,6.416674787,7.298991815,7.83931673,8.067382216,8.292793924,8.683939868,10.14068918,11.28023562,11.67007035,NA
11404,6/21/2010,1.31E-06,1.68E-06,2.56E-05,0.028825832,0.819156303,2.32663613,3.596131648,4.534182264,5.205035817,5.738754495,6.334999039,7.201960094,7.750910553,8.000453461,8.249322134,8.671083119,10.15877543,10.93530243,10.63828504,NA
11405,6/22/2010,2.15E-06,1.45E-06,1.75E-05,0.022682685,0.726489113,2.211174141,3.490044124,4.435455133,5.113671456,5.661532527,6.264520579,7.102986769,7.661220443,7.943023281,8.209708816,8.66221461,10.14697014,9.89508072,10.12562419,NA
11406,6/23/2010,3.13E-06,2.32E-06,9.62E-06,0.015379381,0.624347458,2.084028576,3.371498457,4.326086568,5.011886342,5.566942056,6.17481195,7.014158388,7.582383104,7.882247367,8.169795248,8.658817499,10.1841016,10.49463654,11.18740344,NA
11407,6/24/2010,2.25E-07,2.86E-07,4.18E-06,0.009247568,0.520556015,1.952339989,3.249135427,4.213776422,4.908697403,5.471705367,6.084610668,6.927189956,7.505422961,7.822789973,8.134349356,8.658882338,10.2376121,10.90732074,13.2090978,NA
11408,6/25/2010,2.50E-08,3.18E-08,1.87E-06,0.005556309,0.427203142,1.823225427,3.128058661,4.102457249,4.806595537,5.377024695,5.995237469,6.841536466,7.430968807,7.76660838,8.101557444,8.659731533,10.29632376,11.31204105,14.29124842,NA
11409,6/26/2010,2.75E-09,3.50E-09,8.07E-07,0.003289083,0.343686106,1.696050577,3.007745691,3.991706604,4.705483486,5.283031475,5.906868244,6.757465877,7.359270274,7.713837258,8.071607563,8.661547458,10.35873166,11.72416496,14.60124747,NA
11410,6/27/2010,3.48E-06,3.29E-06,2.14E-06,0.001966313,0.271937441,1.572051555,2.888861903,3.882036734,4.605400282,5.189623615,5.819430437,6.674706699,7.290344111,7.664216427,8.043404041,8.664383253,10.4242058,12.1480665,15.2883476,NA
11411,6/28/2010,4.23E-06,4.21E-06,3.08E-06,0.001173716,0.21095612,1.45062115,2.770788434,3.772869227,4.505641955,5.09671555,5.732904983,6.593590559,7.224082239,7.617569154,8.016869644,8.669004111,10.49390096,12.55381876,15.31249996,NA
11412,6/29/2010,4.39E-06,4.41E-06,5.05E-06,0.000703797,0.160620115,1.332142667,2.653604894,3.664281736,4.406172435,5.004213064,5.647204666,6.514115422,7.160261521,7.573434543,7.99172511,8.675664163,10.56922533,13.08756134,14.81738305,NA
11413,6/30/2010,5.73E-06,4.86E-06,6.73E-06,0.000418305,0.119620724,1.216183721,2.53681719,3.556057292,4.306683081,4.911926031,5.562144394,6.43630695,7.098229692,7.53100565,7.968433073,8.685101602,10.6521314,13.4428169,14.73831334,NA
11414,7/1/2010,6.51E-06,7.01E-06,7.70E-06,0.000267092,0.08924933,1.106542294,2.423356536,3.451564496,4.209705043,4.822503298,5.4805133,6.361271175,7.04245984,7.494867898,7.944494975,8.693160105,10.73595867,12.60678887,13.29314871,NA
11415,7/2/2010,7.13E-06,7.78E-06,8.49E-06,0.000222434,0.069985805,1.006770675,2.314046601,3.350373489,4.114589471,4.735296814,5.401594835,6.288638817,6.991451157,7.462758756,7.919682831,8.700790332,10.82481426,11.43332632,12.1658741,NA
11416,7/3/2010,6.14E-06,5.36E-06,7.26E-06,0.000146677,0.050949556,0.903149285,2.200455205,3.244229528,4.015747437,4.644197693,5.3191066,6.216158654,6.935319192,7.424953565,7.900483734,8.718482779,10.93781555,12.35978095,13.44362848,NA
11417,7/4/2010,3.50E-06,4.09E-06,4.20E-06,9.43E-05,0.036098396,0.802545502,2.087143325,3.13785509,3.91712509,4.55375348,5.237629375,6.145151134,6.880062617,7.388000265,7.883677825,8.74063074,11.06880627,13.32794257,14.33450278,NA
11418,7/5/2010,3.03E-06,3.55E-06,3.64E-06,0.000130195,0.031343951,0.7267263,1.987966152,3.042316349,3.826539973,4.472449197,5.165784888,6.080138034,6.838973934,7.363618024,7.861390091,8.753091448,11.20180883,11.18778035,11.33920224,NA
11419,7/6/2010,3.23E-06,3.78E-06,3.88E-06,0.000243796,0.035394647,0.682747602,1.908653973,2.959270195,3.748836402,4.411764555,5.116833482,6.028134478,6.807134126,7.349010316,7.845454228,8.747271724,10.5010298,9.818879117,10.48994089,NA
11420,7/7/2010,3.25E-06,3.80E-06,3.90E-06,0.000266072,0.033968727,0.629891665,1.823664216,2.871899656,3.668471074,4.346292845,5.063393008,5.980693842,6.775583833,7.331219022,7.835489518,8.73184319,10.53915886,9.620633142,10.16455794,NA
11421,7/8/2010,2.79E-06,3.27E-06,3.36E-06,0.000205288,0.027028312,0.560697715,1.725927417,2.775012682,3.578140979,4.265698163,4.993774505,5.92461077,6.73698296,7.306902674,7.823316048,8.75397723,10.70430585,9.937618252,10.80452685,NA
11422,7/9/2010,2.83E-06,3.32E-06,3.41E-06,0.000120254,0.018548724,0.480971914,1.618741584,2.671969744,3.483559616,4.180787462,4.91969874,5.863877041,6.692325905,7.279569591,7.817099396,8.801113148,10.90191131,10.39010439,11.86506433,NA
11423,7/10/2010,3.06E-06,3.58E-06,3.68E-06,7.11E-05,0.012555446,0.407902393,1.513131355,2.569721064,3.389754482,4.09679448,4.846732218,5.804197247,6.648123458,7.252760645,7.81390293,8.856041722,11.0900526,10.79640017,12.34765091,NA
11424,7/11/2010,3.12E-06,3.66E-06,3.75E-06,4.79E-05,0.008582178,0.343759079,1.41145838,2.470022645,3.298403071,4.015748258,4.777513755,5.748489348,6.609413706,7.231307518,7.815588842,8.907012179,11.24971798,11.12009983,11.43749732,NA
11425,7/12/2010,3.12E-06,3.65E-06,3.75E-06,4.47E-05,0.006104365,0.29049803,1.315508756,2.373728276,3.209986435,3.93804854,4.712317522,5.696190906,6.575542494,7.215465662,7.821843133,8.950632281,11.38100589,10.27384319,10.54191453,NA
11426,7/13/2010,3.10E-06,3.64E-06,3.74E-06,4.75E-05,0.004528529,0.24617558,1.224665882,2.28043756,3.124128164,3.863033688,4.649959091,5.646121891,6.544018352,7.203614622,7.829716488,8.989311647,11.48670811,9.919576334,10.12139134,NA
11427,7/14/2010,3.09E-06,3.62E-06,3.72E-06,5.48E-05,0.004087555,0.210763806,1.14014892,2.191027673,3.041959166,3.792405242,4.592529879,5.600524893,6.517859051,7.199203325,7.838328118,9.015605958,11.53726613,9.457227181,9.553899046,NA
11428,7/15/2010,3.04E-06,3.56E-06,3.66E-06,5.26E-05,0.003968528,0.177308639,1.054930449,2.100294443,2.958055633,3.719133034,4.531636396,5.552596878,6.489131741,7.192532779,7.846878339,9.048698407,11.59217428,9.353058058,9.479129923,NA
11429,7/16/2010,1.03E-05,1.15E-05,1.19E-05,4.40E-05,0.003743791,0.145022855,0.967969292,2.007784071,2.872484673,3.643820102,4.468099267,5.502108587,6.457436894,7.183457004,7.857866701,9.086478647,11.65239308,9.420959739,9.656814618,NA
11430,7/17/2010,8.98E-06,9.96E-06,1.03E-05,6.43E-05,0.003765937,0.125394856,0.895899672,1.924495137,2.795096697,3.57759397,4.414534878,5.460846517,6.438575383,7.185006177,7.861476247,9.09466038,11.63480263,9.167930548,9.23198087,NA
11431,7/18/2010,9.94E-06,1.11E-05,1.15E-05,0.000349007,0.004506193,0.129553878,0.856625106,1.859781852,2.734985892,3.533705316,4.38513939,5.441577582,6.436274591,7.195319041,7.855803184,9.046787809,10.682051,9.080812493,9.187670107,NA
11432,7/19/2010,1.01E-05,1.13E-05,1.17E-05,0.000850593,0.00546388,0.134972825,0.824248464,1.800235859,2.679165909,3.494328556,4.359124408,5.4290317,6.436119955,7.197573847,7.841292033,8.987724697,10.33443779,9.006901159,9.098274969,NA
11433,7/20/2010,9.78E-06,1.09E-05,1.13E-05,0.001396674,0.005727099,0.125186093,0.771104696,1.727205593,2.608731853,3.434654389,4.311595833,5.398985157,6.422882016,7.191060426,7.826480212,8.96752166,10.26120175,9.146811582,9.278688642,NA
11434,7/21/2010,8.82E-06,9.78E-06,1.01E-05,0.001707856,0.005174547,0.101350838,0.696427688,1.641732366,2.528760166,3.364438977,4.253304532,5.357038731,6.398830633,7.180903876,7.822660036,8.969484618,10.28067912,9.380026141,9.743488827,NA
11435,7/22/2010,2.45E-05,2.76E-05,2.90E-05,0.001868636,0.004865431,0.081480313,0.625064334,1.557825573,2.450064307,3.29550451,4.196566726,5.316237232,6.375496736,7.169829816,7.815476971,8.965150148,10.28884934,9.550952406,9.764077867,NA
11436,7/23/2010,7.40E-05,8.62E-05,8.86E-05,0.00197396,0.00486554,0.067949103,0.563237257,1.478616577,2.374420189,3.229471257,4.143246363,5.278092148,6.354169861,7.157088234,7.80091637,8.950924932,10.2794538,9.531181012,9.588593319,NA
11437,7/24/2010,0.000359165,0.000411258,0.000420997,0.002074735,0.00508462,0.05940164,0.51151383,1.404461896,2.301733289,3.165971965,4.092719647,5.241475635,6.332757105,7.14107916,7.77941322,8.928513167,10.25190095,9.329265193,9.539497242,NA
11438,7/25/2010,0.000589504,0.000681241,0.000698255,0.00218917,0.005343879,0.051117454,0.459998914,1.330578508,2.22959068,3.103165823,4.043076624,5.205653207,6.310581325,7.123320802,7.755510641,8.902031041,10.19692967,9.321895982,9.388509304,NA
11439,7/26/2010,0.000625339,0.000723306,0.000741464,0.002342529,0.0058071,0.047589015,0.422494863,1.264336894,2.161664309,3.043751556,3.99664924,5.170898741,6.287048713,7.100439684,7.723234627,8.867166426,10.24437398,9.271224356,9.335138224,NA
11440,7/27/2010,0.000629267,0.000727471,0.00074628,0.002527349,0.006290584,0.043675456,0.384805841,1.198797937,2.094521726,2.985022099,3.95055439,5.136131787,6.261740726,7.074818783,7.688455007,8.830352307,9.982160688,9.222739162,9.425092725,NA
11441,7/28/2010,0.000628561,0.000727204,0.000745487,0.002739385,0.006737356,0.037794105,0.338120142,1.126432503,2.022530613,2.921450814,3.898512365,5.095719409,6.230690976,7.047994724,7.660186286,8.800547584,10.0132643,9.4208054,9.594921729,NA
11442,7/29/2010,0.000632574,0.000731841,0.000750238,0.002990116,0.007278147,0.033816925,0.298327943,1.058318258,1.953543323,2.860739684,3.849274352,5.056871046,6.200045845,7.018388686,7.625331222,8.764607596,9.985532056,9.482250942,9.576695253,NA
11443,7/30/2010,0.000644769,0.000745425,0.000764685,0.003281439,0.007933925,0.032383753,0.272683057,1.002013498,1.893788888,2.809255303,3.809579522,5.024472212,6.171571711,6.982940082,7.577009589,8.714207591,9.932284966,9.159635963,9.299951528,NA
11444,7/31/2010,0.000665419,0.000769304,0.000789157,0.003605976,0.008644475,0.031812517,0.252493181,0.951505973,1.838766148,2.762404392,3.77409392,4.995097314,6.141417109,6.942893895,7.523428379,8.656193501,9.706667429,8.98068322,9.089278693,NA
11445,8/1/2010,0.000695207,0.000804285,0.000824484,0.003954298,0.009352743,0.03075012,0.228219939,0.896385645,1.778796867,2.709133548,3.730346607,4.957827107,6.10548104,6.901767416,7.474564518,8.60581998,9.630696646,8.906673563,9.071924675,NA
11446,8/2/2010,0.0007324,0.000847322,0.000868593,0.004321398,0.010042508,0.029159616,0.198770401,0.834274163,1.712691869,2.649295375,3.678860406,4.912768524,6.064197734,6.860990944,7.432650941,8.56330489,9.591549548,9.065403456,9.319845701,NA
11447,8/3/2010,0.000777644,0.000899695,0.000922274,0.004712121,0.010756393,0.028117094,0.172193802,0.773160509,1.646633668,2.58890015,3.625929609,4.865175633,6.019998498,6.818150741,7.390234838,8.520404863,9.546882207,9.401300748,9.644381133,NA
11448,8/4/2010,0.000830267,0.000960615,0.000984717,0.005122783,0.011505579,0.027799161,0.151434074,0.716994396,1.583404401,2.530482796,3.574386063,4.81796491,5.975143718,6.772642779,7.34288822,8.472940033,9.49096672,9.495134861,9.692658078,NA
11449,8/5/2010,0.001259939,0.001425967,0.001460478,0.005567916,0.012287218,0.028097453,0.137491511,0.669611848,1.52675664,2.477932881,3.528345447,4.774040508,5.931053916,6.722872627,7.286565476,8.416021603,9.420187117,9.158546678,9.293869288,NA
11450,8/6/2010,0.001300002,0.001470822,0.00150633,0.006029931,0.013088007,0.028752419,0.127896465,0.628892036,1.474772333,2.428950174,3.484901546,4.73099442,5.884911238,6.669030346,7.225405011,8.353069022,9.341526907,8.891270914,9.045496802,NA
11451,8/7/2010,0.001384248,0.001566057,0.001603849,0.00649887,0.013892311,0.029547142,0.120221723,0.591960218,1.425558842,2.382101706,3.443002335,4.688672866,5.837422415,6.612769363,7.161215653,8.284602478,9.256069868,8.722089526,8.791892797,NA
11452,8/8/2010,0.001483054,0.001677847,0.001718338,0.007006624,0.014748433,0.03086708,0.119591792,0.569700662,1.387894801,2.344564467,3.408073516,4.648988934,5.785308036,6.548889922,7.088457405,8.203856485,9.126826042,8.633961578,8.711075285,NA
11453,8/9/2010,0.001589866,0.001798714,0.001842126,0.007520239,0.015604461,0.032215719,0.118839626,0.548052098,1.349220022,2.303510501,3.367474894,4.603441947,5.729333338,6.48392291,7.016194166,8.125836326,9.094236699,8.746132897,8.794005065,NA
11454,8/10/2010,0.001701679,0.001925252,0.001971724,0.007985443,0.016377675,0.032919625,0.110435443,0.509781726,1.295116599,2.247526958,3.312636299,4.547843471,5.671881587,6.424672881,6.955309476,8.062919387,9.099060401,8.900313443,9.040669358,NA
11455,8/11/2010,0.001817264,0.002056066,0.002105705,0.008441589,0.017134525,0.033577489,0.102028422,0.470419298,1.239279876,2.189525923,3.25551213,4.489614279,5.613125294,6.365109971,6.894951058,8.001471077,9.042736209,9.04128837,9.27618643,NA
11456,8/12/2010,0.001935747,0.002190168,0.002243053,0.00889307,0.017880311,0.034262054,0.094450989,0.431565952,1.18280434,2.130396288,3.196968657,4.429990103,5.553471316,6.305026171,6.834094287,7.940538135,8.979517882,9.139137584,9.302981287,NA
11457,8/13/2010,0.002304871,0.002762957,0.002839775,0.005671111,0.018621593,0.035019815,0.088342003,0.395138132,1.126929083,2.070810969,3.137358432,4.369001875,5.492476612,6.243646309,6.772157402,7.879562702,8.909389646,9.249114455,9.219830634,NA
11458,8/14/2010,0.002335531,0.002798383,0.002876,0.005885824,0.019356289,0.035834673,0.08367299,0.362145564,1.07289735,2.012101233,3.07820829,4.308063356,5.431075946,6.180696744,6.707729204,7.816332998,8.833405297,9.369471924,8.935984877,NA
11459,8/15/2010,0.002436364,0.002918936,0.002999861,0.00615205,0.020077473,0.036661288,0.079954026,0.33139483,1.019088511,1.952189765,3.016993075,4.244822488,5.367457189,6.116374229,6.643744459,7.753375147,8.754652493,9.487028556,9.314906702,NA
11460,8/16/2010,0.002553203,0.003058892,0.003143693,0.006427284,0.020781128,0.037473228,0.07698763,0.302900135,0.965775241,1.891565724,2.954497598,4.180192133,5.302522048,6.051056888,6.579616817,7.689338676,8.674018774,9.601467282,9.053438226,NA
11461,8/17/2010,0.002675037,0.003202989,0.003292707,0.006705201,0.021471919,0.038288465,0.075147204,0.280797303,0.920015988,1.838710549,2.900385368,4.122633309,5.240581006,5.982459114,6.506527809,7.61382746,8.591934899,9.413985771,8.876216881,NA
11462,8/18/2010,0.002799064,0.003351625,0.00344547,0.007043673,0.022248012,0.039440122,0.078137884,0.2887767,0.91501819,1.826388464,2.882468394,4.089775691,5.172454574,5.893545068,6.411626283,7.495061476,8.512746874,8.453603177,8.506290337,NA
11463,8/19/2010,0.002930233,0.003510693,0.003608032,0.007646672,0.023404236,0.041908888,0.094714259,0.343303627,0.959231235,1.847211288,2.868357772,4.04742767,5.08740345,5.782783437,6.301543086,7.369970708,8.71873786,8.733276938,8.798581937,NA
11464,8/20/2010,0.003070119,0.003678265,0.003780248,0.008182976,0.024447735,0.044431151,0.10827092,0.369809107,0.966862682,1.828629374,2.822424572,3.985023141,5.004895437,5.689346698,6.193653553,8.244588508,8.874771754,8.958509814,9.028398989,NA
11465,8/21/2010,0.003214769,0.003849661,0.003957313,0.008594266,0.025235578,0.046091641,0.113566131,0.371505231,0.948102092,1.788136521,2.765768635,3.913549214,4.92508137,5.606190344,6.09101709,8.556848474,9.168040508,9.176757156,9.258228448,NA
11466,8/22/2010,0.003355734,0.004018542,0.004130877,0.008890564,0.025752314,0.046503658,0.111177365,0.354995751,0.910249656,1.733666877,2.701768175,3.840023033,4.848927185,5.529932096,6.003790284,8.645624184,9.295160085,9.385723699,9.648676925,NA
11467,8/23/2010,0.003488466,0.004179495,0.004295377,0.009050414,0.026034808,0.045848092,0.103521826,0.326679475,0.860768065,1.67246892,2.635293173,3.768005001,4.775975236,5.457514359,5.927849903,8.549725309,9.253385994,9.402258803,10.00209793,NA
11468,8/24/2010,0.003612968,0.004328717,0.004448744,0.009181598,0.026259569,0.045032925,0.095554535,0.297049571,0.809248962,1.610302077,2.569136882,3.697226826,4.704337691,5.386231893,5.854329425,8.451154711,9.204863112,9.450640735,10.40086549,NA
11469,8/25/2010,0.003728611,0.004467346,0.004591227,0.009299011,0.02643111,0.044170556,0.087788271,0.266602816,0.754547426,1.544471763,2.499742368,3.625035589,4.632213141,5.316015499,5.789438932,8.371688282,9.14850167,9.506986823,11.05605837,NA
11470,8/26/2010,0.003838659,0.004597136,0.004724632,0.00943278,0.026567427,0.043394225,0.081274125,0.239229588,0.702112423,1.479945948,2.431308248,3.553332394,4.560302602,5.246350304,5.723561324,8.279393162,9.09026641,9.591321581,11.32413993,NA
11471,8/27/2010,0.003940037,0.004719029,0.004850848,0.009577196,0.026663222,0.042713683,0.076441272,0.219056989,0.66288698,1.431750032,2.380463479,3.494067443,4.493237486,5.176003128,5.63075649,8.096458047,9.049862984,9.717600231,10.08050936,NA
11472,8/28/2010,0.004036165,0.004836268,0.004970441,0.009881275,0.026858592,0.042524098,0.076187515,0.218203964,0.651506128,1.402838544,2.33792329,3.433529665,4.417901732,5.090656595,5.530641345,7.922831295,9.09956682,9.515747237,9.683939546,NA
11473,8/29/2010,0.004127697,0.004946097,0.005083338,0.010135033,0.026897061,0.042050624,0.074386565,0.209105453,0.621335419,1.350728924,2.27256054,3.359231446,4.342006599,5.013651598,5.455044935,7.827868164,9.613525137,9.723256891,10.16338488,NA
11474,8/30/2010,0.004209719,0.005044554,0.005184551,0.010261755,0.026763675,0.041231087,0.071049956,0.194562339,0.583644575,1.293056322,2.204280455,3.283423314,4.267725559,4.940027068,5.384736558,7.765423025,10.02227114,10.1328287,10.66897641,NA
11475,8/31/2010,0.004288886,0.005139673,0.005282345,0.010519838,0.026792312,0.041046978,0.073231755,0.202944817,0.584687975,1.268358553,2.154828804,3.211572459,4.186529716,4.844394186,5.2947717,7.822678407,9.957690315,9.979667831,10.14758668,NA
11476,9/1/2010,0.004360008,0.005224199,0.005369218,0.01072845,0.026790202,0.041138703,0.077900606,0.219275597,0.600699606,1.261196284,2.115015256,3.146308293,4.10170547,4.735804955,5.206798317,8.748921451,9.679503129,9.716671141,9.983745054,NA
11477,9/2/2010,0.004412363,0.005288159,0.005435025,0.010737271,0.026450692,0.040399632,0.077483419,0.218029816,0.59024707,1.232881777,2.065247535,3.080624122,4.023670506,4.642354711,5.128907938,8.610521599,9.607089446,9.678815694,10.14378796,NA
11478,9/3/2010,0.004448014,0.005329251,0.005478217,0.010602251,0.025893731,0.038994551,0.073751716,0.20835105,0.572132023,1.204919136,2.024842913,3.024798237,3.950524717,4.554190084,5.059555524,8.512653421,9.71038954,9.510925729,9.761670413,NA
11479,9/4/2010,0.004468871,0.005356484,0.005505332,0.010446633,0.025249518,0.037312757,0.068061906,0.19073304,0.538033102,1.158273891,1.96944132,2.96152832,3.880166699,4.479389561,5.005672251,8.492642383,9.778657546,9.583101002,9.885491984,NA
11480,9/5/2010,0.004477571,0.005367301,0.005516503,0.010285797,0.024564248,0.035571004,0.061712301,0.168739676,0.492341981,1.096326391,1.900493608,2.889595813,3.809641232,4.414230439,4.966586683,8.507135144,9.850496065,9.956592023,10.24881886,NA
11481,9/6/2010,0.004481773,0.005372839,0.005522266,0.01032303,0.024054357,0.034636743,0.061056296,0.167716987,0.482487755,1.067470603,1.852641985,2.823785413,3.732905123,4.338187132,4.922066266,8.461865613,9.672237349,9.676722977,9.799968544,NA
11482,9/7/2010,0.00447874,0.005369753,0.005519171,0.010403409,0.023716441,0.034682371,0.066608326,0.186907914,0.506800435,1.072544965,1.821819227,2.766270699,3.649514385,4.25326336,4.851304805,9.578057684,9.591092941,9.598645008,9.75616141,NA
11483,9/8/2010,0.004450688,0.005334646,0.00548407,0.010181168,0.022922745,0.033123715,0.06193332,0.171530406,0.471962903,1.019225966,1.755310717,2.696621281,3.582654627,4.194918238,4.816676553,9.821083887,9.823337461,10.02988237,10.34785244,NA
11484,9/9/2010,0.004410654,0.005289029,0.005436328,0.009970506,0.022132425,0.031606823,0.057643448,0.157230816,0.438626293,0.96698544,1.690516562,2.625277765,3.517304278,4.138565425,4.812895447,10.2856482,10.30769162,10.44691562,10.62773765,NA
11485,9/10/2010,0.004369022,0.005239721,0.005385732,0.009868067,0.02158423,0.031177086,0.059767138,0.164148651,0.443340303,0.953426091,1.652026009,2.566263172,3.447378777,4.06034967,5.170640749,10.15364849,10.15407252,10.15622142,10.28083098,NA
11486,9/11/2010,0.00430926,0.005168588,0.005312692,0.009652204,0.020904454,0.030346576,0.059258228,0.162441248,0.432942517,0.925084473,1.604441268,2.505657359,3.38522831,3.978205131,8.516302087,10.13329348,10.18874973,10.21001718,10.48979414,NA
11487,9/12/2010,0.004235798,0.005080148,0.005221676,0.009322444,0.020015459,0.028562324,0.053658429,0.145218254,0.396218261,0.870623162,1.540372253,2.439717298,3.328877129,3.919498727,8.901874021,10.49457895,10.51899752,10.7369392,10.90788141,NA
11488,9/13/2010,0.00415616,0.004984093,0.005124123,0.00901961,0.019163593,0.026886087,0.048497437,0.128819044,0.359975593,0.816095339,1.476753236,2.37411349,3.275148734,3.868658113,8.809298354,10.87998093,10.92298763,10.95647261,11.59767838,NA
11489,9/14/2010,0.00407199,0.004885615,0.005022055,0.008797914,0.018453739,0.025770473,0.046183166,0.121442363,0.339878117,0.777857694,1.425157278,2.313883714,3.224900783,3.806255974,8.639754197,11.04663038,11.05020674,11.2164482,11.42539064,NA
11490,9/15/2010,0.003986583,0.004782807,0.004916429,0.008605425,0.01789311,0.02528186,0.047090847,0.124983018,0.341546659,0.765354387,1.393991079,2.268882189,3.169874513,3.752537714,10.32351146,10.82654674,10.82768743,10.88491436,11.0617119,NA
11491,9/16/2010,0.00389015,0.004668646,0.004799195,0.008370091,0.017326232,0.024832545,0.047790237,0.127404189,0.340921093,0.752119198,1.363016332,2.230874077,3.114459912,3.724435577,10.40705536,10.58771889,10.59776888,10.79197821,10.97545063,NA
11492,9/17/2010,0.003785673,0.004541849,0.004669847,0.008039482,0.016579448,0.023545461,0.044163006,0.116294505,0.315198385,0.710574017,1.311507858,2.181501207,3.071653774,3.690294383,10.80173461,10.85464912,10.85538667,10.87201756,11.25351212,NA
11493,9/18/2010,0.003677179,0.004412098,0.004536532,0.007698426,0.01581816,0.022086446,0.039595372,0.101854121,0.28259742,0.660720044,1.254207867,2.128491785,3.032221273,3.672509489,11.26069855,11.26687119,11.26711231,11.26890313,11.39097685,NA
11494,9/19/2010,0.003570572,0.004286548,0.004406612,0.007463599,0.015216361,0.021191261,0.037558598,0.095246762,0.264944114,0.627713509,1.210775069,2.083980674,2.99228406,3.656698047,11.14768884,11.18495544,11.24012872,11.24559195,11.39820801,NA
11495,9/20/2010,0.003467357,0.004163177,0.004279862,0.007252787,0.0147258,0.020663325,0.037137228,0.094085592,0.258961082,0.60997734,1.181661093,2.051465918,2.947792705,3.724795506,11.12800465,11.20257803,11.20334573,11.20791092,11.35429954,NA
11496,9/21/2010,0.003364082,0.00403863,0.004151848,0.007004548,0.014216729,0.020018369,0.035938334,0.090304697,0.247608875,0.586343567,1.148403998,2.018769619,2.905566431,3.853466428,11.20932941,11.28634346,11.29399522,11.29781359,11.44855788,NA
11497,9/22/2010,0.003260878,0.003916064,0.004025934,0.006744173,0.01368678,0.019223166,0.033866786,0.083461754,0.2297179,0.554486649,1.108558571,1.982709119,2.871092751,3.959448496,11.44038962,11.44753705,11.44774661,11.44988611,11.57497386,NA
11498,9/23/2010,0.003163029,0.003797044,0.003904558,0.006488839,0.013177739,0.018434905,0.031682716,0.076000517,0.210122841,0.519986326,1.066447207,1.945528799,2.842155846,4.089084265,11.52692129,11.52720397,11.52742463,11.52976818,11.65236188,NA
11499,9/24/2010,0.003070697,0.003688535,0.003792143,0.006350158,0.012893938,0.018356549,0.032547628,0.078857236,0.214368586,0.519535744,1.057122956,1.932367613,2.803069429,4.886389583,11.31090637,11.38620195,11.38720779,11.39399844,11.53435704,NA
11500,9/25/2010,0.002977924,0.003577491,0.003678035,0.006172542,0.01260841,0.018229454,0.03290267,0.079810855,0.214105393,0.513990243,1.044853498,1.920420635,2.784882227,5.41513343,11.26621038,11.29520104,11.39003249,11.39326963,11.53471538,NA
11501,9/26/2010,0.00288652,0.003468031,0.003565547,0.005981693,0.012308489,0.017980505,0.032530261,0.078150808,0.208051968,0.500722507,1.026700903,1.904867135,2.7834641,5.665707022,11.32874813,11.33631823,11.33652395,11.33753427,11.4232484,NA
11502,9/27/2010,0.002809064,0.003373524,0.003469375,0.005928562,0.012420195,0.019115409,0.037727037,0.0936623,0.240241445,0.546400136,1.064370566,1.919385158,2.830310375,10.4418306,10.56713358,10.5673753,10.56758899,10.56856113,10.63979674,NA
11503,9/28/2010,0.002729761,0.003278574,0.003371801,0.005836409,0.012515296,0.020146624,0.041625984,0.103607484,0.257511101,0.566842137,1.077864881,1.923609787,4.251631013,10.38644941,10.39471301,10.40547165,10.44523751,10.44878809,10.55394338,NA
11504,9/29/2010,0.002646941,0.003179208,0.003269661,0.005605266,0.01217347,0.019468132,0.038924902,0.09499494,0.238082354,0.536816669,1.045114557,1.889685811,4.651066896,10.6811156,10.68198137,10.68261196,10.6832298,10.69369492,11.02098721,NA
11505,9/30/2010,0.002577101,0.003095538,0.003183672,0.005476545,0.012004574,0.019227439,0.037642558,0.089791502,0.224759081,0.514254698,1.020402692,1.847968444,5.206616816,10.94178984,10.94394683,10.96805501,10.98375273,10.99407365,11.17890891,NA
11506,10/1/2010,0.002517368,0.003024978,0.003110202,0.005441164,0.012083417,0.019637289,0.038433967,0.09019042,0.222709616,0.506897326,1.013316151,1.809998547,6.071735212,11.07089767,11.08825353,11.16163602,11.16187055,11.16434458,11.26616748,NA
11507,10/2/2010,0.002461709,0.002959273,0.003042711,0.005427392,0.012281886,0.020293905,0.039859624,0.092297138,0.224314466,0.50565808,1.013859922,1.805984775,6.708949352,11.17021019,11.19436471,11.20211696,11.20259437,11.20815032,11.38133143,NA
11508,10/3/2010,0.002418981,0.002907743,0.002989706,0.005459818,0.012636709,0.021279158,0.042133216,0.096534023,0.23032136,0.512529088,1.023209604,1.851932558,7.160927745,11.21815477,11.24277769,11.26049761,11.2607171,11.2636628,11.36750954,NA
11509,10/4/2010,0.002378927,0.002858312,0.002940332,0.005404181,0.012743122,0.02151385,0.041882809,0.093964999,0.222392692,0.499182595,1.011185602,1.86271011,7.363217046,11.3600674,11.36050827,11.3607183,11.36091898,11.36202443,11.42884267,NA
11510,10/5/2010,0.002349844,0.002825287,0.002905016,0.005442872,0.013051176,0.022174069,0.042794428,0.094192683,0.219987757,0.493962918,1.009251215,1.88178435,11.03829164,11.16864545,11.17221837,11.17287782,11.17346289,11.21334542,11.39924398,NA
11511,10/6/2010,0.002331401,0.002803264,0.002882393,0.00549508,0.013394314,0.022848248,0.043620967,0.094132116,0.217001847,0.487930894,1.007098875,1.881472334,11.10834545,11.13022755,11.13153205,11.13239717,11.19671426,11.27355817,11.37097687,NA
11512,10/7/2010,0.002319392,0.002788524,0.002867195,0.005527415,0.013686552,0.023359431,0.043921368,0.092626488,0.210915133,0.476788611,0.998904923,1.910463869,11.22429766,11.23052861,11.23145393,11.23229111,11.35072628,11.35514506,11.45161525,NA
11513,10/8/2010,0.00232139,0.002791106,0.002869875,0.005658415,0.014191359,0.024275373,0.045254562,0.093764364,0.210525142,0.47492691,1.002906891,2.419766996,11.26820252,11.29172087,11.29569827,11.2965636,11.2973482,11.40686973,11.57616099,NA
11514,10/9/2010,0.002328783,0.002800459,0.002879557,0.005835391,0.014834805,0.025427242,0.047146754,0.096402375,0.213652114,0.480102409,1.017007475,3.754886631,11.38340039,11.40418747,11.40562334,11.47028417,11.51776709,11.52053616,11.61417204,NA
11515,10/10/2010,0.002352861,0.002829129,0.002908996,0.006057905,0.015602338,0.026774848,0.049475525,0.10017288,0.219479212,0.491864637,1.060793835,4.505539934,11.39540631,11.49695965,11.5479005,11.58826062,11.58865719,11.59148619,11.68200687,NA
11516,10/11/2010,0.002382269,0.002864519,0.002945389,0.006216594,0.016220597,0.02782222,0.051030916,0.102114753,0.221862516,0.499691894,1.120817977,4.820988084,11.1604753,11.57497148,11.60002319,11.65758508,11.65975836,11.67566056,11.86671444,NA
11517,10/12/2010,0.002419151,0.002908282,0.002990407,0.006372861,0.016826996,0.028852126,0.052567411,0.104112274,0.225166728,0.512472448,1.202215825,5.050882366,10.98795363,11.5128311,11.59913486,11.7148478,11.82603587,11.82886486,11.92895392,NA
11518,10/13/2010,0.002458779,0.002956072,0.0030394,0.006394891,0.017141644,0.029333186,0.052737448,0.102438471,0.219619484,0.506208827,1.223618573,5.109842293,10.92092978,11.48595065,11.59331968,11.73784493,11.8484571,11.99269351,12.24184539,NA
11519,10/14/2010,0.002501705,0.003007597,0.003092533,0.006434063,0.017456708,0.029799427,0.052854067,0.100327229,0.212083167,0.492851457,1.21922751,5.118450786,10.88285094,11.46877816,11.588294,11.75439515,11.86890112,12.04098801,12.81003543,NA
11520,10/15/2010,0.002671774,0.003027571,0.003101896,0.00729595,0.01799954,0.030614263,0.053745671,0.100356251,0.209831213,0.491583803,1.246739413,5.170784938,10.80542591,11.43270814,11.57225995,11.7631708,11.88922116,12.49252637,12.77025994,NA
11521,10/16/2010,0.002677033,0.003033421,0.00310787,0.008517945,0.01881474,0.031856845,0.055638613,0.103296833,0.21610184,0.513773603,1.339402608,5.300139396,10.64865979,11.36511533,11.53622278,11.75762607,11.93840927,12.28380934,12.40381036,NA
11522,10/17/2010,0.002724098,0.003086714,0.003162464,0.009824378,0.01977586,0.033800367,0.059260655,0.111296016,0.238579771,0.582122236,1.545234882,5.515195753,10.37015327,11.24331658,11.46889095,11.85469568,11.85520073,11.85687268,11.95201048,NA
11523,10/18/2010,0.002798878,0.003171468,0.003249301,0.011100555,0.020714294,0.035867796,0.063006996,0.119626143,0.261274465,0.644444401,1.69721801,5.602383799,10.14540377,11.61859723,11.67293951,11.69564894,11.72400003,11.72753892,11.82166173,NA
11524,10/19/2010,0.002894744,0.003280117,0.00336062,0.012293015,0.021694381,0.037988327,0.066941546,0.128535041,0.285136928,0.703768491,1.827290085,5.610196885,11.44530389,11.48944224,11.49912785,11.50004139,11.50652055,11.57613307,11.66750099,NA
11525,10/20/2010,0.003012472,0.003413563,0.00349735,0.013579244,0.022912625,0.040366752,0.071674668,0.139752721,0.314567868,0.770960331,1.957116264,10.86725839,11.26569438,11.28450232,11.28852369,11.28893082,11.32109287,11.32723262,11.41176127,NA
11526,10/21/2010,0.003138252,0.003556079,0.003643362,0.014462689,0.023842339,0.041994889,0.074565314,0.145812419,0.328692849,0.803521286,2.256546711,11.0663991,11.08836433,11.0891303,11.09420175,11.14483976,11.15038484,11.15244091,11.23011808,NA
11527,10/22/2010,0.003289689,0.003727774,0.003819289,0.015829846,0.025356769,0.044453112,0.079495872,0.157014317,0.355288386,0.833870227,10.78184265,10.90429658,10.90461098,10.90485613,10.90507714,10.90526458,10.9054231,10.90670154,10.97141626,NA
11528,10/23/2010,0.003489989,0.003955018,0.004052162,0.018244329,0.028326897,0.04943928,0.090742507,0.183958124,0.523087082,9.571489997,10.43772862,10.48543151,10.54717883,10.54765026,10.54785619,10.5480505,10.54820471,10.55044531,10.61935129,NA
11529,10/24/2010,0.003724562,0.004221047,0.004324762,0.020846613,0.031691365,0.055227245,0.105473623,0.274947988,10.18461712,10.38314362,10.38555346,10.38588206,10.38615762,10.3863916,10.38660996,10.38678088,10.38693206,10.38763352,10.441438,NA
11530,10/25/2010,0.003953142,0.004480014,0.004590077,0.022472118,0.033620423,0.058709726,0.125004969,3.014205821,10.33473657,10.3587438,10.35992748,10.36089604,10.36170747,10.39241685,10.43111462,10.43135797,10.43152455,10.43389177,10.49691319,NA
11531,10/26/2010,0.004196247,0.004755533,0.004872367,0.02386415,0.035347189,0.066315866,0.266162576,10.40945513,10.50595695,10.50768477,10.50807301,10.50839309,10.50866099,10.50890833,10.50910047,10.50926687,10.50941394,10.50996505,10.55310837,NA
11532,10/27/2010,0.004487799,0.005086347,0.005211382,0.026272192,0.041222425,0.123967931,1.271716643,10.49681586,10.61244007,10.61302206,10.61340818,10.6137262,10.61399284,10.61423874,10.61442942,10.61459559,10.61474171,10.61516859,10.64896057,NA
11533,10/28/2010,0.004728844,0.005359408,0.005491131,0.028017335,0.052782159,0.223272689,2.309560316,9.80325094,10.70989529,10.7455154,10.77668266,10.80320944,10.82252486,10.82300638,10.82320211,10.82338496,10.82353369,10.8248489,10.87015867,NA
11534,10/29/2010,0.004995306,0.005661524,0.005800696,0.032315306,0.085608507,0.477659612,3.311669195,8.90712715,10.43615585,10.6496125,10.72562651,10.7653473,10.79914852,11.06745872,11.10760538,11.10793979,11.10810562,11.1090566,11.14757405,NA
11535,10/30/2010,0.006250293,0.007093232,0.007269321,0.132466762,2.145328569,10.47894299,10.70024336,10.70378307,10.70439014,10.70486789,10.70525289,10.70557049,10.70585857,10.70607948,10.70626969,10.70643557,10.70658139,10.70682603,10.73333694,NA
11536,10/31/2010,0.369262922,10.9316289,10.94602354,10.97064085,10.97353425,10.97525079,10.97629836,10.97706554,10.97765183,10.9781132,10.9785151,10.97881304,10.97906366,10.97927722,10.97946091,10.97962001,10.97976038,10.97995045,11.01246382,NA
11537,11/1/2010,11.10197296,11.16043703,11.17301374,11.17798139,11.180722,11.18232496,11.18334841,11.18409884,11.18466993,11.18511821,11.18550966,11.18580036,11.18604408,11.18625172,11.18643071,11.18658601,11.1867225,11.18688671,11.21711289,NA
11538,11/2/2010,11.07361815,11.20609805,11.22104013,11.22570722,11.22838582,11.22987929,11.23090796,11.23165696,11.23787069,11.24501999,11.25093535,11.25122474,11.25146708,11.25167331,11.25185909,11.25201712,11.25215092,11.25325819,11.29070199,NA
11539,11/3/2010,11.06957266,11.18918705,11.20344176,11.20813749,11.21077882,11.21227542,11.21329868,11.22555107,11.22722193,11.2387115,11.25337646,11.27178547,11.28220083,11.28714032,11.28736958,11.2875217,11.28766958,11.28956738,11.32831217,NA
11540,11/4/2010,11.1216349,11.20426971,11.21844091,11.22306722,11.23836536,11.24159578,11.2435731,11.24501673,11.24611821,11.24698331,11.25504525,11.25633143,11.2717429,11.2818812,11.29569972,11.29692002,11.29705481,11.2988169,11.3363533,NA
11541,11/5/2010,10.85612234,11.21805979,11.26881769,11.28688247,11.30093251,11.3041871,11.30663787,11.30977168,11.31441473,11.31794745,11.32108972,11.32170069,11.32193464,11.32213353,11.32230489,11.32246491,11.3225961,11.32418,11.35900385,NA
11542,11/6/2010,11.2765952,11.4033773,11.41747746,11.42216841,11.42463498,11.42609124,11.43285726,11.4358847,11.44223881,11.44650597,11.45065616,11.45165992,11.45189789,11.45209482,11.45226442,11.452423,11.45255251,11.45410879,11.48761945,NA
11543,11/7/2010,11.50883028,11.56326304,11.57496677,11.57958726,11.58213548,11.5836263,11.58457815,11.58527613,11.58580721,11.58622406,11.58658803,11.58685837,11.58708504,11.58727816,11.58744459,11.5875895,11.58771627,11.58787056,11.61261266,NA
11544,11/8/2010,11.57604187,11.62947387,11.6409615,11.64549631,11.64799714,11.64946029,11.65039447,11.65107951,11.65160072,11.65200984,11.65236703,11.65263235,11.65285481,11.65304435,11.65320727,11.65334931,11.65347462,11.65363092,11.67833628,NA
11545,11/9/2010,11.63642989,11.68885355,11.70012277,11.70457072,11.70702339,11.70845849,11.70937475,11.71004666,11.71055783,11.71095911,11.71130943,11.71156965,11.71178785,11.71197375,11.71213372,11.71227328,11.71239548,11.71255034,11.73598677,NA
11546,11/10/2010,11.71089408,11.76263592,11.7737572,11.77814619,11.78056615,11.7819822,11.7828863,11.7835493,11.78405365,11.78444961,11.78479526,11.78505202,11.78526732,11.78545076,11.78560842,11.78574588,11.78586658,11.78602102,11.80851486,NA
11547,11/11/2010,11.4410024,11.714895,11.76148072,11.77984334,11.78773407,11.79561271,11.80311302,11.80954525,11.81404999,11.81476239,11.8150766,11.8153354,11.81555227,11.81573669,11.81590929,11.81604375,11.8161631,11.81685363,11.84391985,NA
11548,11/12/2010,11.6201158,11.70011048,11.71320221,11.72378226,11.77332915,11.78435459,11.79585148,11.80038605,11.80291739,11.81347615,11.82179564,11.83026326,11.83142609,11.83161019,11.83176849,11.83191788,11.83203735,11.83326713,11.85985703,NA
11549,11/13/2010,11.30385569,11.68174138,11.77482645,11.77892266,11.78678712,11.78948055,11.80369824,11.81127547,11.81919051,11.83058175,11.83630969,11.84441414,11.84602853,11.84621296,11.8463717,11.8465216,11.8466416,11.84798289,11.87431224,NA
11550,11/14/2010,11.81921964,11.87108873,11.88223616,11.88663501,11.88906022,11.89047943,11.89138553,11.89205003,11.89255547,11.89295232,11.89329872,11.89355604,11.89377182,11.89395567,11.89411426,11.89425144,11.89437299,11.89452872,11.91531198,NA
11551,11/15/2010,11.79038969,11.88618904,11.91548519,11.93634881,11.93859668,11.93993547,11.94089849,11.9415543,11.94205491,11.94244858,11.94276622,11.94304946,11.94326248,11.94344484,11.94360182,11.94373855,11.94385733,11.94402754,11.9608497,NA
11552,11/16/2010,11.90195616,11.95280715,11.96373659,11.96804973,11.97042782,11.97181883,11.97270765,11.97335884,11.97385446,11.97424358,11.97458381,11.97483556,11.97504631,11.97522623,11.97538173,11.97551681,11.97563542,11.97575137,11.98293095,NA
11553,11/17/2010,11.97662829,12.02665169,12.03740668,12.04165234,12.04399374,12.04536361,12.04623822,12.04687908,12.04736701,12.04775004,12.04808447,12.04833339,12.04854115,12.04871848,12.04887052,12.04900351,12.04912027,12.04923825,12.05842945,NA
11554,11/18/2010,12.02404511,12.07334542,12.0839459,12.08813096,12.09043907,12.0917894,12.09265155,12.09328375,12.0937648,12.09414237,12.09447204,12.09471687,12.09492167,12.09509659,12.0952475,12.09537829,12.09549253,12.09562086,12.10853371,NA
11555,11/19/2010,12.01190854,12.06069202,12.07118086,12.07532163,12.07760525,12.07894128,12.0797943,12.08041981,12.08089575,12.08126932,12.0815955,12.08183722,12.08204036,12.08221343,12.08236274,12.08249214,12.08260518,12.08273357,12.09550612,NA
11556,11/20/2010,11.95418188,12.00949803,12.02048099,12.02479507,12.02685358,12.02814162,12.04979424,12.06006512,12.06099277,12.06171082,12.06494417,12.06823725,12.06989113,12.07006391,12.07021247,12.07034102,12.07046594,12.07157926,12.09146882,NA
11557,11/21/2010,12.01340145,12.06106291,12.07130927,12.07535382,12.07758418,12.07888914,12.07972232,12.0803333,12.08079813,12.08116302,12.08148159,12.08171819,12.0819162,12.08208515,12.08223114,12.08235805,12.08246861,12.08259726,12.09577457,NA
11558,11/22/2010,12.10242613,12.14910113,12.15913419,12.16309406,12.16527754,12.16655515,12.16737086,12.16796905,12.16842411,12.16878136,12.16909323,12.16932489,12.16951863,12.16968433,12.16982691,12.1699513,12.17005956,12.17018854,12.18325219,NA
11559,11/23/2010,12.24012874,12.28541229,12.29514477,12.29898541,12.30110293,12.30234205,12.30313318,12.30371336,12.30415467,12.30450116,12.30480361,12.30502779,12.30521619,12.30537702,12.30551517,12.30563546,12.30573999,12.3058685,12.31821374,NA
11560,11/24/2010,12.3056404,12.34992617,12.3594432,12.36319842,12.36526869,12.36648023,12.36725375,12.36782058,12.36825202,12.36859079,12.36888649,12.36910616,12.36929036,12.36944731,12.36958162,12.36969922,12.36980249,12.36991305,12.3777725,NA
11561,11/25/2010,12.32759491,12.37141749,12.38083471,12.38455045,12.38659892,12.38779772,12.3885631,12.3891244,12.38955132,12.38988622,12.39017865,12.39039601,12.39057838,12.39073388,12.39086647,12.39098283,12.39108501,12.39119691,12.39987247,NA
11562,11/26/2010,12.40985392,12.45295905,12.46222156,12.46587604,12.46789065,12.46906967,12.46982242,12.47037447,12.47079434,12.47112403,12.47141178,12.47162508,12.47180434,12.47195708,12.47208913,12.47220327,12.47230271,12.47242809,12.48389719,NA
11563,11/27/2010,12.54028513,12.5822884,12.59131301,12.59487319,12.59683565,12.59798422,12.59871753,12.59925534,12.59966433,12.59998551,12.60026581,12.60047361,12.60064824,12.60079703,12.60092566,12.60103685,12.60113372,12.60125026,12.61104674,NA
11564,11/28/2010,12.69605752,12.73699222,12.74578613,12.74925485,12.75116673,12.75228577,12.75300023,12.75352422,12.75392267,12.7542356,12.75450867,12.75471156,12.75488126,12.75502623,12.75515126,12.75525988,12.75535425,12.75547973,12.76659724,NA
11565,11/29/2010,12.95872046,12.99820642,13.00668755,13.01003229,13.01187561,13.01295463,13.01364353,13.01414879,13.01453295,13.01483468,13.01509788,13.01529317,13.01545723,13.01559701,13.0157177,13.01582198,13.01591327,13.01602659,13.02521747,NA
11566,11/30/2010,13.15600141,13.1940985,13.20228,13.20550605,13.20728377,13.20832448,13.20898891,13.20947624,13.20984673,13.21013776,13.21039167,13.21058031,13.21073826,13.21087299,13.2109894,13.21109026,13.21117879,13.21129664,13.22115495,NA
11567,12/1/2010,12.1720618,12.96812775,13.05523629,13.25194994,13.27125047,13.28510596,13.2882535,13.28880209,13.28915968,13.28944166,13.28966955,13.28985698,13.29001413,13.2901592,13.29027213,13.29037023,13.29045571,13.29081647,13.30164402,NA
11568,12/2/2010,11.32286876,12.71314102,13.08654989,13.16333747,13.20111433,13.22223715,13.23735508,13.24873789,13.25872327,13.26558877,13.27107219,13.27493846,13.2819764,13.28210887,13.28223383,13.28233158,13.32411053,13.49325742,13.50310871,NA
11569,12/3/2010,10.686055,12.08331191,12.83016699,12.98973664,13.06825052,13.11501308,13.14719203,13.16978991,13.18944899,13.20260879,13.21312773,13.22428819,13.24093115,13.28071146,13.44178158,13.61184163,13.61325394,13.61353584,13.61969202,NA
11570,12/4/2010,10.08358618,11.58729507,12.56441771,12.8133964,12.93517984,13.00736445,13.05635978,13.09041317,13.13100868,13.2110684,13.28947975,13.4545721,13.53945629,13.61767011,13.75184202,13.75387524,13.75396677,13.7544045,13.76260447,NA
11571,12/5/2010,8.906541625,11.14365781,12.32054374,12.6436185,12.80439334,12.90085271,12.96672906,13.01300121,13.06650681,13.15395693,13.23821378,13.40073091,13.48931259,13.74921749,13.82459573,13.82469161,13.82478088,13.82516211,13.83238369,NA
11572,12/6/2010,7.5935093,10.70374897,12.07909191,12.47478327,12.67380613,12.7942815,12.8772382,12.93481182,12.99681181,13.09081479,13.18291327,13.56768103,13.74213642,13.74226655,13.7423783,13.74248362,13.74256726,13.74306909,13.75155497,NA
11573,12/7/2010,6.29804264,10.26220578,11.83782653,12.3058705,12.54326781,12.68836286,12.78736705,12.85665117,12.92728333,13.02808523,13.65802888,13.65852802,13.6586829,13.65881346,13.65893655,13.65903309,13.65911838,13.65940173,13.66563256,NA
11574,12/8/2010,5.025858035,9.8192741,11.59676627,12.13688406,12.41276047,12.58271934,12.69730702,12.7785164,12.94757469,13.57550206,13.57572897,13.57591533,13.57607157,13.57620431,13.57632738,13.57642484,13.5765107,13.5768218,13.58404916,NA
11575,12/9/2010,3.786848682,8.866178885,11.35596514,13.37005969,13.37199178,13.37295533,13.37365228,13.37412645,13.37448783,13.3747725,13.37500264,13.37520616,13.37536119,13.37549277,13.37560636,13.37570524,13.37579204,13.37593956,13.3820518,NA
11576,12/10/2010,2.599869557,13.27274121,13.28165914,13.28477908,13.28653049,13.28756269,13.28821898,13.2886985,13.28906477,13.28935261,13.2896038,13.28978998,13.28994595,13.29007893,13.29019369,13.29029353,13.2903812,13.29050304,13.29695884,NA
11577,12/11/2010,13.16359508,13.20220366,13.21043573,13.21366099,13.21543028,13.21646935,13.21713284,13.21761957,13.21798867,13.21827954,13.2185322,13.21872043,13.21887812,13.21901225,13.21912803,13.21922975,13.21931867,13.21943975,13.2257379,NA
11578,12/12/2010,13.11151933,13.1503972,13.15868071,13.1619249,13.16370324,13.16474859,13.16541556,13.1659039,13.16627544,13.16656797,13.16682197,13.16701125,13.16717014,13.16730561,13.16742209,13.16752341,13.16761242,13.16771639,13.17189559,NA
11579,12/13/2010,13.05794566,13.09696803,13.10527872,13.10853276,13.11031563,13.11136402,13.11203336,13.11252357,13.11289619,13.11318953,13.1134433,13.11363311,13.11379246,13.11392967,13.11404513,13.11414673,13.11423599,13.1143525,13.11983952,NA
11580,12/14/2010,11.89419221,12.71428599,13.05211888,13.05541382,13.05715242,13.05815737,13.05886613,13.05935149,13.05972435,13.0600168,13.06025164,13.06046209,13.06062002,13.0607555,13.06087215,13.06097366,13.06106277,13.06117875,13.06516566,NA
11581,12/15/2010,10.51830684,12.9899939,12.99968261,13.00280324,13.00458709,13.00563608,13.00630658,13.00679516,13.0071679,13.00745991,13.00771586,13.00790503,13.00806438,13.00820021,13.00831698,13.0084186,13.00850786,13.00861776,13.01307472,NA
11582,12/16/2010,12.89223272,12.93154235,12.93990611,12.94317888,12.94496992,12.94602399,12.94669695,12.94718969,12.94756432,12.94785954,12.94811429,12.9483051,12.94846606,12.94860322,12.94871932,12.94882145,12.94891116,12.94902141,12.95353336,NA
11583,12/17/2010,12.83665581,12.87622424,12.88463713,12.88792742,12.88972666,12.8907862,12.8914624,12.89195687,12.89233343,12.8926298,12.89288715,12.89307894,12.89323997,12.89337721,12.89349527,12.89359812,12.89368807,12.89379912,12.89820563,NA
11584,12/18/2010,12.78052144,12.8203189,12.82877447,12.83208011,12.83388645,12.83495116,12.83563021,12.83612758,12.83650574,12.83680251,12.83706099,12.83725448,12.83741537,12.8375532,12.83767181,12.83777614,12.83786653,12.83797945,12.84253958,NA
11585,12/19/2010,12.72397677,12.76397375,12.77246661,12.7757859,12.77759831,12.77866671,12.77934757,12.77984816,12.78022726,12.78052567,12.78078495,12.78097831,12.78114153,12.78127915,12.78139809,12.78150157,12.78159278,12.78170723,12.78620485,NA
11586,12/20/2010,12.66659807,12.70671631,12.71523066,12.71855782,12.72037348,12.7214437,12.72212711,12.72262813,12.72300753,12.72330811,12.72356691,12.72376126,12.7239234,12.7240634,12.72418275,12.72428505,12.72437609,12.72448451,12.72830049,NA
11587,12/21/2010,11.47123655,12.31447922,12.65815045,12.66150707,12.6632813,12.66430876,12.66502845,12.6655254,12.66590555,12.66620383,12.66644414,12.66665813,12.66682004,12.66695835,12.66707729,12.66718086,12.66727181,12.66738696,12.67033046,NA
11588,12/22/2010,10.05978662,11.85021752,12.60160216,12.60495998,12.60673495,12.60776251,12.60848284,12.60897945,12.60935874,12.60965745,12.60989814,12.61011196,12.6102742,12.61041257,12.61053155,12.61063625,12.61072616,12.61086267,12.61489245,NA
11589,12/23/2010,8.663269292,11.38586287,12.54588481,12.54924464,12.55102067,12.55204884,12.55276961,12.55326706,12.55364701,12.55394492,12.55418575,12.5543997,12.55456204,12.55470049,12.55481955,12.55492431,12.55501428,12.55516004,12.55949032,NA
11590,12/24/2010,7.284556421,10.9227033,12.34089476,12.47007919,12.49585254,12.49684942,12.49759536,12.49809114,12.49847064,12.49876849,12.49900904,12.49922345,12.49938567,12.49952365,12.49964263,12.49974625,12.49983823,12.49993649,12.50151323,NA
11591,12/25/2010,5.928148049,10.46094085,12.16836039,12.43487487,12.43657812,12.43758958,12.43832058,12.43881906,12.43919833,12.43949728,12.439739,12.439952,12.44011438,12.44025258,12.44037214,12.44047545,12.44056707,12.44067614,12.44290082,NA
11592,12/26/2010,4.601563691,9.998934902,12.37274185,12.37622299,12.37793364,12.37895575,12.37968748,12.38018481,12.38056494,12.38086402,12.38112576,12.38131856,12.38148106,12.3816196,12.3817394,12.38184255,12.38193366,12.38205556,12.38503766,NA
11593,12/27/2010,3.31851873,9.539113549,12.3130784,12.31656637,12.31827805,12.31930155,12.32003264,12.32052948,12.32090989,12.32120887,12.32147116,12.32166409,12.32182662,12.32196521,12.32208443,12.32218821,12.32227935,12.3223895,12.32469701,NA
11594,12/28/2010,2.107254945,9.080968244,12.25422568,12.2577151,12.25942715,12.26045088,12.26118215,12.26167907,12.26205992,12.26235861,12.26262096,12.26281393,12.2629765,12.26311511,12.26323514,12.26333817,12.26342932,12.26353656,12.2656301,NA
11595,12/29/2010,1.03603037,8.625169541,12.19482931,12.19819417,12.19997276,12.20100241,12.20172421,12.20222315,12.20260287,12.20290219,12.20314337,12.20335763,12.20352019,12.20365885,12.20377879,12.20388329,12.20397308,12.20409412,12.20686814,NA
11596,12/30/2010,0.285035022,8.169475586,12.13648833,12.13985458,12.1416339,12.14266397,12.14338607,12.14388522,12.1442651,12.14456454,12.14480582,12.14502016,12.1451828,12.14532151,12.14544151,12.14554605,12.14563587,12.14576431,12.14879777,NA
11597,12/31/2010,0.043515524,7.715103624,12.08064517,12.08401134,12.0857915,12.08682411,12.0875432,12.08804243,12.08842331,12.08872446,12.08898512,12.08917895,12.08934167,12.08948025,12.08959973,12.08970362,12.0897949,12.08992214,12.09297571,NA
11598,1/1/2011,0.018469415,7.26317323,12.02172394,12.02509126,12.0268716,12.02790507,12.02862506,12.02912451,12.02950556,12.02980552,12.03006762,12.03026165,12.03042433,12.03056297,12.0306825,12.03078644,12.03087777,12.03100475,12.03402946,NA
11599,1/2/2011,0.014880153,6.816024003,11.86730201,11.96670726,11.96841459,11.96942953,11.97016284,11.97066315,11.97102301,11.97132407,11.97157715,11.97177861,11.97194196,11.97208079,11.97219988,11.97230368,11.97239498,11.97250174,11.97440291,NA
11600,1/3/2011,0.012612855,6.375202275,11.90151014,11.90487001,11.90665223,11.90768591,11.90840674,11.90890699,11.90928777,11.90958791,11.90985017,11.91004421,11.91020709,11.91034582,11.91046542,11.91056943,11.91066144,11.91078495,11.91360713,NA
11601,1/4/2011,0.010536224,5.936382376,11.74629648,11.84559604,11.8473043,11.8483198,11.84905351,11.84955409,11.8499345,11.85023432,11.85048944,11.85069109,11.85085346,11.85099285,11.85111201,11.85121631,11.85130722,11.85141174,11.85320894,NA
11602,1/5/2011,0.008607468,5.506745733,11.78008393,11.78345572,11.78521837,11.78625263,11.78697397,11.7874729,11.78785439,11.7881547,11.78841738,11.78861124,11.78877422,11.78891324,11.78903269,11.78913675,11.78922818,11.78935438,11.79211266,NA
11603,1/6/2011,0.006850136,5.709073091,11.71750351,11.72110599,11.72297201,11.72402894,11.72473014,11.72523217,11.72561393,11.72591385,11.72617613,11.72637057,11.72653383,11.72667289,11.72679279,11.72689698,11.72698845,11.7271069,11.72948728,NA
11604,1/7/2011,0.005304471,11.63727506,11.64723146,11.65058923,11.65242202,11.65350441,11.65416779,11.65466845,11.65505023,11.6553513,11.65561375,11.65580857,11.65597179,11.65611131,11.65623107,11.65633534,11.656427,11.65654992,11.65916419,NA
11605,1/8/2011,0.004009716,11.57670116,11.58663751,11.5900007,11.59183313,11.59291727,11.59359948,11.59410014,11.59448294,11.5947842,11.5950465,11.59524195,11.59540456,11.59554379,11.59566385,11.59576813,11.59585983,11.59597039,11.59800276,NA
11606,1/9/2011,0.003415,10.90282869,11.52546966,11.52885632,11.53064411,11.53168235,11.53240285,11.53290541,11.53328655,11.53358872,11.53384992,11.53404466,11.53420924,11.53434782,11.53446698,11.53457216,11.53466277,11.53478865,11.53737458,NA
11607,1/10/2011,0.00311184,10.25174983,11.32075185,11.46815926,11.46986794,11.47089212,11.47162706,11.47212793,11.47250839,11.47280927,11.47305542,11.47326617,11.47342935,11.47356816,11.47368873,11.47379319,11.47388366,11.47398632,11.47522205,NA
11608,1/11/2011,0.002844756,9.619115861,11.40251328,11.40600198,11.40772077,11.40874626,11.40948308,11.40998301,11.41036407,11.41066492,11.41092556,11.41112155,11.41128487,11.41142406,11.41154396,11.41164826,11.41173984,11.41186317,11.41402834,NA
11609,1/12/2011,0.002552783,9.001904651,11.33986149,11.34327198,11.34505975,11.34609859,11.34681952,11.3473217,11.34770469,11.34800467,11.34826839,11.34846359,11.34862567,11.34876562,11.34888486,11.3489891,11.34908076,11.34920346,11.35147961,NA
11610,1/13/2011,0.002409254,8.401120649,11.27837447,11.28178597,11.28357427,11.28461343,11.28533457,11.2858369,11.28622,11.28652007,11.28678387,11.28697913,11.28714125,11.28728125,11.28740052,11.28750479,11.28759647,11.28771611,11.28983708,NA
11611,1/14/2011,0.002292633,7.817255494,11.2164241,11.219835,11.22162481,11.22266415,11.22338588,11.22388747,11.22427051,11.22457113,11.22483498,11.22502895,11.22519242,11.22533154,11.22545173,11.22555602,11.22564771,11.22575568,11.22743194,NA
11612,1/15/2011,0.002191225,7.251004427,11.01144155,11.13642295,11.16157757,11.16258083,11.16333059,11.16382903,11.16421061,11.16451043,11.16475223,11.16496828,11.1651327,11.16527165,11.16538988,11.16549404,11.16558553,11.16568628,11.16667127,NA
11613,1/16/2011,0.002100232,6.703364808,10.84246317,11.09702177,11.09873601,11.09975483,11.10049001,11.10099226,11.10137364,11.10167349,11.10191654,11.10213159,11.10229466,11.10243363,11.10255354,11.10265781,11.10274942,11.10285412,11.10407637,NA
11614,1/17/2011,0.002016926,6.173964317,11.03017566,11.03368153,11.03540165,11.03642928,11.03716518,11.03766507,11.03804775,11.03834797,11.03861034,11.03880574,11.03896919,11.03910849,11.03922949,11.03933426,11.0394245,11.03952961,11.04080549,NA
11615,1/18/2011,0.001939692,5.662454014,10.82342585,10.97206421,10.97377442,10.97479588,10.97553321,10.97603553,10.97641763,10.97671668,10.97697614,10.97717437,10.97733786,10.97747716,10.9775972,10.97770157,10.9777932,10.97789387,10.979028,NA
11616,1/19/2011,0.001867508,5.168658412,10.69547997,10.91097178,10.91264137,10.91366981,10.91443091,10.91493153,10.91531308,10.91561344,10.91585563,10.91607121,10.91623445,10.91637416,10.91649349,10.91659763,10.91668921,10.91678637,10.91762185,NA
11617,1/20/2011,0.001799672,4.692603401,10.45397109,10.75636666,10.78992551,10.85451234,10.85524117,10.85574242,10.85612163,10.85642089,10.85666213,10.85686102,10.85704121,10.8571798,10.85729932,10.85740327,10.85749465,10.85758535,10.8580763,NA
11618,1/21/2011,0.001735672,4.234519041,10.14669632,10.57810123,10.79259108,10.79360718,10.79434104,10.79483988,10.79522134,10.79552194,10.79576245,10.79597,10.79614132,10.79628014,10.79639985,10.79650403,10.79659683,10.79669385,10.79748741,NA
11619,1/22/2011,0.001675126,3.794849579,9.904096475,10.60417042,10.66583261,10.73229657,10.7330183,10.73352642,10.73390679,10.73420577,10.73444777,10.73465051,10.73482632,10.73496497,10.73508441,10.73518829,10.73527973,10.73537054,10.7358587,NA
11620,1/23/2011,0.001617755,3.37434496,9.611601068,10.41552469,10.67169205,10.67271223,10.67344691,10.67394452,10.67432515,10.67462494,10.67486721,10.67508245,10.67524547,10.67538426,10.67550394,10.67560812,10.67569993,10.6757992,10.67661156,NA
11621,1/24/2011,0.001563366,2.974172334,9.334465873,10.6020582,10.6037722,10.60479806,10.60553221,10.60603225,10.60641425,10.60671513,10.60696267,10.60717245,10.60733574,10.60747461,10.60759445,10.60769906,10.60779053,10.60789127,10.60883429,NA
11622,1/25/2011,0.001511832,2.596045028,9.063562808,10.54075653,10.54247147,10.54349734,10.54423149,10.54473153,10.54511354,10.54541387,10.54566259,10.5458719,10.54603503,10.5461739,10.54629457,10.54639799,10.54648958,10.54659153,10.54754841,NA
11623,1/26/2011,0.001463092,2.242340121,9.349845212,10.47468663,10.47639743,10.47741844,10.47815443,10.47865627,10.47903818,10.47933843,10.47959777,10.47979592,10.47995933,10.48009857,10.48021857,10.48032289,10.48041449,10.48051833,10.48154882,NA
11624,1/27/2011,0.001417132,1.9161155,9.0014443,10.32424051,10.37649625,10.41875137,10.41948782,10.41998407,10.42036355,10.42066207,10.4209036,10.42110239,10.42128372,10.42142132,10.42154066,10.4216452,10.42173595,10.42182802,10.42231848,NA
11625,1/28/2011,0.001373978,1.620808828,8.747362764,10.35185682,10.35357169,10.35459748,10.35533154,10.35583155,10.35621448,10.35651382,10.35676151,10.35697165,10.35713492,10.35727379,10.35739502,10.35749927,10.35758944,10.35769599,10.35874146,NA
11626,1/29/2011,0.001333643,1.359314898,8.901150407,10.28750062,10.28921138,10.29023235,10.29096934,10.29147012,10.29185334,10.2921532,10.29241157,10.29261052,10.29277313,10.2929127,10.29303235,10.29313803,10.29322962,10.29333223,10.29436411,NA
11627,1/30/2011,0.001296062,1.132524111,9.978539829,10.21872794,10.22043869,10.22145968,10.22219668,10.22269747,10.22307938,10.22338057,10.22363895,10.2238371,10.22400051,10.22414009,10.22425973,10.22436405,10.22445565,10.22455872,10.22554997,NA
11628,1/31/2011,0.001261002,0.93859911,9.914342259,10.15544916,10.1571585,10.15817946,10.15891541,10.15941722,10.15979911,10.16009934,10.16035867,10.16055681,10.16072022,10.16085945,10.16097977,10.1610838,10.16117534,10.16127017,10.16197293,NA
11629,2/1/2011,0.001228054,0.773657621,9.48328185,10.09429802,10.09601677,10.09703174,10.0977672,10.09826754,10.09864797,10.09894833,10.09919004,10.09940654,10.09956865,10.09970762,10.09982758,10.0999316,10.10002312,10.10011771,10.10071804,NA
11630,2/2/2011,0.001196736,0.633641414,9.304085169,10.03074022,10.03245066,10.03347145,10.03420726,10.03470898,10.03509214,10.03539098,10.03565142,10.03584837,10.03601175,10.03615096,10.03627092,10.03637522,10.03646679,10.03656283,10.03729392,NA
11631,2/3/2011,0.001166639,0.515386183,9.0485155,9.968351178,9.970061534,9.971082262,9.971819457,9.972319734,9.972701543,9.9730017,9.973260969,9.973459064,9.973622434,9.973761632,9.973881924,9.97398593,9.974077455,9.974174326,9.974924543,NA
11632,2/4/2011,0.001137494,0.416668948,8.815933217,9.905940102,9.907650394,9.908671084,9.90940722,9.90990851,9.910290305,9.910590906,9.91084971,9.911048403,9.911211161,9.911350701,9.911470311,9.91157597,9.911666166,9.911764347,9.9125462,NA
11633,2/5/2011,0.00110915,0.335705882,8.59898351,9.843565749,9.845276048,9.846296743,9.847033532,9.847534175,9.847915971,9.848217077,9.848475379,9.848673467,9.848836832,9.848976372,9.849095982,9.849200272,9.849291841,9.849393212,9.850254704,NA
11634,2/6/2011,0.001081526,0.270670405,8.395025109,9.781182544,9.78289288,9.783913597,9.784649752,9.785151055,9.785532859,9.785833469,9.786092279,9.786290978,9.78645374,9.786593284,9.786712896,9.786818559,9.786908759,9.787009918,9.787848117,NA
11635,2/7/2011,0.001054577,0.219449356,9.3819044,9.713052161,9.714766598,9.715782454,9.716518093,9.717017949,9.717399522,9.717698649,9.717940359,9.718155857,9.718319534,9.718458341,9.718577737,9.718682513,9.718773226,9.718866982,9.719393365,NA
11636,2/8/2011,0.001028274,0.179935167,9.084282015,9.64982064,9.651530679,9.652551219,9.653287246,9.653789772,9.654170286,9.654470302,9.654729523,9.654927582,9.655090921,9.655231162,9.655350033,9.655454306,9.65554586,9.65564545,9.656384302,NA
11637,2/9/2011,0.001002589,0.149885163,8.766762189,9.587579073,9.589289084,9.590309607,9.591045622,9.59154814,9.591928647,9.592228658,9.592487875,9.59268593,9.592849267,9.592989505,9.593108374,9.593212646,9.593304198,9.593403896,9.594137985,NA
11638,2/10/2011,0.000977499,0.126972479,8.343874959,9.525933094,9.52764795,9.528673509,9.529406809,9.52990667,9.530289389,9.530589511,9.530836392,9.531046232,9.531209427,9.53134823,9.531468003,9.531572198,9.531663973,9.531758747,9.532338971,NA
11639,2/11/2011,0.000952985,0.109161038,8.239459699,9.462668962,9.464378772,9.465399175,9.466135104,9.466637563,9.467018025,9.467318001,9.467577187,9.467775219,9.467938537,9.46807876,9.468197613,9.468301873,9.468393418,9.468496334,9.469293786,NA
11640,2/12/2011,0.000929034,0.094882754,9.115391746,9.39451551,9.396225312,9.39724571,9.397981637,9.398484094,9.398864554,9.399164528,9.399423713,9.399621744,9.399785061,9.399925284,9.400044137,9.400148396,9.400239941,9.400343347,9.401135643,NA
11641,2/13/2011,0.000905632,0.083178868,9.349128386,9.352633135,9.354354224,9.355384132,9.356117696,9.356617446,9.35699979,9.357300456,9.357563647,9.357757894,9.357921239,9.358061692,9.358180269,9.358284539,9.358376143,9.358480468,9.359324114,NA
11642,2/14/2011,0.000882765,0.073264859,9.00313326,9.290078992,9.291787258,9.292805744,9.293541051,9.294044055,9.294423823,9.294724233,9.294979993,9.295181398,9.295344688,9.295483723,9.295603802,9.295707849,9.295799399,9.295897248,9.29655477,NA
11643,2/15/2011,0.000860417,0.064810919,8.94031388,9.225902706,9.227610838,9.228629245,9.229364494,9.229866164,9.230248309,9.230547584,9.230802825,9.231005303,9.231168914,9.231307015,9.231427051,9.231531582,9.231622669,9.231722937,9.232430547,NA
11644,2/16/2011,0.000838575,0.05765898,8.876476508,9.161888689,9.163596739,9.164615097,9.165350311,9.165851896,9.166232972,9.166533344,9.166789072,9.166990451,9.167153721,9.167292738,9.167412802,9.167516836,9.167608379,9.16770964,9.168435771,NA
11645,2/17/2011,0.000817226,0.05157114,9.093097353,9.096602135,9.09832295,9.099352693,9.10008614,9.100585811,9.100968094,9.101268712,9.101533115,9.10172629,9.101890815,9.102028547,9.102149256,9.102252639,9.102344229,9.102448672,9.103243623,NA
11646,2/18/2011,0.000796366,0.046329939,9.029304631,9.032809516,9.03453038,9.035560154,9.036293622,9.036793308,9.037175601,9.037476229,9.037740639,9.03793382,9.03809835,9.038236086,9.038356798,9.038460184,9.038551782,9.038659695,9.03951437,NA
11647,2/19/2011,0.000775989,0.041756047,8.965556751,8.969061956,8.970781985,8.971811853,8.972545389,8.97304512,8.973427449,8.973728103,8.973992539,8.974185737,8.974350283,8.974488031,8.974608754,8.974712149,8.97480376,8.974915624,8.975829136,NA
11648,2/20/2011,0.000756091,0.037732606,8.901962456,8.90546831,8.907168934,8.908198993,8.908932665,8.909432488,8.909814888,8.910115598,8.910380083,8.910573316,8.910737893,8.910875666,8.910996412,8.911099826,8.91119146,8.911307362,8.912276012,NA
11649,2/21/2011,0.000736664,0.034164909,8.838197509,8.841703696,8.8434252,8.844455357,8.845189098,8.845688969,8.846071405,8.846372144,8.846636654,8.846829905,8.846994498,8.847132284,8.847253041,8.847356465,8.847448092,8.847552667,8.848319846,NA
11650,2/22/2011,0.000717699,0.031008404,8.774294901,8.777800958,8.779522399,8.780552517,8.781286231,8.781786083,8.782168505,8.782469233,8.782733734,8.782926978,8.783091565,8.783229345,8.783350098,8.783453518,8.783545141,8.783648115,8.784371652,NA
11651,2/23/2011,0.000699189,0.028238518,8.710406914,8.713912892,8.715634294,8.716664389,8.717398086,8.717897928,8.718280341,8.718581062,8.718845557,8.719038796,8.71920338,8.719341157,8.719461907,8.719565324,8.719656944,8.719759396,8.720463673,NA
11652,2/24/2011,0.000681124,0.02582062,8.646583964,8.650089329,8.651810721,8.65284081,8.653574503,8.654074342,8.654456753,8.654757472,8.65502071,8.655214991,8.655378365,8.655518847,8.655637441,8.655741729,8.655833353,8.655938772,8.656701242,NA
11653,2/25/2011,0.000663495,0.023696279,8.582711776,8.586217108,8.587938483,8.588968563,8.589702249,8.590202083,8.590584992,8.590885207,8.591148442,8.591342721,8.591506093,8.591645428,8.591765167,8.591869454,8.591961892,8.592062727,8.592744103,NA
11654,2/26/2011,0.000646294,0.021839488,8.518737181,8.522242861,8.523964117,8.524994124,8.525727759,8.526228198,8.526609939,8.526910634,8.527173851,8.527368117,8.527532678,8.527670664,8.527790533,8.527894813,8.52798642,8.528084087,8.528674833,NA
11655,2/27/2011,0.000629512,0.020262296,8.454931507,8.458437313,8.46015863,8.461167891,8.461901552,8.462401562,8.462782768,8.463083474,8.4633467,8.463540973,8.46370434,8.463843531,8.463963404,8.464067688,8.464159925,8.464272643,8.46512649,NA
11656,2/28/2011,0.000613138,0.020888836,8.380296162,8.383802104,8.385523352,8.38655346,8.387286987,8.387787445,8.388169689,8.388469882,8.388733098,8.388928579,8.389090729,8.389229915,8.389349784,8.389454065,8.389545678,8.389646593,8.390290904,NA
11657,3/1/2011,0.000597167,0.0255322,8.315801015,8.319306767,8.321027922,8.322057974,8.322791461,8.323291892,8.323674116,8.323974293,8.324237494,8.324432965,8.324595105,8.324734284,8.324854147,8.324958422,8.325050032,8.325152101,8.325808481,NA
11658,3/2/2011,0.000581589,0.03035251,8.251487276,8.254992999,8.256713142,8.25774324,8.258476759,8.25897645,8.259358808,8.259659488,8.259922687,8.260116945,8.260281499,8.260419613,8.260539335,8.260643609,8.260735225,8.260842794,8.261564133,NA
11659,3/3/2011,0.000566392,0.033842199,8.18621461,8.189621376,8.19141097,8.192453462,8.193169956,8.193651992,8.194034407,8.194334021,8.19459737,8.194791446,8.194954969,8.195095171,8.19521435,8.195318707,8.195410355,8.19552545,8.1963748,NA
11660,3/4/2011,0.000551562,0.035178699,8.12224272,8.125650484,8.127440497,8.128483234,8.129199895,8.129702877,8.130064537,8.130365217,8.130626895,8.130822142,8.130985314,8.131124619,8.131244755,8.131349137,8.131440809,8.13155792,8.132421036,NA
11661,3/5/2011,0.000537091,0.03558673,8.058287099,8.061695798,8.063486302,8.064529325,8.065246183,8.065749303,8.06613191,8.066411813,8.06667456,8.066868862,8.067032079,8.067171423,8.067291592,8.067396002,8.067487703,8.067607126,8.068484503,NA
11662,3/6/2011,0.000522971,0.035573795,7.995197603,7.998705729,8.00042805,8.0014588,8.002192783,8.002693555,8.003076036,8.003376416,8.003639796,8.003835402,8.003997649,8.004136922,8.004256866,8.004361212,8.004452876,8.004548498,8.005047224,NA
11663,3/7/2011,0.000509201,0.037975895,7.929809487,7.933218468,7.935009119,7.936052229,7.936769146,7.937272307,7.937634061,7.937934849,7.938196619,7.938391936,7.938555166,7.938694521,7.9388147,7.938919119,7.939010826,7.939128974,7.939977941,NA
11664,3/8/2011,0.000495775,0.038085618,7.865969557,7.869379538,7.871170883,7.872214419,7.872931629,7.873434996,7.873817795,7.874118706,7.874371676,7.874555677,7.874719364,7.874859056,7.874978005,7.875082466,7.87517422,7.875299912,7.876216915,NA
11665,3/9/2011,0.000482687,0.03668921,7.802204925,7.805616897,7.807408688,7.808452713,7.809170259,7.809673862,7.81005684,7.810357892,7.810620886,7.810795054,7.810958818,7.811098295,7.811218669,7.81132209,7.811415013,7.811539109,7.812444813,NA
11666,3/10/2011,0.000469926,0.035058962,7.738235086,7.741647619,7.7434193,7.744463559,7.745181266,7.745683981,7.746067045,7.746368164,7.746631223,7.746826364,7.746990164,7.747129673,7.747251075,7.747354519,7.747447436,7.747550629,7.748216957,NA
11667,3/11/2011,0.000457489,0.033892731,7.674259209,7.677672777,7.679465838,7.680509919,7.681227801,7.681731639,7.682114796,7.682415989,7.682679111,7.682868572,7.68301717,7.683156712,7.683277382,7.683380611,7.683473581,7.683600085,7.6845173,NA
11668,3/12/2011,0.000445367,0.031930006,7.610500283,7.613915554,7.615709102,7.61675411,7.617472351,7.61797644,7.618359788,7.618661131,7.618924384,7.619098677,7.619262599,7.619402211,7.619522702,7.619626221,7.61971923,7.619840324,7.620713705,NA
11669,3/13/2011,0.000433576,0.146762367,7.531143886,7.534226469,7.536041777,7.537102081,7.537808663,7.538313072,7.538696167,7.538997492,7.539260947,7.539456274,7.539620304,7.539760018,7.539859429,7.539964096,7.540056058,7.540198458,7.541208003,NA
11670,3/14/2011,0.000422188,0.204394612,7.466885384,7.469970674,7.471787576,7.472848812,7.473556015,7.474060462,7.474444298,7.474745888,7.475009574,7.475205073,7.475369247,7.475488025,7.475608567,7.475713327,7.47580512,7.475938455,7.476892945,NA
11671,3/15/2011,0.000411093,0.269925378,7.402838981,7.406263268,7.408059058,7.409105912,7.409825534,7.41033051,7.410714542,7.411016422,7.411280142,7.411475776,7.411639988,7.411779847,7.411900805,7.412006566,7.412097271,7.412194645,7.412747142,NA
11672,3/16/2011,0.000400298,0.343657231,7.339038061,7.342461937,7.344259178,7.34530604,7.346025667,7.346530646,7.346914681,7.347195473,7.347459405,7.347653825,7.347818038,7.347957899,7.348078514,7.348184619,7.348275342,7.348388344,7.349165785,NA
11673,3/17/2011,0.00038977,0.332277434,7.272978738,7.276066949,7.277885571,7.278947811,7.279655683,7.280161013,7.280545242,7.280846682,7.281110618,7.281306301,7.281470631,7.281610603,7.281710132,7.281814991,7.281907116,7.282048049,7.283024117,NA
11674,3/18/2011,0.000379435,0.313734111,7.208664604,7.211755658,7.213575956,7.214639174,7.215347698,7.215853493,7.216237639,7.216539793,7.216803972,7.216999836,7.217164317,7.217304416,7.217404024,7.217508979,7.217601176,7.217731929,7.218655673,NA
11675,3/19/2011,0.000369315,0.299370802,7.144261537,7.147355175,7.149176993,7.150241099,7.150950215,7.151456433,7.1518409,7.152143306,7.152407706,7.152603733,7.152768352,7.152908569,7.153008241,7.153113284,7.15320556,7.153338962,7.154271039,NA
11676,3/20/2011,0.000359445,0.288109678,7.079788511,7.082884541,7.084707768,7.085772698,7.086482362,7.086988563,7.087373735,7.087676375,7.087940979,7.088137158,7.088301904,7.088427361,7.088541964,7.088647088,7.088739423,7.088863323,7.089743953,NA
11677,3/21/2011,0.00035156,4.117796121,7.00833953,7.011594489,7.013445243,7.014531638,7.015226282,7.015731806,7.016117906,7.016421527,7.016686527,7.016881797,7.017028648,7.017165622,7.017286736,7.017392177,7.01748437,7.01759909,7.018420247,NA
11678,3/22/2011,0.000345264,4.108006562,6.943173099,6.946430383,6.948282247,6.949369192,6.95006477,6.950570656,6.950957032,6.951260526,6.951525359,6.951721638,6.951886881,6.952027337,6.952148533,6.95223249,6.952325031,6.9524545,6.953387433,NA
11679,3/23/2011,0.000337596,3.731263543,6.87867641,6.88177667,6.883603004,6.884669753,6.885380603,6.885866761,6.886252614,6.886555766,6.886820818,6.887018291,6.887182913,6.887322916,6.887444083,6.887549385,6.887641844,6.887740997,6.888346208,NA
11680,3/24/2011,0.000330877,4.081603678,6.812459605,6.815719748,6.817573239,6.818661138,6.819357327,6.819863657,6.820250372,6.820554133,6.820819198,6.821015649,6.821180966,6.821321617,6.821443311,6.821526916,6.821619532,6.821742452,6.822646327,NA
11681,3/25/2011,0.000322351,4.032373426,6.747236282,6.750498719,6.752353586,6.753442294,6.754139399,6.754645895,6.755032933,6.755337136,6.755601509,6.755797982,6.755963421,6.756104175,6.75620548,6.756309613,6.756402291,6.756516039,6.75734605,NA
11682,3/26/2011,0.000313474,3.979965994,6.681419537,6.684683935,6.686539844,6.687629565,6.68832666,6.688833251,6.689220471,6.689524055,6.689789466,6.689986174,6.690151706,6.690292541,6.690414176,6.690519753,6.690612209,6.690706031,6.70508026,NA
11683,3/27/2011,0.000304875,3.937788842,6.615415427,6.618681406,6.620538214,6.62162806,6.622325496,6.622832289,6.623219921,6.623524442,6.623789982,6.623986785,6.624152469,6.6242933,6.624414823,6.624520349,6.624613126,6.624731521,6.658171003,NA
11684,3/28/2011,0.000384021,6.532990855,6.543108407,6.546353505,6.54821145,6.549306422,6.550000897,6.550510033,6.55089787,6.551202667,6.551468086,6.551665615,6.551831213,6.551972406,6.552094046,6.552199772,6.5522931,6.552408899,6.603169092,NA
11685,3/29/2011,0.000400334,6.473261374,6.483387581,6.486635703,6.488495246,6.489591278,6.490286345,6.490795897,6.491184499,6.491489007,6.491755197,6.491952499,6.492118291,6.492259937,6.492381358,6.492487179,6.492558633,6.492672863,6.493536667,NA
11686,3/30/2011,0.000392131,6.408114021,6.418251184,6.421502819,6.423364374,6.424461592,6.425157411,6.425667514,6.426056536,6.426361819,6.426627589,6.426825366,6.426991339,6.427132804,6.42725469,6.427360626,6.427453692,6.42755251,6.428458616,NA
11687,3/31/2011,0.000380764,6.342919479,6.353069939,6.35632584,6.358189836,6.359288494,6.359985225,6.360495998,6.36088553,6.361191214,6.361457687,6.361655368,6.361821558,6.361963209,6.362085255,6.36219133,6.362284524,6.362379155,6.363497898,NA
11688,4/1/2011,0.000371368,6.277664475,6.287829357,6.291089884,6.292956529,6.294056747,6.294754469,6.295265967,6.295656053,6.29596217,6.296229023,6.296426984,6.29659341,6.296735263,6.296857481,6.296963707,6.297057128,6.297158898,6.298095247,NA
11689,4/2/2011,0.000415411,6.237311766,6.246015171,6.249397101,6.25127419,6.252371297,6.2530711,6.253584336,6.253974774,6.25428141,6.254548634,6.254746955,6.254913694,6.255055818,6.255178234,6.255273335,6.255356402,6.255480563,6.256607519,NA
11690,4/3/2011,0.010851743,6.170355968,6.179069058,6.182454751,6.184333929,6.185432257,6.186132839,6.186646646,6.187037069,6.187344046,6.187611567,6.187810558,6.187977483,6.188098347,6.188220548,6.188327076,6.18841963,6.188519275,6.18939594,NA
11691,4/4/2011,0.010859213,6.103145231,6.111861753,6.11524878,6.117128697,6.118227458,6.118928316,6.119442324,6.119832923,6.12014,6.120407626,6.120606695,6.120773685,6.120894224,6.121017056,6.121123394,6.12121746,6.121305961,6.122187073,NA
11692,4/5/2011,0.007620933,6.036024999,6.044749026,6.048138969,6.050020505,6.051120212,6.051821673,6.052336124,6.052727487,6.05303485,6.053302592,6.053501565,6.05366878,6.053811091,6.053934029,6.054029083,6.054112673,6.054229105,6.055311422,NA
11693,4/6/2011,0.012423815,5.674889323,5.979286459,5.982433574,5.984286341,5.985368905,5.986086798,5.986600957,5.986991409,5.987298726,5.987566872,5.987743992,5.987911307,5.98805349,5.988175155,5.988281797,5.988375424,5.988458604,5.989215605,NA
11694,4/7/2011,0.012358041,5.607197961,5.911850975,5.914998057,5.916850805,5.917933356,5.918651539,5.91916499,5.919555808,5.919862891,5.920131301,5.920308558,5.920475525,5.920618219,5.920740581,5.920846196,5.920939824,5.921022937,5.921782735,NA
11695,4/8/2011,5.780776747,5.822557789,5.831375731,5.834812654,5.836676838,5.837780858,5.838485362,5.83900083,5.83939313,5.839701545,5.839969414,5.840169058,5.840336459,5.840479032,5.840602082,5.840708892,5.840780755,5.840894285,5.842031918,NA
11696,4/9/2011,5.710592996,5.752451369,5.761285632,5.764728916,5.766596549,5.767702613,5.768408421,5.768924843,5.76931787,5.769626855,5.76989522,5.770095234,5.770262944,5.77040578,5.770529058,5.770636066,5.770730055,5.770823451,5.771835112,NA
11697,4/10/2011,5.640368856,5.682312308,5.691164527,5.69461481,5.69648624,5.697594552,5.698301794,5.698819266,5.699213091,5.699522705,5.699791615,5.699992035,5.700160447,5.700303667,5.700426618,5.700534117,5.700627117,5.700719971,5.701741438,NA
11698,4/11/2011,5.570067297,5.612098909,5.620969735,5.624427269,5.626302633,5.627413275,5.628122004,5.628640563,5.629035216,5.62934548,5.629614956,5.629815797,5.629984564,5.630127627,5.630251293,5.630357829,5.630452212,5.630544636,5.631543488,NA
11699,4/12/2011,5.499645854,5.541755131,5.550642348,5.554106272,5.5559851,5.557097794,5.557807833,5.55832735,5.558722733,5.55903357,5.559303544,5.559504756,5.559673739,5.55981762,5.55994014,5.560048981,5.560142337,5.560227892,5.561202107,NA
11700,4/13/2011,5.429107318,5.471281888,5.480182885,5.48365218,5.485533921,5.486648341,5.48735948,5.487879803,5.488275799,5.488586809,5.488857509,5.489058778,5.48922801,5.489371924,5.489495093,5.489602909,5.489697607,5.489781555,5.490725839,NA
11701,4/14/2011,5.358486472,5.400733118,5.409649327,5.413124551,5.415009509,5.416125832,5.416838187,5.417359399,5.417756071,5.418067613,5.418338776,5.418540389,5.418709909,5.41885407,5.418978368,5.419085449,5.419180309,5.41926458,5.420238231,NA
11702,4/15/2011,5.28783721,5.330177955,5.339114024,5.342596988,5.344486144,5.345604955,5.346318896,5.346841269,5.347238825,5.347551371,5.347822829,5.348025148,5.348195156,5.348339268,5.348463967,5.348572208,5.34866728,5.348777932,5.34985136,NA
11703,4/16/2011,5.217145857,5.259596438,5.268555687,5.272047686,5.273941743,5.275063456,5.275779249,5.276302977,5.276701564,5.277014921,5.277287083,5.277489927,5.277660376,5.277804862,5.277929884,5.278038406,5.278133722,5.278240036,5.279407651,NA
11704,4/17/2011,5.147507548,5.190076907,5.199061224,5.202562994,5.204462351,5.205587202,5.206304998,5.206830192,5.207229894,5.207544128,5.207817051,5.208020462,5.208191388,5.208336746,5.20846165,5.208570475,5.208666059,5.208775262,5.209881183,NA
11705,4/18/2011,5.077756592,5.120443789,5.129452977,5.13296444,5.134869055,5.135997019,5.136716803,5.13724345,5.137644259,5.137959362,5.138233041,5.138437015,5.138608041,5.138753704,5.138879423,5.13898855,5.139084397,5.139187788,5.140176859,NA
11706,4/19/2011,5.007824597,5.050566467,5.059587193,5.063103153,5.065010207,5.066139617,5.066860322,5.067387644,5.067788966,5.068104473,5.068378501,5.068582476,5.068753982,5.068899832,5.069025712,5.069134978,5.069229888,5.069282553,5.070134961,NA
11707,4/20/2011,4.93720823,4.979986795,4.989015265,4.992534245,4.994442936,4.995573315,4.996294639,4.996822413,4.99722408,4.997539858,4.997814123,4.99801827,4.998189924,4.998335565,4.998460829,4.998570189,4.99866624,4.998767531,4.999711225,NA
11708,4/21/2011,4.91958358,4.962392358,4.971437697,4.974964931,4.976880495,4.978013962,4.978737266,4.979266613,4.979669382,4.97998608,4.980261143,4.980466142,4.98063838,4.98078443,4.980910823,4.981020454,4.981116771,4.981195216,4.982340812,NA
11709,4/22/2011,4.849259674,4.892200003,4.901273139,4.904811213,4.906732664,4.907869614,4.90859514,4.909126114,4.909530121,4.909847792,4.9101237,4.910329329,4.910502096,4.910649071,4.910775341,4.910885747,4.9109822,4.911087854,4.912150416,NA
11710,4/23/2011,4.77878358,4.821837931,4.830935159,4.834482628,4.836409181,4.83754915,4.838276602,4.838808986,4.839214066,4.839532581,4.839809221,4.840015396,4.840188621,4.840335508,4.840462592,4.840573292,4.840669999,4.840744119,4.841633738,NA
11711,4/24/2011,4.705002702,4.750743822,4.760082938,4.763693734,4.76558792,4.766736457,4.767467447,4.768001678,4.768408269,4.768754205,4.769005074,4.769212024,4.769385843,4.769533821,4.769661325,4.769772053,4.769869336,4.76997312,4.773461924,NA
11712,4/25/2011,5.505418016,5.547694782,5.556791602,5.560385689,5.562368863,5.563528645,5.564269148,5.564812081,5.565225307,5.565549674,5.565832942,5.566043276,5.566219618,5.566369852,5.566499498,5.56661162,5.566710495,5.566816681,5.568016169,NA
11713,4/26/2011,6.18976191,6.232844697,6.242116857,6.245781009,6.247803133,6.248985564,6.249740532,6.25029405,6.250715362,6.251046088,6.251334921,6.251549371,6.251729156,6.251882323,6.25201451,6.252128829,6.252229635,6.252334467,6.253480706,NA
11714,4/27/2011,6.886877174,6.979518147,6.990567477,6.994208308,6.99625765,6.997418211,6.998211592,7.002944446,7.019350498,7.043128336,7.048243705,7.048466614,7.048653378,7.04881221,7.048954323,7.049077726,7.049181114,7.049522279,7.05126924,NA
11715,4/28/2011,7.549166035,7.604014278,7.614418292,7.659711986,7.684022819,7.713658949,7.746714498,7.768097595,7.783222128,7.784245787,7.784525498,7.784756044,7.784949357,7.785113528,7.785266806,7.785387272,7.785494256,7.785818863,7.787645576,NA
11716,4/29/2011,8.856677545,8.903567199,8.913659007,8.917647209,8.919848219,8.921135229,8.92195697,8.922559441,8.923018019,8.923377999,8.923692384,8.923925802,8.924121489,8.924288202,8.924432082,8.924557046,8.924666243,8.924784007,8.925923435,NA
11717,4/30/2011,9.998061488,10.09885913,10.1370301,10.1598103,10.17393973,10.17817576,10.17904573,10.17965214,10.18011075,10.18047127,10.18076283,10.18100307,10.1812055,10.18138922,10.18153289,10.18165836,10.18176867,10.18188741,10.18311931,NA
11718,5/1/2011,10.56706001,10.61449838,10.62470983,10.62874595,10.63097365,10.63227616,10.6331078,10.63371751,10.63418162,10.63454596,10.63486415,10.63510039,10.63529843,10.63546715,10.63561277,10.63573871,10.63584976,10.63596082,10.63708489,NA
11719,5/2/2011,10.58014423,10.6433255,10.65433433,10.6586056,10.66065065,10.69445641,10.70519703,10.71387688,10.72233376,10.72544145,10.73352249,10.74584819,10.75935059,10.7637309,10.76388953,10.76401896,10.76414578,10.7646542,10.76650955,NA
11720,5/3/2011,10.61084451,10.83990293,10.86530381,10.88414432,10.89181962,10.90226909,10.90705111,10.90801725,10.90851462,10.90888466,10.90918416,10.90943096,10.90963781,10.90982873,10.90997717,10.91010562,10.91021915,10.91040334,10.91150706,NA
11721,5/4/2011,11.25785973,11.30713369,11.31773656,11.32192586,11.32423753,11.32558939,11.32645253,11.32708538,11.32756705,11.32794514,11.32827533,11.3285205,11.32872605,11.32890116,11.32905228,11.32918342,11.32929824,11.32941871,11.33055147,NA
11722,5/5/2011,11.51482705,11.56381371,11.5743529,11.59028552,11.59556243,11.60223912,11.60695746,11.61243126,11.61680666,11.61788732,11.61819547,11.61844215,11.61864909,11.61882494,11.61898201,11.61911884,11.61923265,11.61947552,11.6208653,NA
11723,5/6/2011,11.47175549,11.57709528,11.58940104,11.59345317,11.59570001,11.5969877,11.59826129,11.61874989,11.62149427,11.62888227,11.64290258,11.65149801,11.65176266,11.65194021,11.65209308,11.65223697,11.65235391,11.65277389,11.65469577,NA
11724,5/7/2011,11.49463563,11.54586762,11.55672296,11.5611516,11.563235,11.56455668,11.58493888,11.59093339,11.59334675,11.59524677,11.5969059,11.5981143,11.59915276,11.60201276,11.60883537,11.61384198,11.62443751,11.62506075,11.62703331,NA
11725,5/8/2011,11.44811616,11.50692316,11.51902421,11.52311553,11.5551631,11.56653791,11.57276092,11.58040926,11.58636222,11.59045506,11.59524193,11.59610816,11.59632223,11.59650412,11.59666087,11.59680858,11.59692679,11.59717643,11.59832465,NA
11726,5/9/2011,11.44882535,11.50411408,11.51548752,11.52003715,11.52218316,11.52354027,11.53757977,11.53956479,11.55340264,11.55586031,11.5644563,11.57358371,11.57463393,11.57519025,11.57847907,11.5893024,11.59121077,11.59182674,11.59381158,NA
11727,5/10/2011,11.37195972,11.48592713,11.49914223,11.50347781,11.50585894,11.50723092,11.51189038,11.53127829,11.53381703,11.53580974,11.53754978,11.53887307,11.54510013,11.55842341,11.56465978,11.56480573,11.56494539,11.56551846,11.56753425,NA
11728,5/11/2011,10.52627382,11.16627454,11.3911361,11.46086733,11.48346061,11.48648892,11.49470061,11.49875758,11.50185776,11.50443736,11.5116337,11.52098663,11.52238361,11.52781563,11.5284468,11.52956739,11.53712093,11.53803703,11.53997207,NA
11729,5/12/2011,8.962288914,10.42250625,11.04440737,11.20395445,11.27873652,11.32616683,11.36355989,11.38405158,11.47076642,11.50378724,11.5118155,11.513149,11.51409859,11.51595706,11.52047207,11.52154959,11.52195361,11.52585206,11.55551949,NA
11730,5/13/2011,7.743332681,9.630291194,10.69228093,10.94951947,11.08179033,11.16825664,11.22452075,11.27552862,11.35801456,11.39786342,11.41726176,11.4276182,11.43609288,11.46341467,11.55955553,11.59264588,11.59359239,11.59440189,11.6237642,NA
11731,5/14/2011,6.127143827,8.922136148,10.34215433,10.70137945,10.89038286,11.00919196,11.08748971,11.15825289,11.24923832,11.2972896,11.32469256,11.34260833,11.36006488,11.3997106,11.48232118,11.52533735,11.53578378,11.53737122,11.53638789,NA
11732,5/15/2011,4.213782941,8.255055403,9.989462596,10.4543473,10.69798169,10.85110161,10.95194009,11.03734916,11.14162029,11.19897382,11.23371567,11.25820241,11.28215142,11.32398597,11.40642936,11.45154733,11.4652661,11.4630343,11.28302132,NA
11733,5/16/2011,2.412493211,7.593661667,9.637124471,10.20745969,10.50633037,10.69374717,10.8168924,10.91906451,11.03439412,11.1008549,11.14311578,11.17438396,11.20489926,11.25135677,11.32955389,11.37621441,11.39257392,11.3924524,10.94118165,NA
11734,5/17/2011,1.374565222,6.880040464,9.290935131,9.961298585,10.31742882,10.53750129,10.68152577,10.80438827,10.92876631,11.00225532,11.05277866,11.09149265,11.12958656,11.18546257,11.24836437,11.29492676,11.02243591,11.01361701,11.01643199,NA
11735,5/18/2011,1.329723891,5.994132882,8.950352135,9.714404327,10.12889428,10.37917911,10.54368017,10.68259747,10.8243468,10.90443084,10.9633041,11.00831542,11.05286608,11.11161692,11.14500613,11.14980091,11.14996937,11.15091629,11.15341863,NA
11736,5/19/2011,0.775241632,5.261124059,8.609809604,9.469629951,9.936120536,10.21927156,10.40484968,10.56114527,10.71791133,10.80683738,10.8724241,10.92384178,10.9721096,11.01413541,11.14831719,11.14874763,11.14892037,11.14980414,11.1523606,NA
11737,5/20/2011,0.204504886,4.605668988,8.271776965,9.225637596,9.741809734,10.05881681,10.26681747,10.43937171,10.61143379,10.70900527,10.78125943,10.83828478,10.89004522,10.93088334,11.10937654,11.11052874,11.1106897,11.11168133,11.11425391,NA
11738,5/21/2011,0.073234168,3.995070138,7.932100306,8.981200076,9.549483836,9.899733241,10.12961393,10.32122751,10.50557339,10.6115839,10.69043282,10.75291276,10.80684618,10.91069779,11.05181361,11.05219237,11.05253505,11.05357442,11.06608888,NA
11739,5/22/2011,0.016245986,3.408613688,7.593168887,8.739583474,9.359916572,9.743025993,9.994251706,10.20275124,10.40060136,10.5145808,10.59970994,10.66698048,10.72119356,10.82589387,10.97890759,11.00253289,11.01049881,11.0126855,11.02022245,NA
11740,5/23/2011,0.000238141,2.809475135,7.244027378,8.495142688,9.169598531,9.587390109,9.86138887,10.08501706,10.2959346,10.41905536,10.51106304,10.58245895,10.63840194,10.74528658,10.89893123,10.92108926,10.93168125,10.87267639,10.8683597,NA
11741,5/24/2011,1.97E-05,2.238793387,6.896266778,8.251369999,8.980455865,9.432809233,9.729531363,9.97091788,10.19226538,10.32467006,10.42307854,10.49718669,10.55553772,10.66401376,10.81450248,10.83585184,10.77184432,10.70381193,10.70686162,NA
11742,5/25/2011,2.51E-06,1.70878826,6.549479694,8.00781494,8.79141195,9.278309342,9.597670529,9.855688126,10.08896428,10.23023337,10.3345382,10.4114565,10.47291657,10.58256643,10.72969312,10.75071568,10.5795333,10.57630195,10.57978524,NA
11743,5/26/2011,5.65E-07,1.241945631,6.203965502,7.764500414,8.602142455,9.123400857,9.465181122,9.738748768,9.985022914,10.13478195,10.24504049,10.32554065,10.39061856,10.50159937,10.64533558,10.66691689,10.47768448,10.42574571,10.42775811,NA
11744,5/27/2011,2.46E-07,0.862440958,5.859930926,7.521663411,8.413427897,8.969003912,9.333158731,9.623393908,9.881523503,10.0396934,10.15567918,10.23980339,10.30819143,10.41881525,10.56028221,10.58165876,10.37780444,10.23905167,10.24298244,NA
11745,5/28/2011,1.09E-07,0.570978368,5.517997426,7.279754792,8.226167037,8.816041563,9.202505792,9.510444559,9.779814437,9.945993719,10.06679178,10.15391938,10.22507604,10.3345053,10.47307464,10.49321736,10.15547132,10.1693217,10.17333846,NA
11746,5/29/2011,2.29E-08,0.342458368,5.177617468,7.038308232,8.039209972,8.663480423,9.07233642,9.397217332,9.678852321,9.852494765,9.977746608,10.06766228,10.14159501,10.25015216,10.38476308,10.40433162,10.15063922,10.16994384,10.1751109,NA
11747,5/30/2011,3.10E-09,0.17168456,4.838622769,6.79693151,7.851376577,8.509875921,8.941005924,9.280859077,9.576453652,9.757233811,9.887556271,9.980911812,10.05811597,10.16700589,10.29896433,10.3130238,10.14705829,10.15595911,10.17994932,NA
11748,5/31/2011,6.07E-10,0.06968827,4.501872453,6.556144862,7.664052194,8.356734219,8.810118572,9.166309817,9.474343453,9.66213906,9.797380015,9.894167889,9.974284216,10.08287159,10.21257312,10.20625388,10.16206705,10.17354922,10.18165077,NA
11749,6/1/2011,2.74E-10,0.025731028,4.168400321,6.316585717,7.478706321,8.205662869,8.681274724,9.055485571,9.374587151,9.568748256,9.707681952,9.807088339,9.889249268,9.996704413,10.12186059,10.18283628,10.20142703,10.20464853,10.22741683,NA
11750,6/2/2011,1.29E-10,0.01023726,3.838393389,6.077946945,7.294035718,8.055145376,8.552763437,8.943635998,9.274913196,9.475011196,9.617733023,9.719814724,9.804097496,9.911283948,10.03037504,10.15625195,10.18276369,10.20411804,10.22102374,NA
11751,6/3/2011,7.40E-11,0.004764665,3.512634962,5.840805941,7.111904762,7.907798395,8.428075439,8.83796918,9.179169187,9.385138683,9.530453992,9.634108969,9.718774279,9.821071425,9.936046865,10.09533368,10.13984229,10.14233735,10.14786622,NA
11752,6/4/2011,2.71E-10,0.003839056,3.196297934,5.608420466,6.937948234,7.769482611,8.312316231,8.736021805,9.089927569,9.298790089,9.446110868,9.547028606,9.625407481,9.721584046,10.02997228,10.08433295,10.09314664,10.11692937,10.12267204,NA
11753,6/5/2011,1.21E-09,0.003709829,2.888494635,5.377951686,6.762889959,7.62872549,8.192029325,8.629338095,8.994237283,9.206793509,9.355797011,9.457835403,9.536172352,9.628995497,10.07176313,10.07646489,10.08154381,10.0952757,10.10094247,NA
11754,6/6/2011,1.11E-10,0.001341629,2.578065797,5.143013218,6.578243244,7.477361327,8.062197111,8.506971145,8.891114269,9.109833971,9.264698881,9.370767795,9.451812246,9.54466476,9.96517154,10.02503002,10.02900151,10.05422613,10.06784158,NA
11755,6/7/2011,1.04E-12,0.000132736,2.269378254,4.905777342,6.389638991,7.322313146,7.929736971,8.389659615,8.786716549,9.016126924,9.177882023,9.288236658,9.37040004,9.457079472,9.859103668,9.915652464,9.93121802,9.939105121,9.945506685,NA
11756,6/8/2011,1.03E-13,2.90E-05,1.969519524,4.669569934,6.201444031,7.16748405,7.797346345,8.272039354,8.681715948,8.920882906,9.089289552,9.204194545,9.288621642,9.373281672,9.75349221,9.812380206,9.794860251,9.784031553,9.791937028,NA
11757,6/9/2011,1.67E-14,6.43E-06,1.680789749,4.434490319,6.013638453,7.012757218,7.66472195,8.153152435,8.575156943,8.823284777,8.998007966,9.118803467,9.206864244,9.292816784,9.650266614,9.710769995,9.692264609,9.673125236,9.711018238,NA
11758,6/10/2011,1.89E-16,1.46E-06,1.406331041,4.200730182,5.826469579,6.858448768,7.532447381,8.03467405,8.468845662,8.725658772,8.90671196,9.033167006,9.125058318,9.211947036,9.546839734,9.608405639,9.589293497,9.584648862,9.515117989,NA
11759,6/11/2011,7.30E-19,3.45E-07,1.150094553,3.968424886,5.640153953,6.704924464,7.401152115,7.919117586,8.364050393,8.629263784,8.816947727,8.947737116,9.042758862,9.128775678,9.442181944,9.504007331,9.488452255,9.500985274,9.13737015,NA
11760,6/12/2011,2.71E-21,8.22E-08,0.916654848,3.737573466,5.454262679,6.551695218,7.270318591,7.804943863,8.260640611,8.534990938,8.729870801,8.863830238,8.959860314,9.045181206,9.335708319,9.396652477,9.384449511,9.195733535,9.216000754,NA
11761,6/13/2011,1.61E-236,1.96E-08,0.710755277,3.50828225,5.268499338,6.398254412,7.139108034,7.689452886,8.157232888,8.441427733,8.643980661,8.780516347,8.876318874,8.961277783,9.229471437,9.288726884,9.249119747,9.281205572,9.326935282,NA
11762,6/14/2011,4.31E-238,4.83E-09,0.535561087,3.280834493,5.083134095,6.24481862,7.007571628,7.572471172,8.052632687,8.346166825,8.556157154,8.695911406,8.792921546,8.877701859,9.125620987,9.1829498,9.351115562,9.378079375,9.44360107,NA
11763,6/15/2011,2.66E-238,1.23E-09,0.390865968,3.283510247,4.898313765,6.091539302,6.875859849,7.454367664,7.946603633,8.248947293,8.466282248,8.610515111,8.710624633,8.795920461,9.022937465,9.079961312,9.372139151,9.392604105,9.488856197,NA
11764,6/16/2011,7.28E-238,3.36E-10,0.273970757,3.065400887,4.714127148,5.938536143,6.744268035,7.336237294,7.840392874,8.151504619,8.376161159,8.525103221,8.628557828,8.714217434,8.920232441,8.978816793,9.2759443,9.461503258,9.55843111,NA
11765,6/17/2011,1.37E-237,9.39E-11,0.182145381,2.847365041,4.530638451,5.785887627,6.61298523,7.218720349,7.734688423,8.054578245,8.28642394,8.439861845,8.546106418,8.631596393,8.817465323,8.879523301,9.177507359,9.483855649,9.606758693,NA
11766,6/18/2011,2.58E-238,2.74E-11,0.113581648,2.634967517,4.347890989,5.633598239,6.482006422,7.10189984,7.629521117,7.958253253,8.197246777,8.354915605,8.463155453,8.547867506,8.715120752,8.782178331,9.081632569,9.493355923,9.529156388,NA
11767,6/19/2011,2.28E-237,4.75E-12,0.066174827,2.422481852,4.165866502,5.481561285,6.351097527,6.98486727,7.52424244,7.861845585,8.108047231,8.269893076,8.380211058,8.464470221,8.613804457,8.685487649,9.418853868,9.45449626,9.558860584,NA
11768,6/20/2011,5.31E-236,1.11E-09,0.036258656,2.214752041,3.984689602,5.32989124,6.220445864,6.868263312,7.419301799,7.765839587,8.019249415,8.185019538,8.296924681,8.380387746,8.513717466,8.589884643,9.476353787,9.496376078,9.624867307,NA
11769,6/21/2011,3.03E-10,0.00012946,0.014776256,1.810075384,3.804462769,5.178678535,6.090238795,6.752959477,7.315392446,7.671334925,7.931960138,8.100866492,8.212551038,8.293823584,8.415530992,8.504185015,9.411289863,9.512475484,9.599242862,NA
11770,6/22/2011,0.002542514,0.002982649,0.003063145,1.608139152,3.625203017,5.027832863,5.960246117,6.637820742,7.211846753,7.5775442,7.84531392,8.016760588,8.127647964,8.206751542,8.318865915,8.434070575,9.454691858,9.483453089,9.575486992,NA
11771,6/23/2011,0.502191727,0.539337455,0.54648861,0.548866989,3.447027463,4.877439276,5.830629646,6.523445624,7.109199219,7.485103687,7.759566755,7.932566615,8.041779331,8.11852739,8.224443225,8.370508903,9.421723653,9.484750705,9.539205344,NA
11772,6/24/2011,0.454091515,0.48911981,0.495924128,0.498190944,3.270058647,4.727672434,5.701833325,6.411541841,7.00948129,7.397194367,7.676681001,7.848428919,7.953044324,8.026652634,8.135884471,9.070223284,9.384284784,9.415634106,9.532433107,NA
11773,6/25/2011,0.256926541,0.282700188,0.287706771,0.289374901,3.094671125,4.579139513,5.574924962,6.303366252,6.914715489,7.313332723,7.59361548,7.761287202,7.860612831,7.933482863,8.058929824,9.430494493,9.439825021,9.501202195,9.560662312,NA
11774,6/26/2011,0.127778406,0.143884624,0.14701329,0.148055804,2.921035121,4.431642731,5.448595124,6.192236788,6.817557833,7.222298256,7.504960752,7.672437384,7.771620914,7.84633779,8.00694228,9.504108756,9.507969577,9.554612828,9.607588842,NA
11775,6/27/2011,0.057485234,0.064615622,0.066088962,0.068255341,2.748788385,4.2842265,5.321299891,6.077355488,6.715890322,7.126576273,7.414453406,7.584747678,7.686461546,7.763326837,7.954045192,9.580037183,9.581470139,9.669875185,9.84882699,NA
11776,6/28/2011,0.175318106,0.192394127,0.196076645,0.197334326,2.577554932,4.136214493,5.192707523,5.961724218,6.61183444,7.030690971,7.324774254,7.498643941,7.602918897,7.681735612,7.912295886,9.515499636,9.526307813,9.819437855,10.0247679,NA
11777,6/29/2011,0.08149608,0.095375516,0.097716222,0.098475153,2.408413643,3.988691455,5.064290055,5.846338861,6.507887909,6.935243946,7.235614205,7.412937439,7.519550368,7.601290381,7.890177934,9.444970523,9.48046746,9.977805066,10.09948847,NA
11778,6/30/2011,0.038747355,0.04378007,0.044865526,0.045236239,2.241101429,3.841672285,4.935991801,5.730869395,6.403739651,6.839869052,7.146739561,7.327684721,7.436844311,7.523133219,7.874259811,9.368291434,9.431402376,9.882057709,10.27951818,NA
11779,7/1/2011,0.016522267,0.018798471,0.019289474,0.019457165,2.076366731,3.695413732,4.808214825,5.616186914,6.300221875,6.74495364,7.058140605,7.242541642,7.354628376,7.447070578,7.867231445,9.28518649,9.377197736,9.920645124,10.25359643,NA
11780,7/2/2011,0.006803169,0.007767294,0.007975212,0.008046222,1.914208022,3.549796401,4.680627933,5.501116508,6.196184101,6.649365306,6.968754275,7.157265992,7.273754514,7.374494576,7.823789938,9.204946705,9.319224076,10.04948072,10.54832651,NA
11781,7/3/2011,0.141249982,0.155724253,0.158868187,0.159945509,0.498530138,3.404954498,4.553350053,5.385884212,6.091837177,6.553218814,6.878802185,7.071999744,7.194177677,7.304777813,7.760750945,9.126000012,9.263872741,10.20543493,11.09819764,NA
11782,7/4/2011,0.069259961,0.077513121,0.079306183,0.07991948,0.406185886,3.260989692,4.426560099,5.271040523,5.987713821,6.457046818,6.788905286,6.987049932,7.115735477,7.23645126,7.695640837,9.04586744,9.215977189,10.38139637,12.19213139,NA
11783,7/5/2011,0.030953722,0.035703674,0.036646547,0.036960778,0.346307215,3.118239283,4.300618598,5.157698386,5.884468818,6.361206232,6.699416175,6.902604699,7.038420605,7.16742074,7.640429373,8.964117627,9.177701392,10.60941322,10.89979159,NA
11784,7/6/2011,0.013875171,0.015777441,0.016191036,0.016332082,0.303801599,2.976427537,4.175212219,5.045285186,5.781912171,6.26608671,6.610665254,6.819199692,6.962511833,7.096959394,7.594487066,8.88306501,9.145712792,10.87035117,10.48347798,NA
11785,7/7/2011,0.005893291,0.006720187,0.006900201,0.006961283,0.272007946,2.835373235,4.049970672,4.932662859,5.67946506,6.171581945,6.522695675,6.737191955,6.887912536,7.02582585,7.548497477,8.8055248,9.119037483,10.98801269,10.33418928,NA
11786,7/8/2011,0.002460119,0.002806893,0.002882613,0.002908535,0.245173536,2.695330177,3.925195421,4.820877192,5.577994526,6.078584919,6.436367034,6.657379505,6.814191356,6.952561986,7.518443491,8.730021415,9.099849604,9.845852124,9.887872889,NA
11787,7/9/2011,0.001017556,0.001162552,0.001194046,0.001204828,0.220862298,2.556297244,3.800524707,4.707767762,5.475862592,5.984066831,6.348965085,6.577165549,6.740843047,6.882440703,7.455325376,8.663450989,9.085055719,9.865831817,10.31675446,NA
11788,7/10/2011,0.000416061,0.000485988,0.000499854,0.000504494,0.198067476,2.418513294,3.676278661,4.594651841,5.373980085,5.889454013,6.261791998,6.49751536,6.667940703,6.81229561,7.387492628,8.600690798,9.075977221,10.30487817,10.75120488,NA
11789,7/11/2011,0.000182736,0.000208866,0.000214948,0.000216485,0.17625687,2.282066153,3.552551473,4.482125521,5.272909029,5.795640588,6.175793702,6.419098149,6.595095011,6.741169558,7.325203297,8.541534202,9.072661479,10.41010897,11.05782582,NA
11790,7/12/2011,8.39E-05,9.59E-05,9.89E-05,9.94E-05,0.155457697,2.1471352,3.429354066,4.369662988,5.171781709,5.701823144,6.090066367,6.340979389,6.522422897,6.670576743,7.259749842,8.486195405,9.07431788,10.66593435,11.51921943,NA
11791,7/13/2011,4.38E-05,5.01E-05,5.19E-05,5.20E-05,0.135631755,2.013850482,3.306769356,4.257752536,5.07105817,5.608697896,6.005304739,6.263604527,6.449608549,6.599763348,7.197774068,8.434970927,9.083933849,10.86351419,11.91663177,NA
11792,7/14/2011,3.18E-05,3.64E-05,3.78E-05,3.77E-05,0.116946435,1.882619672,3.185169654,4.147119859,4.971254784,5.516538367,5.921632707,6.186811971,6.3762893,6.528735355,7.142312692,8.389442734,9.102852036,11.19951612,11.87226667,NA
11793,7/15/2011,2.50E-05,2.86E-05,2.98E-05,2.97E-05,0.099407718,1.753316176,3.06417249,4.037194614,4.871916993,5.42532478,5.839067381,6.110657141,6.302872715,6.458141518,7.091398247,8.349815403,9.128745844,11.10518426,11.34232979,NA
11794,7/16/2011,1.96E-05,2.24E-05,2.34E-05,2.32E-05,0.083134239,1.626011124,2.94355962,3.927304929,4.772284277,5.33402631,5.756447559,6.034302335,6.229918655,6.389048125,7.03503283,8.313304882,9.16205735,11.01448051,12.01955091,NA
11795,7/17/2011,1.35E-05,1.54E-05,1.63E-05,1.60E-05,0.068306277,1.501019843,2.823468715,3.817492564,4.672462292,5.242656524,5.673597106,5.957691666,6.157500332,6.321380653,6.974948134,8.279414305,9.20468901,12.14108575,12.44849724,NA
11796,7/18/2011,1.07E-05,1.22E-05,1.29E-05,1.26E-05,0.055041795,1.378651195,2.704071672,3.707884396,4.572889361,5.151731353,5.591036847,5.881190404,6.085417098,6.254798659,6.915519939,8.24913657,9.263361353,12.46705352,13.91676232,NA
11797,7/19/2011,1.12E-05,1.28E-05,1.36E-05,1.33E-05,0.04346684,1.259377997,2.586042289,3.598972705,4.47396868,5.06138143,5.508841007,5.804757989,6.013551168,6.189173959,6.858766971,8.224116629,9.348662968,12.86295856,15.16550448,NA
11798,7/20/2011,1.00E-05,1.15E-05,1.22E-05,1.19E-05,0.033618284,1.143428217,2.469374466,3.490573618,4.375507792,4.971488931,5.426881132,5.728449414,5.942184458,6.124730027,6.804153767,8.205359614,9.465592836,13.24509928,18.91533179,NA
11799,7/21/2011,8.56E-06,9.79E-06,1.05E-05,1.02E-05,0.025454656,1.031097292,2.353801189,3.382394724,4.277300991,4.881833371,5.34489699,5.652176441,5.871504786,6.061816804,6.749479342,8.192276751,9.600395049,13.62040942,22.11356941,NA
11800,7/22/2011,0.012098824,0.01442225,0.014802148,0.01495098,0.015022593,0.922811817,2.239358881,3.274697377,4.179525947,4.792545343,5.263040476,5.576058238,5.801500559,6.000273986,6.696092727,8.187591246,9.739090135,14.01088414,24.55423571,NA
11801,7/23/2011,0.005052315,0.006044949,0.006207252,0.006270969,0.006301845,0.819386823,2.126566957,3.16919748,4.083326643,4.704514976,5.182385359,5.500678035,5.731801399,5.938347105,6.653078338,8.204609344,9.871951082,14.45449248,14.64688801,NA
11802,7/24/2011,0.002068626,0.002479278,0.002546423,0.00257286,0.002585978,0.72174904,2.016037359,3.068693688,3.990839584,4.621454243,5.106259397,5.428798138,5.663096733,5.874242063,6.653626848,8.278066866,9.99917482,14.6915246,9.834023993,NA
11803,7/25/2011,0.000841083,0.001008827,0.001036254,0.001047131,0.001052837,0.629684823,1.906324412,2.966452236,3.898026712,4.537424154,5.029311795,5.356734606,5.595193266,5.814354076,6.645101954,8.337335226,10.1303519,10.09655683,9.721381837,NA
11804,7/26/2011,0.000341846,0.000410173,0.000421345,0.000425853,0.000428526,0.543936673,1.797871579,2.864153602,3.805298306,4.453029169,4.952061402,5.28482623,5.528194999,5.756405267,6.635825741,8.390217624,10.25150755,9.708562527,9.355632721,NA
11805,7/27/2011,0.00014112,0.00016936,0.000173977,0.000175918,0.000177368,0.465062229,1.691036059,2.762925452,3.713591799,4.369989876,4.876367289,5.21457405,5.462587295,5.700885614,6.639798688,8.446614062,10.33728807,9.550291854,10.02227308,NA
11806,7/28/2011,6.28E-05,7.54E-05,7.75E-05,7.84E-05,7.94E-05,0.393081151,1.585863763,2.661935708,3.621842863,4.28626112,4.800067051,5.144132296,5.397901576,5.64801083,6.639486741,8.495511588,10.36408984,9.680368609,9.83916714,NA
11807,7/29/2011,5.73E-05,6.88E-05,7.07E-05,7.14E-05,7.25E-05,0.328243017,1.482404161,2.561074855,3.52973354,4.201621791,4.722924581,5.073365263,5.334101515,5.597375984,6.632695422,8.534881534,10.38110978,9.925392089,10.30354069,NA
11808,7/30/2011,6.88E-05,8.16E-05,8.35E-05,9.78E-05,0.00012941,0.270791635,1.380833627,2.460288534,3.437000381,4.115829787,4.644511452,5.001996679,5.271111774,5.549643276,6.618449516,8.563718755,10.42896105,10.23242799,11.01622191,NA
11809,7/31/2011,0.000415644,0.000493056,0.000505713,0.000510672,0.000513754,0.220770608,1.281571134,2.360549348,3.344785546,4.030519861,4.566683331,4.93138651,5.209426973,5.504664568,6.606161182,8.58721119,10.48304533,10.5469981,11.13561092,NA
11810,8/1/2011,0.000735255,0.000871427,0.000893692,0.000902546,0.00090729,0.178065078,1.185023633,2.262303058,3.253620251,3.946255334,4.490103772,4.862082913,5.149636334,5.461906653,6.598791941,8.6075374,10.51717319,10.49094733,10.85560789,NA
11811,8/2/2011,0.002395724,0.002814527,0.002889662,0.002918718,0.002932664,0.142273391,1.09131971,2.165617779,3.163515027,3.863255325,4.415004438,4.794473419,5.092434096,5.420921342,6.596009066,8.623770469,10.53042096,10.14208372,10.52549563,NA
11812,8/3/2011,0.001755731,0.002060784,0.002115511,0.002136676,0.002146834,0.112745986,1.000633943,2.070198308,3.074195328,3.781063121,4.340859821,4.72827804,5.037652227,5.381477216,6.593442451,8.633535109,10.53558944,9.838788021,10.10693228,NA
11813,8/4/2011,0.001482391,0.001738698,0.00178468,0.001802463,0.001810998,0.08868672,0.912784699,1.974767498,2.984266978,3.69782538,4.265570239,4.661663928,4.983515852,5.344005276,6.578979786,8.635354877,10.56395066,10.04221992,10.08176848,NA
11814,8/5/2011,0.001369789,0.00160595,0.001648318,0.001664703,0.001672567,0.069459163,0.828195459,1.880073471,2.894452187,3.614596005,4.190289936,4.595605545,4.930570827,5.307639458,6.558502594,8.631218579,10.5954268,10.23563432,10.00644866,NA
11815,8/6/2011,0.001330574,0.001559627,0.00160072,0.001616612,0.001624239,0.054406465,0.747452856,1.787107153,2.805786642,3.532573612,4.116545132,4.53157973,4.879757595,5.270715126,6.539212453,8.621988382,10.60703762,9.771531566,10.017552,NA
11816,8/7/2011,0.001328662,0.001557213,0.001598216,0.001614073,0.001621683,0.042790906,0.670719079,1.695743124,2.718092584,3.451604388,4.04419351,4.469530972,4.830823351,5.233142789,6.519684332,8.607316101,10.6006771,9.663347682,9.791339734,NA
11817,8/8/2011,0.001346726,0.00157829,0.001619833,0.001635899,0.00164361,0.033957606,0.598198961,1.605941246,2.631333617,3.371673786,3.973284249,4.409479063,4.783397461,5.194652812,6.499024284,8.586589126,10.57738132,9.470466627,9.527141163,NA
11818,8/9/2011,0.001377829,0.001614689,0.001657182,0.001673616,0.001681503,0.027329638,0.529952218,1.517021487,2.544736113,3.291649591,3.902337234,4.349662854,4.736005975,5.156172407,6.470925095,8.56084177,10.55505883,9.386724913,9.533569683,NA
11819,8/10/2011,0.001417277,0.001660885,0.001704589,0.001721491,0.001729603,0.02242461,0.466199179,1.429235538,2.458457088,3.211858591,3.831699061,4.290334119,4.68875716,5.117116301,6.437118173,8.529792559,10.53136322,9.482342415,9.717033057,NA
11820,8/11/2011,0.001463225,0.001714712,0.00175983,0.001777278,0.001785652,0.01886417,0.407329829,1.343198348,2.373059043,3.13295222,3.762211452,4.232249949,4.641876472,5.076654761,6.400917438,8.49259747,10.49827561,9.541600276,9.742546651,NA
11821,8/12/2011,0.001512575,0.001772523,0.001819158,0.001837193,0.001845849,0.016338175,0.353921689,1.260909517,2.290574018,3.058029058,3.698149992,4.180018637,4.597205399,5.032401602,6.376521538,8.444069525,10.37729686,9.248489867,9.318195781,NA
11822,8/13/2011,0.001568512,0.001838083,0.001886445,0.001905148,0.001914124,0.014568472,0.305741695,1.181496297,2.21035138,2.986360479,3.63830501,4.131711019,4.552868135,4.98736282,6.355806357,8.38547944,9.094260759,9.152946802,9.344549154,NA
11823,8/14/2011,0.001626457,0.001905997,0.001956148,0.001975542,0.001984851,0.013349102,0.262392177,1.103053242,2.13017713,2.913733792,3.57687491,4.080491403,4.505809893,4.941907568,6.320569613,8.321917427,9.196756776,9.2699163,9.475720834,NA
11824,8/15/2011,0.002304076,0.002630041,0.002698202,0.002725542,0.002736547,0.005658658,0.22394847,1.026640592,2.050992214,2.841891373,3.516023714,4.028872383,4.45760935,4.89443685,6.279630559,8.255475478,9.3483615,9.465706658,9.623039849,NA
11825,8/16/2011,0.002237671,0.002554935,0.00261858,0.002644574,0.002656834,0.005309809,0.190191452,0.952295385,1.972673542,2.770681306,3.455424066,3.976638452,4.408397671,4.845647662,6.233672646,8.19001239,9.456815492,9.541483653,9.845359918,NA
11826,8/17/2011,0.002247709,0.002566099,0.0026311,0.002656063,0.002668366,0.005125106,0.160806101,0.879798358,1.894755224,2.69933187,3.393911749,3.922808298,4.357954733,4.795678953,6.181255631,8.129303153,9.739917616,9.785295546,10.01082414,NA
11827,8/18/2011,0.002189746,0.002602447,0.002670898,0.002697666,0.00271095,0.005069609,0.135561938,0.809588034,1.81757721,2.628306045,3.331991396,3.867928335,4.306435712,4.744202391,6.124364801,8.072569925,9.857997934,9.906767148,10.42506393,NA
11828,8/19/2011,0.002349112,0.002678181,0.00274736,0.002775107,0.002786303,0.005021584,0.114356748,0.742969302,1.742526537,2.559378195,3.271990729,3.813963611,4.254204887,4.690615178,6.068769469,8.016644104,9.892739731,9.9453918,10.34038665,NA
11829,8/20/2011,0.002413446,0.002754997,0.002823636,0.002851628,0.00286483,0.005052791,0.09694636,0.681221729,1.671177232,2.49491078,3.216770659,3.763165396,4.201652698,4.635685432,6.020673902,7.957902009,9.587756556,9.644045044,9.90996328,NA
11830,8/21/2011,0.002483679,0.002835118,0.002905791,0.002934597,0.002948183,0.005119414,0.082859325,0.624127789,1.60344614,2.434375363,3.165024347,3.713918626,4.148158714,4.580591538,5.977329428,7.895280442,9.42028485,9.472952621,9.703199019,NA
11831,8/22/2011,0.002558797,0.002919057,0.002992263,0.0030224,0.003036387,0.005212843,0.071426424,0.570021798,1.537231287,2.373901264,3.111944089,3.66220607,4.092686681,4.524567798,5.929807108,7.845216662,9.337599041,9.56048599,9.759117675,NA
11832,8/23/2011,0.002636296,0.003009239,0.003084333,0.003114908,0.003129329,0.005329617,0.062085222,0.517914375,1.470734788,2.311110497,3.055160061,3.606857538,4.035469277,4.466855413,5.876882356,7.818326935,9.537028892,9.680857393,10.00267896,NA
11833,8/24/2011,0.00271842,0.003102929,0.003180403,0.003211929,0.003226799,0.005466069,0.054547254,0.468170378,1.403986921,2.246474645,2.995428277,3.548836645,3.976957506,4.407891795,5.821240978,7.804527312,9.856670714,9.941122546,10.32015264,NA
11834,8/25/2011,0.00267888,0.003185052,0.003267261,0.003299995,0.003315563,0.005658862,0.048832134,0.423246449,1.340076276,2.183707436,2.936772105,3.490655822,3.917354828,4.3479081,5.76885364,7.812562471,10.07701962,10.10896807,10.44121201,NA
11835,8/26/2011,0.002892488,0.003300138,0.0033851,0.003419161,0.003433333,0.00579344,0.04464753,0.383680278,1.279920945,2.124082994,2.880351611,3.433147391,3.857166234,4.288384641,5.722497077,7.858022856,10.03336491,10.06065907,10.34069331,NA
11836,8/27/2011,0.002990732,0.003413528,0.0035,0.003533551,0.003549906,0.005992434,0.042012829,0.352849711,1.229184056,2.075826658,2.832725419,3.380554861,3.798318245,4.233760864,5.690683504,8.027372492,9.584241131,9.629568454,9.979685502,NA
11837,8/28/2011,0.00309454,0.003530145,0.003618846,0.003655182,0.003672093,0.006205693,0.04012654,0.323838492,1.179173854,2.025947542,2.78252688,3.326273109,3.739565452,4.183199982,5.657826073,8.17466176,9.482842707,9.591645915,9.954711743,NA
11838,8/29/2011,0.003203421,0.00365473,0.003748672,0.003786325,0.003802191,0.006437498,0.03866727,0.294320383,1.124963925,1.967880018,2.724596763,3.266646623,3.678962799,4.129420937,5.620697645,8.251616053,9.784954207,9.815888728,10.09108933,NA
11839,8/30/2011,0.003319859,0.003788819,0.003883659,0.003922133,0.00394028,0.006688862,0.037683352,0.2666236,1.06959273,1.906875804,2.663549167,3.204852206,3.617848065,4.074001466,5.586023605,8.331882253,9.983126159,10.09072731,10.46830111,NA
11840,8/31/2011,0.003381271,0.003921281,0.004023856,0.004063584,0.004083868,0.00700032,0.036875304,0.238578283,1.010109909,1.841373222,2.598161302,3.14053226,3.556251507,4.02052575,5.553400643,8.397651743,10.46536758,10.52089606,11.2075344,NA
11841,9/1/2011,0.004778665,0.005415339,0.005551167,0.00560515,0.00563101,0.005647403,0.036608412,0.215035754,0.953884979,1.777554444,2.533901871,3.076766083,3.495205061,3.968184796,5.526393699,8.508114365,10.76257896,10.85610861,11.14145451,NA
11842,9/2/2011,0.004632919,0.005249223,0.005379347,0.005432665,0.005457564,0.005473837,0.036778812,0.196606304,0.902688006,1.717226853,2.47212979,3.014529441,3.435786792,3.918014275,5.505959256,8.678627217,10.62018966,10.66496186,10.88348009,NA
11843,9/3/2011,0.004664869,0.005284711,0.005415584,0.005469207,0.00549425,0.005510615,0.036980211,0.177610381,0.848443291,1.653202505,2.406954135,2.95039887,3.37631981,3.871143008,5.487417921,8.772672838,10.7821441,10.80359947,11.08383264,NA
11844,9/4/2011,0.00477973,0.005414089,0.005548426,0.005603209,0.005628976,0.005645723,0.037290487,0.160328255,0.794510921,1.58856552,2.340894425,2.885877787,3.317552385,3.826620029,5.471889675,8.847017785,10.95857966,10.99139117,11.49070624,NA
11845,9/5/2011,0.004719221,0.005553065,0.00569922,0.005757729,0.005783155,0.00588289,0.037664436,0.144993686,0.741892291,1.524659109,2.275574414,2.822647047,3.261177182,3.78512439,5.460906007,8.928845128,11.04112593,11.18809928,11.04860967,NA
11846,9/6/2011,0.004882176,0.005744533,0.005895686,0.005956133,0.005982487,0.006085593,0.038087269,0.131889625,0.691523395,1.461885741,2.211147361,2.760669682,3.207131416,3.746262038,5.452666119,9.004262297,11.10316839,11.3864105,10.43597409,NA
11847,9/7/2011,0.005284226,0.005984855,0.006134227,0.006193732,0.006222191,0.00624023,0.038639527,0.123813521,0.650616292,1.406999882,2.152635992,2.703885329,3.1585873,3.708711465,5.44839782,9.073953274,10.28832899,10.30817589,10.39788542,NA
11848,9/8/2011,0.005470434,0.006195611,0.006349181,0.006411808,0.006441263,0.006460348,0.039144463,0.11662214,0.61112274,1.350169005,2.091624972,2.645217762,3.108358066,3.672095222,5.439378104,10.01193535,10.0708771,10.17383752,10.31216018,NA
11849,9/9/2011,0.005611692,0.006356464,0.006512077,0.006576385,0.006606651,0.006734228,0.039366302,0.106976828,0.565233255,1.287716011,2.026615444,2.584319135,3.057586944,3.638836738,5.425231914,10.37816265,10.38551495,10.48917429,10.86118605,NA
11850,9/10/2011,0.005810817,0.006580867,0.006744941,0.006810441,0.006841719,0.006861546,0.039483139,0.098779463,0.521954826,1.226615801,1.962749103,2.52497879,3.00860935,3.606008431,5.409305645,10.70078175,10.71131633,10.75470095,11.14287756,NA
11851,9/11/2011,0.005969223,0.00676019,0.006928694,0.006996001,0.007028128,0.007048494,0.03944905,0.091050469,0.47922959,1.165615733,1.89904627,2.466425813,2.961071616,3.57494591,5.39260625,10.87439748,11.00771929,11.03883884,11.51718108,NA
11852,9/12/2011,0.006115715,0.006926373,0.007098657,0.007167636,0.00720055,0.007221415,0.039295886,0.084316591,0.438957136,1.10608501,1.836670724,2.409570738,2.91544097,3.543683699,5.376044954,10.85649359,11.047186,11.24351455,11.6124569,NA
11853,9/13/2011,0.006247674,0.007073388,0.007249642,0.007320229,0.007353722,0.00737503,0.039014244,0.078251248,0.400561525,1.047663046,1.775327753,2.354168829,2.871555374,3.512382154,5.359665126,10.82695455,11.07329287,11.34280258,11.70893388,NA
11854,9/14/2011,0.006360048,0.007203093,0.007382235,0.007454011,0.00748824,0.007509938,0.03862461,0.073148686,0.365763721,0.992057031,1.716691311,2.301898174,2.830344115,3.479655846,5.343319016,10.74432551,11.09051896,11.07469268,11.11622256,NA
11855,9/15/2011,0.006459517,0.007314633,0.007496177,0.007569788,0.007604507,0.007625297,0.038194492,0.07048473,0.343433425,0.949796834,1.66923067,2.26067337,2.795296774,3.442965058,5.333587867,10.4685276,10.30611957,10.28523027,10.27911961,NA
11856,9/16/2011,0.006541342,0.007407412,0.007591276,0.007665834,0.007700997,0.007722069,0.037751462,0.07028358,0.336178159,0.925186592,1.63438893,2.229833041,2.762792864,3.408466915,5.360149123,9.787324499,9.805298063,9.817068907,9.90774663,NA
11857,9/17/2011,0.00660717,0.007482116,0.00766786,0.007743184,0.007778707,0.007800008,0.037505465,0.075523722,0.347154144,0.914064908,1.60406174,2.196834702,2.722334807,3.374803474,6.042126951,9.542803407,9.543213406,9.549488424,9.661387301,NA
11858,9/18/2011,0.006656713,0.007538417,0.007725592,0.0078015,0.007837298,0.007858773,0.037411909,0.080709005,0.349298267,0.886984032,1.561836403,2.151565285,2.674991779,3.341067278,9.602917917,9.629344413,9.62962256,9.637305534,9.749203004,NA
11859,9/19/2011,0.006685453,0.007571192,0.007759222,0.007835477,0.007871439,0.007893018,0.03688391,0.078927456,0.331459591,0.844253272,1.511963029,2.102441409,2.628983012,3.297954193,9.735071916,9.772651941,9.781444748,9.845579686,10.09659085,NA
11860,9/20/2011,0.006696848,0.007584357,0.007772762,0.007849171,0.007885205,0.007906829,0.036403368,0.077990914,0.316046384,0.804770233,1.463741606,2.053497024,2.582540476,3.243290486,10.08187427,10.08216943,10.08240737,10.08686389,10.18541625,NA
11861,9/21/2011,0.006689531,0.007576346,0.007764604,0.007840952,0.007876958,0.007898564,0.036086039,0.078169293,0.305440916,0.770969353,1.417782532,2.004521981,2.535958587,3.200753252,10.16115549,10.16144946,10.16168279,10.16345962,10.23239842,NA
11862,9/22/2011,0.006667336,0.007551495,0.00773919,0.007815309,0.007851207,0.007872745,0.035717417,0.077248898,0.293491994,0.737251852,1.371934272,1.955387117,2.492321633,4.042802437,10.16845019,10.17053705,10.2526461,10.29514314,10.57663076,NA
11863,9/23/2011,0.006633344,0.007514142,0.00770167,0.007776733,0.007813188,0.007835187,0.035733645,0.078992904,0.289667648,0.714331825,1.331801737,1.908465665,2.453714541,5.525154229,10.3719967,10.45957022,10.47067853,10.51244917,10.60698996,NA
11864,9/24/2011,0.006591981,0.007467564,0.007652985,0.007728601,0.007764165,0.007786709,0.036337944,0.083294214,0.293915884,0.701826585,1.295822399,1.86432558,2.418928145,6.092535829,10.48182215,10.48216119,10.48237389,10.48561782,10.56304824,NA
11865,9/25/2011,0.006549078,0.007419226,0.007603495,0.007678642,0.007713985,0.00773639,0.036917473,0.085827428,0.29350984,0.684329751,1.258397091,1.822609262,2.389773052,10.35346971,10.38889592,10.38912459,10.38934383,10.39124416,10.45821921,NA
11866,9/26/2011,0.006501348,0.007365391,0.007548368,0.007622988,0.007658084,0.007680331,0.036203665,0.080845629,0.274864917,0.648112556,1.213092104,1.77868946,2.341760775,10.45820713,10.47096848,10.47120962,10.47140268,10.47408948,10.54533776,NA
11867,9/27/2011,0.006264485,0.007198252,0.007384216,0.007457342,0.007493996,0.007515524,0.03504842,0.07474672,0.250821971,0.607633713,1.165782905,1.734240462,2.305999594,10.59705255,10.60037077,10.60156919,10.60479882,10.67023185,11.03155867,NA
11868,9/28/2011,0.006105772,0.007016007,0.007197284,0.007268566,0.007304342,0.00769008,0.034223262,0.070496763,0.230987716,0.571264368,1.121430501,1.69263203,2.271555368,10.56473132,10.58515928,10.59307312,10.93886529,11.13398799,11.30957659,NA
11869,9/29/2011,0.00590595,0.006786346,0.00696168,0.007030626,0.007065288,0.012038196,0.034143218,0.071980802,0.227860148,0.553915928,1.088468597,1.6597117,2.278467992,10.28539436,10.8991177,10.93224767,10.98165749,11.06201589,11.15537316,NA
11870,9/30/2011,0.00579607,0.006660052,0.006832118,0.006899778,0.006933827,0.013820752,0.034048091,0.072893176,0.225140935,0.539225387,1.060382718,1.628308288,2.381374415,9.964723353,10.82149945,10.98285955,11.0368471,11.06427611,11.16393288,NA
11871,10/1/2011,0.005734057,0.006588849,0.006759085,0.006826026,0.006859732,0.014021996,0.033422123,0.068973035,0.207515099,0.505639907,1.019192756,1.590527924,2.369497007,9.907380037,10.79665079,10.97063083,11.1990531,11.25059194,11.73603657,NA
11872,10/2/2011,0.005496598,0.006426264,0.006595469,0.006660828,0.006692844,0.013860837,0.033449133,0.069219081,0.203747383,0.495386571,1.002479719,1.571165449,2.559434499,9.560637258,10.74324436,10.9465909,11.14609609,11.21266806,11.30028669,NA
11873,10/3/2011,0.005117154,0.006114043,0.006275086,0.006336992,0.006367943,0.015579408,0.035703917,0.080711248,0.238072265,0.548475938,1.037778335,1.643422897,3.231537624,10.47148488,10.50146402,10.53016114,10.53118136,10.5359179,10.61872652,NA
11874,10/4/2011,0.00489634,0.0058495,0.006003522,0.00606267,0.006092305,0.01648087,0.036475896,0.082522954,0.241138719,0.543753033,1.029688075,1.643588855,4.073826872,10.53435765,10.53800599,10.5384599,10.57948081,10.59331888,10.6761597,NA
11875,10/5/2011,0.004796494,0.005730149,0.005879813,0.005940285,0.005966789,0.016876156,0.036105707,0.079262044,0.228519426,0.518020313,1.000617657,1.60967595,4.426657696,10.72360634,10.72515222,10.7258314,10.72748672,10.8271358,10.91070163,NA
11876,10/6/2011,0.004753321,0.005678499,0.005826801,0.005886738,0.005912987,0.017149519,0.03559522,0.075782218,0.213573161,0.489857798,0.967584287,1.573501986,4.622071639,10.89294169,10.89494792,10.91175099,10.91776351,10.93378347,11.33175999,NA
11877,10/7/2011,0.004737692,0.005659857,0.005807675,0.005867423,0.005893581,0.017360904,0.035129924,0.072551227,0.198517999,0.462003678,0.93398021,1.539353859,4.731712634,10.87329692,10.88466331,10.90220329,10.91592945,11.50988715,11.80131936,NA
11878,10/8/2011,0.004737852,0.005660108,0.005807942,0.005867695,0.005893856,0.017625923,0.034930431,0.070240575,0.18604852,0.437686414,0.9045154,1.50992281,4.887114696,10.84434447,10.86909927,10.89011748,10.91372181,11.7507221,12.16200445,NA
11879,10/9/2011,0.004748941,0.00567342,0.005821611,0.005881505,0.005907732,0.017914706,0.034930839,0.068486627,0.175290382,0.415073786,0.876294768,1.482915742,5.003877085,10.80822133,10.84794866,10.87445228,10.91351865,12.04897752,12.50876113,NA
11880,10/10/2011,0.004770034,0.00569754,0.005845892,0.005905546,0.005932345,0.018403249,0.035526198,0.069316789,0.175174998,0.415682251,0.884156378,1.513893021,5.462717383,10.63572489,10.80497176,10.85340932,11.42959869,11.53420626,11.71464505,NA
11881,10/11/2011,0.004799566,0.005733978,0.005883763,0.005944284,0.005970809,0.019411531,0.03743896,0.076508874,0.20317046,0.488430453,1.0041128,2.014353669,5.960283886,9.861343463,10.65364463,10.7906729,10.82315964,10.85241395,10.96179909,NA
11882,10/12/2011,0.004839126,0.005781009,0.005933222,0.005991657,0.006020016,0.020109532,0.038469487,0.079331642,0.214758412,0.519638148,1.095699558,2.277165191,6.018304728,9.46582604,10.53008639,10.77367831,10.69886061,10.74679782,10.96140026,NA
11883,10/13/2011,0.00477703,0.005707119,0.00585621,0.005916459,0.005944463,0.020381973,0.038426029,0.076939024,0.205045938,0.501286233,1.082253454,2.276099797,5.98311434,9.386069314,10.5016932,10.76804631,10.72671327,11.30779918,11.46316924,NA
11884,10/14/2011,0.004731668,0.005652604,0.005800225,0.005859897,0.005888352,0.02074573,0.038615174,0.075994584,0.198317293,0.488381507,1.077814924,2.291003227,5.94829511,9.29406729,10.46133998,10.75628359,10.77157887,11.35858739,11.73889052,NA
11885,10/15/2011,0.004739509,0.00566176,0.005809593,0.005869348,0.005898116,0.021103106,0.038893821,0.075361689,0.192500812,0.476770755,1.073050884,2.304405398,5.909946569,9.206684018,10.41691191,10.74194076,10.92187594,11.55413375,11.85751621,NA
11886,10/16/2011,0.004774626,0.005703618,0.005852533,0.005912713,0.005941822,0.021393747,0.039091843,0.074345656,0.184648895,0.458917266,1.052896003,2.289878067,5.866632146,9.144822259,10.38286582,10.73119216,11.04284348,11.83366898,12.14416197,NA
11887,10/17/2011,0.004825224,0.005764009,0.005914496,0.005975294,0.006004871,0.022064813,0.040242866,0.077344096,0.194694743,0.489513834,1.126608284,2.447634595,5.82179768,8.951487246,10.25886843,11.13966821,11.15108842,11.15312766,11.2720753,NA
11888,10/18/2011,0.004892595,0.005844398,0.005996976,0.006058595,0.006088907,0.023990667,0.044253793,0.09110453,0.255524612,0.650742817,1.437815427,2.898058025,8.509192906,10.31937775,10.32135893,10.32157443,10.32178169,10.32403299,10.4152771,NA
11889,10/19/2011,0.004983154,0.005952368,0.006107741,0.006170458,0.006201706,0.027044784,0.050943048,0.113789478,0.347947087,0.844938865,1.751287804,9.876419208,10.05861958,10.05909335,10.05932308,10.0595405,10.05971416,10.06189913,10.13938867,NA
11890,10/20/2011,0.004867121,0.005771606,0.005934334,0.005988155,0.010249341,0.031308886,0.061422667,0.146720344,0.451104144,4.217779362,9.969215283,9.978209809,9.978507194,9.978760393,9.978996931,9.979181945,9.979345469,9.980689641,10.04534892,NA
11891,10/21/2011,0.004472797,0.005301325,0.005450388,0.005499689,0.013876018,0.034909719,0.071179174,0.176298986,2.384405929,10.05374712,10.05866842,10.05900917,10.05929476,10.05953759,10.05976381,10.05994181,10.06009856,10.06067249,10.10390416,NA
11892,10/22/2011,0.004034096,0.004930683,0.00507362,0.005121872,0.015902303,0.037374796,0.076310544,0.221569431,10.09808448,10.15411365,10.15452286,10.15485512,10.15513392,10.15538366,10.15559086,10.15576394,10.15591691,10.15661725,10.20399019,NA
11893,10/23/2011,0.004017556,0.004602013,0.00471797,0.008092059,0.019199822,0.045065334,0.146776481,7.930496734,10.28401435,10.32307449,10.32578662,10.32612246,10.32639431,10.32662527,10.32684112,10.32701076,10.32715931,10.32868136,10.38422384,NA
11894,10/24/2011,0.003920397,0.00449005,0.004603033,0.009935145,0.021769359,0.070108792,0.728127477,10.41952617,10.51594456,10.51713293,10.51752023,10.51783934,10.51810704,10.51835362,10.51854571,10.51871259,10.51885887,10.52017012,10.57620916,NA
11895,10/25/2011,0.003925782,0.004494471,0.00460871,0.010656032,0.022067689,0.07656723,0.914238447,10.54224209,10.63633565,10.64236765,10.654451,10.65515388,10.65568296,10.65613232,10.65655231,10.65688589,10.65717247,10.70630606,10.7668674,NA
11896,10/26/2011,0.00397426,0.004551319,0.004665789,0.011361977,0.023563021,0.092052652,1.275249886,10.6469213,10.7709655,10.77317783,10.77432103,10.77549467,10.79216149,10.79351884,10.79390314,10.79425021,10.79875376,10.84070318,10.8924516,NA
11897,10/27/2011,0.004058175,0.004645776,0.004763813,0.012190813,0.026995606,0.124586572,2.03596553,10.73321387,10.78622521,10.78989886,10.79216907,10.80429059,10.81563279,10.86734062,10.89518163,10.89546534,10.89562026,10.89945988,10.95327804,NA
11898,10/28/2011,0.004176741,0.004781435,0.004902906,0.01354272,0.036608127,0.220536216,3.632863044,10.90497976,10.95167721,10.95276166,10.95351308,10.95413169,10.96188976,10.97428961,10.97456049,10.97472572,10.97488175,10.97714995,11.02562358,NA
11899,10/29/2011,0.004331212,0.004959479,0.005084235,0.015806778,0.053676485,0.349255761,7.165808699,10.94407949,10.96896829,10.97301637,10.9741384,10.98713209,11.01007179,11.01062796,11.01081539,11.01099262,11.01113447,11.01338322,11.06022564,NA
11900,10/30/2011,0.004518096,0.005173047,0.005303163,0.016879796,0.054913145,0.33634675,7.712213216,11.03926307,11.04228086,11.04370636,11.05532575,11.05670284,11.05721247,11.05764477,11.05801724,11.05836864,11.05892507,11.09385333,11.13865217,NA
11901,10/31/2011,0.004746896,0.005433137,0.005570989,0.018322308,0.056242964,0.345938931,10.99898791,11.02579826,11.02644579,11.02690015,11.02726651,11.0275685,11.02783235,11.02805297,11.0282345,11.02839229,11.02853012,11.028925,11.05621001,NA
11902,11/1/2011,0.005023294,0.005750563,0.005895206,0.020542246,0.058907449,0.491944883,10.93546784,10.96327349,10.96556005,10.96735123,10.96880006,10.96999326,10.97106306,10.97190918,10.97287973,10.99099126,10.99341487,11.02525979,11.13735637,NA
11903,11/2/2011,0.005352698,0.006127131,0.006281247,0.023337111,0.065492889,1.810766666,10.97975687,10.99744597,10.99857819,10.99946921,11.00018881,11.00078178,11.00132064,11.0017355,11.00468145,11.02026679,11.02047059,11.02219012,11.06113922,NA
11904,11/3/2011,0.005731965,0.006559061,0.006725208,0.026919538,0.092739835,7.062038774,10.98058327,10.98919484,10.9914459,10.99320925,10.99559121,11.00697968,11.00807346,11.02101479,11.04175864,11.04281264,11.0429676,11.04517126,11.08470473,NA
11905,11/4/2011,0.006256198,0.007158621,0.0073399,0.043674587,0.373265077,10.87734238,10.96829183,10.97084852,10.97288235,10.9742053,10.97527075,10.9843238,10.99086796,11.00663186,11.00681032,11.00696454,11.0071153,11.00825442,11.03975371,NA
11906,11/5/2011,0.007117844,0.008145878,0.00835239,0.12939762,8.701022338,10.84191613,10.88838745,10.90735662,10.92899001,10.94062747,10.94936326,10.94966654,10.94990911,10.95011526,10.95030089,10.95045959,10.95059323,10.95194687,10.98596057,NA
11907,11/6/2011,0.008162585,0.009345008,0.00958108,0.748633727,10.77666566,10.84513931,10.85203252,10.8545425,10.85778302,10.85995136,10.86170218,10.86689304,10.89790845,10.92447238,10.92848768,10.92864178,10.92878773,10.93105034,10.96841622,NA
11908,11/7/2011,0.079884941,0.092130456,0.094274482,10.77375948,10.81966462,10.82250957,10.82461338,10.82603997,10.82712604,10.82798336,10.84257141,10.84285349,10.84308979,10.84329085,10.84347448,10.8436261,10.84375745,10.84560791,10.88049558,NA
11909,11/8/2011,10.78536106,10.8410894,10.85301757,10.8577064,10.86028445,10.86179629,10.86276146,10.86346956,10.86400698,10.86442987,10.86479809,10.86507205,10.86530187,10.86549777,10.86566615,10.8658125,10.86594132,10.86618913,10.89496763,NA
11910,11/9/2011,11.14171659,11.19708384,11.20893343,11.21359092,11.21615155,11.21765327,11.21861197,11.21931531,11.21984912,11.22026918,11.22063491,11.22090703,11.22113532,11.2213299,11.22149685,11.22164314,11.2217706,11.22199443,11.24767697,NA
11911,11/10/2011,11.48583396,11.54064122,11.552369,11.55697794,11.55951159,11.56099763,11.56194631,11.56264227,11.56317051,11.56358618,11.56394806,11.56421733,11.56444323,11.56463578,11.56480098,11.56494513,11.56507186,11.56532293,11.59255681,NA
11912,11/11/2011,11.5940616,11.64784757,11.65935483,11.66387641,11.66636176,11.6678196,11.66875027,11.66943299,11.6699512,11.670359,11.67071398,11.67097813,11.67119974,11.67138863,11.67155097,11.6716921,11.67181631,11.67204476,11.69658162,NA
11913,11/12/2011,11.48553682,11.60795493,11.62143616,11.62593911,11.62828338,11.62967492,11.64194873,11.65883589,11.66970325,11.67260825,11.67292968,11.6731944,11.67341631,11.67360492,11.67378117,11.673919,11.67404119,11.67509851,11.70254527,NA
11914,11/13/2011,11.64386692,11.69626146,11.70746898,11.71187209,11.71429202,11.71571163,11.71661789,11.71728268,11.71778729,11.7181844,11.71852986,11.71878668,11.71900283,11.71918641,11.71934506,11.71948183,11.71960369,11.71977059,11.73585504,NA
11915,11/14/2011,11.75250283,11.80382678,11.81480351,11.81911532,11.82148482,11.82287498,11.82376242,11.82441338,11.82490752,11.82529639,11.82563483,11.8258867,11.8260978,11.82627757,11.82643297,11.82656749,11.82668504,11.82688498,11.84665094,NA
11916,11/15/2011,11.73224395,11.84151024,11.8541882,11.85834641,11.86063041,11.86194745,11.86284951,11.87846026,11.8789402,11.87931943,11.87962514,11.87987692,11.8800903,11.88028268,11.88043344,11.88056507,11.88068125,11.88150808,11.90602739,NA
11917,11/16/2011,11.84847777,11.89845189,11.90913764,11.91333437,11.91564031,11.91699332,11.91785705,11.91849058,11.91897151,11.91935,11.91967881,11.91992406,11.92012961,11.92030538,11.92045586,11.92058592,11.92070119,11.92086334,11.9353261,NA
11918,11/17/2011,11.92914577,11.97859743,11.98917044,11.99332255,11.99560384,11.99694244,11.99779698,11.99842375,11.99889956,11.99927402,11.99959986,11.99984238,12.00004531,12.0002193,12.00036809,12.00049845,12.00061105,12.00079632,12.01764013,NA
11919,11/18/2011,11.99749897,12.04634554,12.05678799,12.06088842,12.06314117,12.06446309,12.06530697,12.06592592,12.06639579,12.0667656,12.06708736,12.06732685,12.06752758,12.06769854,12.067846,12.0679742,12.06808568,12.0682869,12.08602824,NA
11920,11/19/2011,12.11469669,12.16261136,12.17285289,12.17687383,12.1790827,12.18037898,12.18120648,12.18181339,12.18227415,12.18263678,12.18295227,12.1831871,12.18338394,12.18355159,12.18369618,12.1838222,12.1839312,12.18412222,12.20059097,NA
11921,11/20/2011,12.28115312,12.32771955,12.33767069,12.34157687,12.34372242,12.34498166,12.34578551,12.34637505,12.34682264,12.34717492,12.34748136,12.34770909,12.34790039,12.34806399,12.34820431,12.34832567,12.3484323,12.34860987,12.3634602,NA
11922,11/21/2011,12.33469088,12.38028036,12.39002127,12.39384442,12.39594419,12.39717665,12.3979634,12.39854037,12.39897844,12.39932324,12.39962314,12.3998464,12.40003324,12.40019336,12.4003304,12.4004504,12.400554,12.40074621,12.41629258,NA
11923,11/22/2011,12.33730351,12.3823657,12.39199423,12.39577337,12.397849,12.39906728,12.39984498,12.40041531,12.40084835,12.40118917,12.40148546,12.40170583,12.40189101,12.40204888,12.40218475,12.40230318,12.4024056,12.40258205,12.41666714,NA
11924,11/23/2011,12.36321742,12.40769934,12.41720435,12.42093517,12.42298432,12.42418702,12.42495478,12.42551784,12.42594533,12.4262818,12.42657447,12.42679223,12.42697468,12.42713053,12.42726486,12.4273813,12.42748423,12.4276845,12.44317374,NA
11925,11/24/2011,12.40622884,12.44983328,12.45915008,12.4628068,12.46481516,12.46599396,12.46674646,12.46729831,12.46771732,12.4680471,12.46833394,12.46854748,12.46872667,12.46887901,12.46901042,12.46912473,12.46922556,12.46942267,12.48432387,NA
11926,11/25/2011,11.25422195,12.04548019,12.2689435,12.40427095,12.45538326,12.48858061,12.49651075,12.49710275,12.49750967,12.49782971,12.49808854,12.49830194,12.49848046,12.49864438,12.49877234,12.49888381,12.49898107,12.49957703,12.51519402,NA
11927,11/26/2011,12.47467161,12.51699745,12.52603993,12.52958859,12.53153746,12.53268141,12.53341166,12.53394719,12.5343538,12.53467384,12.53495218,12.53515941,12.53533284,12.53548107,12.53560893,12.53571958,12.53581601,12.53600637,12.54977258,NA
11928,11/27/2011,12.59950218,12.64141121,12.65036413,12.65387746,12.65580687,12.65693943,12.65766241,12.65819259,12.65859515,12.658912,12.65918757,12.65939228,12.65956443,12.65971124,12.65983776,12.65994749,12.66004278,12.66023107,12.67349151,NA
11929,11/28/2011,12.67947368,12.72123095,12.73015119,12.73365161,12.7355739,12.7367023,12.73742261,12.73795084,12.73835192,12.73866761,12.738942,12.73914611,12.73931763,12.73946384,12.73958986,12.73969938,12.73979436,12.7399762,12.75270508,NA
11930,11/29/2011,12.71635779,12.75812112,12.76704473,12.77054715,12.77247077,12.77359984,12.77432059,12.77484814,12.77524947,12.77556534,12.77584008,12.77604461,12.77621623,12.77636253,12.77648846,12.77659794,12.77669413,12.77680487,12.78251516,NA
11931,11/30/2011,12.79251174,12.83412355,12.84301635,12.84650724,12.84842474,12.84955011,12.85026851,12.85079537,12.85119539,12.85150982,12.85178364,12.85198751,12.85215857,12.8523044,12.85243018,12.85253863,12.85263518,12.85278727,12.86322192,NA
11932,12/1/2011,12.8850995,12.92611685,12.93488175,12.93832215,12.94021181,12.9413209,12.94202889,12.94254812,12.94294234,12.94325262,12.94352251,12.94372299,12.94389158,12.94403529,12.94415899,12.94426654,12.94436002,12.94453442,12.95608557,NA
11933,12/2/2011,12.93991016,12.98025452,12.98887489,12.99225832,12.99411659,12.9952073,12.99590356,12.99641418,12.99680186,12.997107,12.99737241,12.99756957,12.99773536,12.99787669,12.99799834,12.99810351,12.99819603,12.99837076,13.00967279,NA
11934,12/3/2011,11.75420018,12.5939986,12.77484786,12.85647234,12.90454115,12.99020363,13.02178811,13.03191119,13.03242825,13.03272361,13.032963,13.03316001,13.03332491,13.03346522,13.03359608,13.03369907,13.03378928,13.03428526,13.04593651,NA
11935,12/4/2011,10.61726019,12.06725312,12.54036861,12.74300509,12.87562308,12.99296966,13.03289544,13.05433734,13.05568611,13.05598202,13.05622062,13.05643308,13.05659391,13.05673088,13.05684908,13.08025843,13.08036187,13.08141013,13.09312412,NA
11936,12/5/2011,9.78303282,11.46619234,12.30000084,12.57900343,12.76043427,12.89619982,12.99857086,13.11159844,13.16564167,13.18540684,13.18591167,13.18610259,13.18626261,13.18639846,13.18652538,13.18662521,13.18671423,13.18753275,13.19897037,NA
11937,12/6/2011,9.290930996,10.85116765,12.041518,12.41279362,12.65566124,12.86186399,13.04453154,13.11963264,13.14627103,13.16057126,13.21634217,13.29939186,13.33032622,13.34575688,13.4674347,13.48338686,13.48358141,13.48447901,13.49533345,NA
11938,12/7/2011,8.675945064,10.34330564,11.76522808,12.22368877,12.52158132,12.74935252,12.93930178,13.02806439,13.07401248,13.10613854,13.16603126,13.23973308,13.30154944,13.44582241,13.65503147,13.67754955,13.67772718,13.67854482,13.68750389,NA
11939,12/8/2011,7.794975425,9.843702377,11.49657886,12.03313346,12.38606753,12.63859631,12.8424928,12.94217923,13.00082775,13.04469657,13.11058003,13.18914961,13.26299983,13.40426888,13.59516234,13.71496547,13.7977628,13.80275467,13.81136077,NA
11940,12/9/2011,6.783850378,9.356266337,11.22996565,11.845765,12.24913755,12.52553968,12.74448141,12.85756749,12.92897641,12.98198646,13.05383518,13.13865528,13.22108856,13.37894413,13.72669362,13.75481419,13.83512054,13.83626198,13.84490165,NA
11941,12/10/2011,5.409290756,8.895463394,10.96760434,11.66047607,12.10954869,12.41294364,12.64943221,12.77524572,12.85702621,12.91710414,12.99471183,13.08467961,13.17143438,13.75728833,13.7584623,13.75856466,13.75865517,13.75942089,13.76796288,NA
11942,12/11/2011,4.070314682,8.434314044,10.70534496,11.47649748,11.96966449,12.30039987,12.5544317,12.69296491,12.78504967,12.852177,12.93579239,13.0319337,13.64053498,13.64066957,13.6407825,13.64089061,13.64097715,13.64144111,13.64877837,NA
11943,12/12/2011,2.786018388,7.973049901,10.44342108,11.29284535,11.82987944,12.18771253,12.45943408,12.61072026,12.71307143,12.78729952,13.51318081,13.51337072,13.51352895,13.51366362,13.51378959,13.51388727,13.51397548,13.51454882,13.52270733,NA
11944,12/13/2011,1.598976204,7.511946744,10.18194408,11.1092889,11.69028397,12.0749292,12.36443019,13.35597816,13.35668541,13.35697389,13.35720646,13.35739822,13.35755807,13.35770604,13.3578212,13.35792146,13.35800994,13.35833023,13.36498442,NA
11945,12/14/2011,0.621681342,7.05134017,9.920971167,10.92577876,11.55088585,11.96730216,13.26805445,13.268627,13.26899712,13.26928792,13.26952349,13.26971653,13.2698924,13.2700269,13.27014271,13.27024394,13.27033319,13.27065902,13.27820379,NA
11946,12/15/2011,0.10777004,6.591658484,9.660535726,10.74230702,11.41166884,13.21542231,13.21664594,13.21713081,13.21750095,13.21779251,13.21802795,13.21822228,13.21839434,13.21853236,13.21864896,13.21875038,13.21883996,13.21909283,13.22529428,NA
11947,12/16/2011,0.020520301,6.133475849,9.400661137,10.55887442,11.27260874,13.0546597,13.17027626,13.17077034,13.17114161,13.17143366,13.17166937,13.17186261,13.1720388,13.172174,13.17229173,13.1723924,13.17248172,13.1727423,13.17918517,NA
11948,12/17/2011,0.013167344,5.677524041,9.141367105,10.37548336,11.13370844,12.87506947,13.12269741,13.12319143,13.12356287,13.12385641,13.12409118,13.12428527,13.12446156,13.12459684,13.12471368,13.12481535,13.12490462,13.12507576,13.12929345,NA
11949,12/18/2011,0.010870418,5.224677141,8.882672674,10.19213593,10.99526005,12.71903717,13.07348412,13.07397832,13.07434988,13.07464353,13.07487838,13.07507255,13.0752489,13.07538422,13.07550111,13.07560281,13.07569213,13.07587364,13.08033269,NA
11950,12/19/2011,0.008975129,4.775998446,8.624597746,10.0088305,10.85777205,12.57711892,13.02438188,13.02487555,13.02524727,13.02554104,13.02577599,13.02597023,13.02614666,13.02628204,13.02639897,13.02650072,13.0265901,13.02678907,13.03157385,NA
11951,12/20/2011,0.007288128,4.33284259,8.367163804,9.825558413,10.72161237,12.96997869,12.97133076,12.97182206,12.9721937,12.97248686,12.9727231,12.972918,12.97309461,12.97323155,12.97334748,12.97344926,12.97353889,12.97370755,12.97746689,NA
11952,12/21/2011,0.005857431,3.897013794,8.110393977,9.642307046,10.90977662,12.89656527,12.89769622,12.89818383,12.89855569,12.89884937,12.89908624,12.89928139,12.89945752,12.8995934,12.8997121,12.89981257,12.89990238,12.90015884,12.90574831,NA
11953,12/22/2011,0.004764277,3.470952225,7.854312556,9.459066853,12.83418043,12.83555383,12.83627496,12.83676498,12.83713923,12.83743394,12.83767081,12.83786646,12.83804301,12.83817949,12.83829695,12.83839884,12.83848876,12.83873691,12.84420629,NA
11954,12/23/2011,0.004065693,3.057727133,7.598944605,9.275843053,12.7682038,12.76965331,12.77037726,12.77086881,12.7712443,12.77153983,12.77177777,12.77197808,12.77215065,12.7722875,12.77240546,12.77250921,12.77259841,12.77283902,12.77824076,NA
11955,12/24/2011,0.00369989,2.660502173,7.344316362,9.093895778,12.71246107,12.71423171,12.7149571,12.71544941,12.71582605,12.7161219,12.71636038,12.71656221,12.7167348,12.71687301,12.71699089,12.71709312,12.71718321,12.71732021,12.72005718,NA
11956,12/25/2011,0.003515152,2.281996839,7.090454463,8.923468576,12.64893515,12.65072328,12.6514488,12.65194159,12.65231789,12.65261388,12.65285284,12.65305592,12.65322714,12.65336332,12.65348155,12.65358444,12.65367487,12.65391569,12.65899766,NA
11957,12/26/2011,0.003399416,1.924789679,6.837378875,12.56153281,12.56354876,12.56467934,12.5654334,12.56592837,12.56630491,12.56660265,12.56684109,12.56705428,12.56721653,12.567353,12.56747154,12.56757452,12.56766507,12.56779519,12.57050039,NA
11958,12/27/2011,0.00330627,1.591986022,6.585107907,12.50074972,12.50285483,12.50389007,12.50461674,12.50511159,12.50548823,12.50578499,12.50602333,12.50623722,12.50639795,12.50653538,12.50665395,12.50675694,12.50684756,12.5070469,12.5116334,NA
11959,12/28/2011,0.003221421,1.287690442,6.335430977,12.44105157,12.4434889,12.44449484,12.44522293,12.44571759,12.44609386,12.44639092,12.44662979,12.44684252,12.44700527,12.44714203,12.44726108,12.44736295,12.44745359,12.44764686,12.45197403,NA
11960,12/29/2011,0.003141061,1.017158162,6.088847804,12.37240635,12.37410944,12.37512484,12.3758517,12.37634816,12.3767262,12.37702401,12.37727567,12.37747655,12.37763731,12.37777503,12.37789391,12.37799702,12.37808774,12.37829485,12.38949857,NA
11961,12/30/2011,0.003064265,0.78630991,6.057900377,12.31723643,12.31892692,12.3199352,12.32066466,12.32115915,12.32153649,12.3218329,12.32207271,12.32228724,12.32244812,12.32258499,12.32270382,12.32280683,12.32289895,12.32309957,12.32745575,NA
11962,12/31/2011,0.002990811,0.599968429,6.062782718,12.24886428,12.26307705,12.2641075,12.26485667,12.26534992,12.26572799,12.26602481,12.26626472,12.26647831,12.26664135,12.26677743,12.26689592,12.2669991,12.26708973,12.26722571,12.26977963,NA
11963,1/1/2012,0.00292055,0.458720761,6.013919456,12.17367123,12.20684587,12.2078767,12.20862545,12.20911959,12.2094978,12.20979473,12.21003375,12.21024742,12.21041053,12.21054665,12.21066519,12.21076841,12.21085913,12.2110589,12.21508402,NA
11964,1/2/2012,0.002853193,0.356659753,5.926299348,12.13017345,12.14831512,12.14934646,12.15009558,12.15058955,12.15096738,12.15126447,12.15150458,12.15171836,12.15188154,12.15201774,12.15213634,12.15223961,12.15233036,12.15251315,12.15615237,NA
11965,1/3/2012,0.002788236,0.283083755,5.812059123,12.07102612,12.0904427,12.09147449,12.09222466,12.09271855,12.09309711,12.09339432,12.09363455,12.09384842,12.09401167,12.09414793,12.09426658,12.09436989,12.09446068,12.09462862,12.0978732,NA
11966,1/4/2012,0.002724513,0.227892462,5.683012706,11.89260833,12.03337351,12.03438798,12.03511606,12.03561214,12.03598931,12.03628707,12.03652705,12.03674154,12.036903,12.0370421,12.03715959,12.03726289,12.03735443,12.03746526,12.03902721,NA
11967,1/5/2012,0.002662378,0.184273433,5.543019902,11.7893272,11.97481722,11.97583174,11.97655986,11.97705732,11.97743315,11.97773092,11.97797092,11.97818535,11.97834688,11.97848471,11.97860349,11.97870678,11.97879758,11.97891932,11.98081923,NA
11968,1/6/2012,0.002601917,0.148272403,5.394130616,11.83057766,11.91573885,11.91677102,11.91752146,11.91801554,11.91839423,11.91869156,11.91893187,11.91914582,11.91930913,11.91944544,11.91956413,11.91966748,11.91975827,11.91989492,11.92217675,NA
11969,1/7/2012,0.002542727,0.118050481,5.237951445,11.62200707,11.85839294,11.8594078,11.86013617,11.86063243,11.86100976,11.86130791,11.86154772,11.86176356,11.86192381,11.86206169,11.8621805,11.86228384,11.86237467,11.86249919,11.86439355,NA
11970,1/8/2012,0.002484693,0.092837243,5.075834465,11.67640994,11.79906024,11.8000928,11.80084352,11.80133779,11.80171663,11.80201406,11.80225446,11.80246849,11.80263187,11.80276823,11.80288696,11.80299036,11.80308119,11.80322664,11.80563624,NA
11971,1/9/2012,0.002427791,0.072267177,4.908932571,11.60045422,11.74118822,11.74222018,11.74297117,11.74346561,11.74384459,11.74414213,11.74438262,11.74459673,11.74476016,11.74489657,11.74501535,11.74511878,11.74520967,11.74537239,11.74811964,NA
11972,1/10/2012,0.002372024,0.056006633,4.738213312,11.52524318,11.6831128,11.68414608,11.68489732,11.68539192,11.68577102,11.68606866,11.68630923,11.68652341,11.6866869,11.68682335,11.68694217,11.68704563,11.68713654,11.68728295,11.68963411,NA
11973,1/11/2012,0.002317392,0.043577992,4.564556905,11.45054461,11.62467106,11.62570463,11.62645608,11.62695082,11.62733003,11.62762776,11.62786839,11.62808263,11.62824617,11.62838266,11.62850151,11.62860501,11.62869594,11.62884918,11.63130566,NA
11974,1/12/2012,0.002263889,0.034339783,4.388787253,11.37630144,11.56640323,11.56743718,11.56818792,11.56868285,11.5690622,11.56936003,11.56960076,11.56981508,11.56997867,11.57011521,11.57023411,11.57033764,11.57042862,11.57059181,11.57319605,NA
11975,1/13/2012,0.002211558,0.027623555,4.211654783,11.30284097,11.50817748,11.50921186,11.50996319,11.51045806,11.51083757,11.51113553,11.51137635,11.51159076,11.51175443,11.51189102,11.51200997,11.51211354,11.51220457,11.51237051,11.51497611,NA
11976,1/14/2012,0.002160292,0.022661728,4.033855585,11.23007422,11.44942402,11.4504587,11.45121097,11.45170625,11.45208587,11.45238391,11.45262481,11.45283928,11.453003,11.45313963,11.45325861,11.45336222,11.45345323,11.45358404,11.45542311,NA
11977,1/15/2012,0.002019137,0.018940347,3.856091818,10.95907086,11.39088839,11.39190559,11.39263564,11.39313304,11.39351124,11.39381008,11.39405044,11.39426677,11.3944274,11.39456559,11.39468468,11.39478825,11.39487928,11.39498905,11.39623097,NA
11978,1/16/2012,0.001913865,0.016106123,3.679218443,11.08929919,11.32923103,11.3302658,11.33101711,11.33151424,11.33189319,11.33219257,11.33243182,11.33264657,11.3328103,11.33294694,11.33306593,11.33317073,11.33326056,11.33338053,11.33486931,NA
11979,1/17/2012,0.001867768,0.01388382,3.504021203,11.01798403,11.26947182,11.27050673,11.27125915,11.27175454,11.27213424,11.27243235,11.2726733,11.27288781,11.27305156,11.27318822,11.27330723,11.27341086,11.27350189,11.27362804,11.27525259,NA
11980,1/18/2012,0.00182404,0.012098638,3.331013512,10.94773133,11.20960088,11.21063592,11.21138845,11.2118839,11.21226365,11.2125618,11.21280278,11.21301733,11.2131811,11.21331778,11.21343681,11.21354045,11.21363148,11.21375286,11.21522871,NA
11981,1/19/2012,0.001781214,0.010639338,3.160664574,10.87658837,11.14976205,11.15079725,11.15154989,11.15204542,11.15242523,11.15272342,11.15296444,11.15317902,11.15334282,11.15347952,11.15359856,11.15370222,11.15379328,11.15392472,11.1556127,NA
11982,1/20/2012,0.00173924,0.009432617,2.993360616,10.80648476,11.08974577,11.09078111,11.09153385,11.09202944,11.09240929,11.09270753,11.09294858,11.09316318,11.093327,11.09346372,11.09358278,11.09368645,11.0937775,11.0938932,11.09517835,NA
11983,1/21/2012,0.001698104,0.008427115,2.829497759,10.7358995,11.02968238,11.03071787,11.03147071,11.03196637,11.03234629,11.03264456,11.03288565,11.03310028,11.03326412,11.03340086,11.03351994,11.03362362,11.03371472,11.03385095,11.03557097,NA
11984,1/22/2012,0.001657793,0.007584282,2.669413165,10.66530872,10.9699293,10.97096504,10.97171808,10.97221387,10.97259387,10.97289222,10.97313337,10.97334806,10.97351194,10.97364871,10.97376782,10.97387153,10.97396267,10.97410759,10.97594353,NA
11985,1/23/2012,0.001618294,0.006873562,2.507613503,10.88443824,10.88710765,10.88813051,10.88886131,10.88935991,10.88974055,10.89003993,10.89028746,10.8904962,10.89065893,10.89079735,10.89091679,10.89102069,10.89111198,10.89122796,10.89252797,NA
11986,1/24/2012,0.001579595,0.006269736,5.435321136,10.79617578,10.80052332,10.80255066,10.80401672,10.80501836,10.80577797,10.80637623,10.80685899,10.80806141,10.80822787,10.80836811,10.80848887,10.80860247,10.80869424,10.80893646,10.81062539,NA
11987,1/25/2012,0.001541683,0.00575605,5.306875336,10.74099822,10.74271166,10.74373462,10.74446665,10.74496636,10.74534725,10.74564712,10.74589811,10.74610438,10.7462663,10.74640496,10.74652466,10.74662857,10.74672134,10.74683578,10.74815116,NA
11988,1/26/2012,0.001504535,0.005368776,5.172672983,10.67988968,10.68158841,10.68260572,10.68334103,10.68383828,10.68422046,10.6845181,10.68475966,10.68497458,10.68513819,10.68527586,10.68539646,10.68549927,10.68559055,10.68569608,10.68666088,NA
11989,1/27/2012,0.001468117,0.005137606,5.047557694,10.61296285,10.62116148,10.62219455,10.62294963,10.62344768,10.6238296,10.6241272,10.62436875,10.62458362,10.62474634,10.62488479,10.6250042,10.62510813,10.62519937,10.62530466,10.62623478,NA
11990,1/28/2012,0.001432394,0.005040561,4.911327505,10.55139015,10.55986684,10.56090104,10.56165586,10.56215299,10.56253349,10.56283248,10.56307399,10.56328889,10.56345162,10.56359039,10.56370947,10.56381339,10.56390479,10.56401006,10.56496661,NA
11991,1/29/2012,0.001397346,0.005032442,4.766771782,10.48897741,10.49866868,10.49970291,10.50045684,10.5009549,10.50133541,10.50163495,10.50187593,10.50209176,10.50225356,10.50239202,10.50251143,10.50261535,10.50270662,10.5028219,10.50401503,NA
11992,1/30/2012,0.001362972,0.005068282,4.614986458,10.42726434,10.43730698,10.43834008,10.43909518,10.43959325,10.43997377,10.44027278,10.4405143,10.44072921,10.44089312,10.4410304,10.44114981,10.44125374,10.44134499,10.44144873,10.44233661,NA
11993,1/31/2012,0.001329283,0.00511245,4.460284049,10.25300966,10.37760853,10.37862606,10.37935762,10.37985687,10.3802354,10.38053371,10.38077519,10.38098654,10.38115318,10.38129106,10.38141054,10.38151426,10.38160554,10.38170878,10.38252732,NA
11994,2/1/2012,0.001296292,0.005140272,4.302842255,10.28531336,10.31655457,10.31758876,10.31834266,10.3188407,10.31922119,10.31952072,10.31976169,10.31997751,10.32013931,10.32027776,10.32039716,10.32050108,10.32059234,10.32070477,10.32177391,NA
11995,2/2/2012,0.001264009,0.005137112,4.14301617,10.24033093,10.25212738,10.2531604,10.25391594,10.25441347,10.25479396,10.25509295,10.25533445,10.25554934,10.25571206,10.25585083,10.25596991,10.25607383,10.25616523,10.25626878,10.25710856,NA
11996,2/3/2012,0.001232438,0.005096412,3.985565672,10.16728401,10.19177897,10.19281313,10.193567,10.19406502,10.1944455,10.19474502,10.19498598,10.19520179,10.19536359,10.19550203,10.19562143,10.19572535,10.1958166,10.19592499,10.19687112,NA
11997,2/4/2012,0.001201579,0.005017024,3.828115498,10.1156813,10.12835896,10.12939319,10.13014711,10.13064516,10.13102567,10.1313252,10.13156618,10.13178201,10.13194381,10.13208227,10.13220168,10.1323056,10.13239686,10.1325113,10.13357788,NA
11998,2/5/2012,0.001171424,0.004901166,3.670938623,10.06345729,10.06515604,10.06617337,10.06690869,10.06740595,10.06778673,10.06808578,10.06832734,10.06854227,10.06870486,10.06884355,10.06896447,10.06906719,10.06915827,10.06927395,10.07036419,NA
11999,2/6/2012,0.001141965,0.00475321,3.514213367,10.00167339,10.00337232,10.00438976,10.00512515,10.00562247,10.00600329,10.00630236,10.00654395,10.00675891,10.00692151,10.00706022,10.00718115,10.00728388,10.00737497,10.00749298,10.00861237,NA
12000,2/7/2012,0.001113187,0.004578721,3.359120004,9.939883346,9.941582477,9.942600029,9.943335511,9.943832883,9.944213796,9.944512859,9.944755823,9.944969454,9.945132076,9.9452708,9.945390335,9.945494487,9.945585592,9.945704824,9.946828889,NA
12001,2/8/2012,0.001085074,0.004383861,3.205576144,9.878028616,9.879727935,9.8807456,9.881481163,9.88197859,9.882359496,9.882658641,9.882900285,9.883115287,9.883277927,9.883416666,9.883536214,9.883640378,9.883731493,9.88385016,9.884945374,NA
12002,2/9/2012,0.001057608,0.004174928,3.054599688,9.816121254,9.817820773,9.818838557,9.819574207,9.820071693,9.820452693,9.820751824,9.820994845,9.821208523,9.821371182,9.821509938,9.8216295,9.821733676,9.821824804,9.821943924,9.823029175,NA
12003,2/10/2012,0.001030774,0.003957888,2.906951841,9.754126005,9.755825671,9.756843543,9.757579257,9.758076786,9.758457819,9.758756976,9.759000018,9.759213715,9.759376388,9.759515155,9.759634728,9.759738914,9.759830046,9.759947129,9.760979356,NA
12004,2/11/2012,0.001004555,0.003738016,2.763207232,9.692104088,9.693803907,9.694821872,9.695557652,9.696055226,9.696436244,9.696735477,9.696977192,9.697192257,9.697354946,9.697493726,9.697613309,9.697717504,9.697808645,9.697925308,9.698930733,NA
12005,2/12/2012,0.000978938,0.0035197,2.623803917,9.630037363,9.63173734,9.6327554,9.633491249,9.633988869,9.634369973,9.634669184,9.634912272,9.635126007,9.635288711,9.635427504,9.635547098,9.635651303,9.635742455,9.635859864,9.636858169,NA
12006,2/13/2012,0.000953911,0.0033064,2.489143777,9.555633959,9.571244532,9.572278444,9.573034144,9.573533257,9.57391342,9.574212668,9.574454379,9.574669462,9.57483232,9.574970886,9.575090393,9.5751944,9.575285733,9.575391787,9.576161813,NA
12007,2/14/2012,0.000929463,0.003100704,2.363020112,9.505380419,9.50708041,9.508098478,9.508834333,9.509331957,9.509713014,9.510012277,9.510254017,9.510469104,9.510631809,9.510770603,9.510890198,9.510994404,9.511085548,9.511196802,9.512060374,NA
12008,2/15/2012,0.000905584,0.002904466,2.241021916,9.443171571,9.444871641,9.445889757,9.446625647,9.447123294,9.447504419,9.447803647,9.448046749,9.448260495,9.448423207,9.448562008,9.448681609,9.44878582,9.448876976,9.448991925,9.449899096,NA
12009,2/16/2012,0.000882263,0.002718953,2.12341582,9.380832669,9.382532751,9.383550875,9.384288149,9.384784736,9.385165499,9.385464778,9.385706531,9.38592163,9.386084729,9.386223145,9.386342747,9.386447922,9.386538098,9.386642593,9.387350854,NA
12010,2/17/2012,0.000859491,0.002544854,2.011816425,9.318481632,9.320181675,9.321199775,9.321935653,9.322433293,9.322814362,9.323113635,9.323355382,9.323570476,9.323733186,9.323871984,9.323991583,9.324095792,9.32418694,9.324296846,9.325096045,NA
12011,2/18/2012,0.000837258,0.002382377,1.904582532,9.256315079,9.258015263,9.259033448,9.259769387,9.260267068,9.260648169,9.260947466,9.261189234,9.261404346,9.261567069,9.261705879,9.261825488,9.261929706,9.262020878,9.262140566,9.263083394,NA
12012,2/19/2012,0.000815555,0.002231401,1.992404879,9.181491017,9.183191269,9.184209494,9.184945463,9.185443164,9.18582428,9.18612359,9.186365367,9.186580487,9.186743217,9.186882032,9.187001647,9.187105869,9.187197036,9.187312121,9.188180115,NA
12013,2/20/2012,0.000794371,0.002092593,2.061189151,9.117561003,9.119261206,9.120279403,9.121016733,9.121513038,9.121895512,9.122193445,9.122435215,9.12265033,9.122813441,9.122951866,9.123071477,9.123175696,9.123266836,9.123367205,9.123972101,NA
12014,2/21/2012,0.000773695,0.001969162,2.149703661,9.056050628,9.057750831,9.058769027,9.059504975,9.060002662,9.060383767,9.060683068,9.060924838,9.061139953,9.061302678,9.061441489,9.0615611,9.061665319,9.061756491,9.061874694,9.062767665,NA
12015,2/22/2012,0.000753518,0.001864695,2.170956804,8.987941057,8.989657495,8.990681398,8.991414976,8.991914285,8.992296201,8.992595678,8.992846899,8.993053367,8.993215429,8.993354216,8.993474029,8.993578812,8.993670211,8.993787367,8.994680044,NA
12016,2/23/2012,0.000733827,0.001779592,2.186866063,8.924694914,8.926411552,8.927435576,8.92816924,8.928668607,8.929050568,8.92935008,8.929601331,8.929807823,8.929969905,8.930108707,8.930228534,8.93033333,8.930424738,8.930540936,8.931407197,NA
12017,2/24/2012,0.000714611,0.001710784,2.223951383,8.863900511,8.865577772,8.866596311,8.867356604,8.867855529,8.86823664,8.868535612,8.868777329,8.868992538,8.869155422,8.869294036,8.869414202,8.869517771,8.869608958,8.869702856,8.870141861,NA
12018,2/25/2012,0.00069586,0.001654165,2.280040375,8.794902197,8.804256717,8.805290742,8.806047023,8.806545035,8.806925894,8.807225175,8.807466912,8.807682018,8.807844894,8.8079838,8.808102995,8.808207013,8.808298501,8.808396191,8.808915402,NA
12019,2/26/2012,0.000677565,0.001607209,2.282584497,8.73975617,8.741456135,8.742474191,8.743211421,8.743707971,8.744088708,8.744387967,8.744629704,8.744844789,8.745007878,8.745146284,8.745265878,8.745371049,8.745461209,8.745560502,8.746112468,NA
12020,2/27/2012,0.000659715,0.001568185,2.248013311,8.677888898,8.679590034,8.680607972,8.68134377,8.681841295,8.682222304,8.682521529,8.682763237,8.682978298,8.683141369,8.683279758,8.683399338,8.683504498,8.683594646,8.683693209,8.68422749,NA
12021,2/28/2012,0.000642302,0.001534418,2.189112531,8.606259492,8.618960807,8.619994423,8.620750826,8.62124822,8.621628929,8.621928628,8.622169733,8.622384754,8.622547565,8.622686092,8.622805564,8.622909541,8.623000839,8.623098733,8.623608947,NA
12022,2/29/2012,0.000625319,0.001502453,2.115273832,8.450850035,8.558107975,8.559123275,8.559855718,8.560351549,8.560730486,8.561029314,8.561270496,8.561470276,8.561648629,8.561786921,8.561906145,8.562009846,8.562101081,8.562194554,8.562563452,NA
12023,3/1/2012,0.000608758,0.001469038,2.035365615,8.469376379,8.496342123,8.497375338,8.498130526,8.498628648,8.499009208,8.499308255,8.499549802,8.499764739,8.499927488,8.50006596,8.500185386,8.500289323,8.500380584,8.500477129,8.500954055,NA
12024,3/2/2012,0.000592611,0.001431896,1.949268571,8.330608143,8.43285778,8.433874918,8.434606203,8.435105232,8.435483238,8.435782193,8.436023489,8.436235072,8.436401625,8.436539501,8.436658971,8.436762691,8.436855264,8.436945386,8.437296552,NA
12025,3/3/2012,0.00057687,0.001390014,1.863544291,8.229659769,8.320750513,8.375019357,8.375752854,8.376247839,8.376625822,8.37692429,8.377165301,8.377373318,8.377542872,8.377681116,8.377800292,8.377905065,8.377995062,8.37808421,8.378349452,NA
12026,3/4/2012,0.000561527,0.001343395,1.777452049,8.016349639,8.242994459,8.316665264,8.317395055,8.317891187,8.31826731,8.318565516,8.318806198,8.319004301,8.31918382,8.319321879,8.319441029,8.319544706,8.319635652,8.319724527,8.319974768,NA
12027,3/5/2012,0.000546571,0.001292741,1.690320366,7.798833569,8.25307027,8.254086425,8.254818416,8.255314798,8.255693767,8.255992487,8.256233601,8.256444939,8.256610879,8.256749204,8.25686858,8.25697222,8.257063422,8.257162035,8.257652202,NA
12028,3/6/2012,0.000531995,0.001239212,1.602008042,8.125063486,8.189829031,8.190861042,8.191615351,8.192112892,8.19249301,8.192791708,8.193032974,8.193247661,8.193411408,8.193548531,8.193667818,8.193771634,8.19386294,8.193957876,8.19440307,NA
12029,3/7/2012,0.00051779,0.00118414,1.512750707,7.89498104,8.069845932,8.132831513,8.13356315,8.134058954,8.134437353,8.134735994,8.134976574,8.135181366,8.135353582,8.135491714,8.135610766,8.135715375,8.1358063,8.135894305,8.136154926,NA
12030,3/8/2012,0.000503947,0.00112871,1.423101165,7.984186547,8.068244312,8.069276983,8.070029748,8.070527702,8.070908096,8.071205522,8.071446669,8.07166125,8.071823728,8.071961971,8.072081199,8.072184963,8.072276072,8.072371902,8.072825248,NA
12031,3/9/2012,0.000490459,0.001073726,1.333664456,7.993737155,7.995434264,7.996449794,7.997183814,7.997680197,7.998060304,7.998358821,7.998599957,7.998814509,7.998976808,7.999115472,7.999234553,7.999339696,7.999429406,7.999531303,8.00008757,NA
12032,3/10/2012,0.000477318,0.001019644,1.245063418,7.931805621,7.933501581,7.934517264,7.935251396,7.935747854,7.936128019,7.936426581,7.936667755,7.936882338,7.937044662,7.937183131,7.937302446,7.93740641,7.937497332,7.937600495,7.938174016,NA
12033,3/11/2012,0.000464516,0.000966725,1.308359159,7.85591023,7.857622398,7.858643755,7.859374906,7.859873575,7.860253551,7.860552274,7.860782079,7.86098804,7.861149693,7.861288134,7.861407648,7.861512177,7.861603367,7.861728499,7.862551666,NA
12034,3/12/2012,0.000452046,0.000915977,1.335014692,7.793103567,7.794816253,7.795837918,7.796569291,7.79706811,7.797448725,7.797730105,7.797977872,7.798183186,7.7983446,7.798483084,7.798602634,7.798707195,7.798798405,7.798919508,7.799703382,NA
12035,3/13/2012,0.000439898,0.00087083,3.708622594,7.71338308,7.715086122,7.716100455,7.716833531,7.717333113,7.717713024,7.718011569,7.718252812,7.718446371,7.718609115,7.718748415,7.718867265,7.718971619,7.719062354,7.719191939,7.720027178,NA
12036,3/14/2012,0.000428062,0.000849806,3.772078266,7.650338597,7.652042922,7.65305802,7.653791382,7.654291571,7.654671373,7.654971141,7.655212566,7.655427123,7.655589988,7.655707998,7.655827465,7.65593149,7.656021735,7.656168674,7.657101722,NA
12037,3/15/2012,0.000416527,0.000859072,3.833221444,7.587135815,7.588820128,7.589835745,7.590569483,7.59106893,7.591449357,7.591749279,7.591990828,7.592206023,7.592368864,7.592507167,7.592626922,7.592730825,7.592823637,7.592926244,7.59352474,NA
12038,3/16/2012,0.000405282,0.000887551,7.501035696,7.504536259,7.506254239,7.507282128,7.508014857,7.508513669,7.508895398,7.50919552,7.509458028,7.509652259,7.509814915,7.509953951,7.510073791,7.510157059,7.510248311,7.51040717,7.511410197,NA
12039,3/17/2012,0.000394319,0.001000982,7.43744355,7.4409489,7.44266923,7.443698525,7.444432256,7.444931751,7.445314002,7.445614535,7.445877401,7.446071898,7.446234777,7.446374003,7.446494012,7.446577372,7.44666874,7.44682401,7.447815814,NA
12040,3/18/2012,0.000383631,0.001469128,7.373843219,7.377352765,7.379075154,7.38010568,7.38084029,7.381340382,7.38172309,7.382023549,7.382287164,7.382481894,7.382644967,7.38278436,7.382883503,7.382987959,7.383079412,7.383220136,7.384158169,NA
12041,3/19/2012,0.000373211,0.003015647,7.305046262,7.308578962,7.31037191,7.311405865,7.312137959,7.312638993,7.313022084,7.31332337,7.313586757,7.313781341,7.313945007,7.314084518,7.314204572,7.314288022,7.314380027,7.314526507,7.315485956,NA
12042,3/20/2012,0.000363058,0.00508088,7.241105845,7.244643288,7.246438644,7.247473987,7.248207064,7.248708771,7.249092376,7.249394066,7.249657806,7.249852652,7.250016538,7.250156236,7.250276458,7.250359994,7.250452126,7.250603509,7.25158938,NA
12043,3/21/2012,0.000353174,0.034376122,7.162204266,7.165496058,7.167283229,7.168333418,7.169049381,7.169554689,7.169938731,7.170240676,7.170504578,7.170699854,7.170864424,7.171004006,7.171124694,7.171229156,7.171300476,7.171445883,7.172440066,NA
12044,3/22/2012,0.00034358,0.050939355,7.097850789,7.101147812,7.102937823,7.103989681,7.104706782,7.105212893,7.105597545,7.10589997,7.106164292,7.106359877,7.106524709,7.106664513,7.106785391,7.106890404,7.106961429,7.107104843,7.108100432,NA
12045,3/23/2012,0.000334236,0.061049771,7.033384917,7.036686659,7.038479233,7.039532596,7.040250724,7.04075756,7.041142762,7.04144562,7.041710111,7.041906185,7.042071254,7.042211257,7.042332309,7.042416221,7.042508567,7.042638473,7.043578926,NA
12046,3/24/2012,0.000325129,0.067313918,6.968745876,6.972050875,6.973845216,6.974899618,6.975618454,6.97612579,6.976510974,6.976814089,6.97707905,6.977275548,6.977440779,6.97758092,6.977680805,6.977786072,6.977878489,6.977989214,6.978790185,NA
12047,3/25/2012,0.000316256,0.07815686,6.904102238,6.907644893,6.909381336,6.910429876,6.91115334,6.911645589,6.912031541,6.912335133,6.912600129,6.912796749,6.912961708,6.913101617,6.913222409,6.913327705,6.913420148,6.913515416,6.923494576,NA
12048,3/26/2012,0.000307629,0.085081251,6.83760659,6.840913485,6.842708856,6.843763863,6.844482671,6.844990297,6.845376101,6.845679431,6.845944545,6.846141155,6.846306481,6.846446703,6.846567943,6.84667327,6.846765736,6.846863139,6.869737719,NA
12049,3/27/2012,0.000299234,0.083335635,6.772310666,6.775620416,6.777417337,6.778473254,6.779192682,6.779700748,6.780086884,6.780390476,6.780655819,6.780852598,6.781018068,6.78115841,6.781279756,6.78136381,6.781456362,6.781572526,6.816350165,NA
12050,3/28/2012,0.000291056,0.079117854,6.707138494,6.710453444,6.712253188,6.713310764,6.714031764,6.714540628,6.714927371,6.71523144,6.715497199,6.715694288,6.715859577,6.716000138,6.716121674,6.716227258,6.716319964,6.716449674,6.762301741,NA
12051,3/29/2012,0.000283093,0.071576496,6.651904211,6.655225293,6.657028367,6.6580879,6.658810234,6.659320039,6.659707054,6.660011686,6.660277937,6.66047539,6.660641427,6.660782249,6.66090401,6.661009789,6.661101638,6.661205447,6.662072683,NA
12052,3/30/2012,0.000275217,0.803574729,6.57865416,6.581877813,6.583636649,6.5847239,6.585429691,6.585939485,6.586328304,6.586634278,6.586900699,6.587098321,6.587264225,6.587405658,6.587527581,6.587633535,6.587726707,6.587847864,6.588808473,NA
12053,3/31/2012,0.000268134,0.865635669,6.514196298,6.517424438,6.519185553,6.520273022,6.520979796,6.521490299,6.521879658,6.522186059,6.522452851,6.522650748,6.522817569,6.522958958,6.523081051,6.523187153,6.523258952,6.523346517,6.524259191,NA
12054,4/1/2012,0.000261589,0.870067571,6.449520476,6.452753582,6.454517575,6.455608015,6.456315876,6.456827165,6.457217123,6.457523995,6.457791197,6.457989399,6.45815613,6.458297635,6.458419917,6.458526182,6.458619626,6.458742055,6.459774087,NA
12055,4/2/2012,0.000254751,0.862146897,6.424285049,6.42789184,6.429742004,6.430822014,6.431540644,6.432054068,6.432444438,6.432751099,6.433019315,6.433218147,6.433385097,6.433526836,6.433649455,6.433756422,6.433849613,6.433943447,6.434897968,NA
12056,4/3/2012,0.000247957,0.848020975,6.359320544,6.362936284,6.364791037,6.365873727,6.36659414,6.367108838,6.367500176,6.367807598,6.368076479,6.368275805,6.36844317,6.368585414,6.368708182,6.368815354,6.368907981,6.369019934,6.370002639,NA
12057,4/4/2012,0.000241299,0.837224045,6.29424334,6.297868397,6.29972793,6.30081341,6.301535679,6.302051704,6.30244405,6.302752264,6.303021838,6.303221678,6.303389474,6.303531928,6.30365414,6.303762617,6.303855477,6.303949026,6.304892563,NA
12058,4/5/2012,0.000234784,0.82754408,6.228963093,6.232596256,6.234459947,6.235547854,6.236271739,6.236788917,6.237182141,6.237491044,6.237761221,6.237961508,6.238129679,6.238272451,6.238395735,6.238503657,6.238596722,6.238689317,6.239637398,NA
12059,4/6/2012,0.002739627,4.732074789,6.255138765,6.258392486,6.260465635,6.261538053,6.262273963,6.26279062,6.263184091,6.26349388,6.263743789,6.26396514,6.264133263,6.264276261,6.264399455,6.264507033,6.264601157,6.264702732,6.266133769,NA
12060,4/7/2012,6.841413582,6.883436562,6.892435068,6.895973636,6.897919797,6.899060816,6.899789261,6.900323743,6.90072935,6.901048503,6.901326471,6.90153325,6.901706707,6.901854549,6.901981894,6.90209212,6.90218936,6.902327061,6.903957086,NA
12061,4/8/2012,7.499902369,7.542705464,7.551870503,7.555474377,7.55745638,7.558618449,7.559360331,7.559904665,7.560317753,7.560642795,7.560925883,7.561136474,7.561313132,7.5614637,7.561593393,7.561705653,7.561804686,7.561945958,7.563602869,NA
12062,4/9/2012,7.951350422,7.994758651,8.004052806,8.007707289,8.009717059,8.01089544,8.011647734,8.012199702,8.012618587,8.012948192,8.013235246,8.013448792,8.013627929,8.013780611,8.013912122,8.014025957,8.014126381,8.014270379,8.015953057,NA
12063,4/10/2012,8.270445852,8.31448185,8.323911043,8.327618845,8.329658028,8.330853612,8.33161689,8.332176926,8.332601928,8.332936343,8.333227598,8.333444264,8.333626016,8.333780927,8.333914361,8.33402986,8.334131746,8.334266825,8.335534509,NA
12064,4/11/2012,9.040389657,9.08534118,9.094966875,9.098752111,9.100833948,9.102054508,9.102833733,9.103405475,9.103839356,9.104180757,9.104478104,9.104699297,9.104884847,9.105042994,9.105179218,9.105297627,9.105401151,9.105549851,9.107277348,NA
12065,4/12/2012,9.919474036,9.964915702,9.974645206,9.97847086,9.980574759,9.981808334,9.982595863,9.983173683,9.983612189,9.983957232,9.98425773,9.984481278,9.984668805,9.984828639,9.984966309,9.985085731,9.985190598,9.985288201,9.986590718,NA
12066,4/13/2012,10.50042498,10.54563672,10.55531545,10.5591206,10.56121299,10.56243993,10.56322322,10.5637979,10.56423405,10.56457724,10.56487609,10.56509843,10.56528495,10.56544392,10.56558085,10.56569937,10.56580393,10.56592682,10.56736214,NA
12067,4/14/2012,10.74653393,10.791828,10.80152327,10.80533453,10.80743014,10.80865903,10.80944356,10.81001915,10.81045598,10.81079972,10.81109904,10.81132173,10.81150854,10.81166777,10.8118049,10.81192411,10.81202834,10.81218314,10.81395201,NA
12068,4/15/2012,10.69834451,10.76022567,10.77062767,10.77468647,10.77661887,10.78446448,10.78607357,10.79515705,10.79743253,10.80973762,10.81576401,10.81870904,10.81971843,10.82814141,10.8379706,10.84375888,10.8439241,10.84444738,10.84617498,NA
12069,4/16/2012,10.72359688,10.77727936,10.78823825,10.79193707,10.80112821,10.83920389,10.84663181,10.85671319,10.85920702,10.86176238,10.87080096,10.88133777,10.88756161,10.8899336,10.89007567,10.89019915,10.89032294,10.89077612,10.89241567,NA
12070,4/17/2012,11.06387489,11.16400497,11.17585932,11.17975769,11.18193779,11.18317858,11.18402782,11.19230959,11.20094413,11.21040006,11.21140922,11.21164729,11.21184673,11.21201644,11.2121714,11.21229965,11.21241169,11.2128507,11.21466004,NA
12071,4/18/2012,11.43226465,11.4918085,11.5036322,11.50758997,11.51855847,11.52297914,11.53001739,11.53564279,11.54220971,11.54404252,11.54434043,11.54458598,11.5447918,11.54496672,11.54513034,11.54525863,11.54537217,11.54567143,11.54724758,NA
12072,4/19/2012,11.6824036,11.73299413,11.74349745,11.74796452,11.7501142,11.76017799,11.76454128,11.7698592,11.77438513,11.77806154,11.77896245,11.77921459,11.77942312,11.77960044,11.77976352,11.77989628,11.78001158,11.78029444,11.78181901,NA
12073,4/20/2012,11.65186965,11.77887395,11.80305219,11.82846209,11.83568149,11.84366403,11.84834858,11.84991311,11.85042818,11.85080273,11.85110448,11.85135371,11.85156256,11.85174089,11.85190577,11.85203583,11.85215098,11.85248083,11.85428886,NA
12074,4/21/2012,11.66699577,11.73718846,11.74862543,11.77074874,11.77858726,11.80925598,11.81722887,11.82576395,11.8332462,11.84000502,11.84471355,11.84782677,11.84818583,11.84836448,11.84851818,11.84866363,11.84878067,11.84915979,11.8507242,NA
12075,4/22/2012,11.46010061,11.71567723,11.77182558,11.80988054,11.82701583,11.83888424,11.84678134,11.85375404,11.8558681,11.85940613,11.86229001,11.86418623,11.86440566,11.86458646,11.86474223,11.86488855,11.86500925,11.8655011,11.86738197,NA
12076,4/23/2012,11.50066609,11.74775056,11.80897554,11.83650222,11.85071819,11.85742105,11.86239793,11.86625021,11.87104637,11.87373341,11.87674536,11.87752829,11.87774252,11.87792472,11.87808152,11.87822989,11.87835037,11.87883823,11.88056333,NA
12077,4/24/2012,11.5570739,11.7620892,11.80642654,11.82886585,11.84098347,11.84830498,11.85231692,11.85433802,11.85691305,11.86188368,11.86498172,11.86862862,11.86968667,11.86986946,11.87002686,11.87017551,11.87029635,11.87076115,11.87246385,NA
12078,4/25/2012,11.6931651,11.76522894,11.77697783,11.7815825,11.78377633,11.81682388,11.82281275,11.82874861,11.83419801,11.83872866,11.84357319,11.84710906,11.84882669,11.84901676,11.84917503,11.84932484,11.84944629,11.84992033,11.85164146,NA
12079,4/26/2012,11.65086692,11.71610061,11.72870369,11.73289796,11.75750022,11.76155728,11.76433579,11.78128695,11.78552836,11.79069724,11.79497993,11.80188382,11.80909883,11.80963407,11.80979554,11.80993642,11.81007205,11.81063315,11.81247325,NA
12080,4/27/2012,11.02890969,11.39081157,11.47838733,11.58864308,11.6497471,11.6954876,11.72229229,11.73019774,11.73354406,11.73613813,11.73816426,11.73998351,11.74123273,11.74211339,11.74914732,11.75257771,11.75270542,11.75340293,11.75537381,NA
12081,4/28/2012,9.315914163,10.70238166,11.13255219,11.3438977,11.4639784,11.53865359,11.58597382,11.61113954,11.63253389,11.66634742,11.69724672,11.69889516,11.70007334,11.70434595,11.70921066,11.70970685,11.7136209,11.71439262,11.71564334,NA
12082,4/29/2012,8.033953522,9.918308385,10.79497281,11.10124392,11.27701005,11.37860783,11.52047582,11.64995663,11.65787624,11.66049643,11.66245664,11.66434789,11.66881315,11.67071633,11.67782595,11.69458619,11.6965923,11.69731659,11.69933738,NA
12083,4/30/2012,6.976638955,9.136195094,10.44615486,10.85737415,11.08634987,11.21996275,11.40273464,11.51093669,11.54487054,11.56117053,11.57701659,11.66779239,11.68105356,11.68241707,11.68326719,11.70031322,11.71284556,11.71368333,11.71573934,NA
12084,5/1/2012,5.948535233,8.420311153,10.0962221,10.61409384,10.89530816,11.06411964,11.27267409,11.3810966,11.43204851,11.46608049,11.58562386,11.68185807,11.6973579,11.69982552,11.70019456,11.70076586,11.70918608,11.71073847,11.71285219,NA
12085,5/2/2012,4.839814749,7.740600897,9.748262464,10.37051535,10.70574907,10.90863323,11.13994186,11.25771988,11.32984179,11.49042112,11.57172091,11.66224339,11.6802078,11.6806009,11.68077299,11.68092249,11.68107112,11.68175742,11.68387289,NA
12086,5/3/2012,3.322849559,7.089141847,9.398913893,10.12665404,10.51709202,10.75160571,11.0042585,11.13888167,11.2246594,11.38265012,11.48943913,11.56962752,11.59702631,11.60492233,11.61015662,11.64917694,11.65392759,11.65508038,11.66653194,NA
12087,5/4/2012,2.160253292,6.396977367,9.045159296,9.879469547,10.32670973,10.59336824,10.87042956,11.01993987,11.11971008,11.280724,11.39945303,11.47927826,11.51326333,11.52746922,11.54084269,11.57595833,11.58685058,11.58669643,11.58971825,NA
12088,5/5/2012,1.392059394,5.69782695,8.696727477,9.632785063,10.13679664,10.43673826,10.73741358,10.90112966,11.02255099,11.18195092,11.30681682,11.38558108,11.42675609,11.44948822,11.47033016,11.49931456,11.44083528,11.43835066,11.44075023,NA
12089,5/6/2012,0.726459174,5.045041052,8.350819084,9.387742478,9.947894385,10.28053573,10.60409079,10.78431732,10.92377447,11.08639327,11.2119129,11.29309584,11.34052739,11.37072945,11.3954534,11.41462518,11.20520203,11.19877258,11.2014439,NA
12090,5/7/2012,0.103942786,4.443764369,8.007142832,9.146410413,9.762067607,10.12688625,10.47058122,10.66955019,10.82309817,10.99223628,11.12010144,11.20419771,11.25659694,11.29176791,11.31749054,11.32181865,10.93740541,10.89634503,10.89918874,NA
12091,5/8/2012,0.059892784,3.861786142,7.668790276,8.907455596,9.577936225,9.973708098,10.34100486,10.55632257,10.72515147,10.89960211,11.02649204,11.11356729,11.17113759,11.21016931,11.23551155,11.23436815,10.70022683,10.70057654,10.70349242,NA
12092,5/9/2012,0.043806539,3.332968574,7.332869248,8.668274066,9.393221553,9.818902113,10.21085839,10.44286451,10.62470409,10.80469348,10.93290624,11.02325449,11.08514732,11.12712227,11.1535724,11.14232041,10.63918761,10.63980377,10.6422801,NA
12093,5/10/2012,0.026219369,2.865950074,6.994937156,8.426712325,9.206696599,9.661880255,10.07837225,10.32783184,10.52059062,10.70759879,10.84011615,10.93415684,10.99988265,11.04499142,11.07431868,11.00020209,10.62636769,10.62808844,10.63105728,NA
12094,5/11/2012,0.007931488,2.398586086,6.654440348,8.184950265,9.020244511,9.50533179,9.944905206,10.2118959,10.4150713,10.61031576,10.74853454,10.84671007,10.9161822,10.96471132,10.99728701,10.88652701,10.54485522,10.55374459,10.56131702,NA
12095,5/12/2012,0.001650076,1.938504063,6.311327381,7.942432558,8.833293854,9.348809558,9.81105249,10.09496103,10.30869817,10.51293006,10.65753042,10.76047428,10.83395152,10.88606897,10.9218794,10.7973131,10.47986788,10.48632933,10.5026855,NA
12096,5/13/2012,5.37E-05,1.467551149,5.969148405,7.700560213,8.64635607,9.193731576,9.676602364,9.977784788,10.20251534,10.41585259,10.56724425,10.67537009,10.75284903,10.80831929,10.84698967,10.71185519,10.39236585,10.40597889,10.40737083,NA
12097,5/14/2012,1.39E-06,1.064181022,5.628432498,7.459210827,8.459789958,9.039280505,9.543060667,9.861557675,10.09804785,10.32062969,10.47852745,10.59115643,10.67171068,10.73000803,10.76864752,10.61692696,10.30361154,10.28869741,10.29900482,NA
12098,5/15/2012,1.84E-07,1.390982588,5.289609605,7.218663091,8.273930991,8.885368747,9.410578614,9.746255304,9.994837834,10.2264618,10.39025737,10.50675503,10.59013635,10.65109444,10.68846731,10.52617556,10.21207398,10.20458669,10.2156744,NA
12099,5/16/2012,2.77E-05,1.920905192,4.952819851,6.98019388,8.090050766,8.732525193,9.281066636,9.632921147,9.894444532,10.13445686,10.30246464,10.42200291,10.50799381,10.56983708,10.60227775,10.43385286,10.11317177,10.12795912,10.14583788,NA
12100,5/17/2012,5.04E-05,1.4933387,4.620655452,6.744479679,7.908670691,8.580957934,9.154163668,9.522243933,9.796818562,10.04383834,10.2141247,10.33595503,10.42385316,10.48434805,10.51082043,10.35295449,10.09248939,10.1004694,10.14257529,NA
12101,5/18/2012,0.001950926,0.782795601,4.290199468,6.509561486,7.727409192,8.428961991,9.027114728,9.41100244,9.697445975,9.951685432,10.12524692,10.24980605,10.33914815,10.39833717,10.42135553,10.27087342,10.07558208,10.0785009,10.08379448,NA
12102,5/19/2012,0.130208628,0.235126998,3.962029286,6.275285609,7.546305061,8.276443291,8.898669833,9.298871218,9.595707944,9.857051659,10.0348928,10.16244673,10.25393376,10.31444765,10.3387768,10.19120691,10.02646766,10.04356987,10.06758409,NA
12103,5/20/2012,0.020003691,0.045161061,3.640356794,6.040371366,7.364248968,8.123759065,8.769491563,9.185779788,9.493396604,9.762482041,9.945201286,10.07614412,10.1697752,10.2316632,10.25668399,10.11203232,9.987109996,9.995337443,10.02362444,NA
12104,5/21/2012,0.007740383,0.035451746,3.356208274,5.818317406,7.191492298,7.975344434,8.655745352,9.081875886,9.399891321,9.672201144,9.85244875,9.984265119,10.078546,10.13863537,10.16140952,10.06333761,10.05419406,10.07714943,10.08494065,NA
12105,5/22/2012,0.011796173,0.015601954,3.07646487,5.594340126,7.016798152,7.827725953,8.534081835,8.977065736,9.303414585,9.578955531,9.761137596,9.893825978,9.988202224,10.04729154,10.07185733,9.987693266,9.97823818,9.991685699,9.998610242,NA
12106,5/23/2012,0.446538265,0.488431784,2.317703051,5.35802669,6.832262758,7.674642102,8.400444469,8.861761373,9.199901356,9.484643481,9.674403326,9.811165984,9.906994029,9.96539968,9.990344247,9.900395895,9.872470292,9.79404521,9.814710733,NA
12107,5/24/2012,0.119861521,0.160663458,2.003770301,5.122556771,6.648029416,7.52168347,8.267199882,8.746239549,9.095787322,9.389834296,9.586372213,9.727235969,9.825599817,9.885295903,9.911557426,9.810682614,9.754197176,9.710898578,9.741977213,NA
12108,5/25/2012,0.028081641,0.033588466,1.745057972,4.887971728,6.464041844,7.368778218,8.1339198,8.630226121,8.990927938,9.294259702,9.497561252,9.6431035,9.744792601,9.806375291,9.834061869,9.719967199,9.648044429,9.628757771,9.662164063,NA
12109,5/26/2012,0.365435746,0.401410661,0.406936295,4.656154169,6.282677849,7.21797029,8.005493986,8.51880126,8.891301528,9.202682537,9.410465874,9.558597771,9.660571649,9.722892414,9.750756949,9.633419629,9.610740832,9.648866423,9.660729762,NA
12110,5/27/2012,0.122939134,0.140989001,0.143731568,4.425247433,6.101703827,7.067669547,7.877395235,8.408504723,8.793308441,9.112466545,9.324313313,9.474311412,9.576154948,9.637626847,9.664737835,9.551697193,9.569808635,9.593479054,9.625032233,NA
12111,5/28/2012,0.030808729,0.036498267,0.037323279,4.197541063,5.923294253,6.9186265,7.752871766,8.300181652,8.695995716,9.021562831,9.236572934,9.387878532,9.490190953,9.551799519,9.579489686,9.482700528,9.564014968,9.612797644,9.641663977,NA
12112,5/29/2012,0.006871157,0.008222955,0.008432635,3.971056808,5.745036604,6.76932122,7.627317922,8.190990923,8.597304715,8.929783816,9.148935966,9.30194243,9.404846055,9.466656908,9.494992404,9.420809152,9.559862866,9.564346195,9.581761869,NA
12113,5/30/2012,0.00176397,0.002117151,0.002171858,3.748780173,5.570011259,6.621398615,7.505069771,8.083944829,8.499063434,8.836971101,9.059301358,9.213761228,9.317960477,9.381198461,9.41133224,9.481217119,9.545007843,9.561254823,9.646559168,NA
12114,5/31/2012,0.10278137,0.117852218,0.120303005,3.523522507,5.39072846,6.471207723,7.376377318,7.971899394,8.39761355,8.743755586,8.972177621,9.129778172,9.235079421,9.298446607,9.329049616,9.381996016,9.470979076,9.546483363,9.608304816,NA
12115,6/1/2012,0.028482672,0.033505911,0.034323355,3.302117946,5.214715608,6.322954103,7.252408718,7.863658115,8.298894054,8.651662793,8.883574459,9.04275724,9.149197921,9.214218209,9.247007681,9.296792863,9.488444652,9.524055875,9.598152726,NA
12116,6/2/2012,0.007471726,0.008874809,0.009103759,3.085991294,5.042256796,6.175184118,7.131807592,7.756198734,8.199182527,8.558339209,8.793051467,8.954219451,9.062685371,9.13021766,9.165684332,9.431475493,9.531156921,9.570952109,9.626537493,NA
12117,6/3/2012,0.001947204,0.002319647,0.002381055,2.865594246,4.86472496,6.024023024,7.000647152,7.641626577,8.093576517,8.461048255,8.702676715,8.868664913,8.981252016,9.052471818,9.091733448,9.433189895,9.554058273,9.59760996,9.675978438,NA
12118,6/4/2012,0.000463854,0.000553078,0.000568447,2.646868407,4.68549859,5.873271762,6.868372932,7.525600723,7.987502768,8.363360841,8.612752692,8.784075516,8.901169044,8.976374095,9.020047285,9.34303161,9.493753466,9.667144373,9.785110504,NA
12119,6/5/2012,0.000128197,0.000152903,0.000157783,2.431682363,4.507417112,5.723101825,6.737313135,7.410445765,7.882258627,8.266626579,8.523351507,8.69965449,8.82081961,8.899626614,8.947768388,9.247724374,9.458627876,9.701898527,9.832231471,NA
12120,6/6/2012,0.045538843,0.051586252,0.052784414,2.220043329,4.330910677,5.573924586,6.608614569,7.297140051,7.779108471,8.172070425,8.434979624,8.615378122,8.739729187,8.821572128,8.872661388,9.146099802,9.617319688,9.675602336,9.798096009,NA
12121,6/7/2012,0.013040866,0.014929729,0.015303966,2.011739712,4.153700426,5.424329935,6.477225614,7.181920336,7.674186476,8.075790141,8.346133406,8.531568697,8.659987252,8.745755649,8.801276226,9.052549266,9.511182691,9.643051894,9.936993513,NA
12122,6/8/2012,0.003495704,0.004016687,0.004119908,1.807859792,3.977208426,5.275022923,6.345798373,7.066641588,7.569202242,7.97959059,8.257534223,8.448127925,8.58070296,8.670510611,8.730074903,8.96044616,9.415210804,9.657631843,10.10480153,NA
12123,6/9/2012,0.000909032,0.001045682,0.001072756,1.609150799,3.801585559,5.12609968,6.214689366,6.951692261,7.46482422,7.884737745,8.169924255,8.365566747,8.502030872,8.595309783,8.656503476,8.870011174,9.318852132,9.774844473,10.04068385,NA
12124,6/10/2012,0.000234898,0.000270307,0.000277323,1.416498714,3.626899608,4.97754535,6.083684577,6.836699304,7.360113185,7.789871938,8.081680607,8.282568835,8.423510298,8.52099057,8.585101309,8.782353689,9.232127164,9.880933044,10.2496238,NA
12125,6/11/2012,0.036973367,0.041639922,0.042605985,1.231064436,3.453223536,4.829382905,5.952826751,6.721802448,7.255543794,7.695445559,7.993987849,8.200325328,8.345832241,8.446931612,8.512287679,8.6966544,9.150509017,9.918496387,10.3554452,NA
12126,6/12/2012,0.011645737,0.013218334,0.013543971,1.054060486,3.28065947,4.681654498,5.822250784,6.607167011,7.151497812,7.602041372,7.907645609,8.119673033,8.269534701,8.372481562,8.435962285,8.616403164,9.078030677,9.825594614,10.18371968,NA
12127,6/13/2012,0.003487074,0.003968876,0.004068726,0.887014467,3.109310851,4.534390124,5.692001218,6.492821027,7.047980922,7.509547446,7.822498093,8.040479401,8.194395889,8.297308122,8.357534656,8.544753965,9.014236798,9.783239799,9.951087024,NA
12128,6/14/2012,0.00102548,0.001167727,0.001197291,0.731705681,2.939308537,4.387666007,5.562489962,6.379360808,6.946547308,7.420311206,7.741210959,7.964894328,8.12034143,8.218586636,8.27488511,8.490056986,9.017933231,9.492923398,9.677094083,NA
12129,6/15/2012,0.000310359,0.000352952,0.000361889,0.590536182,2.771288704,4.242194121,5.436882948,6.269320483,6.850741865,7.335835329,7.662119069,7.888612734,8.042136913,8.135830567,8.193883392,8.428903154,9.317595737,9.467814606,9.626799007,NA
12130,6/16/2012,0.000112239,0.000127131,0.000130671,0.468255014,2.607085869,4.0989532,5.316247854,6.162929305,6.757806668,7.249655498,7.578203462,7.806276199,7.959832442,8.054237408,8.11716353,8.417912786,9.64909529,9.674793809,9.827506826,NA
12131,6/17/2012,0.015584968,0.018652536,0.019169416,0.195503187,2.445519149,3.956402092,5.194602817,6.056155965,6.662563933,7.160748081,7.492430691,7.722923395,7.878174093,7.974756468,8.042776479,8.525548958,9.833267578,9.846428667,9.992904796,NA
12132,6/18/2012,0.005321244,0.006403248,0.006586301,0.151512065,2.287960713,3.815397526,5.075983804,5.951784647,6.568287851,7.071947789,7.406026089,7.638271713,7.795471993,7.894925155,7.969934776,9.423853078,9.934331626,9.954894187,10.09576267,NA
12133,6/19/2012,0.001747089,0.001990705,0.002072652,0.114804813,2.127980163,3.672219328,4.949712339,5.841016479,6.468172677,6.979741058,7.319690104,7.556582784,7.717424774,7.820319643,7.904827972,9.401843947,9.975898254,10.24330837,10.38270875,NA
12134,6/20/2012,0.000578145,0.000656579,0.000673074,0.084719959,1.969964243,3.529694609,4.823889656,5.731158326,6.369305523,6.889393036,7.235321661,7.476335835,7.639996372,7.746389678,7.844256866,9.360393812,10.00177152,10.11812156,10.36521695,NA
12135,6/21/2012,0.000187659,0.000212338,0.00021705,0.061168998,1.815388442,3.388496036,4.700482248,5.624224408,6.273792718,6.802854654,7.154286818,7.398070842,7.563329226,7.675549613,7.78895298,9.297275065,9.65763099,9.705525501,9.897940525,NA
12136,6/22/2012,8.21E-05,0.000100941,0.000102032,0.042799269,1.663897098,3.248031574,4.577122408,5.517152922,6.177466869,6.714816724,7.071339271,7.31839036,7.487617805,7.608826366,7.739941633,9.271452987,9.617317055,9.743748195,9.984143979,NA
12137,6/23/2012,3.02E-05,3.44E-05,3.54E-05,0.028646083,1.514229392,3.107324766,4.450726743,5.40695295,6.077924926,6.624401235,6.987644495,7.240114832,7.41571503,7.547564107,7.697125223,9.25422398,9.722035125,9.78842384,10.0274329,NA
12138,6/24/2012,1.25E-05,1.51E-05,1.55E-05,0.018681259,1.368704585,2.967887256,4.32618404,5.298747808,5.98121871,6.537042852,6.90647858,7.163940418,7.347091804,7.491063173,7.656267012,9.225674017,9.637542866,9.662857443,9.868829809,NA
12139,6/25/2012,0.0032254,0.003871195,0.003980436,0.004016618,1.227597999,2.82946054,4.202195234,5.190675935,5.884133294,6.448801978,6.824378965,7.088008465,7.280683687,7.437020965,7.618024466,9.203401201,9.57594409,9.792301679,9.936393481,NA
12140,6/26/2012,0.001025772,0.001230845,0.001266331,0.001277917,1.091085471,2.691663585,4.077115044,5.080874515,5.784275197,6.357490006,6.739859988,7.011128798,7.214543979,7.384279958,7.584252567,9.197325209,9.861651973,10.02120636,10.32440836,NA
12141,6/27/2012,0.000323503,0.0003869,0.000398083,0.000401734,0.960230471,2.555081835,3.95348279,4.971901491,5.685578731,6.267520928,6.656873784,6.936426947,7.151374535,7.33398257,7.550462444,9.189358666,10.02031543,10.24781772,10.45284578,NA
12142,6/28/2012,0.000113866,0.000134813,0.000138713,0.000139987,0.835570088,2.419525651,3.82954445,4.862305003,5.585928602,6.176589875,6.57352974,6.862327691,7.089572925,7.285912634,7.519659162,9.18662478,10.25009733,10.2982543,10.82210478,NA
12143,6/29/2012,3.95E-05,4.70E-05,4.67E-05,4.72E-05,0.718006856,2.285171608,3.705944127,4.75238802,5.485655062,6.084946025,6.489851538,6.788431683,7.028389991,7.239526552,7.492204636,9.188053282,10.67432357,10.72719383,11.44214279,NA
12144,6/30/2012,2.46E-05,2.86E-05,2.94E-05,2.97E-05,0.608609338,2.152314569,3.583196439,4.643015063,5.385972065,5.994053076,6.40733109,6.716390525,6.969681322,7.195331675,7.464537163,9.188457956,10.96411249,11.01593159,11.7244265,NA
12145,7/1/2012,1.87E-05,2.04E-05,2.09E-05,2.11E-05,0.508089408,2.020948917,3.460645572,4.533751083,5.286593705,5.903860135,6.326277692,6.646843037,6.914434644,7.153925403,7.435701342,9.187921351,11.02321912,11.23770836,11.83067956,NA
12146,7/2/2012,1.53E-05,1.80E-05,1.80E-05,1.81E-05,0.417418553,1.891363104,3.338948341,4.425228409,5.188354954,5.815440421,6.247919396,6.581454994,6.864606241,7.115409504,7.404038427,9.184713111,11.04792209,10.71254919,11.48909711,NA
12147,7/3/2012,1.82E-05,2.09E-05,2.15E-05,2.17E-05,0.33718576,1.763679713,3.217851902,4.317001252,5.090237204,5.727146143,6.16997027,6.516780531,6.815310666,7.07688989,7.37450699,9.187333785,11.08554331,10.78113623,11.44032976,NA
12148,7/4/2012,1.68E-05,1.93E-05,1.98E-05,2.00E-05,0.2676605,1.638258368,3.097040738,4.208637572,4.991461732,5.637889654,6.090987603,6.450541317,6.763783307,7.038006359,7.34904981,9.19458324,11.14927104,11.25876744,12.49285912,NA
12149,7/5/2012,1.92E-05,2.26E-05,2.16E-05,2.18E-05,0.208795931,1.515856493,2.976879168,4.100564472,4.892848086,5.548893379,6.012555093,6.384984552,6.712851923,6.999936364,7.325276742,9.199946667,11.22362669,11.56383067,13.58292343,NA
12150,7/6/2012,6.48E-05,7.48E-05,7.57E-05,7.76E-05,0.160094427,1.396278112,2.857505941,3.992919443,4.794620771,5.460412064,5.934829352,6.320056902,6.662117088,6.96233954,7.30306015,9.202878994,11.30516119,11.86547449,17.01283236,NA
12151,7/7/2012,2.04E-05,2.39E-05,2.45E-05,2.48E-05,0.120699213,1.279575745,2.739003012,3.885769421,4.696912967,5.372653923,5.858066017,6.256093414,6.611952351,6.925292491,7.281582449,9.203688535,11.38893063,12.17352758,20.48896752,NA
12152,7/8/2012,6.84E-06,8.00E-06,8.22E-06,8.30E-06,0.089515439,1.165999171,2.621461222,3.77921445,4.599973007,5.286081803,5.782992651,6.19439137,6.564274039,6.88962997,7.25856414,9.202783177,11.46848732,12.53034096,16.44169292,NA
12153,7/9/2012,2.14E-06,2.50E-06,2.57E-06,2.60E-06,0.065364479,1.055889308,2.504862189,3.673201182,4.503721346,5.200607643,5.709560367,6.134990128,6.519386555,6.855616875,7.233509442,9.201428846,11.54664396,12.9517898,13.58427592,NA
12154,7/10/2012,7.51E-07,8.79E-07,9.03E-07,9.12E-07,0.047279581,0.949643,2.389294632,3.567774554,4.408160047,5.116124923,5.637432864,6.077069866,6.475877294,6.821804816,7.207202948,9.200337078,11.63093945,13.33315845,12.35192751,NA
12155,7/11/2012,5.08E-07,5.94E-07,6.11E-07,6.17E-07,0.033904999,0.847689475,2.274839326,3.462957438,4.313210614,5.032313151,5.565861304,6.019081105,6.43157404,6.787332229,7.181275707,9.199905725,11.72325564,13.57886085,11.62156178,NA
12156,7/12/2012,7.65E-07,8.95E-07,9.20E-07,9.28E-07,0.024718197,0.750484032,2.161576937,3.358780353,4.218861858,4.949058219,5.494573308,5.960526661,6.385893348,6.752291566,7.156275386,9.199960662,11.81896274,13.82799922,11.54023486,NA
12157,7/13/2012,8.84E-07,1.03E-06,1.06E-06,1.07E-06,0.018208516,0.658504164,2.049634508,3.25535323,4.125337089,4.866782297,5.424281918,5.902819208,6.340793379,6.717062326,7.1307683,9.200631117,11.9108192,11.91976623,12.01489911,NA
12158,7/14/2012,6.11E-06,8.34E-06,7.35E-06,2.60E-05,0.013563846,0.572240874,1.939237085,3.152937302,4.033271155,4.786804525,5.357165004,5.849932613,6.301089369,6.682018223,7.100927074,9.202604349,11.98813034,11.00397259,11.30811187,NA
12159,7/15/2012,9.96E-06,1.01E-05,1.02E-05,1.12E-05,0.010295245,0.492164428,1.830555006,3.051614724,3.942660647,4.708874408,5.292478509,5.80014151,6.26356515,6.646247048,7.069044951,9.205424771,12.02933153,10.31102619,10.45966854,NA
12160,7/16/2012,5.67E-05,6.64E-05,6.83E-05,6.89E-05,0.008025216,0.418659083,1.72344375,2.951029082,3.852491321,4.630899513,5.227048589,5.748323257,6.22309293,6.609903281,7.039436834,9.207011473,12.06185126,10.10856871,10.45854093,NA
12161,7/17/2012,8.44E-05,9.87E-05,0.000101512,0.000102444,0.006479391,0.352056802,1.618012991,2.851213747,3.762816354,4.553032396,5.161254585,5.695279584,6.180966324,6.573440829,7.011363318,9.205943017,12.08993969,10.11426661,10.23872648,NA
12162,7/18/2012,0.000492419,0.000567021,0.00058155,0.000586394,0.005457072,0.292592396,1.514487485,2.752302116,3.673795199,4.475459564,5.095257859,5.641123826,6.137207709,6.536667233,6.98458135,9.200813228,12.11570772,10.34348739,10.33214621,NA
12163,7/19/2012,0.000790256,0.00091542,0.000939798,0.000947923,0.004810221,0.240359481,1.41319851,2.654652819,3.586396983,4.40037832,5.033008329,5.59313933,6.099601638,6.501449852,6.953973356,9.194559235,12.09244537,9.730405378,9.688157275,NA
12164,7/20/2012,0.000875768,0.001016689,0.001042708,0.001051779,0.004431915,0.195271935,1.314346988,2.558345039,3.500725888,4.327978689,4.97478454,5.551381193,6.066909588,6.468297878,6.921849408,9.185989313,12.01277886,9.124862389,9.221331864,NA
12165,7/21/2012,0.000899079,0.001042834,0.001070832,0.001080165,0.00424667,0.157065879,1.21805484,2.463234249,3.415936141,4.25590986,4.915876034,5.50677044,6.029781859,6.432305711,6.889170612,9.169074839,11.93565963,8.96063659,9.055342412,NA
12166,7/22/2012,0.000902803,0.001047268,0.001075405,0.001084784,0.004202391,0.125338341,1.124832757,2.369781407,3.333057,4.186137676,4.859357237,5.464076467,5.992354498,6.394982089,6.854189039,9.14619298,11.47801589,9.180515756,9.344796078,NA
12167,7/23/2012,0.000901355,0.001045652,0.001073757,0.001083125,0.004263214,0.099486911,1.034563235,2.27756241,3.250908627,4.11643907,4.802063658,5.419133185,5.952605481,6.356485682,6.818603275,9.116766157,11.26957275,9.173901672,9.361405646,NA
12168,7/24/2012,0.000900221,0.001044368,0.001072443,0.001081801,0.004405301,0.078817675,0.947158525,2.186223839,3.168689597,4.045641056,4.742657981,5.370923646,5.910788366,6.317638134,6.78311764,9.081783751,11.1391944,9.287427442,9.493506552,NA
12169,7/25/2012,0.000902405,0.001046892,0.001075033,0.001084413,0.004613177,0.06261634,0.862818247,2.095705655,3.086105106,3.973118464,4.679958601,5.31761467,5.865195241,6.278005464,6.748448077,9.042106129,11.10336675,9.482082356,9.82234624,NA
12170,7/26/2012,0.001176921,0.001346505,0.00138062,0.001392849,0.004876946,0.050181337,0.78210842,2.006537167,3.004445162,3.901357876,4.618034828,5.265257577,5.820243658,6.237891548,6.711451311,8.999739763,11.04525928,9.571451339,9.874835095,NA
12171,7/27/2012,0.001162476,0.001329645,0.001363893,0.001375025,0.005190044,0.040836753,0.705471727,1.919056865,2.924471371,3.831837893,4.559245281,5.217118085,5.77796186,6.196886329,6.67063787,8.955160631,10.90021976,9.296544179,9.399802901,NA
12172,7/28/2012,0.001186006,0.001356398,0.001391319,0.00140268,0.005548056,0.033958351,0.632859336,1.832793036,2.844691972,3.761462201,4.498323634,5.165311803,5.732393352,6.154185764,6.629078434,8.907586243,10.84027232,9.285310464,9.41269964,NA
12173,7/29/2012,0.001228086,0.001404424,0.001440587,0.001452369,0.005947881,0.029019141,0.564480473,1.747763726,2.765187319,3.690567142,4.436109479,5.111384044,5.684932281,6.110458957,6.586449519,8.857054737,10.7859664,9.35334489,9.619758565,NA
12174,7/30/2012,0.00128216,0.001466181,0.001503948,0.001516274,0.00638707,0.025589263,0.500848804,1.664459588,2.686991007,3.621070412,4.37552932,5.059284225,5.638049529,6.064896285,6.541177825,8.803425598,10.71929063,9.336373118,9.473480812,NA
12175,7/31/2012,0.001345939,0.001539034,0.001578696,0.001591665,0.006863152,0.023310256,0.44205655,1.582787064,2.609777325,3.55237166,4.315660595,5.007680505,5.590730588,6.017625026,6.49401621,8.746422462,10.62476059,9.280143521,9.393982296,NA
12176,8/1/2012,0.001418838,0.001622312,0.001663503,0.001678134,0.007373423,0.021898192,0.388065522,1.502514189,2.532874216,3.483241337,4.254681426,4.954237071,5.541598688,5.969186408,6.445946146,8.686390453,10.55641068,9.285408924,9.49903272,NA
12177,8/2/2012,0.001501919,0.001715653,0.001760196,0.001775151,0.007914943,0.021140359,0.339546944,1.424707903,2.458934634,3.418746436,4.200393619,4.908682272,5.495821502,5.918022409,6.393665401,8.623271197,10.34602372,9.019804655,9.085008909,NA
12178,8/3/2012,0.002156259,0.002440965,0.002500004,0.002524851,0.003518685,0.020860084,0.29587133,1.348351163,2.38504923,3.353197779,4.143947623,4.859738214,5.44717697,5.865912057,6.340566461,8.558542595,10.23546036,8.950645115,9.024506271,NA
12179,8/4/2012,0.002088728,0.002412678,0.002478214,0.002498957,0.003629924,0.020928238,0.256976152,1.273526682,2.311441817,3.287213535,4.086495589,4.809091636,5.396860529,5.812997405,6.286475853,8.492682846,10.11535285,8.896740563,9.007265409,NA
12180,8/5/2012,0.002218894,0.00251152,0.002572262,0.002598139,0.003763801,0.021249878,0.223199457,1.201086512,2.23990575,3.223888302,4.032445546,4.761342477,5.346633307,5.758540706,6.230048553,8.424851512,9.952630774,8.787297351,8.913407225,NA
12181,8/6/2012,0.002333091,0.002640639,0.002704478,0.002731631,0.00397364,0.021742258,0.1932945,1.129405403,2.166506977,3.156278579,3.971607859,4.705668315,5.292282038,5.70382692,6.174987315,8.357891064,9.880890555,8.87741113,9.045510514,NA
12182,8/7/2012,0.002460146,0.002784414,0.002851724,0.002880306,0.004243952,0.022356263,0.16824148,1.060766829,2.096316235,3.093272433,3.91703261,4.655971646,5.239557787,5.64733463,6.116845241,8.287984686,9.731690207,8.78673976,8.891909606,NA
12183,8/8/2012,0.002605867,0.002949264,0.003020545,0.003050762,0.004441105,0.023072487,0.151354823,1.00095991,2.039149968,3.048360849,3.883750888,4.62009914,5.186157554,5.587748895,6.05767563,8.200725297,8.757840923,8.79212387,8.864453136,NA
12184,8/9/2012,0.002752863,0.003115599,0.003190894,0.003222763,0.004686895,0.023855153,0.140170801,0.947274104,1.984373389,3.002691501,3.844502083,4.573439527,5.125963616,5.523788439,5.993913732,8.115100691,8.881103093,8.899492802,8.991838197,NA
12185,8/10/2012,0.002903938,0.003286548,0.003365969,0.003399537,0.004935372,0.02462274,0.127993513,0.891297028,1.921070953,2.94408895,3.789457857,4.515713206,5.064008229,5.460664095,5.931644678,8.048987774,9.011299097,9.063633737,9.304596946,NA
12186,8/11/2012,0.003050647,0.003452591,0.003536025,0.003571246,0.005233772,0.025340499,0.114211409,0.831089521,1.851447023,2.877262324,3.726155484,4.453924171,5.002803145,5.400235988,5.872701911,7.997116956,9.281683004,9.31289799,9.612997232,NA
12187,8/12/2012,0.003210371,0.003633284,0.00372107,0.003758084,0.005426955,0.026051083,0.103756215,0.775136755,1.783733885,2.81174425,3.663299672,4.391205766,4.93988168,5.337995307,5.813192084,7.952589378,9.52107751,9.61761564,9.855224548,NA
12188,8/13/2012,0.003366845,0.003810347,0.003902408,0.003941181,0.005671642,0.026745249,0.096672876,0.726005989,1.721940895,2.752435402,3.606051689,4.330433867,4.875579625,5.272614675,5.751406962,7.932801721,9.464082541,9.587473659,10.02334599,NA
12189,8/14/2012,0.003523915,0.003986037,0.004082337,0.004122856,0.005909915,0.027380202,0.089117594,0.674517974,1.655299896,2.686577395,3.54238741,4.26685333,4.812005624,5.209827425,5.694312194,7.941088041,9.691576556,9.771670935,10.18149206,NA
12190,8/15/2012,0.003667731,0.004150857,0.004251143,0.004293303,0.006199107,0.027947832,0.081440441,0.621721059,1.586472307,2.617401269,3.47528862,4.201328266,4.748148238,5.148470816,5.641321646,7.939380633,10.01878336,10.09415561,10.66632117,NA
12191,8/16/2012,0.00382525,0.00432907,0.004433651,0.00447758,0.006362735,0.028478618,0.076066279,0.574776892,1.521194775,2.551504239,3.410906655,4.13659918,4.68337065,5.085521495,5.588759644,7.981805246,10.12854697,10.20248733,10.56943362,NA
12192,8/17/2012,0.003971629,0.004494713,0.004603292,0.004648867,0.006575733,0.028947622,0.071358297,0.529603146,1.455909337,2.48461566,3.345266943,4.070988098,4.61840973,5.023627841,5.53937658,8.023768973,10.25096478,10.41879473,10.62702243,NA
12193,8/18/2012,0.005066959,0.006044218,0.006197535,0.00625797,0.006287093,0.029347912,0.067285746,0.486430259,1.390667741,2.416753112,3.278223304,4.004153989,4.552933179,4.962803534,5.493735262,8.05534291,10.43350555,10.47918022,10.77332599,NA
12194,8/19/2012,0.004837282,0.005765636,0.005911564,0.005969086,0.005996818,0.029739187,0.067582302,0.462754331,1.342139481,2.36437046,3.222911211,3.939876631,4.484579855,4.898431263,5.439492084,8.1954418,9.984486445,10.05742721,10.24738562,NA
12195,8/20/2012,0.004822485,0.00574905,0.005894414,0.005951714,0.005979154,0.030072517,0.069425606,0.447938275,1.301178983,2.317693548,3.170160927,3.875697745,4.415719881,4.835150829,5.382100171,9.053912018,9.646356443,9.729795459,9.897892913,NA
12196,8/21/2012,0.004882482,0.005820194,0.005967306,0.006025295,0.006053065,0.03028457,0.06851324,0.421754925,1.245331321,2.255220806,3.10535652,3.808316761,4.3498743,4.776256238,5.335678492,9.247289103,9.865066372,9.893089895,10.11232229,NA
12197,8/22/2012,0.005192677,0.005924406,0.006078937,0.006132462,0.006220015,0.030388447,0.065682928,0.389129206,1.183771221,2.186997151,3.036351541,3.740010967,4.285786362,4.720788951,5.297275735,9.48149372,10.09981014,10.1510789,10.6093212,NA
12198,8/23/2012,0.005076153,0.006050033,0.006202291,0.006263014,0.006291711,0.030416758,0.062296506,0.355035126,1.121190397,2.117586715,2.966818465,3.672430689,4.223444887,4.667906033,5.26385745,9.694988042,10.39812786,10.44457034,10.79413925,NA
12199,8/24/2012,0.00518155,0.006176885,0.006333037,0.00639459,0.006424066,0.0304157,0.060695608,0.330229754,1.065295227,2.052212209,2.899710907,3.605379283,4.160908535,4.614765719,5.22898606,9.805273918,10.45941132,10.54721341,10.86784934,NA
12200,8/25/2012,0.005152179,0.006141184,0.006295216,0.006357634,0.006388697,0.030367715,0.060299515,0.313466311,1.017797857,1.992275871,2.836080415,3.539775757,4.099117704,4.562318172,5.189824737,9.751993792,10.30816645,10.40934539,10.54769061,NA
12201,8/26/2012,0.00509347,0.006072005,0.006225522,0.006286035,0.006317871,0.030199512,0.057912295,0.289055383,0.963915392,1.928065861,2.770463513,3.475503404,4.040584273,4.514309412,5.158240701,9.678685711,10.28855747,10.34448096,10.54801792,NA
12202,8/27/2012,0.005494896,0.006551353,0.006717095,0.006782427,0.006813714,0.029951476,0.05483875,0.262087815,0.907841482,1.862233112,2.704061627,3.411806856,3.983714038,4.469118752,5.132063747,9.645667605,10.34382153,10.35875982,10.55479449,NA
12203,8/28/2012,0.005468134,0.006519173,0.006684065,0.006749062,0.006780189,0.029655882,0.052036601,0.238181814,0.858647312,1.805751357,2.648492479,3.358725623,3.936041263,4.42976218,5.092519598,9.525304411,10.37644651,9.805232595,9.849394245,NA
12204,8/29/2012,0.005481177,0.006532647,0.006697891,0.006763027,0.006794219,0.029307873,0.049626352,0.217532691,0.813653382,1.753519446,2.597266933,3.310190695,3.892667785,4.393173189,5.05231705,9.420857512,10.33351877,9.504995762,9.566642578,NA
12205,8/30/2012,0.005492299,0.006548271,0.006713937,0.006779239,0.006810511,0.028900376,0.047145765,0.195465188,0.761956484,1.691809467,2.536721155,3.255109742,3.84602721,4.35565662,5.02391692,9.375044652,10.30283902,9.494059209,9.584594253,NA
12206,8/31/2012,0.005492445,0.00654873,0.006714444,0.006779766,0.006811169,0.02843836,0.044762367,0.173592827,0.706948206,1.6244878,2.470146743,3.194863772,3.796143215,4.318479223,5.001859638,9.35365657,10.30490456,9.660155326,9.82166708,NA
12207,9/1/2012,0.005499086,0.006556939,0.0067229,0.006788318,0.006819646,0.027928449,0.042578721,0.153456513,0.652498538,1.556427626,2.402828542,3.134330489,3.746611373,4.282614681,4.980163452,9.330980188,10.30768781,9.919690082,10.11477404,NA
12208,9/2/2012,0.005494775,0.00655219,0.006718082,0.006783473,0.006814788,0.027375225,0.040656223,0.13638582,0.602612983,1.493100794,2.341115252,3.080209766,3.702784139,4.247675008,4.951464024,9.280183011,10.28371738,9.7360899,9.7610507,NA
12209,9/3/2012,0.005474853,0.006528813,0.006694164,0.006759341,0.006790554,0.026782675,0.03895099,0.122103832,0.557270817,1.433912778,2.283711721,3.030470119,3.662294074,4.211912345,4.917893895,9.212241554,10.23938192,9.526090975,9.625551777,NA
12210,9/4/2012,0.005445512,0.006494234,0.006658763,0.006723617,0.006754674,0.026154634,0.037388751,0.109587022,0.513078257,1.373213274,2.223611502,2.977499027,3.618701318,4.174608826,4.88484689,9.157582696,10.02346523,9.639598004,9.673319471,NA
12211,9/5/2012,0.005409458,0.00645169,0.0066152,0.006679652,0.006710517,0.025498484,0.035958548,0.098979688,0.4720158,1.31418879,2.16461752,2.925205388,3.574927843,4.135626113,4.849139747,9.099458796,10.01294715,9.660691323,9.759025698,NA
12212,9/6/2012,0.005363066,0.006395827,0.006557321,0.006621687,0.006652206,0.024822086,0.034646454,0.090115952,0.434828425,1.258221439,2.108471565,2.875482348,3.532383545,4.094659751,4.810147345,9.031407892,9.94143103,9.618044772,9.713609761,NA
12213,9/7/2012,0.005320841,0.006347049,0.006508045,0.006571506,0.006601897,0.024133402,0.033363864,0.081654371,0.397555572,1.201178095,2.051390384,2.825158009,3.48932453,4.053531002,4.77026329,8.966451903,9.906032222,9.65788976,9.741610559,NA
12214,9/8/2012,0.006496597,0.007516241,0.007708519,0.007782768,0.007819558,0.023443888,0.032162791,0.074052781,0.361256815,1.143417065,1.993063799,2.77331227,3.444701174,4.011969396,4.729226378,8.905885349,9.877282024,9.686042101,9.840874647,NA
12215,9/9/2012,0.006105159,0.007063732,0.007244251,0.007314004,0.007347906,0.02276075,0.031133826,0.068507445,0.331241367,1.090734267,1.938482187,2.723772444,3.399836027,3.966507688,4.684848749,8.835673748,9.698249414,9.775969017,9.821492222,NA
12216,9/10/2012,0.005902733,0.006829527,0.007004066,0.007071508,0.007104298,0.022067702,0.030336885,0.066006099,0.313484204,1.049838747,1.892244301,2.678663941,3.354013875,3.913762243,4.636145637,8.749222463,9.639377498,9.678558468,9.717679056,NA
12217,9/11/2012,0.005577819,0.006583559,0.006752717,0.006820003,0.006850944,0.021081811,0.029923388,0.06802194,0.310077037,1.020584972,1.8508536,2.632960609,3.303337562,3.854645548,4.584400226,9.127501173,9.572314507,9.588497617,9.639334694,NA
12218,9/12/2012,0.005380598,0.006352723,0.006515774,0.0065812,0.006610127,0.019894294,0.029667659,0.070247864,0.304382232,0.988662107,1.805933844,2.583278428,3.249686384,3.795884765,4.531871146,9.601324532,9.616181157,9.678409123,9.739284506,NA
12219,9/13/2012,0.00517719,0.006112622,0.006269519,0.006332543,0.006360446,0.018935422,0.029780789,0.074352942,0.305544948,0.966012157,1.765880317,2.533887109,3.192936742,3.73314686,4.474812254,9.625021182,9.666429674,9.707610145,9.815634175,NA
12220,9/14/2012,0.005017273,0.005924015,0.006076099,0.006137245,0.006164335,0.018085589,0.031194905,0.086540608,0.331830157,0.975302384,1.742469009,2.48747857,3.128790231,3.662629473,4.409366117,9.62398847,9.631505264,9.693060392,9.770224829,NA
12221,9/15/2012,0.005029076,0.005697924,0.005836701,0.005893739,0.006360926,0.017508018,0.033805561,0.102066661,0.362856434,0.991608782,1.723657863,2.440483771,3.061789863,3.592219302,4.469427178,9.63728245,9.637724213,9.648314874,9.732384783,NA
12222,9/16/2012,0.004882653,0.005532163,0.005666931,0.005722321,0.006716784,0.017148465,0.037005501,0.116080451,0.384813624,0.996685297,1.698901319,2.389308353,2.996255639,3.507267433,7.153328768,9.736374356,9.736680308,9.751009153,9.837561726,NA
12223,9/17/2012,0.00463228,0.00524812,0.005375908,0.005428429,0.008676418,0.016815415,0.03752078,0.115779635,0.372400968,0.964728062,1.653887646,2.333448877,2.938409493,3.427656961,7.51219979,9.971024562,9.995009065,10.03677748,10.12715789,NA
12224,9/18/2012,0.004703986,0.005330299,0.005460258,0.005513672,0.006371553,0.016457955,0.03608962,0.106582689,0.343447722,0.916972012,1.599471396,2.276594741,2.883207109,3.37096049,7.678382621,10.19982282,10.20330531,10.29520924,10.56594412,NA
12225,9/19/2012,0.004578365,0.005188027,0.005314534,0.00536653,0.006446631,0.016315932,0.035828837,0.102090421,0.324514961,0.878492698,1.550069752,2.22014566,2.827273254,3.308489685,7.880872484,10.38533475,10.39379396,10.43312006,10.74874787,NA
12226,9/20/2012,0.00439801,0.004983915,0.005105473,0.005154894,0.008312465,0.016437415,0.037212105,0.10465567,0.322767631,0.859113176,1.510867858,2.165579188,2.769052248,3.238704487,8.189501546,10.42719841,10.43431881,10.51947494,10.62024364,NA
12227,9/21/2012,0.004266263,0.004834118,0.004951959,0.005000393,0.009254617,0.016585339,0.03811138,0.105254739,0.31579186,0.834039127,1.468119573,2.111204773,2.710885054,3.180327641,10.24823005,10.37322188,10.39408558,10.44488405,10.66720947,NA
12228,9/22/2012,0.003998275,0.004623224,0.004747739,0.004789443,0.009064021,0.016938177,0.040289412,0.110520418,0.320894521,0.823971164,1.433625552,2.061279162,2.649130411,3.115670866,10.33208712,10.35838463,10.35863435,10.36963215,10.46388289,NA
12229,9/23/2012,0.003853362,0.004455282,0.004575214,0.004615383,0.009653757,0.017734246,0.045995151,0.127693017,0.354676255,0.850586427,1.420329706,2.022600798,2.560934823,4.69549328,10.15624362,10.157824,10.15805391,10.16535415,10.25064108,NA
12230,9/24/2012,0.003777514,0.004368413,0.004486033,0.004525427,0.01020614,0.018370281,0.049282874,0.136202318,0.363666592,0.84313964,1.392010684,1.978581517,2.460885892,10.04677069,10.10998469,10.11062015,10.13281841,10.18917478,10.27159511,NA
12231,9/25/2012,0.003735849,0.004320291,0.004436625,0.004475588,0.010681468,0.018904743,0.051106414,0.138995263,0.36044707,0.823109573,1.357350083,1.925180195,2.502925721,10.16556163,10.19748661,10.22086018,10.2513587,10.35510658,10.43662415,NA
12232,9/26/2012,0.003717322,0.004298667,0.004414385,0.004453142,0.011212445,0.019635683,0.054088297,0.144207243,0.36276888,0.810278866,1.329405406,1.860216326,3.666463105,10.32431318,10.33064248,10.33105512,10.33588443,10.40717446,10.48868806,NA
12233,9/27/2012,0.00371245,0.004293739,0.004409027,0.004448236,0.011949025,0.020983467,0.061312405,0.159201891,0.383776174,0.820752312,1.314338937,1.843533657,10.12760176,10.32914956,10.32952435,10.32972834,10.3299281,10.33730123,10.41503154,NA
12234,9/28/2012,0.003724032,0.004306531,0.004422479,0.004461313,0.012612713,0.022033293,0.065114457,0.165719801,0.386158952,0.810822476,1.291950486,2.224029756,10.39191601,10.45072017,10.47599777,10.47650433,10.47670984,10.48530736,10.55752018,NA
12235,9/29/2012,0.003741813,0.004327445,0.004444016,0.004483059,0.012658567,0.021449844,0.058568344,0.14912567,0.352236158,0.763907216,1.245883615,2.282125886,10.57828921,10.58694902,10.58808689,10.58908901,10.6162045,10.75005706,10.86093336,NA
12236,9/30/2012,0.003756438,0.004344388,0.00446142,0.004500617,0.012632537,0.020920526,0.052766951,0.132205499,0.318298602,0.715976286,1.19727245,2.29091781,10.76227148,10.7703528,10.77169795,10.77295635,10.77443501,10.89505551,11.17533873,NA
12237,10/1/2012,0.003778887,0.004370445,0.004489086,0.004527634,0.012735903,0.020718713,0.048949234,0.119560836,0.29084399,0.675257533,1.156961595,2.376763141,10.66308614,10.74806736,10.7563996,10.88552605,11.10843318,11.29817209,11.37406549,NA
12238,10/2/2012,0.00367176,0.004246282,0.004360641,0.004398943,0.012533269,0.020693838,0.046420256,0.110279064,0.269076761,0.641710809,1.124375828,2.523974608,10.50979011,10.71798099,10.79998869,11.28193364,11.32075419,11.41912676,11.49715104,NA
12239,10/3/2012,0.003640123,0.004209505,0.004322842,0.004360801,0.01249,0.02058311,0.043559908,0.100221197,0.245512784,0.605236395,1.089795768,2.592248052,10.40585861,10.69245938,10.84455739,11.33318378,11.51771955,11.64932407,11.88396056,NA
12240,10/4/2012,0.003643254,0.004213116,0.004326549,0.00436454,0.012554726,0.020550724,0.041586447,0.092683135,0.226982015,0.576938634,1.065125883,2.716589328,10.2568092,10.67301577,10.85114983,11.30720084,11.75770883,11.86401005,12.00409171,NA
12241,10/5/2012,0.003660924,0.004233609,0.004347603,0.004385783,0.012652674,0.02052277,0.040007325,0.086391796,0.210725021,0.551886493,1.043812879,2.821140304,10.11918987,10.64921582,10.84213267,11.7529296,11.80341983,12.01067534,12.1101888,NA
12242,10/6/2012,0.003684329,0.004260764,0.004375505,0.004413935,0.012733666,0.020449867,0.038484244,0.080386874,0.19497029,0.526811589,1.022242466,2.888596263,10.00659319,10.62091358,10.82991573,11.64992588,12.0297572,12.20098423,12.43147395,NA
12243,10/7/2012,0.003714861,0.004296188,0.004411902,0.004450658,0.013066407,0.020737345,0.040055747,0.084811964,0.21056224,0.56698394,1.12726911,3.471943051,9.476381455,10.52017936,11.57398155,11.6003657,11.60060799,11.60850325,11.69731815,NA
12244,10/8/2012,0.003763157,0.004352132,0.004469369,0.004508634,0.014320131,0.022661409,0.055817411,0.124845333,0.315977932,0.79243344,8.843689446,10.2566288,10.265796,10.26604737,10.26626668,10.26646717,10.26663197,10.2700404,10.33555728,NA
12245,10/9/2012,0.003832955,0.004432951,0.004552382,0.004592382,0.0161916,0.026995184,0.083095442,0.185654076,9.259094765,9.999326985,10.00731826,10.00764957,10.00792753,10.00818416,10.00838345,10.00855656,10.00870953,10.01225704,10.07291916,NA
12246,10/10/2012,0.003910601,0.004523151,0.00464466,0.004685474,0.017917636,0.031549219,0.114673017,3.735955751,10.05945411,10.12331099,10.12675093,10.12773102,10.15836185,10.21690926,10.21763401,10.21782008,10.2179842,10.2243394,10.28258419,NA
12247,10/11/2012,0.003854631,0.004582735,0.004707843,0.00474979,0.020236368,0.044420143,0.703093783,10.17801543,10.32318337,10.32618699,10.32660252,10.32691669,10.32718001,10.32740584,10.32761228,10.3277763,10.32792142,10.3315172,10.38472791,NA
12248,10/12/2012,0.00364858,0.004335675,0.004453617,0.004713152,0.028774125,0.162580684,10.0358724,10.44479208,10.46142455,10.48647575,10.48898057,10.48961949,10.52387374,10.52642332,10.5266197,10.52678901,10.52695291,10.53184198,10.5815998,NA
12249,10/13/2012,0.003741032,0.004445303,0.004566246,0.005207043,0.122134369,7.202017639,10.56794505,10.59171153,10.5934689,10.59485052,10.61850777,10.65775032,10.65818721,10.65840359,10.65858999,10.65876496,10.65890914,10.66290799,10.71051022,NA
12250,10/14/2012,0.0045441,0.005403917,0.005554142,0.01028994,4.532339068,10.6355268,10.70407005,10.7065322,10.70767906,10.7085772,10.70930357,10.70990964,10.74147422,10.74206659,10.74224871,10.7424128,10.74257512,10.74826026,10.79356352,NA
12251,10/15/2012,0.007130816,0.008029856,0.00822164,0.913436659,10.61813056,10.78451187,10.7902077,10.79182407,10.79390358,10.79526617,10.8149945,10.83956335,10.84423817,10.84444652,10.84462589,10.84479503,10.84493721,10.85038101,10.89547297,NA
12252,10/16/2012,0.01771856,0.019935298,0.020412624,4.417747221,10.86371951,10.89874841,10.90009516,10.90082496,10.90138022,10.90181856,10.90217221,10.90248413,10.90272594,10.90292889,10.90310406,10.90325545,10.90338951,10.90442161,10.94538739,NA
12253,10/17/2012,0.109283079,0.120487636,0.122898935,8.192895557,10.92984493,10.94777116,10.95287414,10.95560709,10.95782115,10.95956507,10.96097083,10.9622311,10.96317511,10.96398448,10.96482123,11.01178332,11.02181274,11.07522606,11.11433658,NA
12254,10/18/2012,0.061085655,0.068023343,0.069515204,7.891345334,10.73611161,10.83644579,10.8421079,10.84582637,10.85217682,10.85530863,10.85774517,10.90942581,11.08150328,11.12044153,11.16492452,11.19568561,11.19605201,11.2055384,11.24468276,NA
12255,10/19/2012,0.035596729,0.039862556,0.04077909,7.660055001,10.52882088,10.72779441,10.73244602,10.73894358,10.74248441,10.74549688,10.79183914,10.86824341,10.9838134,11.0585106,11.11750692,11.36429242,11.38669543,11.39235608,11.43044779,NA
12256,10/20/2012,0.035084521,0.039287673,0.04019071,7.440963219,10.36096872,10.59158217,10.62442463,10.63093976,10.63567484,10.64227053,10.72778556,10.80537882,10.90832969,10.99179464,11.1084983,11.53112838,11.539993,11.54594955,11.58562346,NA
12257,10/21/2012,0.028730426,0.032207126,0.032953738,7.240474603,10.17150668,10.44135043,10.47803468,10.52005041,10.53687138,10.57632111,10.65573817,10.73623101,10.83582491,10.92808691,11.07960397,11.62628997,11.63763477,11.715543,11.75694228,NA
12258,10/22/2012,0.029959545,0.033575052,0.034351552,7.053711062,9.976374947,10.19964238,10.39549376,10.40841739,10.41224407,10.51026124,10.58275417,10.66626066,10.76758376,10.86648158,11.02898949,11.70109549,11.78040233,11.81550601,11.86514315,NA
12259,10/23/2012,0.027460247,0.030784739,0.031498574,6.870887039,9.78554637,10.01126228,10.28118794,10.29710312,10.31135101,10.42972683,10.50752345,10.594953,10.69784657,10.80588967,10.98151309,11.83252328,11.84576891,11.95923577,12.04378082,NA
12260,10/24/2012,0.023382682,0.026225541,0.026835667,6.687066892,9.604039054,9.844676888,10.15535404,10.19127411,10.22229593,10.34657215,10.43005115,10.52245431,10.62780236,10.74413888,10.93498641,11.99838829,12.00426722,12.08266852,12.12656597,NA
12261,10/25/2012,0.043086889,0.04816434,0.049255634,6.556728416,9.40218648,9.65662588,10.0301177,10.08240348,10.1841695,10.26742813,10.35580333,10.45166591,10.56879129,10.71067928,11.84241165,11.85313512,11.91774939,11.93001766,11.973257,NA
12262,10/26/2012,0.078967431,0.087609229,0.089468025,6.428848174,9.187140717,9.488043079,9.779445398,9.987586152,10.10446501,10.1906881,10.28304716,10.38182835,10.52987216,11.63505376,11.75427223,11.77192088,11.81124539,11.81763959,11.85853062,NA
12263,10/27/2012,0.061482084,0.068468885,0.069971313,6.257803356,9.005114958,9.347980046,9.64465881,9.868896049,10.00608485,10.10939341,10.20791996,10.31178083,10.51517412,11.44244871,11.6924026,11.82460029,11.86391166,11.87243569,11.92116893,NA
12264,10/28/2012,0.060502406,0.067396598,0.06888111,6.107209388,8.827308289,9.210265377,9.515404389,9.741623198,9.901666609,10.02379991,10.13225698,10.25165248,10.53725219,11.30728785,11.60433754,11.80317606,11.81227813,11.81413117,11.84349035,NA
12265,10/29/2012,0.142505665,0.156289858,0.159257981,5.998840082,8.618428374,9.05702567,9.385300739,9.616520193,9.792099175,9.933501828,10.06018448,11.42002329,11.44536081,11.44560188,11.44578865,11.44596479,11.44610898,11.44900832,11.48724987,NA
12266,10/30/2012,0.18523984,0.201861284,0.205440345,5.861839378,8.418394887,11.08724751,11.14794728,11.15073717,11.15133695,11.15177791,11.15213337,11.15242648,11.1526846,11.15289684,11.15307297,11.15322614,11.15336071,11.15491426,11.18958081,NA
12267,10/31/2012,0.21077129,0.228911082,0.232817087,11.05656582,11.06806003,11.07480467,11.07586744,11.07658969,11.07714073,11.0775742,11.0779242,11.07823587,11.07847171,11.07867236,11.07884539,11.07899604,11.07912766,11.07983651,11.11117913,NA
12268,11/1/2012,0.143613888,0.161030877,0.164308511,10.99376528,11.00807442,11.01119292,11.01461089,11.01674756,11.0183841,11.01966854,11.02070644,11.02169719,11.03177959,11.03272525,11.03307131,11.03339804,11.05239127,11.06192825,11.09256394,NA
12269,11/2/2012,0.755153054,10.81111264,10.82290365,10.87718268,10.8924177,10.8963775,10.90340302,10.90495928,10.91082217,10.93328796,10.94311667,10.9547234,10.96366189,10.9655802,10.96575714,10.96590537,10.96606822,10.97082723,11.00205577,NA
12270,11/3/2012,10.96353886,11.01935552,11.03122907,11.03587469,11.03841647,11.03991261,11.04086747,11.04156714,11.04209888,11.04251742,11.04288085,11.04315168,11.04337907,11.04357291,11.04373961,11.04388456,11.0440113,11.04452064,11.07496782,NA
12271,11/4/2012,11.06626243,11.12113911,11.13281103,11.13737739,11.13987539,11.14134593,11.14228446,11.14297214,11.14349478,11.14390615,11.14426335,11.14452955,11.14475304,11.14494298,11.1451068,11.14524988,11.14537319,11.14570985,11.17024221,NA
12272,11/5/2012,11.15936084,11.2133423,11.22482228,11.22931321,11.23176958,11.23321577,11.23413874,11.23481502,11.235329,11.23573354,11.23608483,11.23634661,11.2365664,11.23675375,11.23691489,11.23705441,11.23717749,11.2376377,11.26509166,NA
12273,11/6/2012,11.16980122,11.22304739,11.23437015,11.2387994,11.24122182,11.24264811,11.24355839,11.24422535,11.24473226,11.24513123,11.24547742,11.24573527,11.24595229,11.2461368,11.24629573,11.24643421,11.24655407,11.24678216,11.26417198,NA
12274,11/7/2012,11.08348033,11.1682557,11.18070971,11.18514919,11.1873507,11.18882626,11.18972634,11.19038582,11.19088645,11.19128154,11.20497448,11.20624757,11.20731921,11.20823996,11.21287962,11.24388108,11.26082065,11.26594749,11.29021281,NA
12275,11/8/2012,11.07380804,11.17586536,11.18824507,11.19284881,11.19515132,11.19652345,11.19742708,11.19808406,11.20060701,11.20666257,11.2100022,11.21495924,11.22225477,11.22400192,11.22415861,11.22429457,11.22443762,11.22739062,11.25061035,NA
12276,11/9/2012,11.19786516,11.24944396,11.26041147,11.26470159,11.26704776,11.26842922,11.26931089,11.26995688,11.27044785,11.27083428,11.27116927,11.27141953,11.27162929,11.27180824,11.27196217,11.27209509,11.27221238,11.27244029,11.28877036,NA
12277,11/10/2012,11.24120309,11.29253825,11.30345461,11.30772488,11.31006034,11.31143544,11.31231304,11.31295606,11.31344477,11.31382942,11.31416343,11.31441234,11.31462133,11.3147989,11.31495212,11.31508543,11.31520237,11.31550498,11.33520007,NA
12278,11/11/2012,11.30874427,11.35987142,11.37074311,11.37499582,11.37732157,11.37869099,11.37956498,11.38020534,11.38069203,11.38107509,11.38140772,11.3816556,11.38186373,11.38204057,11.38219316,11.38232583,11.38244217,11.38273695,11.40168371,NA
12279,11/12/2012,11.47756158,11.52847104,11.53929577,11.54352996,11.54584542,11.54720885,11.54807901,11.54871656,11.54920113,11.54958251,11.54991368,11.55016047,11.55036769,11.55054428,11.55069578,11.55082776,11.55094425,11.55126565,11.57072129,NA
12280,11/13/2012,11.64850827,11.69935092,11.71016314,11.71439279,11.71670618,11.71806822,11.7189375,11.71957442,11.72005849,11.72043949,11.72077033,11.72101688,11.72122365,11.72140033,11.72155155,11.7216835,11.72179825,11.72205005,11.73831352,NA
12281,11/14/2012,11.79410862,11.84517582,11.85603883,11.86028903,11.8626144,11.86398318,11.86485677,11.86549688,11.86598335,11.86636626,11.86669875,11.86694653,11.86715401,11.86733135,11.86748385,11.86761647,11.86773179,11.86796813,11.88313648,NA
12282,11/15/2012,11.94183012,11.99215715,12.00286228,12.00705061,12.00934202,12.01069086,12.01155171,12.01218195,12.01266134,12.0130392,12.01336631,12.01361047,12.01381547,12.01399071,12.01413936,12.01427004,12.01438483,12.01456477,12.02563107,NA
12283,11/16/2012,12.10214951,12.15068189,12.16100253,12.16503982,12.16724794,12.16854802,12.16937775,12.1699857,12.17044776,12.17081142,12.17112721,12.17136255,12.17156014,12.17172803,12.17187331,12.17199885,12.17210932,12.17246996,12.19062171,NA
12284,11/17/2012,12.1578227,12.2054978,12.21563464,12.21959971,12.22176797,12.22304473,12.22385958,12.22445661,12.22491037,12.22526751,12.2255774,12.22580823,12.22600227,12.22616768,12.22630993,12.22643413,12.22654115,12.22677629,12.24053338,NA
12285,11/18/2012,12.18515035,12.23239782,12.24244288,12.24637186,12.24852017,12.24978528,12.25059269,12.25118425,12.25163388,12.25198774,12.25229503,12.25252402,12.25271601,12.25287966,12.25302064,12.25314327,12.25325136,12.25353261,12.26868376,NA
12286,11/19/2012,12.15178833,12.23615149,12.24727968,12.25140056,12.2533832,12.25467093,12.25547246,12.25606019,12.256507,12.25983525,12.2673904,12.26761971,12.26781198,12.26797493,12.26812762,12.26824743,12.26835796,12.27018861,12.28662243,NA
12287,11/20/2012,12.2163793,12.26257761,12.27239815,12.27623901,12.27833879,12.27957546,12.28036471,12.28094297,12.28138248,12.28172838,12.28202876,12.2822526,12.28244055,12.28260027,12.28273805,12.28285827,12.28296329,12.28329049,12.29882513,NA
12288,11/21/2012,12.30628069,12.35226597,12.36204051,12.36586322,12.36795291,12.36918371,12.36996921,12.37054471,12.37098213,12.37132639,12.37162533,12.37184811,12.37203488,12.3721941,12.37233165,12.37245048,12.37255542,12.37286434,12.38770242,NA
12289,11/22/2012,12.38283501,12.42892104,12.43871648,12.44254726,12.44464123,12.4458746,12.44666175,12.44723845,12.44767679,12.44802176,12.44832133,12.44854408,12.44873153,12.44889128,12.44902912,12.44914711,12.44925206,12.44949275,12.46211821,NA
12290,11/23/2012,12.39322939,12.43930665,12.44909992,12.45292979,12.45502318,12.45625625,12.4570432,12.45761975,12.45805798,12.45840287,12.45870236,12.45892555,12.45911295,12.45927262,12.45940998,12.45952902,12.45963375,12.45995425,12.47445574,NA
12291,11/24/2012,12.39388173,12.43978676,12.44954309,12.45335843,12.45544381,12.45667219,12.45745614,12.4580305,12.45846706,12.45881063,12.45910898,12.45933132,12.45951801,12.45967662,12.4598135,12.4599325,12.46003595,12.46034073,12.4742456,NA
12292,11/25/2012,12.44146193,12.48733548,12.49708482,12.50089736,12.50298113,12.5042086,12.50499197,12.5055659,12.50600213,12.50634545,12.50664357,12.50686574,12.5070518,12.50721078,12.50734757,12.50746647,12.50757111,12.50787086,12.52140374,NA
12293,11/26/2012,12.57916621,12.62460813,12.63426557,12.63804215,12.64010622,12.6413221,12.64209808,12.64266659,12.64309871,12.64343878,12.64373387,12.64395368,12.64413875,12.64429594,12.64443144,12.64454951,12.6446516,12.64488024,12.65616751,NA
12294,11/27/2012,12.69110951,12.73519188,12.74455926,12.74822217,12.75022386,12.7514031,12.75215568,12.75270704,12.75312614,12.75345596,12.75374236,12.7539558,12.75413455,12.75428728,12.75441869,12.75453292,12.75463253,12.75491919,12.76733353,NA
12295,11/28/2012,12.75023667,12.79321404,12.80234519,12.80591542,12.80786612,12.80901546,12.80974897,12.81028634,12.81069481,12.81101625,12.81129539,12.81150341,12.81167763,12.81182648,12.81195464,12.81206635,12.81216298,12.81241192,12.82360974,NA
12296,11/29/2012,12.83717879,12.87898122,12.88786115,12.89133282,12.89322929,12.89434684,12.89506005,12.89558254,12.8959797,12.89629224,12.89656342,12.89676575,12.89693532,12.89708004,12.89720459,12.89731183,12.8974069,12.89760227,12.90684717,NA
12297,11/30/2012,12.93907447,12.97956666,12.98816658,12.99152843,12.9933645,12.99444642,12.99513681,12.99564272,12.99602745,12.99632997,12.99659294,12.99678857,12.99695204,12.99709216,12.99721397,12.99731886,12.99740995,12.99755048,13.0039989,NA
12298,12/1/2012,12.97189657,13.05082943,13.06759317,13.074145,13.07772372,13.07972749,13.08282136,13.08730508,13.09074212,13.09284309,13.09307702,13.09326957,13.09343138,13.09356882,13.09369773,13.09379765,13.0938896,13.09495,13.10473637,NA
12299,12/2/2012,12.08714987,13.06088392,13.1593846,13.16291735,13.16457012,13.16555092,13.16625701,13.16673847,13.16710424,13.16739262,13.16762512,13.16783127,13.16798805,13.16812151,13.16823672,13.16833617,13.16842379,13.1687996,13.17853697,NA
12300,12/3/2012,12.2637009,13.11112054,13.22067761,13.22388773,13.2256086,13.22659199,13.22728066,13.22775634,13.22811942,13.22840532,13.22863524,13.22883978,13.22899499,13.22912733,13.22924022,13.22933934,13.22942645,13.22968119,13.23766836,NA
12301,12/4/2012,13.22049232,13.25876266,13.2668878,13.27006346,13.27179715,13.27281923,13.2734715,13.2739493,13.27431213,13.27459794,13.27484615,13.27503112,13.27518645,13.27531882,13.27543309,13.27553075,13.27561768,13.27580802,13.28382621,NA
12302,12/5/2012,13.24386102,13.28209931,13.29021756,13.2933905,13.29512268,13.29614388,13.2967956,13.29727298,13.2976359,13.29792146,13.29816945,13.29835388,13.29850907,13.29864168,13.29875511,13.29885314,13.29893995,13.29918414,13.30823135,NA
12303,12/6/2012,13.28571441,13.32402951,13.33216414,13.3353435,13.33707921,13.33810248,13.33875551,13.33923387,13.33959752,13.33988361,13.34013197,13.34031695,13.34047246,13.34060494,13.34071899,13.34081716,13.34090421,13.34112383,13.34958584,NA
12304,12/7/2012,13.43247396,13.47075078,13.47887712,13.4820532,13.48378708,13.48480929,13.48546164,13.4859395,13.48630277,13.48658857,13.48683664,13.48702146,13.4871768,13.48730954,13.48742313,13.48752114,13.48760811,13.48784385,13.49646688,NA
12305,12/8/2012,13.54379956,13.58129807,13.5892581,13.59236897,13.59406699,13.59506816,13.59570709,13.59617511,13.5965309,13.59681086,13.59705398,13.59723478,13.59738708,13.59751655,13.59762814,13.59772511,13.59780969,13.5980474,13.60645812,NA
12306,12/9/2012,13.63689553,13.67382419,13.68166233,13.68472536,13.68639705,13.6873828,13.68801187,13.68847266,13.68882298,13.68909861,13.68933798,13.68951615,13.6896658,13.68979341,13.68990329,13.68999913,13.69008264,13.69030785,13.69829228,NA
12307,12/10/2012,13.72650293,13.76300182,13.77074796,13.77377489,13.77542669,13.77640078,13.77702242,13.77747776,13.77782393,13.77809593,13.77833247,13.77850897,13.77865678,13.77878292,13.77889146,13.77898489,13.7790681,13.77929414,13.7870934,NA
12308,12/11/2012,12.55523135,13.37908281,13.55655839,13.63840227,13.67110857,13.69411354,13.70768227,13.71677675,13.72614549,13.74389962,13.80445781,13.80725882,13.80740536,13.80753004,13.80763739,13.80773864,13.8078222,13.80871769,13.81592524,NA
12309,12/12/2012,11.28637686,12.95311854,13.3159367,13.46029871,13.54724787,13.59181988,13.62207457,13.64430885,13.68767894,13.75204731,13.80637762,13.80655267,13.80669921,13.80682397,13.8069406,13.80703106,13.80711385,13.80774285,13.81398973,NA
12310,12/13/2012,10.01284673,12.52812837,13.08137615,13.32558014,13.42325779,13.49083961,13.53629683,13.5698476,13.62186289,13.77144185,13.77170597,13.77188137,13.77202894,13.77215425,13.77227127,13.77236323,13.77244513,13.77276927,13.77704392,NA
12311,12/14/2012,8.75168288,12.1021702,12.84629704,13.16025597,13.29917905,13.38980756,13.45059172,13.4953728,13.73085263,13.73129989,13.73151479,13.73169201,13.7318404,13.7319695,13.73208402,13.73217664,13.73225858,13.73252188,13.73622476,NA
12312,12/15/2012,7.504976224,11.67533627,12.61099774,12.99574891,13.17499696,13.28911597,13.6645914,13.66523227,13.66557359,13.66584222,13.66605955,13.66623874,13.66640168,13.66652652,13.66663409,13.66672772,13.66681031,13.66703884,13.67125169,NA
12313,12/16/2012,6.274628984,13.54795563,13.55570322,13.55878073,13.56045174,13.56142884,13.56205184,13.56250879,13.56285649,13.5631295,13.56336747,13.56354433,13.56369243,13.56381856,13.56392756,13.56402231,13.56410658,13.5642904,13.56944317,NA
12314,12/17/2012,13.44937144,13.4865762,13.49443061,13.49749197,13.49915317,13.50013677,13.50076443,13.50122408,13.50157321,13.501848,13.50208574,13.50226362,13.50241308,13.50254019,13.50265098,13.50274499,13.50282917,13.50299852,13.50796759,NA
12315,12/18/2012,13.39687929,13.43422623,13.44210816,13.44517929,13.44684551,13.44783232,13.44846202,13.44892405,13.44927341,13.44954908,13.44978928,13.44996695,13.4501169,13.45024483,13.45035554,13.45044987,13.45053448,13.45065112,13.45370611,NA
12316,12/19/2012,12.07691907,13.0128679,13.39088751,13.39397019,13.39560395,13.39655211,13.39721246,13.39767104,13.39802038,13.3982947,13.3985351,13.39871307,13.39886242,13.39899065,13.39909967,13.39919533,13.39927847,13.39945187,13.40364064,NA
12317,12/20/2012,13.29146297,13.32793306,13.33573097,13.33879341,13.34047607,13.341463,13.34209328,13.34255557,13.34290658,13.34318271,13.34342342,13.34360192,13.34375108,13.34387901,13.34398971,13.3440849,13.34416906,13.34437303,13.34942863,NA
12318,12/21/2012,13.23857115,13.27528002,13.28312514,13.28620482,13.28789646,13.28888944,13.28952326,13.28998818,13.29034008,13.29061757,13.29085961,13.29103904,13.29119073,13.29131859,13.29142933,13.29152561,13.29161021,13.29176296,13.29557935,NA
12319,12/22/2012,13.18467034,13.22152254,13.22939589,13.23248543,13.2341824,13.23517848,13.23581434,13.23628064,13.23663469,13.2369134,13.23715573,13.23733624,13.23748719,13.23761571,13.23772681,13.23782339,13.23790828,13.23808879,13.24246288,NA
12320,12/23/2012,13.1303509,13.16726357,13.17514888,13.17824315,13.17994239,13.18093985,13.18157659,13.1820426,13.18239741,13.1826762,13.18291889,13.18310057,13.18325119,13.18338044,13.18349168,13.1835884,13.18367353,13.1838236,13.1873877,NA
12321,12/24/2012,13.07537458,13.11239501,13.12030087,13.12340268,13.1251058,13.12610567,13.12674393,13.12721196,13.12756736,13.12784744,13.1280894,13.12827052,13.1284225,13.12855221,13.12866356,13.12876051,13.12884572,13.12901891,13.13304553,NA
12322,12/25/2012,13.01999263,13.05724542,13.06519704,13.06831486,13.07002635,13.07103139,13.07167268,13.0721436,13.07249961,13.07278204,13.07302608,13.07320726,13.07336076,13.07349026,13.07360232,13.07369975,13.07378539,13.07392709,13.07709434,NA
12323,12/26/2012,12.96386311,13.00139704,13.00940288,13.01254005,13.01426158,13.01527283,13.01591832,13.01639152,13.01675096,13.01703391,13.01727976,13.01746291,13.01761566,13.01774671,13.01785943,13.01795838,13.01804363,13.01823018,13.02229347,NA
12324,12/27/2012,12.90781484,12.9455919,12.9536445,12.9567991,12.9585293,12.95954608,12.96019478,12.96067043,12.96103178,12.96131531,12.9615624,12.96174649,12.96190169,12.96203276,12.96214606,12.96224556,12.96233122,12.96250264,12.9661658,NA
12325,12/28/2012,12.85108406,12.88902612,12.89711031,12.90027649,12.9020121,12.90303232,12.9036839,12.90416083,12.9045234,12.90480795,12.90505585,12.90524151,12.90539565,12.90552786,12.90564155,12.90574042,12.90582734,12.90600052,12.90962808,NA
12326,12/29/2012,12.79375129,12.83185162,12.83996639,12.84314356,12.8448843,12.84590792,12.84656077,12.84703913,12.84740295,12.84768937,12.84793861,12.8481234,12.84827898,12.84841164,12.84852603,12.84862488,12.84871217,12.84886994,12.85210133,NA
12327,12/30/2012,12.73604394,12.77422249,12.78235173,12.7855341,12.78727717,12.78830259,12.78895672,12.78943625,12.78980063,12.79008785,12.79033561,12.79052122,12.79067704,12.79080991,12.79092513,12.79102376,12.79111079,12.7912824,12.79470624,NA
12328,12/31/2012,11.62614049,12.41105924,12.72637192,12.72957153,12.73127218,12.7322606,12.73294543,12.73342244,12.73378594,12.73407227,12.73432232,12.73450898,12.73466319,12.73479597,12.73490979,12.73499577,12.73507701,12.73525312,12.73846597,NA
12329,1/1/2013,10.25128833,11.96421986,12.67032663,12.67352915,12.67522932,12.67621853,12.6769034,12.67738117,12.67774516,12.67803161,12.67828178,12.67846853,12.6786229,12.67875564,12.67886951,12.67896875,12.67905604,12.67919924,12.68169907,NA
12330,1/2/2013,12.55889513,12.59720314,12.60535587,12.60854652,12.61029313,12.61132084,12.61197676,12.61243814,12.61280246,12.61308998,12.61333964,12.61352569,12.61368189,12.61381506,12.61392987,12.6140294,12.61411785,12.61428789,12.61752523,NA
12331,1/3/2013,12.50010211,12.53859301,12.5467806,12.54998358,12.55173617,12.55276781,12.55342622,12.55390867,12.55426896,12.55454456,12.5547942,12.55498095,12.55513775,12.5552714,12.55538635,12.55548653,12.55557532,12.55576972,12.5593162,NA
12332,1/4/2013,12.44123543,12.47998515,12.48822239,12.49144403,12.4932049,12.4942422,12.49490461,12.49538957,12.4957579,12.49602855,12.4962805,12.49646815,12.49662573,12.49676059,12.49687514,12.49697655,12.49706398,12.49727881,12.50099232,NA
12333,1/5/2013,12.38188948,12.420809,12.42907809,12.43231148,12.43407824,12.43511916,12.43578348,12.4362506,12.43662068,12.4369107,12.43716351,12.43735191,12.43751011,12.43764491,12.43776092,12.43786175,12.43795036,12.43812661,12.44126012,NA
12334,1/6/2013,11.25098867,12.05117331,12.37124375,12.37448782,12.37621401,12.37721871,12.37791217,12.37839723,12.37874617,12.37903646,12.37929024,12.37947842,12.37963625,12.3797706,12.37988668,12.37998763,12.38007598,12.3802981,12.38357314,NA
12335,1/7/2013,12.31129719,12.31129719,12.31213071,12.31339024,12.31451001,12.31536958,12.3159698,12.31642983,12.31678435,12.31705021,12.31727458,12.31746339,12.31762097,12.31775606,12.31787233,12.31797338,12.31806221,12.31827464,12.32176165,NA
12336,1/8/2013,12.20218675,12.24138415,12.24970549,12.2529577,12.25473263,12.25577932,12.2564473,12.25693668,12.25730882,12.25758156,12.2578355,12.25802421,12.25818327,12.25831879,12.25843545,12.25853683,12.25862594,12.2588368,12.26224668,NA
12337,1/9/2013,12.19186046,12.19186046,12.19270044,12.19396822,12.19509466,12.195959,12.19656279,12.19702545,12.19738178,12.19764886,12.19787467,12.1980641,12.19822346,12.19836011,12.19847567,12.19857726,12.19866694,12.19887908,12.20224891,NA
12338,1/10/2013,12.08189331,12.12130155,12.12966229,12.1329284,12.13471028,12.13576136,12.13643212,12.13692341,12.13729694,12.13757137,12.13782528,12.13801548,12.13817571,12.13831126,12.13842843,12.13853022,12.13862009,12.1388274,12.14209169,NA
12339,1/11/2013,12.0198894,12.06066769,12.06916721,12.07246711,12.07423312,12.07528896,12.07596248,12.07645437,12.07681276,12.07710368,12.07735938,12.07754903,12.07771049,12.07784531,12.07796273,12.07806614,12.07815445,12.07834822,12.081541,NA
12340,1/12/2013,10.92805075,11.76218172,12.00977596,12.01279577,12.01457196,12.0156181,12.01629677,12.01678717,12.01716118,12.01743564,12.01769195,12.01788207,12.01804127,12.01817844,12.0182948,12.01839639,12.01848632,12.01872868,12.02190708,NA
12341,1/13/2013,10.86476734,11.69947165,11.94734745,11.95036967,11.95214734,11.95319435,11.95387359,11.95436453,11.95473872,11.95501419,11.95526992,11.95546046,11.95562024,11.95575558,11.95587397,11.95597495,11.9560659,11.95631471,11.95950159,NA
12342,1/14/2013,10.8013768,11.57358559,11.88471856,11.88788642,11.88960425,11.89062811,11.89132394,11.89181583,11.89218969,11.8924842,11.89274136,11.89293116,11.89309144,11.89322723,11.89334474,11.8934468,11.89353652,11.89372286,11.896159,NA
12343,1/15/2013,9.375991481,11.19510924,11.82485984,11.82794096,11.82967052,11.83069711,11.83139097,11.83188318,11.83225839,11.83255117,11.83280889,11.8329999,11.83315983,11.83329506,11.83341262,11.83351472,11.83360447,11.83378761,11.83615035,NA
12344,1/16/2013,7.967484555,10.8236879,11.76481601,11.76791474,11.7696286,11.77065559,11.77135018,11.77184213,11.77221622,11.77251176,11.77276756,11.77295825,11.77311829,11.77325515,11.77337336,11.77347432,11.77356411,11.77374723,11.77605004,NA
12345,1/17/2013,11.64831631,11.68803422,11.69645285,11.69974042,11.70153193,11.70258947,11.70326458,11.70373869,11.70411402,11.70440906,11.70466582,11.70485717,11.70501787,11.70515472,11.70527393,11.7053764,11.70546498,11.70563299,11.70809475,NA
12346,1/18/2013,11.58599252,11.625859,11.63430489,11.63760232,11.63939823,11.64045835,11.64113513,11.6416307,11.64200757,11.64230401,11.64254166,11.64273333,11.64289395,11.64303186,11.64314898,11.64325167,11.64334191,11.64355141,11.64639237,NA
12347,1/19/2013,11.52206114,11.56312347,11.57168871,11.57501484,11.57679632,11.57786092,11.57853979,11.57903561,11.57941381,11.57969073,11.57994826,11.58014053,11.5803011,11.58043823,11.58055663,11.58065951,11.58074995,11.58094314,11.58363032,NA
12348,1/20/2013,11.46097925,11.50101638,11.50949271,11.51280057,11.51460105,11.51566484,11.51634369,11.51684101,11.51720949,11.51749602,11.51775393,11.51794564,11.51810729,11.51824599,11.51836352,11.51846646,11.51855755,11.51874461,11.52126471,NA
12349,1/21/2013,11.39730677,11.43739009,11.44587731,11.44918922,11.45099088,11.45205569,11.45273519,11.45323264,11.45361103,11.45390861,11.45416708,11.4543597,11.4545225,11.45465923,11.45477797,11.45488228,11.45497152,11.45508937,11.45645352,NA
12350,1/22/2013,9.977692017,10.97639149,11.38515643,11.38847602,11.39023936,11.39126737,11.39197425,11.39247027,11.39284763,11.39314528,11.39340437,11.39359585,11.39375718,11.39389456,11.39401313,11.39411743,11.39420661,11.3943757,11.39624498,NA
12351,1/23/2013,8.573497475,10.51366771,11.32490811,11.32822905,11.32999404,11.3310225,11.33170952,11.33220575,11.33258244,11.33288005,11.33313924,11.3333308,11.3334922,11.33362963,11.33374825,11.33385259,11.33394185,11.33413951,11.33625663,NA
12352,1/24/2013,11.20486897,11.2451646,11.25366327,11.25698609,11.25879169,11.25985966,11.26054116,11.26103998,11.26141948,11.2617179,11.26197709,11.26217097,11.26233254,11.26247062,11.26259101,11.26269302,11.26278384,11.26292383,11.26459178,NA
12353,1/25/2013,11.14053985,11.18098752,11.1895329,11.19286523,11.19467479,11.1957456,11.19642907,11.19692929,11.19728892,11.19758783,11.19784808,11.19804094,11.19820366,11.19834208,11.19846275,11.19856505,11.19865617,11.19884948,11.2010689,NA
12354,1/26/2013,11.07630157,11.11686342,11.125429,11.12876832,11.13058067,11.13163321,11.13231777,11.13281785,11.13319974,11.13349882,11.13375998,11.13395394,11.13411621,11.13425586,11.13437446,11.13447851,11.13456952,11.1347325,11.13658676,NA
12355,1/27/2013,11.01062236,11.0524548,11.06114626,11.06451746,11.06631616,11.06739369,11.06808107,11.06858295,11.06896549,11.06926576,11.06950627,11.06969991,11.06986301,11.07000322,11.07012187,11.07022599,11.07031799,11.07053513,11.07291991,NA
12356,1/28/2013,9.891923251,10.68232066,10.99902164,11.00224471,11.00401112,11.00505578,11.00576357,11.00626487,11.00664562,11.00694492,11.00720658,11.00740062,11.00756353,11.00770275,11.00782192,11.00792588,11.0080173,11.0081857,11.00979861,NA
12357,1/29/2013,8.436272807,10.2112027,10.9374185,10.94064267,10.94240969,10.9434547,10.94415174,10.9446438,10.94502469,10.9453231,10.94558485,10.94577896,10.94594193,10.9460812,10.94620041,10.94630441,10.94639593,10.9466053,10.94852095,NA
12358,1/30/2013,7.000870529,9.918298276,10.87491604,10.87806972,10.8798284,10.8808768,10.88158304,10.88208471,10.88246577,10.88276519,10.88302705,10.88322122,10.88338425,10.88352311,10.88364284,10.88374687,10.88383836,10.884012,10.88561913,NA
12359,1/31/2013,5.591243145,9.450751975,10.81296088,10.81611459,10.81785397,10.81890179,10.81960822,10.82011002,10.82049118,10.82079069,10.82105262,10.82124684,10.82140991,10.8215488,10.82166856,10.82177263,10.82186417,10.82205067,10.82374894,NA
12360,2/1/2013,4.217017197,9.181208463,10.75025785,10.75341265,10.75515261,10.7562008,10.75690747,10.75740944,10.75779074,10.75809034,10.75835236,10.75854665,10.75870978,10.75884872,10.75896852,10.75907262,10.75916419,10.75934837,10.7610121,NA
12361,2/2/2013,2.896794671,8.820200898,10.68785009,10.69100454,10.69276596,10.69381532,10.69452281,10.69502573,10.69540573,10.69570545,10.69596755,10.69616189,10.69632507,10.69646406,10.69658425,10.6966893,10.69677957,10.69693741,10.69833702,NA
12362,2/3/2013,1.672200327,8.358949504,10.62553868,10.62869574,10.63045631,10.63150583,10.63221283,10.63271504,10.6330979,10.63339696,10.6336584,10.63385277,10.63401598,10.63415593,10.63427484,10.63437899,10.63447051,10.6346081,10.63576679,NA
12363,2/4/2013,0.654830091,7.899060766,10.56324609,10.56640316,10.56816497,10.56921475,10.56990145,10.5704028,10.57078437,10.57108419,10.5713464,10.57154083,10.57170407,10.57184311,10.571963,10.57206717,10.57215882,10.57234645,10.57394395,NA
12364,2/5/2013,0.110311754,7.439582513,10.50131331,10.50447164,10.50623439,10.50728474,10.5079923,10.5084949,10.50887666,10.50915616,10.5094185,10.50961205,10.50977538,10.5099145,10.51003444,10.51013868,10.51023046,10.51045809,10.51225115,NA
12365,2/6/2013,0.018971837,7.504060139,10.43729926,10.44048597,10.44221068,10.44328411,10.44397552,10.444477,10.4448393,10.44514184,10.44540283,10.44559734,10.44576101,10.44590028,10.44602036,10.44612465,10.44621647,10.44642282,10.44812405,NA
12366,2/7/2013,0.011679219,7.163095754,10.37811743,10.38131644,10.38303795,10.38411614,10.38480645,10.38530769,10.38569096,10.38599238,10.38625509,10.38642949,10.38659299,10.38673247,10.38685149,10.38695728,10.38704782,10.38729064,10.38915847,NA
12367,2/8/2013,0.009313025,6.722348545,10.3157208,10.3188795,10.32064228,10.32169914,10.32239196,10.32288781,10.32327058,10.32357045,10.32383318,10.32402804,10.32419246,10.32433125,10.32445134,10.32455623,10.32464769,10.32483308,10.32636034,NA
12368,2/9/2013,0.007309887,6.394017069,10.25246742,10.25594554,10.25773714,10.2587749,10.25949985,10.26000148,10.26038417,10.26068542,10.26094833,10.26114332,10.26130676,10.26144584,10.26156598,10.26167031,10.26176306,10.26189471,10.26291915,NA
12369,2/10/2013,0.005489624,5.95311473,10.18920494,10.19236433,10.1941275,10.1951855,10.1958907,10.19639409,10.19677694,10.19707787,10.19734066,10.19753637,10.19769931,10.19783884,10.19795959,10.19806482,10.1981559,10.19829066,10.19934697,NA
12370,2/11/2013,0.003884554,5.515596219,10.12630317,10.1294634,10.13122704,10.13228441,10.1329907,10.13347363,10.13385659,10.13415759,10.13441946,10.13461442,10.13477962,10.13491777,10.13503792,10.13514286,10.13523437,10.13542183,10.13688267,NA
12371,2/12/2013,0.002560433,5.08651872,10.06347474,10.06661545,10.06837969,10.06943679,10.07014297,10.07064666,10.07102975,10.07133086,10.07159381,10.07178883,10.07195409,10.07209229,10.07221248,10.07231746,10.07240893,10.07256557,10.0737932,NA
12372,2/13/2013,0.001602554,4.670714219,9.970755945,10.00451655,10.00623474,10.00725926,10.00799604,10.00849786,10.00888037,10.00918084,10.00944035,10.00963889,10.00980318,10.00994283,10.01006199,10.01016653,10.01025815,10.01037897,10.01115142,NA
12373,2/14/2013,0.001049698,4.273321732,9.764204983,9.843757505,9.946191439,9.947210851,9.947946468,9.948446785,9.948829126,9.949129234,9.949370843,9.949587134,9.949749926,9.94988898,9.950010373,9.950113095,9.950204776,9.950315632,9.950847103,NA
12374,2/15/2013,0.000803646,3.885878625,9.862685968,9.879472449,9.881192172,9.882217644,9.882954522,9.88345564,9.883839664,9.884138583,9.884398544,9.884597182,9.884760117,9.884899456,9.885019587,9.885125228,9.885215725,9.885342505,9.886168391,NA
12375,2/16/2013,0.000705289,3.510266677,9.811811888,9.815292297,9.817084448,9.818122417,9.81884811,9.819350013,9.819732909,9.820034368,9.820297381,9.820493891,9.820656002,9.820795564,9.820915357,9.821019746,9.821112055,9.821240708,9.822141732,NA
12376,2/17/2013,0.000657767,3.161036422,9.74623062,9.749711807,9.751503473,9.7525415,9.753267233,9.753769164,9.754152081,9.754453519,9.754716585,9.754911689,9.755075226,9.755214391,9.755334595,9.755438989,9.755530831,9.755655866,9.756502886,NA
12377,2/18/2013,0.000625475,2.833211032,9.682658896,9.686138818,9.687931526,9.688969578,9.689696744,9.69019727,9.690580196,9.69088302,9.691145765,9.691339822,9.691503362,9.691643542,9.691762994,9.69186768,9.69195899,9.692088452,9.692973112,NA
12378,2/19/2013,0.000598202,2.526711824,9.61914284,9.622624033,9.624415879,9.625454012,9.626179818,9.6266818,9.627064755,9.627366224,9.627629316,9.62782444,9.627987993,9.628127172,9.628247645,9.628352665,9.62844462,9.628578084,9.629482024,NA
12379,2/20/2013,0.000573337,2.232654381,9.555232821,9.558373973,9.560138492,9.561195759,9.561902049,9.562405821,9.562788969,9.563090123,9.563353114,9.563548168,9.563713458,9.563851675,9.563971882,9.564076878,9.564168351,9.564312094,9.56530763,NA
12380,2/21/2013,0.000550349,1.968205927,9.492129876,9.49561038,9.497403721,9.498442139,9.499168144,9.499670265,9.500053326,9.500354877,9.500618042,9.50081322,9.500978219,9.501116035,9.501237446,9.501340718,9.501432626,9.501567886,9.502468005,NA
12381,2/22/2013,0.000528905,1.732448634,9.42846538,9.431948009,9.433740415,9.434778872,9.435504905,9.436007044,9.436390119,9.436691682,9.436954856,9.437150042,9.437313646,9.437452868,9.437573122,9.43767756,9.437769435,9.437890703,9.438642644,NA
12382,2/23/2013,0.000509265,1.527774299,9.364373931,9.367536647,9.369300675,9.370338181,9.371045031,9.371548946,9.371932204,9.372233443,9.372496509,9.372691619,9.372856957,9.372995212,9.373115453,9.37322048,9.373312002,9.373463078,9.374468682,NA
12383,2/24/2013,0.000491536,1.347916394,9.30089555,9.304059072,9.305824544,9.306883012,9.307569333,9.308073376,9.308455738,9.308757054,9.309020187,9.309215347,9.309380727,9.309519018,9.309639289,9.309744342,9.309835899,9.309990112,9.310999371,NA
12384,2/25/2013,0.000475393,1.210270334,9.207487394,9.241750071,9.243469439,9.244494672,9.245233377,9.245734118,9.246116937,9.24641757,9.246677261,9.24687657,9.247039629,9.247179087,9.247299573,9.247403787,9.247495612,9.247608047,9.248188009,NA
12385,2/26/2013,0.000460835,1.121216894,8.95667379,9.081043369,9.133502597,9.186132611,9.186869807,9.187368918,9.187747837,9.188047873,9.188290094,9.18850263,9.18866944,9.18880921,9.188928252,9.189032554,9.189124094,9.189226369,9.189581634,NA
12386,2/27/2013,0.000447781,1.044857067,9.000283105,9.117197308,9.118916207,9.11994116,9.120678244,9.121180268,9.12156294,9.121863534,9.122123154,9.122321774,9.122486138,9.12262585,9.122745053,9.122849638,9.122941318,9.12306754,9.123779699,NA
12387,2/28/2013,0.000435838,0.97612518,9.048473328,9.051955529,9.053749233,9.054786867,9.05551302,9.056015242,9.05639838,9.056699993,9.05696321,9.057158428,9.057322059,9.057461305,9.057581579,9.057686033,9.057777971,9.057914467,9.058751631,NA
12388,3/1/2013,0.000424778,0.925866923,8.981411857,8.984575285,8.986340704,8.987378389,8.988085398,8.988589426,8.988971775,8.989273082,8.989536207,8.989731362,8.989896739,8.990035023,8.990155291,8.990260342,8.990351872,8.990496015,8.991387805,NA
12389,3/2/2013,0.000414189,0.86855956,8.91771616,8.920880196,8.922624192,8.923682838,8.924389982,8.924894108,8.925277526,8.925578891,8.925842066,8.926037258,8.926202668,8.926340978,8.926461269,8.92656634,8.92665787,8.926794793,8.927628084,NA
12390,3/3/2013,0.000403948,0.817719866,8.853953337,8.857112931,8.858862084,8.859920886,8.860628135,8.861132335,8.861515809,8.861817219,8.862080433,8.862275654,8.862441088,8.862579419,8.862699728,8.862804814,8.862896351,8.86303071,8.863839732,NA
12391,3/4/2013,0.000394019,0.766881953,8.790221053,8.7933862,8.795152578,8.796211594,8.796918987,8.797402491,8.797786043,8.798087513,8.798350159,8.798545046,8.798710514,8.798848872,8.798969205,8.799074313,8.79916592,8.799319513,8.800242693,NA
12392,3/5/2013,0.000384413,0.715416883,8.72660985,8.729775709,8.731542724,8.732602123,8.733309771,8.733814255,8.734197946,8.734478708,8.73474207,8.734937401,8.735101933,8.735240341,8.735360717,8.735465864,8.735557531,8.735720537,8.736678249,NA
12393,3/6/2013,0.000374978,0.668548628,8.662999587,8.666167134,8.667934864,8.668994692,8.669702626,8.670207314,8.67059116,8.670872025,8.671135495,8.671330476,8.671495504,8.671633967,8.671754392,8.671859581,8.671951281,8.672111935,8.673046861,NA
12394,3/7/2013,0.000365733,0.631610023,8.599275472,8.602444016,8.604212289,8.605272442,8.605967272,8.606464586,8.60684855,8.607149346,8.607412897,8.607608367,8.607774014,8.607912519,8.608032982,8.608138203,8.608229884,8.608373315,8.609208766,NA
12395,3/8/2013,0.0003567,0.609489413,8.535865863,8.539354188,8.541151226,8.542191785,8.542920715,8.543422443,8.543806294,8.544109856,8.544373234,8.544567754,8.544731689,8.544872214,8.54499195,8.54509689,8.545188392,8.545303265,8.545904532,NA
12396,3/9/2013,0.000347826,0.583467505,8.471366293,8.474535122,8.476303796,8.477364189,8.478072501,8.478577458,8.478961509,8.479242492,8.479506102,8.479701616,8.479866304,8.480004839,8.480125329,8.480230574,8.48032233,8.480485214,8.481404911,NA
12397,3/10/2013,0.000339432,0.548852603,8.407723182,8.410894131,8.41266376,8.413724725,8.414433419,8.41493865,8.415322908,8.415624933,8.415887683,8.416062402,8.416228178,8.416366788,8.416487343,8.416592645,8.416684489,8.416861005,8.417824198,NA
12398,3/11/2013,0.000331102,0.511453485,8.34412953,8.347302583,8.349073374,8.350135036,8.350843764,8.351349326,8.351733836,8.35203606,8.352299986,8.352474803,8.352639688,8.352779388,8.352899022,8.353004394,8.353096304,8.353274364,8.354234725,NA
12399,3/12/2013,0.000322874,0.488763239,8.280285967,8.283458833,8.285229509,8.286291568,8.287000992,8.287506742,8.287891396,8.288193733,8.288457757,8.288653578,8.288819525,8.288958277,8.289078956,8.289184367,8.289276153,8.289398313,8.290063529,NA
12400,3/13/2013,0.000314801,0.46812703,8.216301855,8.21947683,8.22124826,8.222310565,8.223020154,8.223526022,8.223910766,8.224213173,8.224464154,8.22465216,8.224817145,8.224955928,8.225076635,8.225182071,8.225273992,8.225437783,8.22633969,NA
12401,3/14/2013,0.000307996,2.290359385,8.144893454,8.14811271,8.149845312,8.150930549,8.151624829,8.152129207,8.152514905,8.15281848,8.153082605,8.153278784,8.153423182,8.153562414,8.153683454,8.153787507,8.153881038,8.154064441,8.155044759,NA
12402,3/15/2013,0.000302169,2.309690724,8.080812441,8.084033957,8.085767776,8.086853774,8.087548108,8.088053274,8.088439426,8.088742784,8.089007341,8.089186022,8.089347281,8.089487747,8.089607598,8.089714139,8.089805553,8.089968681,8.090879302,NA
12403,3/16/2013,0.000295973,2.295027827,8.016736074,8.019960649,8.021696113,8.022783143,8.02347857,8.023983781,8.024370365,8.024673852,8.024939168,8.025134901,8.025300057,8.025439919,8.025539559,8.025644787,8.02573748,8.025957278,8.026996553,NA
12404,3/17/2013,0.000289069,2.278118842,7.952739835,7.955968427,7.957706053,7.958794437,7.95949073,7.959997006,7.960383637,7.960687502,7.960953148,7.961149125,7.961314487,7.961447257,7.96155528,7.961660639,7.961752384,7.961949913,7.96294693,NA
12405,3/18/2013,0.000282053,2.259963541,7.888569332,7.891801079,7.893540404,7.894629851,7.895326825,7.895833159,7.896220604,7.896524766,7.896790672,7.89698684,7.897152363,7.897272032,7.897393379,7.897498825,7.897590629,7.897770048,7.898722688,NA
12406,3/19/2013,0.000408233,7.801756076,7.811831052,7.815068813,7.816921243,7.818016411,7.818708605,7.819215055,7.819602501,7.819906986,7.820172848,7.820369464,7.820513968,7.820654767,7.820776565,7.82088208,7.820973517,7.821139525,7.822047251,NA
12407,3/20/2013,0.000446662,7.736632037,7.746715839,7.749956437,7.751810489,7.752906616,7.753599441,7.754106747,7.754494533,7.754798847,7.755064942,7.755261731,7.75542749,7.755568286,7.755668769,7.755774394,7.75586742,7.756081065,7.757093667,NA
12408,3/21/2013,0.015795474,7.660146337,7.668876486,7.672237488,7.674104979,7.675194317,7.675890499,7.676401229,7.676788968,7.677094226,7.677359586,7.677557252,7.677713101,7.677843369,7.677965338,7.678069821,7.678162959,7.678320643,7.679207705,NA
12409,3/22/2013,7.540371499,7.582198548,7.590979114,7.594394998,7.596236917,7.597332241,7.598031128,7.598541945,7.598931131,7.599236388,7.599502065,7.599700013,7.599866306,7.600007809,7.600122754,7.600214453,7.600307409,7.60049871,7.601494568,NA
12410,3/23/2013,6.417363863,7.249171825,7.524523658,7.528101706,7.529943617,7.531022845,7.53173274,7.532242193,7.532630346,7.532935505,7.533201876,7.533378303,7.53354408,7.533685897,7.533806242,7.533913077,7.534005241,7.534152268,7.534954054,NA
12411,3/24/2013,7.401833834,7.443730702,7.452525924,7.455947511,7.457792504,7.458889657,7.45958971,7.46010138,7.460491216,7.460797422,7.461062971,7.461261381,7.461427926,7.461569468,7.461692082,7.461776399,7.461869839,7.462070521,7.463062538,NA
12412,3/25/2013,7.332634165,7.374587483,7.383394556,7.386820753,7.388668232,7.389766863,7.39046786,7.390980219,7.39137058,7.391676757,7.391943106,7.392141782,7.392308552,7.392450285,7.39257306,7.392657478,7.392751027,7.392940962,7.39391299,NA
12413,3/26/2013,7.263317806,7.305316417,7.314132998,7.317562893,7.319412367,7.320512184,7.321213938,7.32172685,7.32211719,7.32242414,7.322690776,7.322889667,7.323056617,7.323198499,7.323299986,7.323405905,7.323498667,7.323667447,7.324589865,NA
12414,3/27/2013,7.193883616,7.235914844,7.244738272,7.248170832,7.250021741,7.251122413,7.251824712,7.252338022,7.252728964,7.253035853,7.253303007,7.253501904,7.253668821,7.253789575,7.253911922,7.254018365,7.254112172,7.254265491,7.255144491,NA
12415,3/28/2013,7.124379141,7.166435671,7.17526441,7.178699035,7.180551059,7.181652393,7.182355115,7.182868291,7.183259911,7.183566985,7.1838343,7.184033316,7.184200334,7.184321144,7.184443565,7.184549622,7.184643924,7.184789984,7.185640904,NA
12416,3/29/2013,7.054860326,7.096940317,7.105773982,7.109210523,7.111063581,7.112165529,7.112868642,7.113382362,7.113773643,7.114081189,7.114348341,7.114547477,7.114714891,7.114835531,7.114958239,7.115064805,7.115157481,7.115305271,7.116157185,NA
12417,3/30/2013,6.985353756,7.027465766,7.036306152,7.039745309,7.041599776,7.042702563,7.043406211,7.043920508,7.044312345,7.044619679,7.044887035,7.045086464,7.045253864,7.045396133,7.04549782,7.045604023,7.045697881,7.045862178,7.046871476,NA
12418,3/31/2013,6.91587689,6.958043401,6.966895228,6.970338836,6.972195703,6.973299917,6.974004476,6.974519439,6.974911783,6.97521996,6.975487662,6.975686903,6.975854519,6.975996973,6.976120378,6.976226715,6.97629912,6.976493245,6.97767398,NA
12419,4/1/2013,6.846332508,6.888565947,6.897431825,6.900880898,6.902740712,6.903846679,6.904552357,6.905068137,6.905461104,6.905769771,6.906037896,6.906237454,6.906405336,6.906548015,6.906671617,6.906778124,6.90685061,6.907038371,6.908215547,NA
12420,4/2/2013,6.776660155,6.818946238,6.827823167,6.831276539,6.833138672,6.834246017,6.834952574,6.835468997,6.835862454,6.836171057,6.836439518,6.836639772,6.836807863,6.83695072,6.837074474,6.837159407,6.837253639,6.837415045,6.838530589,NA
12421,4/3/2013,6.706901304,6.749226598,6.758111758,6.761568333,6.763432192,6.764540564,6.765247777,6.765764679,6.7661585,6.766467389,6.766736099,6.766936538,6.767104786,6.767247775,6.767371641,6.767456636,6.76755095,6.767709311,6.768821824,NA
12422,4/4/2013,6.637135976,6.67950864,6.688403744,6.691864187,6.693730132,6.694839745,6.695547748,6.696065229,6.696459491,6.696769176,6.697038185,6.6972384,6.697406835,6.697549985,6.697673995,6.697780852,6.697853494,6.698030615,6.699207333,NA
12423,4/5/2013,6.567336124,6.609763515,6.618670108,6.622135021,6.624003376,6.625114422,6.62582334,6.626341489,6.626736261,6.627046118,6.627315252,6.627516175,6.627684828,6.627828162,6.627952333,6.628059328,6.628132035,6.628304659,6.629475736,NA
12424,4/6/2013,6.497533719,6.540027116,6.548947565,6.552417869,6.554289131,6.555401905,6.556111926,6.556630881,6.557026267,6.557336833,6.55760661,6.557807703,6.557976309,6.558119357,6.55824423,6.558350363,6.55844526,6.558621802,6.559970169,NA
12425,4/7/2013,6.427674124,6.470245392,6.479182188,6.48265885,6.484533542,6.485648355,6.486359677,6.486879583,6.487275694,6.487586829,6.4878571,6.488058252,6.488227476,6.488371297,6.48849589,6.488603247,6.488698144,6.488869197,6.490210626,NA
12426,4/8/2013,6.357737678,6.400389059,6.409342673,6.412825878,6.414704097,6.415821009,6.416533669,6.417054554,6.41745141,6.417763131,6.418033911,6.418235751,6.418404983,6.418549074,6.418673902,6.418781461,6.41887654,6.419053718,6.420324619,NA
12427,4/9/2013,5.156230932,6.046423427,6.342196469,6.345846095,6.347724854,6.348826121,6.349549894,6.350069406,6.350465324,6.350776588,6.351048287,6.351249974,6.351419064,6.351544659,6.351665424,6.351773719,6.351867842,6.352001209,6.35298052,NA
12428,4/10/2013,6.217272209,6.260000241,6.268969946,6.272459411,6.274341005,6.275459924,6.276173866,6.276695686,6.277093255,6.277405536,6.277676482,6.277878694,6.278048541,6.278191855,6.278317944,6.27842466,6.27850142,6.278669256,6.279785647,NA
12429,4/11/2013,6.147033578,6.18980469,6.198783438,6.202276421,6.204159913,6.205279783,6.205994286,6.20651651,6.20691448,6.207227076,6.207498616,6.20770046,6.207870149,6.208014645,6.208140861,6.208225517,6.208320961,6.208465575,6.209596365,NA
12430,4/12/2013,6.074580539,6.118760538,6.127862654,6.131387515,6.133252355,6.134376286,6.135093101,6.135615405,6.136014168,6.136353033,6.136598902,6.136801014,6.136971035,6.137116089,6.137241409,6.137349697,6.137444945,6.137590528,6.191761828,NA
12431,4/13/2013,6.003393655,6.047629789,6.056743471,6.06027281,6.062140019,6.063265379,6.063983104,6.064506072,6.064905342,6.065244768,6.065490838,6.065693647,6.065863424,6.066008662,6.066134142,6.066242205,6.066337959,6.066511277,6.189661508,NA
12432,4/14/2013,5.937611422,5.981847133,5.990967502,5.994499453,5.996369583,5.997496619,5.998214661,5.998738264,5.999138031,5.999478197,5.999724679,5.999927246,6.000097659,6.000243512,6.000368217,6.000476876,6.00057236,6.000693881,6.05451073,NA
12433,4/15/2013,5.866219552,5.910472264,5.919596139,5.923129907,5.925000757,5.926127766,5.926846544,5.927370348,5.927770269,5.928110231,5.928356681,5.928559326,5.928729804,5.928875714,5.929000466,5.929109167,5.929189477,5.92933342,6.050959337,NA
12434,4/16/2013,5.800384826,5.844725055,5.853859609,5.85739653,5.859267884,5.860396249,5.861115586,5.861639629,5.862039448,5.862379769,5.862626263,5.86282953,5.863000152,5.863145717,5.863271485,5.863379787,5.863475385,5.863597423,5.917801793,NA
12435,4/17/2013,5.734965915,5.77795513,5.786979665,5.79049046,5.792383556,5.793509314,5.79422762,5.79475263,5.795152629,5.79546682,5.795739744,5.795943183,5.796113751,5.796258983,5.796384805,5.796493211,5.796588983,5.796749303,5.797766006,NA
12436,4/18/2013,5.665865778,5.708892721,5.717925174,5.721439051,5.723333808,5.724460554,5.72517949,5.725704961,5.726105312,5.726419545,5.726692804,5.726896412,5.727067276,5.727212636,5.727338105,5.727447275,5.727542815,5.727645277,5.72875718,NA
12437,4/19/2013,5.596304844,5.63936262,5.648401547,5.651917941,5.653814056,5.65494161,5.655661061,5.656186909,5.656587546,5.656902237,5.657175597,5.657379043,5.6575502,5.657695664,5.657821687,5.657930265,5.658026177,5.658174285,5.659164926,NA
12438,4/20/2013,5.527036332,5.570127993,5.579174033,5.582693194,5.584590802,5.585719243,5.58643926,5.586965522,5.587366474,5.587681413,5.587954523,5.588158594,5.588329885,5.588475463,5.588601586,5.588710249,5.588789025,5.588903929,5.59001422,NA
12439,4/21/2013,4.317539531,5.213422154,5.512584874,5.516268324,5.518164494,5.519275967,5.520005981,5.520530768,5.520930354,5.521244503,5.52151872,5.521722065,5.521892933,5.522038601,5.522141269,5.522250571,5.522346014,5.522462485,5.523246733,NA
12440,4/22/2013,4.189536125,5.078159101,5.443684284,5.447073303,5.448922731,5.450021369,5.450760587,5.451285832,5.451685085,5.451999168,5.452259174,5.452453665,5.452624679,5.452770053,5.452894798,5.45300316,5.453098849,5.453205103,5.45400582,NA
12441,4/23/2013,5.318476969,5.361543137,5.370583826,5.374100905,5.37599739,5.377125164,5.377844755,5.378370705,5.37877142,5.379085706,5.379359119,5.379562923,5.37973426,5.379879752,5.380005335,5.380114399,5.380210245,5.380320648,5.381507887,NA
12442,4/24/2013,5.303017608,5.346113249,5.355170568,5.358695444,5.360598536,5.361729235,5.362450713,5.362978158,5.363379919,5.363695554,5.363969722,5.364174084,5.364345403,5.364491326,5.364617261,5.364726617,5.364822701,5.364945283,5.36616909,NA
12443,4/25/2013,5.233465526,5.276661668,5.285740109,5.289273205,5.291180735,5.292314072,5.293037231,5.293565907,5.293968605,5.294284976,5.294559783,5.294764622,5.294936811,5.295082859,5.295208831,5.295318443,5.295413749,5.295598785,5.297044153,NA
12444,4/26/2013,5.163851449,5.207166175,5.216269538,5.219812333,5.2217251,5.222861547,5.223586692,5.224116819,5.224520623,5.224837862,5.225113424,5.225318825,5.225491486,5.225637934,5.225764592,5.225874165,5.225970766,5.226104766,5.227468705,NA
12445,4/27/2013,5.094019344,5.137464138,5.146594837,5.150148271,5.152066782,5.153206642,5.153933965,5.154465683,5.1548707,5.155188891,5.15546528,5.155671299,5.155844478,5.155991584,5.156118063,5.156228305,5.156325221,5.156516344,5.157922816,NA
12446,4/28/2013,5.024089761,5.067706499,5.076873335,5.080440833,5.082366936,5.083511308,5.084241509,5.084775332,5.085181951,5.085501403,5.085778886,5.085985719,5.086159584,5.086307272,5.086434251,5.086544929,5.086642223,5.086829533,5.088242476,NA
12447,4/29/2013,4.950645566,4.997123699,5.006543093,5.010180451,5.012075462,5.013230324,5.013963707,5.014501368,5.014909646,5.01525705,5.015509063,5.01571712,5.015891949,5.016040522,5.016168634,5.016279938,5.016377672,5.016570821,5.021501466,NA
12448,4/30/2013,5.730309818,5.77457782,5.783993918,5.787677868,5.789693291,5.790879688,5.791636867,5.792191679,5.792613333,5.792945217,5.793233402,5.793448163,5.793628476,5.793782181,5.793914369,5.794028817,5.794129892,5.794370047,5.796531445,NA
12449,5/1/2013,6.235298886,6.468301493,6.551132887,6.599286771,6.633806405,6.66427277,6.684313504,6.706572963,6.713469824,6.713819077,6.714094952,6.714322468,6.714513296,6.714675261,6.714826382,6.714945366,6.715053306,6.715566908,6.717354274,NA
12450,5/2/2013,7.193046934,7.351442367,7.416474415,7.459400486,7.530278013,7.573208317,7.605238944,7.606776313,7.607229583,7.607587623,7.607876602,7.608114757,7.608314371,7.608497946,7.608641162,7.608765635,7.608877841,7.609405466,7.611422758,NA
12451,5/3/2013,5.6764325,7.969062654,8.001504769,8.066759942,8.081085404,8.092630378,8.109762819,8.137481518,8.16343427,8.187519919,8.205387876,8.232246899,8.26964212,8.302035941,8.302470952,8.30260813,8.302742544,8.303457298,8.305358358,NA
12452,5/4/2013,5.347388546,7.111585759,7.646299425,7.83789133,7.893525739,7.958407872,7.996137353,8.033687198,8.069210222,8.10265603,8.153818855,8.500659368,9.158254017,9.209626915,9.237848846,9.26348306,9.263982856,9.264568646,9.26585568,NA
12453,5/5/2013,4.098778062,6.369236551,7.303230956,7.609172122,7.727962053,7.824045366,7.88019236,7.930117279,7.976442169,8.023198594,8.926484094,9.586466645,9.696045507,9.698733794,9.698892614,9.699035676,9.699168716,9.699666391,9.701362884,NA
12454,5/6/2013,3.335418192,5.63553196,6.931880984,7.344328338,7.591875447,7.685756313,7.764248827,7.951122249,9.777975341,9.894163003,9.897258884,9.898023823,9.902027976,9.93418383,9.976982428,9.977291529,9.977426798,9.977856945,9.97905143,NA
12455,5/7/2013,2.544631252,5.040242933,6.616557574,7.128992831,8.016308156,9.356139496,9.90017592,10.05646272,10.10342294,10.12462281,10.13199525,10.13254307,10.13275445,10.13293412,10.13308893,10.13323503,10.13335434,10.13383545,10.1354807,NA
12456,5/8/2013,1.40351289,4.486370558,6.319128477,7.028641473,8.015977661,9.135850151,10.12880961,10.23316895,10.23910294,10.249784,10.26004346,10.26560175,10.27244115,10.29145017,10.29886931,10.29901173,10.29915243,10.29993337,10.3017978,NA
12457,5/9/2013,0.448409437,3.875989704,6.001859084,6.820929774,7.861251034,9.021071705,9.938076692,10.11232429,10.14150847,10.16020214,10.17763131,10.18896746,10.20320179,10.22429312,10.23495548,10.23886449,10.24317708,10.51163007,10.55981621,NA
12458,5/10/2013,0.009017766,3.32205049,5.679161878,6.595997589,7.687902547,8.877870666,9.809419234,10.00076601,10.04292912,10.07069681,10.09588595,10.11257773,10.13191992,10.15643476,10.1705742,10.17757949,10.18570176,10.44906641,10.52371122,NA
12459,5/11/2013,0.00016927,2.783406557,5.35731574,6.371385725,7.514423436,8.734210422,9.681888844,9.88979643,9.944481401,9.981386091,10.01409764,10.03625851,10.06068479,10.08848348,10.10597241,10.11588118,10.12754817,10.38433048,10.49144173,NA
12460,5/12/2013,0.005652616,2.291353466,5.048631711,6.181856826,7.377721461,8.62133674,9.500179167,9.762573873,9.846592688,9.893154758,9.931093604,9.95976945,9.991404677,10.01880757,10.03935809,10.05315246,10.10004169,10.67530612,10.67768486,NA
12461,5/13/2013,0.019821982,1.993133251,4.764666102,6.045468479,7.294575163,8.498596418,9.289825543,9.608389309,9.742896627,9.803545489,9.848063813,9.882558744,9.921171057,9.949207306,9.97235697,10.01495795,10.86645653,10.87655343,10.9206926,NA
12462,5/14/2013,0.034480787,1.814767437,4.516357315,5.935011436,7.229757406,8.360054478,9.093302113,9.44253372,9.628860152,9.70960296,9.763715365,9.803836038,9.849079495,9.880251397,10.0122563,10.99526206,11.01840269,11.01971056,11.02180966,NA
12463,5/15/2013,0.054837696,1.740016768,4.327889965,5.855579162,7.164327858,8.21480407,8.904153092,9.27006964,9.504493867,9.608346535,9.675333107,9.722654003,9.811462169,10.98164513,11.11080287,11.11192331,11.11209319,11.11304111,11.11512642,NA
12464,5/16/2013,0.020023249,1.497900017,4.099514597,5.7045741,7.044706451,8.077964672,8.753891481,9.133574457,9.387594131,9.509001362,9.58774774,9.651722626,10.25231988,11.14265658,11.15216221,11.1869238,11.18820686,11.18928485,11.1912718,NA
12465,5/17/2013,0.000252044,1.076270512,3.794100509,5.49291562,6.88552748,7.945606435,8.634610409,9.024352996,9.287232837,9.417655877,9.505674437,9.58168058,10.2822414,11.05283999,11.20039643,11.20915137,11.23914038,11.2404544,11.24253795,NA
12466,5/18/2013,3.98E-05,0.727776719,3.490040671,5.282413241,6.728497882,7.816066674,8.518944907,8.917723347,9.188964001,9.328477313,9.428032126,9.543065991,10.25768207,10.93147315,11.24012074,11.25543717,11.26644285,11.26781788,11.27001366,NA
12467,5/19/2013,1.10E-07,0.467374438,3.184174749,5.065120189,6.562987027,7.6804867,8.40204132,8.812904644,9.094196771,9.242990918,9.358802554,9.517953323,10.19704826,10.82954306,11.13470854,11.2173544,11.22057552,11.22246187,11.2247638,NA
12468,5/20/2013,8.44E-10,0.284343526,2.880102802,4.844608595,6.39208652,7.539581796,8.281835041,8.707050307,8.999692582,9.158431841,9.289735639,9.476647345,10.12277251,10.7315439,11.04184582,11.13674099,11.08077596,11.0773783,11.07979848,NA
12469,5/21/2013,3.82E-11,0.156113514,2.580971173,4.625207651,6.221803291,7.399215014,8.162120754,8.601314516,8.905362841,9.074408884,9.220631664,9.426605371,10.04473202,10.63406495,10.95279354,11.05556346,10.98140714,10.98362984,10.98745587,NA
12470,5/22/2013,2.06E-12,0.073476244,2.287349304,4.406414492,6.051313663,7.258503022,8.042348402,8.495900439,8.811779167,8.992217428,9.154959638,9.381676371,9.970693167,10.53041153,10.85862839,10.96512308,10.86054193,10.8625673,10.86321809,NA
12471,5/23/2013,1.34E-07,0.208531918,2.001210308,4.18966727,5.882717244,7.119867195,7.924842252,8.392395985,8.721101251,8.916672958,9.10518497,9.36457776,9.914621854,10.40562889,10.73375416,10.80170352,10.63509264,10.63273746,10.63569893,NA
12472,5/24/2013,5.31E-09,0.11622271,1.724507834,3.975524676,5.716515475,6.983584292,7.809198234,8.290081736,8.632673839,8.846034221,9.061076453,9.339835493,9.853228654,10.2892105,10.599844,10.52108373,10.48910411,10.49093177,10.49402718,NA
12473,5/25/2013,9.21E-10,0.092458115,1.459833023,3.76436524,5.552832108,6.849451059,7.694790362,8.188406612,8.545913944,8.778033032,9.014278878,9.300636308,9.783518602,10.18151744,10.45839448,10.4200781,10.4190116,10.4201765,10.42298661,NA
12474,5/26/2013,0.092995859,0.10765966,1.095556609,3.559624062,5.395472743,6.720424672,7.582876523,8.087639327,8.46168189,8.712518716,8.964216826,9.25069881,9.707974401,10.07114447,10.34552872,10.44857944,10.48289748,10.48549658,10.48848485,NA
12475,5/27/2013,0.01942841,0.023134192,0.88911198,3.349727772,5.229613705,6.58267954,7.463882961,7.981978237,8.369373046,8.630778925,8.89103262,9.178615932,9.631708408,9.974406058,10.26519743,10.42123241,10.42563976,10.43965514,10.46093716,NA
12476,5/28/2013,0.131480732,0.150075614,0.15286484,3.137812991,5.059143031,6.439918525,7.341076184,7.874260442,8.273081688,8.543288717,8.811092291,9.101769312,9.5559473,9.893117408,10.18436313,10.3332917,10.34122817,10.37020074,10.39375774,NA
12477,5/29/2013,0.034745438,0.040918858,0.041844869,2.927749484,4.889005112,6.297266439,7.218612858,7.767223306,8.17804364,8.458434372,8.734726282,9.02918197,9.481853355,9.804286764,10.10087914,10.24488129,10.26096723,10.33269339,10.34032376,NA
12478,5/30/2013,0.007881465,0.009396563,0.009623827,2.719808269,4.719186623,6.154484048,7.09579266,7.660035028,8.082962932,8.374161263,8.659814317,8.958800483,9.409622206,9.713899476,10.01487528,10.15512297,10.2401551,10.24596625,10.25640904,NA
12479,5/31/2013,0.001692954,0.002024878,0.002074666,2.514379058,4.549947021,6.011971121,6.973155649,7.552898813,7.987750888,8.289144961,8.583220578,8.885836513,9.33590802,9.627538159,9.929054864,10.06521571,10.14828148,10.16254478,10.17522109,NA
12480,6/1/2013,0.064607198,0.074432849,0.076022949,2.311785167,4.381287747,5.869649276,6.850512615,7.445635879,7.892115431,8.203056588,8.504881029,8.810664891,9.260685151,9.544774009,9.844285409,9.97541924,10.09316018,10.10192948,10.12675213,NA
12481,6/2/2013,0.018105286,0.021219875,0.021724853,2.112439126,4.213281489,5.727577544,6.727896075,7.33822448,7.79596057,8.115906118,8.425096817,8.73442747,9.18506201,9.464664741,9.759776986,9.885116368,9.995994656,10.01442168,9.944901687,NA
12482,6/3/2013,0.004683229,0.005521508,0.005657553,1.916826952,4.046005087,5.585866548,6.605661763,7.231226828,7.700590702,8.030438881,8.347612718,8.661752924,9.110393478,9.381129533,9.671625964,9.795090224,9.896762257,9.922607951,9.627725725,NA
12483,6/4/2013,0.001178883,0.001391758,0.001426576,1.725516565,3.879496784,5.444483846,6.483663351,7.124378512,7.605373265,7.945055681,8.270083606,8.588849974,9.035022309,9.298078855,9.583069796,9.704861682,9.798424071,9.828696269,9.34531059,NA
12484,6/5/2013,0.040012654,0.044997927,0.045998689,1.539173485,3.713775721,5.303385326,6.361837515,7.017690958,7.510418997,7.860140029,8.19312652,8.516683537,8.958703865,9.214695757,9.493645577,9.614084951,9.700241194,9.61567988,9.376276583,NA
12485,6/6/2013,0.012500004,0.014174662,0.014510839,1.358609354,3.548868635,5.162502796,6.239983879,6.910928017,7.415192973,7.774517096,8.1151144,8.442630273,8.881444173,9.132794854,9.405874636,9.522228821,9.602224557,9.420428538,9.458456925,NA
12486,6/7/2013,0.003699475,0.004207949,0.004310022,1.184828508,3.384863208,5.021855816,6.118009268,6.803857436,7.319035358,7.686819409,8.034274692,8.364889737,8.803683886,9.054672465,9.321365255,9.429475412,9.504733443,9.45583283,9.484935352,NA
12487,6/8/2013,0.001064998,0.001212618,0.001242252,1.019019712,3.221884084,4.881609782,5.996457148,6.697328601,7.224046406,7.601479587,7.956244719,8.290600631,8.725330874,8.972543408,9.233733845,9.336662275,9.443884176,9.539247861,9.5546479,NA
12488,6/9/2013,0.026525832,0.029889593,0.03057227,0.862614114,3.060129305,4.74207701,5.876173805,6.592163172,7.131786526,7.52040462,7.882275024,8.219528497,8.643892942,8.885207221,9.142614317,9.244728124,9.639395888,9.642781318,9.656459699,NA
12489,6/10/2013,0.008739738,0.009902944,0.010138086,0.717178709,2.899637156,4.60302651,5.756127129,6.486623787,7.038029674,7.435090999,7.802788965,8.141716757,8.564103334,8.804574062,9.057242204,9.174113529,9.673935513,9.696770311,9.710197273,NA
12490,6/11/2013,0.002773527,0.003149106,0.003224398,0.584125954,2.740279806,4.463930307,5.635018541,6.379973114,6.941940453,7.346764701,7.720876387,8.062507849,8.485738119,8.727927586,8.974087147,9.098504249,9.677755508,9.693258445,9.768124027,NA
12491,6/12/2013,0.000867156,0.000985393,0.00100939,0.465096265,2.582346454,4.325231209,5.514104618,6.273663401,6.846569543,7.259910026,7.640621117,7.985259543,8.407544634,8.64886325,8.889073759,9.053374515,9.572991721,9.69806374,9.798677814,NA
12492,6/13/2013,0.00027543,0.000312841,0.000319501,0.361336521,2.426035958,4.187113507,5.393858384,6.168011907,6.752383596,7.174678884,7.561599394,7.908766536,8.328512742,8.567796455,8.803589533,9.000608065,9.481933905,9.773884016,9.845222259,NA
12493,6/14/2013,9.36E-05,0.000106129,0.000107747,0.273459692,2.271438283,4.049328855,5.273215273,6.061644152,6.656382869,7.086493576,7.47987272,7.829892018,8.250670238,8.490986652,8.72143168,8.921199934,9.398855893,9.767055595,10.00258499,NA
12494,6/15/2013,3.66E-05,4.08E-05,4.14E-05,0.201347984,2.118789281,3.912086362,5.152869646,5.955411678,6.560406456,6.998172472,7.397859448,7.75072569,8.172749066,8.414571448,8.640246897,8.838142307,9.314015209,9.744815164,10.18115107,NA
12495,6/16/2013,0.003490232,0.003954126,0.004048756,0.115380916,1.968293737,3.775405965,5.032866908,5.849533651,6.465040988,6.910923609,7.31685066,7.672862073,8.096096421,8.336685126,8.558358875,8.763951567,9.234753779,9.761929535,9.694485779,NA
12496,6/17/2013,0.001045034,0.001258713,0.001292419,0.081253545,1.820163181,3.639265815,4.913075044,5.743846542,6.369937523,6.824181266,7.236436696,7.595692988,8.01918932,8.258253216,8.476218241,8.689517416,9.155777711,9.785777713,9.822096583,NA
12497,6/18/2013,0.000327673,0.00039452,0.000405478,0.055785037,1.674699159,3.503716972,4.793438372,5.638123243,6.274438075,6.736502619,7.154996093,7.51711407,7.942310309,8.181726943,8.395795579,8.605321596,9.072320639,9.836299299,9.915172068,NA
12498,6/19/2013,0.000107173,0.000127394,0.000131696,0.03732923,1.532225643,3.368837045,4.674208539,5.532869605,6.179964497,6.651062849,7.076138774,7.442277157,7.865155892,8.101961705,8.311933939,8.53331045,8.997165347,9.760146084,9.882746482,NA
12499,6/20/2013,3.94E-05,4.69E-05,4.78E-05,0.024420284,1.393115711,3.23466734,4.555365359,5.428032353,6.086497105,6.568190425,7.001103304,7.373958403,7.787667643,8.018735107,8.223729349,8.468707885,8.920857065,9.599891672,9.707075089,NA
12500,6/21/2013,1.81E-05,2.17E-05,2.10E-05,0.015679049,1.257787055,3.101217563,4.436683784,5.323092834,5.992233277,6.482777435,6.922358859,7.299196413,7.710803898,7.939861734,8.141607211,8.387329665,8.843296957,9.704732981,9.919119651,NA
12501,6/22/2013,9.93E-06,1.20E-05,1.23E-05,0.009917079,1.12672993,2.96856358,4.318270654,5.218224065,5.897733459,6.396564016,6.842523283,7.223071824,7.633984344,7.862535961,8.060789876,8.304043755,8.77609576,9.966109619,10.21041894,NA
12502,6/23/2013,1.22E-05,1.36E-05,1.29E-05,0.006200437,1.000493141,2.836777288,4.200213983,5.113596975,5.803552155,6.310935405,6.763804706,7.147787391,7.557169365,7.784603328,7.979712934,8.223341099,8.730333424,10.10198678,10.42107064,NA
12503,6/24/2013,9.59E-06,1.27E-05,1.19E-05,0.003840169,0.879684841,2.705921746,4.082498638,5.009134977,5.709411629,6.225206787,6.684986516,7.072383616,7.480690641,7.707098699,7.899228646,8.144792135,8.698046586,10.15824331,10.63768204,NA
12504,6/25/2013,9.24E-06,1.23E-05,1.14E-05,0.002360821,0.764968191,2.576076049,3.965184812,4.904934719,5.615583111,6.139954853,6.606712712,6.99751955,7.404285441,7.629213353,7.819083176,8.070530261,8.67440062,10.14783447,10.47295386,NA
12505,6/26/2013,1.06E-05,1.22E-05,1.21E-05,0.001443598,0.657045067,2.447318896,3.848271405,4.800961545,5.521947781,6.054916452,6.528729406,6.92286995,7.3280322,7.551383238,7.739770583,8.001164905,8.6551102,10.0936848,10.37564101,NA
12506,6/27/2013,8.92E-06,1.08E-05,1.11E-05,0.000878545,0.556633775,2.319747168,3.731807227,4.697265284,5.428627977,5.970383701,6.451374732,6.848784645,7.251832088,7.473342366,7.661478068,7.938007586,8.643339173,10.0078308,10.1833629,NA
12507,6/28/2013,9.65E-05,0.000113562,0.000118186,0.000118656,0.46442667,2.193443956,3.615709826,4.593655101,5.335015625,5.885103042,6.372789396,6.773522046,7.176120533,7.397008455,7.585472795,7.877473031,8.633952755,9.960319089,10.38680651,NA
12508,6/29/2013,4.05E-05,4.75E-05,4.93E-05,4.92E-05,0.381046016,2.068491441,3.499868125,4.489951706,5.240651224,5.798682324,6.292132403,6.696615729,7.100950035,7.323313479,7.512077758,7.816778609,8.624437434,10.18961119,11.0165405,NA
12509,6/30/2013,1.98E-05,2.16E-05,2.39E-05,2.24E-05,0.307013433,1.94506373,3.384548264,4.386557787,5.146605987,5.712802616,6.211990613,6.620193906,7.025951975,7.249737139,7.440616472,7.761652709,8.622195682,10.41639524,11.32400848,NA
12510,7/1/2013,1.05E-05,1.05E-05,1.25E-05,1.09E-05,0.242651842,1.823323888,3.269896291,4.283691626,5.053491763,5.62906404,6.134052389,6.545648283,6.950824648,7.174844999,7.371083546,7.716330164,8.629348407,10.64061894,10.76708512,NA
12511,7/2/2013,8.34E-06,7.91E-06,9.84E-06,8.20E-06,0.188007352,1.703402777,3.155817415,4.18117506,4.960815748,5.546015116,6.057079721,6.471766305,6.875930102,7.100201203,7.304138846,7.676956459,8.639132724,10.1533674,10.87615515,NA
12512,7/3/2013,5.64E-06,7.09E-06,8.64E-06,7.00E-06,0.142803295,1.585456662,3.042208432,4.078741541,4.867689777,5.461604221,5.978280227,6.396241962,6.80170635,7.028402499,7.240107278,7.636541604,8.648318749,10.58137059,11.42067765,NA
12513,7/4/2013,6.40E-06,7.66E-06,9.58E-06,7.94E-06,0.106417677,1.469692488,2.929146887,3.976504059,4.774528445,5.376872653,5.899115748,6.320574464,6.727978026,6.958317592,7.178768436,7.598506316,8.666522089,11.21531353,12.24309208,NA
12514,7/5/2013,8.46E-06,9.44E-06,9.99E-06,8.35E-06,0.0779185,1.356346795,2.816739012,3.874598615,4.681819088,5.29252311,5.820433573,6.2453553,6.654788932,6.889359935,7.120080341,7.564504838,8.698175172,11.64116997,12.76318739,NA
12515,7/6/2013,7.53E-06,8.33E-06,8.86E-06,8.37E-06,0.056160859,1.245646557,2.704889376,3.772802722,4.58961335,5.207431355,5.740859577,6.169759464,6.582311888,6.822857455,7.063904692,7.531345917,8.742108701,12.74229983,14.0791266,NA
12516,7/7/2013,8.01E-06,9.14E-06,9.45E-06,8.97E-06,0.039933046,1.137910342,2.593848807,3.671478771,4.498188575,5.123219659,5.662328747,6.094989798,6.510628446,6.757250014,7.010211355,7.504167124,8.803079573,13.14398842,14.36058786,NA
12517,7/8/2013,5.95E-06,7.13E-06,9.04E-06,7.39E-06,0.028070392,1.033484417,2.483868127,3.571033145,4.408652409,5.043060901,5.589226846,6.024848435,6.44028757,6.690020212,6.959613823,7.497005867,8.901975038,11.23658045,12.27776062,NA
12518,7/9/2013,7.98E-06,8.88E-06,9.41E-06,7.77E-06,0.019540398,0.932686963,2.374849376,3.471185888,4.320177027,4.965197804,5.519353941,5.957945824,6.372177927,6.62447752,6.91352786,7.508285992,9.061445815,10.25597006,11.11905014,NA
12519,7/10/2013,6.62E-06,7.93E-06,9.86E-06,8.22E-06,0.013488177,0.835834713,2.2665256,3.371342425,4.230649341,4.884230992,5.444841956,5.886809853,6.304974572,6.562633188,6.868817708,7.510850703,9.212386798,10.47421082,11.51198493,NA
12520,7/11/2013,8.47E-06,8.08E-06,1.00E-05,8.37E-06,0.009242798,0.743324929,2.158950051,3.27153594,4.140244884,4.80113149,5.367600747,5.814105521,6.2382135,6.503682242,6.825651247,7.512515193,9.376018478,11.0676119,13.41271245,NA
12521,7/12/2013,6.94E-06,7.63E-06,8.13E-06,6.47E-06,0.006293915,0.655590878,2.052269065,3.172570916,4.04963726,4.717549623,5.28990379,5.741748096,6.172385341,6.44687225,6.785320869,7.522259331,9.548166333,11.6043687,14.3140824,NA
12522,7/13/2013,6.27E-06,6.83E-06,7.31E-06,5.64E-06,0.004263545,0.573118242,1.946888724,3.074880302,3.960273142,4.635967146,5.214685197,5.671520507,6.10831902,6.391026033,6.749792142,7.550693241,9.719548366,12.02391472,12.93159999,NA
12523,7/14/2013,4.27E-06,5.11E-06,6.97E-06,5.30E-06,0.002874922,0.496283277,1.84273102,2.977796587,3.871465639,4.555171758,5.140536302,5.602536164,6.045780526,6.337050903,6.719060338,7.592553792,9.886707589,11.54150577,12.03747978,NA
12524,7/15/2013,6.03E-06,6.55E-06,7.01E-06,5.35E-06,0.001930919,0.425452674,1.739900651,2.881310339,3.783255138,4.475177369,5.067471181,5.534736131,5.984856596,6.285232,6.694000605,7.644799857,10.05982548,10.96818191,11.32495572,NA
12525,7/16/2013,8.01E-06,8.91E-06,9.45E-06,8.97E-06,0.001292721,0.360960429,1.638763886,2.785887174,3.69731373,4.399791297,5.000730062,5.472937667,5.928049901,6.237882787,6.683484527,7.723300024,10.23148143,10.05284883,10.28424545,NA
12526,7/17/2013,7.97E-06,7.71E-06,9.41E-06,8.93E-06,0.000862849,0.302935707,1.539171173,2.690941753,3.611318554,4.323062796,4.931673074,5.40866057,5.871700898,6.192465413,6.673884355,7.788641994,10.37661935,10.00571007,10.33157999,NA
12527,7/18/2013,5.92E-06,7.09E-06,9.00E-06,7.35E-06,0.000574062,0.251348334,1.441404676,2.595812811,3.523355548,4.242343683,4.858006559,5.341805468,5.814618556,6.149027499,6.662886672,7.843502928,10.5595096,10.48832936,11.1997302,NA
12528,7/19/2013,6.90E-06,7.59E-06,8.09E-06,6.43E-06,0.000380871,0.206166813,1.345697666,2.501159184,3.435587929,4.162066653,4.785200076,5.276516338,5.759521545,6.109248243,6.658130377,7.90452656,10.72739622,10.92467004,10.8686447,NA
12529,7/20/2013,7.34E-06,8.11E-06,8.64E-06,8.15E-06,0.000252178,0.167238011,1.25222274,2.40780066,3.350187756,4.085994316,4.717810673,5.216260259,5.709617713,6.076175636,6.665833828,7.981742211,10.80993623,9.656866505,9.780956187,NA
12530,7/21/2013,2.54E-05,2.98E-05,3.06E-05,4.83E-05,0.000166578,0.134131893,1.160749204,2.315163522,3.265391878,4.010977075,4.652169969,5.158538424,5.664109221,6.049963971,6.681860976,8.06432591,10.85082762,9.042618776,9.070964472,NA
12531,7/22/2013,6.81E-05,7.99E-05,8.21E-05,0.000100259,0.000109821,0.106417192,1.071691315,2.22366395,3.182291213,3.938868351,4.590363165,5.105078873,5.62471789,6.032809497,6.708912364,8.146733992,10.84621847,8.884796645,8.949877106,NA
12532,7/23/2013,6.36E-05,7.45E-05,7.66E-05,7.72E-05,7.23E-05,0.083589832,0.985141882,2.133094275,3.099718942,3.866293095,4.527149416,5.049786286,5.585475409,6.013689939,6.728571528,8.210954329,10.87149481,8.983452958,9.118238282,NA
12533,7/24/2013,7.53E-05,8.74E-05,8.97E-05,8.98E-05,4.74E-05,0.065230693,0.901022822,2.043018093,3.016109487,3.79074904,4.460128301,4.991599409,5.54339207,5.990679702,6.739122213,8.262731207,10.90994468,9.350606513,9.533444634,NA
12534,7/25/2013,5.93E-05,6.95E-05,7.14E-05,7.20E-05,3.11E-05,0.050824764,0.820143074,1.954480093,2.934798732,3.718494087,4.396918039,4.937211622,5.506086656,5.972782193,6.754222143,8.307778841,10.78594626,9.375678004,9.48115317,NA
12535,7/26/2013,6.76E-05,7.93E-05,8.14E-05,9.96E-05,2.04E-05,0.039804284,0.742918183,1.867761306,2.856526638,3.650762893,4.338925805,4.888046564,5.475121648,5.961768113,6.773373199,8.341513502,9.893061164,9.428415828,9.543945318,NA
12536,7/27/2013,6.23E-05,7.31E-05,7.51E-05,9.32E-05,1.33E-05,0.031252731,0.668799742,1.781677716,2.777198618,3.580195135,4.277740885,4.836607148,5.442143119,5.946778555,6.784046422,8.364411521,9.961594481,9.586772212,9.760286917,NA
12537,7/28/2013,4.35E-05,5.10E-05,5.24E-05,7.04E-05,8.68E-06,0.024593062,0.59821613,1.696593216,2.697873033,3.50909605,4.216208091,4.785641126,5.409100092,5.931260691,6.790643665,8.378907648,10.04353586,9.823374174,10.09224888,NA
12538,7/29/2013,5.07E-05,5.95E-05,6.11E-05,6.16E-05,5.73E-06,0.01947801,0.531707692,1.613092342,2.62023582,3.440193033,4.157334463,4.737586469,5.379157532,5.917810336,6.795215113,8.384004941,10.04245808,9.872179015,10.09879191,NA
12539,7/30/2013,1.82E-05,2.04E-05,2.10E-05,2.04E-05,0.000127006,0.015637342,0.470328241,1.53217329,2.546397886,3.375711531,4.102986141,4.693218943,5.353155247,5.90599363,6.796124332,8.379274985,9.823410059,9.833368945,9.965685105,NA
12540,7/31/2013,1.93E-05,2.18E-05,2.26E-05,2.26E-05,0.000651709,0.012806933,0.414220192,1.453405884,2.474177361,3.311521495,4.048457715,4.648292357,5.32608457,5.8908325,6.790510268,8.367395884,9.856762229,9.990949375,10.41488098,NA
12541,8/1/2013,2.99E-05,3.39E-05,3.50E-05,3.50E-05,0.001300005,0.010695561,0.361514191,1.374766901,2.399211218,3.244091965,3.991403288,4.602516349,5.296735235,5.873192278,6.780736689,8.365758113,10.28069299,10.36378595,10.91884062,NA
12542,8/2/2013,7.06E-05,7.91E-05,8.11E-05,8.20E-05,0.001723814,0.009188949,0.313519028,1.298212993,2.326444205,3.179452082,3.937379096,4.559455657,5.269389933,5.855215158,6.767941628,8.370927205,10.45141222,10.66902212,11.10588907,NA
12543,8/3/2013,0.000355272,0.000398889,0.000408245,0.000411702,0.002030372,0.008217552,0.272673908,1.226470928,2.2617293,3.123903085,3.891516529,4.521869205,5.245871874,5.837226984,6.7520483,8.399320919,10.51813218,10.54853594,10.71381777,NA
12544,8/4/2013,0.00075767,0.000850605,0.000870218,0.000877907,0.002267525,0.007605097,0.236246932,1.156675304,2.198210007,3.069546912,3.847036891,4.485509883,5.222445475,5.817621244,6.733604297,8.43086576,10.40683136,10.46898056,10.77485087,NA
12545,8/5/2013,0.000935108,0.001051364,0.001075825,0.001085517,0.002438469,0.007269628,0.203380079,1.087851966,2.133057346,3.012726416,3.800386731,4.44744988,5.196243797,5.794788876,6.713424057,8.460444369,10.3772865,10.47397738,10.91945646,NA
12546,8/6/2013,0.001108016,0.00130871,0.00134058,0.001353118,0.001360449,0.0071645,0.174057737,1.020224947,2.066916726,2.954738179,3.752796069,4.408838804,5.168095544,5.770178347,6.69356988,8.506355046,10.55118562,10.63644796,11.00751045,NA
12547,8/7/2013,0.001074023,0.001268335,0.001299191,0.001311331,0.001318608,0.007254374,0.148191132,0.953657447,1.999160293,2.894574772,3.702902102,4.36820055,5.13653603,5.742685542,6.674943358,8.550083786,10.89661946,11.00315726,11.34975787,NA
12548,8/8/2013,0.001064558,0.001257032,0.001287596,0.001299621,0.001306989,0.007511161,0.125779332,0.888850639,1.931587672,2.834612587,3.65297133,4.327370977,5.103320167,5.713838797,6.658285437,8.592771192,10.99954401,11.37504062,11.70211122,NA
12549,8/9/2013,0.001072514,0.001266349,0.001297129,0.001309239,0.001316802,0.007921048,0.107454581,0.827248675,1.86634897,2.776544754,3.604369885,4.286770281,5.069275352,5.68424151,6.643819492,8.637889291,11.34546328,11.44974406,11.75112778,NA
12550,8/10/2013,0.001093111,0.001290599,0.00132196,0.001334298,0.001342133,0.00845417,0.09179265,0.767484685,1.801478915,2.719071633,3.556314125,4.246572208,5.034898739,5.655315177,6.632699794,8.681385029,11.40039594,11.54910968,11.49073452,NA
12551,8/11/2013,0.001125657,0.001328958,0.001361242,0.001373944,0.001382123,0.009106974,0.079484383,0.711293895,1.739364448,2.663990952,3.51009705,4.206845876,5.000534807,5.627458609,6.623384016,8.723967474,11.46039881,11.09799084,11.09417485,NA
12552,8/12/2013,0.00117206,0.001383696,0.001417304,0.001430526,0.001439135,0.009875853,0.070912145,0.660867564,1.683254527,2.613844323,3.466972123,4.167084835,4.965598648,5.600485823,6.612672259,8.766276532,10.76389095,10.84962348,10.96182856,NA
12553,8/13/2013,0.001679116,0.0019635,0.002013563,0.002030644,0.002041114,0.010735266,0.063619916,0.611607775,1.625538559,2.561499876,3.421609287,4.125712513,4.929709202,5.573855563,6.602949921,8.794182584,10.63842639,10.70609967,10.7796205,NA
12554,8/14/2013,0.001650729,0.001929361,0.001978447,0.001995147,0.002005436,0.01168228,0.057698577,0.564106251,1.567217987,2.508044402,3.374811391,4.083297891,4.892970483,5.547771298,6.593339556,8.814431866,10.6921218,10.65029288,10.78849065,NA
12555,8/15/2013,0.001708592,0.001996547,0.002047217,0.002064534,0.002075118,0.012719371,0.053653938,0.521004888,1.512618214,2.457670571,3.330007219,4.041412425,4.857464492,5.523640732,6.580435642,8.834008526,10.44817638,10.52892965,10.65613234,NA
12556,8/16/2013,0.001808388,0.002112937,0.002166428,0.002184843,0.00219595,0.013838752,0.050829217,0.48090378,1.459194639,2.407625444,3.284905719,3.99917866,4.822695917,5.500446701,6.565487605,8.845846162,10.3069642,10.41337025,10.41857395,NA
12557,8/17/2013,0.001931583,0.002256732,0.002313723,0.0023335,0.002345259,0.015033713,0.04888728,0.44306321,1.405542562,2.35625277,3.237953164,3.955498333,4.786935978,5.475918277,6.549318681,8.846137989,10.28883765,10.38291357,10.48559301,NA
12558,8/18/2013,0.002073432,0.002422343,0.002483372,0.002504722,0.00251723,0.016300019,0.047794218,0.408092662,1.352701888,2.304615086,3.190107573,3.911105449,4.750800879,5.450515996,6.531066458,8.839735193,10.31806738,10.41357107,10.48806699,NA
12559,8/19/2013,0.002231266,0.002606631,0.002672155,0.002695255,0.002708599,0.0176295,0.047316486,0.375881452,1.301255272,2.253871419,3.142811055,3.867401811,4.715936317,5.425313994,6.509582177,8.828725519,10.2640209,10.36520879,10.46260398,NA
12560,8/20/2013,0.002403952,0.00280826,0.002878703,0.002903718,0.002917976,0.019019645,0.047594764,0.348331245,1.254845241,2.207971476,3.099495003,3.827086173,4.68537633,5.402431644,6.481479189,8.813870764,10.02238627,10.06129864,10.11383767,NA
12561,8/21/2013,0.002590685,0.003026281,0.003102041,0.003129126,0.003144372,0.02046913,0.04874011,0.327952998,1.219661719,2.173831668,3.064938764,3.793487624,4.660267867,5.381963093,6.441715199,8.783994855,9.664438126,9.745283941,9.760801354,NA
12562,8/22/2013,0.002790799,0.003259912,0.003341368,0.003370671,0.003386975,0.021958028,0.050075588,0.309745338,1.186431714,2.140983196,3.031929204,3.762758976,4.637546913,5.360977772,6.399578554,8.706881238,9.458559788,9.550638941,9.612047799,NA
12563,8/23/2013,0.003899013,0.004517878,0.004628644,0.004671501,0.004692062,0.023475755,0.05139803,0.292154448,1.152164393,2.106655231,2.998737174,3.733247032,4.615377374,5.338554271,6.356137553,8.609736816,9.304619694,9.38061383,9.524662443,NA
12564,8/24/2013,0.004003255,0.004638752,0.004752275,0.004796199,0.004816319,0.024991773,0.052433415,0.272175358,1.1105416,2.065272356,2.961950991,3.702958332,4.593972016,5.317037852,6.314734898,8.517901707,9.300006596,9.253893152,9.287840952,NA
12565,8/25/2013,0.004207311,0.004874606,0.004993805,0.005039926,0.005061099,0.026507291,0.053516742,0.252923719,1.066063067,2.018753113,2.919429705,3.66578372,4.564463614,5.286815255,6.273036444,8.449827699,9.269767828,9.262012185,9.365175232,NA
12566,8/26/2013,0.004452075,0.005158631,0.005284737,0.00533353,0.005356938,0.028010323,0.054655267,0.234901833,1.01969579,1.968215749,2.871970918,3.623081086,4.527463779,5.250381343,6.232143258,8.395322877,9.231955937,9.396749994,9.504067575,NA
12567,8/27/2013,0.004719959,0.00546865,0.005602276,0.005653978,0.005678782,0.02949514,0.055943962,0.220762563,0.979391403,1.923262261,2.829178702,3.583478122,4.491879935,5.212883678,6.184509626,8.323731812,9.232967428,9.380588067,9.417886811,NA
12568,8/28/2013,0.005002465,0.005794775,0.005936286,0.005991039,0.006016354,0.030949994,0.057384232,0.212061413,0.954799618,1.900211088,2.80808161,3.566521461,4.473055715,5.189410143,6.121973481,8.176156134,9.014451789,9.095184815,9.138773403,NA
12569,8/29/2013,0.005287782,0.006124967,0.006274488,0.00633234,0.006360094,0.032317765,0.058422175,0.199333513,0.917056394,1.86129479,2.774129727,3.537660375,4.448643147,5.158565486,6.066970089,8.063076947,8.977148319,8.95015345,8.991746119,NA
12570,8/30/2013,0.005567264,0.006448474,0.006605852,0.006666744,0.006695004,0.033603849,0.059272323,0.185591155,0.871363811,1.809755932,2.725211416,3.492488568,4.406508083,5.115605216,6.018260417,7.997765966,8.929435843,9.099502565,9.025689522,NA
12571,8/31/2013,0.005859325,0.006786328,0.006951879,0.007015934,0.007045711,0.034803673,0.060029231,0.173275929,0.826489301,1.757951867,2.675190807,3.445576943,4.361208088,5.069686288,5.967577312,7.934669504,8.873596461,9.239994049,8.963277867,NA
12572,9/1/2013,0.006132055,0.007101969,0.00727518,0.007342198,0.007373396,0.035904751,0.060672356,0.162316179,0.782795971,1.706441293,2.624914544,3.39790811,4.314467255,5.021904041,5.914784398,7.869309942,8.810819152,9.378429144,8.917632532,NA
12573,9/2/2013,0.006412717,0.007426585,0.007607641,0.007677694,0.007711302,0.036897631,0.061195552,0.152762855,0.741420803,1.657217604,2.577364966,3.352941192,4.271171621,4.97523034,5.858984346,7.790416074,8.743065753,9.150836217,9.156019123,NA
12574,9/3/2013,0.006676911,0.007733071,0.007921575,0.00799451,0.0080295,0.037774575,0.061595645,0.144464123,0.702198188,1.609429679,2.53068385,3.307960386,4.227072486,4.926636363,5.800847968,7.706058824,8.672084306,8.90012083,8.982634861,NA
12575,9/4/2013,0.009557062,0.010800498,0.011055109,0.01115668,0.011204664,0.019300997,0.061881992,0.137436337,0.665830391,1.56361864,2.485038712,3.262700546,4.181659388,4.875575474,5.73998337,7.617042854,8.597599293,8.852628522,8.920225122,NA
12576,9/5/2013,0.009168068,0.01035963,0.010603424,0.010700746,0.010746723,0.019117789,0.062085802,0.132064398,0.635200378,1.523170053,2.443371897,3.21961974,4.136752071,4.823003145,5.674599091,7.516636607,8.624072725,8.859062399,8.898806948,NA
12577,9/6/2013,0.009113888,0.010297577,0.010539761,0.01063644,0.010682113,0.019193777,0.062205645,0.127738668,0.606662957,1.481634168,2.398366217,3.171605976,4.086873882,4.766106477,5.608179491,7.421875633,8.85592797,8.928762476,9.02259856,NA
12578,9/7/2013,0.009195026,0.010388625,0.010633036,0.010730538,0.010776599,0.019361042,0.062271865,0.124594981,0.58144104,1.440641359,2.351929283,3.12110522,4.033903934,4.706631348,5.540014621,7.330498502,8.961852561,9.042941285,9.189082092,NA
12579,9/8/2013,0.009323655,0.01053369,0.010781465,0.010880309,0.010927005,0.019525748,0.062166005,0.120422741,0.550929284,1.393858802,2.300568535,3.067157043,3.977715616,4.6464065,5.473867416,7.259133861,9.166131051,9.323874639,9.3865108,NA
12580,9/9/2013,0.009461838,0.010689826,0.010941076,0.011041372,0.011088754,0.019672828,0.062001999,0.117041857,0.524018489,1.349584861,2.250321587,3.013217695,3.920850562,4.584564734,5.405171408,7.203042232,9.320910822,9.399431097,9.576600635,NA
12581,9/10/2013,0.009598897,0.010844603,0.01109948,0.011201222,0.011249288,0.019793052,0.061904013,0.116331009,0.5132407,1.321987818,2.210950707,2.965919658,3.866008864,4.520235605,5.327773619,7.218540205,9.263343505,9.33418216,9.4427903,NA
12582,9/11/2013,0.0097214,0.010982164,0.01124113,0.011344012,0.011391999,0.019895949,0.061706561,0.115166117,0.499890175,1.290828091,2.168499158,2.915914655,3.810457358,4.454773327,5.252290887,7.267678327,9.268701942,9.320342927,9.384061155,NA
12583,9/12/2013,0.012343109,0.014038493,0.014373804,0.014505291,0.014568137,0.014607655,0.0613757,0.112664121,0.477422354,1.248091277,2.1168425,2.858961777,3.75061492,4.389134415,5.183945714,7.294687908,9.393524668,9.505339176,9.57457344,NA
12584,9/13/2013,0.011853775,0.013308748,0.01361368,0.01373821,0.013796673,0.013833797,0.060964249,0.110146921,0.456249321,1.207028748,2.066119856,2.802555097,3.690051336,4.323130164,5.116083118,7.352834239,9.477049354,9.558994021,9.740239333,NA
12585,9/14/2013,0.011564807,0.012984328,0.013281787,0.01340328,0.013460317,0.013496536,0.060533609,0.108259184,0.440638281,1.172922713,2.020202576,2.749485092,3.630585893,4.257367409,5.045549647,7.427253298,9.410961302,9.500521629,9.573282554,NA
12586,9/15/2013,0.011455392,0.012860211,0.01315628,0.013276634,0.013333874,0.013369015,0.060151703,0.107698423,0.431736391,1.143604893,1.975073177,2.695219724,3.569408947,4.190606816,4.973819508,7.48658324,9.414175029,9.428218732,9.494809074,NA
12587,9/16/2013,0.011422426,0.012823424,0.013118687,0.013238714,0.013295062,0.013330844,0.059683244,0.10653578,0.41788061,1.106813759,1.923817816,2.63595199,3.506235524,4.124171664,4.907958564,8.860940168,9.510881396,9.527084018,9.601113716,NA
12588,9/17/2013,0.011403645,0.012802645,0.013097486,0.013217342,0.01327361,0.013309341,0.059299831,0.107223799,0.413732936,1.079221096,1.87615755,2.577649027,3.441531523,4.056869183,4.835738318,9.554596463,9.569482263,9.585967097,9.666016088,NA
12589,9/18/2013,0.01123788,0.012797822,0.013103256,0.013223158,0.013280482,0.013443738,0.059125248,0.111319344,0.425543758,1.068667565,1.836329265,2.522807251,3.376127847,3.988728533,4.7517387,9.601132286,9.604957421,9.61474771,9.706749899,NA
12590,9/19/2013,0.011430875,0.012833957,0.013129659,0.013249864,0.013306297,0.013342132,0.058426996,0.10990484,0.410817558,1.030087689,1.781860368,2.459974603,3.312124881,3.924240454,4.723121938,9.646185452,9.654606283,9.753029684,10.00067776,NA
12591,9/20/2013,0.011399423,0.0127991,0.013094084,0.013213997,0.013270293,0.013306041,0.057612911,0.108020473,0.395263548,0.991220266,1.726876624,2.39706686,3.24702468,3.860526657,4.770481016,10.02263096,10.02476319,10.04027173,10.1331018,NA
12592,9/21/2013,0.010938724,0.012444796,0.012741837,0.012858588,0.012914357,0.012952446,0.056950867,0.108188002,0.389324368,0.962623959,1.676430287,2.335463572,3.18120751,3.793505195,4.972289152,10.15141698,10.18887457,10.20533043,10.29992521,NA
12593,9/22/2013,0.010730442,0.012208472,0.012499968,0.012614544,0.012669273,0.012707382,0.055660074,0.103696193,0.367209404,0.919550316,1.620421109,2.273330325,3.119408329,3.733374111,5.042760901,10.14507769,10.18001943,10.39422343,10.77615453,NA
12594,9/23/2013,0.010579996,0.012037901,0.012325415,0.012438431,0.012492415,0.012530138,0.054221777,0.099076508,0.347013142,0.881053971,1.568718743,2.214829896,3.060533255,3.674741498,5.182159201,10.12575053,10.16671789,10.54618452,10.75398082,NA
12595,9/24/2013,0.010491254,0.011936873,0.012222786,0.012335451,0.012388456,0.012425717,0.053039601,0.0983419,0.342169108,0.857476936,1.523437893,2.158246996,3.003507526,3.614696813,5.413729847,10.20395516,10.28784177,10.39302047,10.56736006,NA
12596,9/25/2013,0.010201443,0.011797421,0.012083839,0.012194982,0.012248345,0.012531944,0.051535811,0.095344899,0.327122784,0.821072118,1.470421793,2.097546355,2.946934947,3.562003995,5.496319776,10.38343072,10.38865315,10.5045677,10.61214579,NA
12597,9/26/2013,0.010296252,0.011717094,0.011997278,0.012107419,0.01216003,0.012196181,0.049938926,0.092289183,0.312316886,0.785216922,1.417684425,2.037542147,2.891309088,3.512029869,5.986129947,10.41802555,10.43800415,10.50315854,10.74352571,NA
12598,9/27/2013,0.009977633,0.011556514,0.011838567,0.011947689,0.012000043,0.012383343,0.048265928,0.089033018,0.297703502,0.75038456,1.36599534,1.978883735,2.837477902,3.46345967,6.52166268,10.60919066,10.6100953,10.64920306,10.89644892,NA
12599,9/28/2013,0.010074036,0.011465141,0.011740273,0.011848711,0.011899696,0.011934548,0.046313521,0.083462988,0.274794959,0.707036034,1.310615723,1.920289889,2.784820725,3.419391284,6.739319869,10.7990939,10.80349534,10.93658089,11.23032524,NA
12600,9/29/2013,0.009919865,0.011291227,0.011561625,0.011667928,0.011718706,0.011752811,0.044397358,0.078205832,0.253252355,0.66537521,1.256732729,1.863503408,2.734030424,3.378276424,6.91893375,11.01353301,11.03429501,11.06579316,11.47032257,NA
12601,9/30/2013,0.009659609,0.010995259,0.011259423,0.01136356,0.011412491,0.015562553,0.042945731,0.077041391,0.250142971,0.647250975,1.217228183,1.814436528,2.688505261,3.338365737,7.380053892,10.91820213,10.92173212,10.9707295,11.11174888,NA
12602,10/1/2013,0.009411812,0.010714029,0.01097158,0.011073125,0.011120817,0.019264216,0.042280187,0.083433312,0.278853409,0.673296923,1.21193764,1.791148215,2.658641227,3.371253787,9.755790639,10.28738646,10.31574124,10.32295178,10.42780056,NA
12603,10/2/2013,0.008936855,0.010341105,0.01059296,0.010690742,0.01073769,0.019608991,0.042020495,0.092144641,0.307412006,0.69543413,1.209001286,1.773401567,2.64132242,3.407958787,9.891462733,9.95210999,10.04221963,10.1696909,10.28499547,NA
12604,10/3/2013,0.008619929,0.009975119,0.010218129,0.010312492,0.010357798,0.020651586,0.042487804,0.102430529,0.333883463,0.713861729,1.206796775,1.760413533,2.596698706,4.488189213,10.10366435,10.10459926,10.10483313,10.11596342,10.22793611,NA
12605,10/4/2013,0.00830836,0.00961421,0.009849611,0.009941858,0.009984303,0.020872818,0.044911645,0.119141916,0.37219352,0.746873013,1.221912843,1.758743595,2.538091464,9.310662139,9.978819214,10.03113864,10.15763019,10.17670019,10.28895771,NA
12606,10/5/2013,0.007788037,0.00919497,0.009418414,0.009506115,0.009548359,0.020783947,0.045882657,0.124767979,0.380104037,0.745052572,1.20942511,1.736998307,2.561242984,10.06626541,10.25089599,10.28797173,10.3009831,10.37161784,10.48301668,NA
12607,10/6/2013,0.007435808,0.008779443,0.008992838,0.009076797,0.00911694,0.02045666,0.045264434,0.123131457,0.372920873,0.728326799,1.186242539,1.704041421,2.608938072,10.33836044,10.47742236,10.4786325,10.47911878,10.54522238,10.66292601,NA
12608,10/7/2013,0.007114955,0.008400943,0.008605187,0.008685545,0.008724157,0.02071335,0.048015477,0.132999712,0.388692724,0.73931669,1.187948304,1.686887572,2.86698788,10.37898561,10.4214411,10.4216903,10.42188902,10.42381004,10.50105971,NA
12609,10/8/2013,0.006809698,0.008041346,0.008236874,0.008313803,0.008350867,0.022121655,0.056639675,0.156626863,0.42736383,0.773593932,1.207506817,1.674198482,9.777154426,10.20043212,10.20308585,10.2033056,10.20352257,10.20745857,10.29591665,NA
12610,10/9/2013,0.006799129,0.007704414,0.007897854,0.007961299,0.010778257,0.02310165,0.060624517,0.164002291,0.435153078,0.77563913,1.196092613,1.673636384,10.188129,10.29698973,10.31815223,10.33621111,10.40473038,10.41191567,10.49677759,NA
12611,10/10/2013,0.006586625,0.007465181,0.007649834,0.007713029,0.010990432,0.022287898,0.056451061,0.151590452,0.411846473,0.746194481,1.161654953,1.627740097,10.42228531,10.44864057,10.45069646,10.47456423,10.51678284,10.61417275,10.84792933,NA
12612,10/11/2013,0.006409854,0.007264249,0.007446914,0.007506694,0.011080144,0.022297357,0.055914895,0.148391668,0.403668059,0.735876128,1.131792924,1.689948333,10.58279389,10.62320771,10.62497915,10.68842193,10.69164654,10.75714191,10.85687167,NA
12613,10/12/2013,0.006253079,0.007087106,0.007265459,0.007323772,0.011370158,0.024240552,0.063029695,0.164281469,0.428450174,0.75389186,1.141780233,2.35723956,10.49008175,10.53856471,10.56144827,10.59788567,10.67925681,10.69151647,10.78485927,NA
12614,10/13/2013,0.006103898,0.00691851,0.007090995,0.007150115,0.01133273,0.02422642,0.062596128,0.163236735,0.428765579,0.754559245,1.148119874,3.001917024,10.62619839,10.67321015,10.67740848,10.72144367,10.83241452,10.84374197,10.93571611,NA
12615,10/14/2013,0.005961034,0.006757014,0.006925554,0.006983332,0.010992124,0.02267244,0.056514823,0.149039856,0.407857249,0.735504599,1.135231635,3.181621526,10.48888738,10.65452542,10.69081778,11.00268339,11.02241812,11.08444931,11.18200653,NA
12616,10/15/2013,0.005832027,0.006611202,0.006777941,0.006832301,0.010849534,0.022433921,0.056154537,0.151111068,0.420339875,0.758625369,1.244263451,3.689524091,10.02053694,10.71400311,10.90859439,10.92842999,10.9291102,10.97167262,11.07239085,NA
12617,10/16/2013,0.005721653,0.006485865,0.006648122,0.006703189,0.011075299,0.023990796,0.062267277,0.167820456,0.454291206,0.81838182,1.447672505,4.010585567,10.67276418,10.74158433,10.76003954,10.78691775,10.79469293,10.8048334,10.89443208,NA
12618,10/17/2013,0.005621251,0.006372947,0.006533869,0.006586249,0.011237348,0.024266607,0.061180484,0.162900997,0.448711595,0.820842476,1.465218529,4.070988503,10.81303922,10.83744322,10.83976557,10.83998898,10.84019726,10.84546967,10.93328375,NA
12619,10/18/2013,0.005542302,0.006283689,0.006442428,0.006494066,0.011538694,0.025059563,0.061687043,0.161669441,0.447889269,0.826686947,1.473701153,4.771354033,10.80984344,10.81050665,10.81074089,10.81096348,10.81113961,10.81221052,10.86002483,NA
12620,10/19/2013,0.005371406,0.006089207,0.006241638,0.006293362,0.013838275,0.027538819,0.068054924,0.17499615,0.471154737,0.861776607,1.487513109,10.47874693,10.73491948,10.73670321,10.76220106,10.76559739,10.76581175,10.77353804,10.85238024,NA
12621,10/20/2013,0.005266522,0.005970812,0.006121153,0.006170662,0.014927888,0.027828194,0.066858897,0.169807419,0.463464937,0.845868889,1.495691558,10.78734543,10.88843444,10.889217,10.88967256,10.89010474,10.89495728,10.93887644,11.01228901,NA
12622,10/21/2013,0.005219647,0.005917696,0.006066716,0.006115775,0.015637825,0.027904425,0.064955871,0.162619917,0.450027425,0.820689233,1.517597428,11.00231485,11.02784295,11.02810442,11.0283297,11.02854245,11.0287122,11.03089071,11.09329612,NA
12623,10/22/2013,0.005203946,0.005899949,0.006048537,0.006097448,0.016253418,0.028004056,0.063004622,0.154998204,0.433748744,0.792382072,1.550354274,10.9889801,11.01622145,11.01647721,11.01669776,11.01690544,11.0170721,11.01923821,11.07926848,NA
12624,10/23/2013,0.005207518,0.005903451,0.006051251,0.006101401,0.016428782,0.027462607,0.059096901,0.142294979,0.405954912,0.754744513,1.603238011,10.97896601,10.97928222,10.97953221,10.97974829,10.9799532,10.98011546,10.98214534,11.03844173,NA
12625,10/24/2013,0.005068969,0.005865587,0.006019385,0.006069624,0.016245879,0.029666903,0.063625545,0.1509175,0.414761793,0.728046919,10.63646708,10.73668146,10.73697427,10.7372158,10.73743646,10.73761826,10.73777539,10.7395972,10.79144941,NA
12626,10/25/2013,0.004856102,0.005618186,0.005765346,0.005813378,0.017250325,0.035832221,0.080601705,0.184507261,0.505568658,10.19449231,10.41607367,10.41655444,10.41682458,10.41705416,10.41726859,10.41743712,10.41758512,10.41979271,10.47514586,NA
12627,10/26/2013,0.004776965,0.005525788,0.0056704,0.005717584,0.01942043,0.040233244,0.089030026,0.205245064,10.18983735,10.31072909,10.31252088,10.31283199,10.31309293,10.3133146,10.31352062,10.3136831,10.31382658,10.31475236,10.35628897,NA
12628,10/27/2013,0.004830366,0.005586899,0.005732317,0.005780669,0.021763155,0.043140604,0.094969534,1.815405676,10.27847664,10.28997152,10.29034722,10.29064936,10.29090276,10.2911181,10.29131877,10.29147605,10.29161557,10.29269549,10.33468249,NA
12629,10/28/2013,0.0049938,0.005775875,0.005926203,0.005976188,0.02689569,0.077899742,8.413835159,10.20818657,10.21208096,10.21253194,10.21288856,10.21318254,10.21342853,10.21365485,10.21383129,10.21398421,10.21411954,10.2151253,10.2542286,NA
12630,10/29/2013,0.00536182,0.006202648,0.006364945,0.006418008,1.48700788,10.22911602,10.35207376,10.35391988,10.35446907,10.35490014,10.35524855,10.35553551,10.35579583,10.35599565,10.35616756,10.3563177,10.35644954,10.35703074,10.38917159,NA
12631,10/30/2013,0.12729156,0.145924534,0.149085112,2.916432973,10.46245407,10.50168969,10.5358072,10.53730131,10.53783824,10.53826221,10.53860485,10.53888739,10.53912384,10.53934169,10.5395115,10.53965895,10.53978925,10.5410684,10.57828697,NA
12632,10/31/2013,0.422113775,0.455515129,0.461541527,10.68800514,10.71283886,10.71448227,10.71551659,10.71621644,10.71675253,10.7171732,10.71751303,10.71781572,10.71804451,10.71823962,10.71840737,10.71855365,10.71868193,10.71919837,10.75148938,NA
12633,11/1/2013,0.187621086,0.84120931,10.75506755,10.75972048,10.77555479,10.77704082,10.77804624,10.7787378,10.77926646,10.77968212,10.78001726,10.780315,10.7805409,10.78073285,10.78089868,10.78104359,10.7811684,10.78150486,10.80798068,NA
12634,11/2/2013,0.007867968,0.39325178,10.74546469,10.75010222,10.7612873,10.76439485,10.76639846,10.77512837,10.77564877,10.77605983,10.77639119,10.77666431,10.77689272,10.77710346,10.77726777,10.77741055,10.77753518,10.77814544,10.80251727,NA
12635,11/3/2013,0.003572816,0.14527669,10.4546449,10.57499701,10.57974151,10.58279777,10.58471113,10.66997158,10.67865825,10.67987651,10.68541923,10.68983202,10.75323265,10.78281242,10.78399992,10.78516285,10.83637638,10.88860865,10.91870057,NA
12636,11/4/2013,0.004149229,0.275587989,9.950975519,10.39102908,10.410577,10.41367589,10.41559025,10.55347416,10.58038248,10.58250747,10.59611373,10.62448253,10.76657782,10.90457745,10.96410594,10.97706004,10.97737793,10.97951038,11.0067379,NA
12637,11/5/2013,0.005951934,0.795046027,9.210039872,10.05233616,10.25138293,10.2529375,10.26291896,10.43971203,10.58842328,10.90763852,10.93840672,10.95723616,10.97498937,10.97939551,10.97956286,10.97970816,10.97985344,10.98188881,11.01005677,NA
12638,11/6/2013,0.01597682,2.018970714,10.80214369,10.83654562,10.853278,10.85636529,10.85825311,10.86406956,10.87236384,10.88148596,10.89016971,10.89434384,10.89491909,10.89530435,10.89651255,10.90747116,10.92252318,10.92530004,10.95773569,NA
12639,11/7/2013,11.02299471,11.07726114,11.0888403,11.09337969,11.09587091,11.09733403,11.09826797,11.0989527,11.09947274,11.09988152,11.1002373,11.10050272,11.10072468,11.10091432,11.10107658,11.101218,11.1013444,11.10151854,11.11640966,NA
12640,11/8/2013,11.27314512,11.32669187,11.33811716,11.34259615,11.34505418,11.34649783,11.34741933,11.34809494,11.34860806,11.34901199,11.34936303,11.34962448,11.34984392,11.35003099,11.35019134,11.35033169,11.35045429,11.35074331,11.37483704,NA
12641,11/9/2013,11.39536064,11.44825828,11.45954636,11.46397197,11.46640086,11.46782733,11.46873787,11.46940545,11.46991247,11.47031158,11.47065846,11.47091681,11.47113363,11.4713179,11.47147693,11.47161522,11.47173557,11.47200587,11.49440649,NA
12642,11/10/2013,11.49215866,11.5442372,11.55535148,11.55970928,11.56210108,11.5635057,11.5644023,11.56505968,11.56555893,11.56595193,11.56629352,11.56654792,11.5667611,11.56694286,11.56709946,11.56723564,11.56735578,11.56758232,11.58663847,NA
12643,11/11/2013,11.56353243,11.61474732,11.62567601,11.62996061,11.63231209,11.6336931,11.63457463,11.63522093,11.63571179,11.63609819,11.63643402,11.63668413,11.63689404,11.63707249,11.6372264,11.63736028,11.63747847,11.63777356,11.66009145,NA
12644,11/12/2013,11.66781786,11.71826243,11.72902614,11.73324587,11.73556167,11.73692121,11.73778938,11.73842589,11.73890986,11.73928986,11.73962079,11.73986691,11.74007248,11.74024872,11.74040035,11.74053221,11.74064806,11.7407943,11.75064203,NA
12645,11/13/2013,11.86356721,11.91327069,11.92387547,11.92803263,11.930314,11.93165391,11.9325092,11.93313625,11.93361251,11.93398741,11.93431322,11.93455589,11.93475955,11.93493318,11.93508237,11.93521245,11.93532605,11.93561481,11.95616973,NA
12646,11/14/2013,12.05111794,12.09970346,12.11006788,12.11413022,12.11635933,12.11766866,12.11850442,12.11911712,12.11958251,12.11994886,12.1202672,12.12050432,12.1207028,12.12087247,12.12101843,12.12114536,12.12125738,12.12150121,12.13942341,NA
12647,11/15/2013,12.19870928,12.24561042,12.25561325,12.25953313,12.26168378,12.26294716,12.26375358,12.26434475,12.2647938,12.2651473,12.26545443,12.26568322,12.26587525,12.26603846,12.26617929,12.26630175,12.26640827,12.2666643,12.28437305,NA
12648,11/16/2013,12.38910193,12.43420066,12.44381664,12.44758414,12.4496509,12.45086513,12.45164018,12.45220831,12.45263989,12.45297965,12.45327479,12.45349468,12.453679,12.4538361,12.45397158,12.45408947,12.45419149,12.45446475,12.47199977,NA
12649,11/17/2013,12.55902344,12.6031071,12.61250511,12.61618678,12.61820616,12.61939269,12.62015004,12.62070519,12.62112692,12.62145892,12.62174685,12.62196184,12.62214229,12.62229626,12.62242746,12.622542,12.62264306,12.62281917,12.63516811,NA
12650,11/18/2013,12.61037924,12.65416487,12.66349882,12.66715527,12.66916069,12.67033907,12.67109121,12.67164254,12.67206137,12.67239111,12.67267751,12.67289089,12.67306953,12.67322267,12.67335356,12.6734679,12.67356709,12.67382483,12.68985693,NA
12651,11/19/2013,12.64011373,12.68380588,12.69312119,12.69677064,12.69877255,12.69994872,12.70069947,12.70124979,12.70166784,12.70199695,12.70228283,12.70249535,12.70267412,12.70282654,12.70295763,12.70307164,12.70317226,12.70339013,12.7176514,NA
12652,11/20/2013,12.68298677,12.7268725,12.73623205,12.73989978,12.74191208,12.74309418,12.74384873,12.74440187,12.74482203,12.74515279,12.74543999,12.74565377,12.74583367,12.74598663,12.7461184,12.746233,12.74633415,12.74652499,12.75922735,NA
12653,11/21/2013,12.78415843,12.82796901,12.8373136,12.84097583,12.84298523,12.84416558,12.844919,12.84547134,12.84589087,12.84622114,12.8465081,12.8467214,12.8469008,12.84705376,12.84718534,12.84729871,12.84739925,12.84759215,12.86007919,NA
12654,11/22/2013,12.86138947,12.90430665,12.91345937,12.91704597,12.91901372,12.92016968,12.92090753,12.92144843,12.92185929,12.92218274,12.92246375,12.92267263,12.92284833,12.92299855,12.92312698,12.92323903,12.92333646,12.9235584,12.93698712,NA
12655,11/23/2013,12.9306373,12.97284015,12.98183929,12.98536532,12.98729969,12.9884361,12.98916103,12.98969277,12.99009668,12.99041467,12.99069091,12.9908967,12.99106943,12.99121567,12.99134234,12.99145249,12.99154929,12.99168881,12.99989874,NA
12656,11/24/2013,13.00414917,13.04598061,13.05489971,13.05839366,13.06031057,13.06143677,13.06215563,13.06268257,13.06308286,13.06339799,13.06367218,13.06387466,13.06404654,13.06419178,13.06431776,13.06442647,13.06452241,13.06465029,13.07166805,NA
12657,11/25/2013,13.04512644,13.08639187,13.09518954,13.09863615,13.10052672,13.10163751,13.10234652,13.10286624,13.10326105,13.10357187,13.10384185,13.10404287,13.1042114,13.10435534,13.10447945,13.10458693,13.10468184,13.10490364,13.11724964,NA
12658,11/26/2013,13.15287997,13.19279401,13.20130203,13.2046348,13.20646254,13.20753657,13.20822212,13.20872462,13.20910637,13.20940691,13.20966794,13.2098623,13.21002545,13.21016443,13.21028413,13.21038823,13.21047873,13.21067967,13.22186181,NA
12659,11/27/2013,13.31747016,13.3555853,13.36370804,13.36688946,13.36863375,13.36965893,13.37031329,13.37079291,13.37115729,13.37144417,13.37169314,13.37187881,13.37203455,13.37216721,13.37228174,13.37238082,13.37246718,13.37265757,13.38302746,NA
12660,11/28/2013,13.34959416,13.38792442,13.39606541,13.3992479,13.40098607,13.40201008,13.40266406,13.40314283,13.40350707,13.40379331,13.40404227,13.40422708,13.40438223,13.4045161,13.40462905,13.40472827,13.40481541,13.40496556,13.4130328,NA
12661,11/29/2013,13.29795451,13.33653909,13.34472892,13.34792946,13.34967626,13.35070646,13.35136382,13.35184507,13.35221017,13.35249953,13.35274895,13.3529355,13.35309258,13.35322473,13.35333939,13.3534404,13.35352771,13.35365476,13.36004107,NA
12662,11/30/2013,13.24470764,13.28349553,13.291724,13.29493831,13.29669176,13.29772614,13.29838625,13.29887004,13.29923731,13.29952652,13.29977673,13.29996391,13.3001211,13.30025517,13.30037042,13.30047052,13.30055935,13.30069334,13.3074982,NA
12663,12/1/2013,13.19042108,13.22932183,13.23757151,13.24079264,13.24254953,13.24358623,13.24424781,13.24473234,13.24510075,13.24539081,13.2456423,13.24582989,13.24598743,13.2461216,13.24623728,13.24633757,13.24642569,13.24653711,13.25127584,NA
12664,12/2/2013,13.13532745,13.1742816,13.18254027,13.18576565,13.1875239,13.18856178,13.18922379,13.18970885,13.19007775,13.19036745,13.19061861,13.19080713,13.19096406,13.19109835,13.19121404,13.19131453,13.19140317,13.19153481,13.19783064,NA
12665,12/3/2013,13.08236971,13.12140301,13.12967707,13.1329083,13.13466925,13.13570829,13.13637185,13.13685737,13.13722675,13.13751733,13.13776969,13.13795777,13.13811477,13.13824927,13.13836516,13.13846581,13.13855462,13.13871048,13.14624162,NA
12666,12/4/2013,12.03078744,12.76935959,13.0759179,13.07929926,13.0809578,13.08195068,13.08265797,13.08313966,13.08350831,13.08379906,13.08405217,13.08423924,13.08439674,13.0845324,13.08464655,13.08474712,13.08483544,13.08495423,13.08835311,NA
12667,12/5/2013,10.65457917,12.31598485,13.02073531,13.02389071,13.02561089,13.02661019,13.02730582,13.02778892,13.02815781,13.02844778,13.02868146,13.02888933,13.02904569,13.02918006,13.02929618,13.02939617,13.02948456,13.02966636,13.03585682,NA
12668,12/6/2013,9.291611504,11.86408566,12.81350971,12.97028114,12.97188408,12.97288051,12.97361194,12.97409381,12.9744619,12.97475118,12.97498614,12.97519276,12.97535018,12.97548413,12.97559964,12.97570018,12.97578843,12.97589335,12.97812619,NA
12669,12/7/2013,7.944087626,11.41304617,12.56583947,12.81361806,12.88267583,12.91834967,12.91905828,12.9195391,12.9199045,12.92019329,12.92042654,12.92062856,12.92079193,12.92092572,12.92104184,12.92114143,12.92122958,12.92133592,12.9230406,NA
12670,12/8/2013,6.615339633,10.96129067,12.31770165,12.85758625,12.85924126,12.86022339,12.86093425,12.86141624,12.86178428,12.86207386,12.86230744,12.86251542,12.86267276,12.86280695,12.86292263,12.86302449,12.86311192,12.86323032,12.86595695,NA
12671,12/9/2013,5.310677576,10.75500157,12.79154332,12.79498031,12.79675627,12.79777935,12.79845808,12.79894364,12.79931296,12.79960312,12.7998568,12.80004487,12.80020281,12.80033734,12.80045331,12.80055409,12.80064288,12.80076239,12.80388005,NA
12672,12/10/2013,12.66446275,12.7040244,12.71238221,12.715641,12.71740959,12.71845676,12.71912499,12.71961402,12.71998612,12.7202787,12.72053281,12.7207222,12.72088132,12.72101767,12.72113468,12.72123473,12.72132373,12.72144768,12.72538706,NA
12673,12/11/2013,12.60457244,12.6443863,12.65279042,12.65606622,12.65784325,12.65889556,12.65956706,12.6600584,12.66043232,12.6607263,12.66098162,12.66117192,12.66133182,12.66146781,12.6615851,12.66168691,12.66177711,12.6618984,12.66547908,NA
12674,12/12/2013,12.54514253,12.58400482,12.59231314,12.59557691,12.59736794,12.59841971,12.59909175,12.59958363,12.59995855,12.60025286,12.60050766,12.60069821,12.60085808,12.60099437,12.60111169,12.60121369,12.6013033,12.60142185,12.60433989,NA
12675,12/13/2013,12.48354543,12.52251262,12.53083941,12.53410789,12.53590312,12.53695677,12.53763003,12.53812267,12.53849719,12.53879196,12.53904929,12.5392403,12.5393994,12.53953593,12.53965345,12.53975645,12.53984556,12.53997019,12.54310975,NA
12676,12/14/2013,12.42212687,12.46125472,12.46960992,12.47288834,12.47468845,12.47574525,12.47641985,12.47691453,12.47729016,12.47758582,12.47784292,12.47803434,12.47819577,12.47833329,12.47844976,12.47855223,12.47864227,12.47877827,12.48233708,NA
12677,12/15/2013,12.36080192,12.40010936,12.40849783,12.41178762,12.41359334,12.41465434,12.41533132,12.41582689,12.41620379,12.41650048,12.41675836,12.41695042,12.41711159,12.41725025,12.41736723,12.41747003,12.41756169,12.41770407,12.42140946,NA
12678,12/16/2013,12.29912723,12.33853603,12.34694242,12.35023801,12.35204762,12.35310867,12.35378737,12.35428389,12.35466165,12.35495852,12.35521679,12.35540916,12.35557136,12.35570825,12.35582713,12.35592964,12.35602013,12.35615246,12.35934131,NA
12679,12/17/2013,10.89656119,11.88353959,12.14394926,12.29200213,12.29368795,12.29469746,12.29542382,12.29591495,12.29629156,12.29658741,12.29683081,12.29703897,12.29719967,12.29733797,12.29745474,12.29755753,12.29764917,12.29777637,12.30008949,NA
12680,12/18/2013,9.507348723,12.21663573,12.22649523,12.2296597,12.23147025,12.23253765,12.2332147,12.23371058,12.23408898,12.23438595,12.23464511,12.2348373,12.23499874,12.23513772,12.2352549,12.23535795,12.23544849,12.23561426,12.23967814,NA
12681,12/19/2013,12.11092544,12.1504981,12.15893106,12.16223448,12.16404578,12.16511105,12.16578976,12.16628779,12.16666716,12.16696403,12.16722358,12.16741548,12.16757728,12.16771524,12.16783485,12.16793704,12.16802771,12.1681614,12.17111504,NA
12682,12/20/2013,10.70331104,11.69268519,12.09892539,12.10238178,12.1040803,12.10509388,12.10582051,12.10631445,12.106692,12.10698847,12.10722883,12.1074404,12.10760176,12.10773926,12.10785776,12.10796077,12.10805125,12.10818805,12.11069257,NA
12683,12/21/2013,9.309449575,11.23020384,12.03810816,12.04144454,12.04321067,12.04423676,12.04494856,12.04544425,12.04582203,12.04612063,12.04637901,12.04657153,12.04673426,12.04687028,12.04698892,12.04709193,12.04718251,12.04732419,12.05030169,NA
12684,12/22/2013,7.931658339,10.76794235,11.97808158,11.98141808,11.98318487,11.98421126,11.98492327,11.98541911,11.985797,11.98609443,11.98635415,11.98654672,11.98670817,11.98684651,11.98696423,11.98706727,11.9871583,11.98730442,11.99030634,NA
12685,12/23/2013,6.573471389,10.30673047,11.77049737,11.92238862,11.92407938,11.92509188,11.92581878,11.92631315,11.92669014,11.92698683,11.92723028,11.92743949,11.92760074,11.92773807,11.92785714,11.92795952,11.92805006,11.92818108,11.93020427,NA
12686,12/24/2013,5.240584844,9.846538028,11.76634483,11.86074464,11.86243693,11.8634463,11.86417374,11.86466982,11.86504711,11.86534391,11.86559956,11.86579675,11.86595763,11.86609522,11.86621386,11.86631693,11.86640749,11.866531,11.86848331,NA
12687,12/25/2013,3.942885391,9.385980419,11.69672379,11.79936623,11.80105865,11.80206809,11.80279559,11.80329171,11.80366903,11.80396585,11.80422153,11.80441873,11.80457962,11.80471723,11.80483587,11.80493909,11.80502951,11.80514789,11.8068966,NA
12688,12/26/2013,2.699392215,8.92563884,11.41846475,11.64767957,11.67844281,11.70156709,11.74679377,11.74731863,11.74769293,11.74798796,11.74822602,11.74842218,11.7486008,11.74873746,11.74885538,11.74895802,11.74904893,11.74914927,11.74986932,NA
12689,12/27/2013,1.552102288,8.465652274,11.13855622,11.46631553,11.5391167,11.68827759,11.68900356,11.68949418,11.68986837,11.69016397,11.69040248,11.69059893,11.69077771,11.69091397,11.69103206,11.69113476,11.69122511,11.69134028,11.69249107,NA
12690,12/28/2013,0.610122861,8.006204726,10.86112989,11.28502097,11.55424325,11.62945672,11.63018228,11.63067271,11.63104677,11.6313434,11.63158085,11.63177732,11.63195543,11.63209234,11.63221042,11.63231311,11.63240344,11.63250543,11.63327908,NA
12691,12/29/2013,0.112159959,7.547560061,10.5858775,11.10397958,11.3462447,11.57186282,11.57258011,11.57307918,11.57345546,11.57375024,11.57398876,11.57418963,11.57436351,11.57450048,11.57461854,11.57472116,11.57481158,11.57492618,11.57603318,NA
12692,12/30/2013,0.022934745,7.090101904,10.31255366,10.93289703,11.42110096,11.51145684,11.51218092,11.5126709,11.51304521,11.51334086,11.51357921,11.5137757,11.51395449,11.51409069,11.51420876,11.51431144,11.514402,11.51451029,11.51542676,NA
12693,12/31/2013,0.014804805,6.63432959,10.04096168,10.76654801,11.44947801,11.45048537,11.45121039,11.45170224,11.4520787,11.45237466,11.45261344,11.45282682,11.45298792,11.45312507,11.45324331,11.45334623,11.45343746,11.45355936,11.45486075,NA
12694,1/1/2014,0.012287108,6.180821062,9.770943385,10.61105402,11.38794771,11.38895726,11.3896824,11.39017636,11.39055296,11.39084863,11.39108823,11.39130141,11.39146324,11.39159939,11.39171776,11.39182059,11.39191106,11.39203269,11.39334781,NA
12695,1/2/2014,0.010191143,5.730241817,9.502388877,11.06891854,11.3245948,11.32560472,11.3263301,11.3268241,11.32719996,11.32749649,11.32773558,11.32794926,11.32811109,11.32824726,11.32836564,11.32846847,11.32855892,11.32867173,11.32974435,NA
12696,1/3/2014,0.008250895,5.283386979,11.20125982,11.24441945,11.24611141,11.24712017,11.24784766,11.24834401,11.24872104,11.24901805,11.24927197,11.24947033,11.24963245,11.24976944,11.24988818,11.24999117,11.25008176,11.25019688,11.25157947,NA
12697,1/4/2014,0.006475363,4.84413529,11.15033004,11.17603723,11.17773147,11.17873908,11.1794668,11.1799648,11.1803418,11.18063789,11.18089203,11.18109034,11.18125196,11.18138959,11.18150977,11.18161142,11.18170205,11.18181838,11.18321332,NA
12698,1/5/2014,0.004903377,4.416048798,11.09392601,11.10386114,11.10888611,11.11219256,11.11411258,11.1156009,11.1167344,11.11762754,11.11834733,11.11898634,11.11952292,11.1198103,11.12112396,11.12123652,11.12132756,11.12154792,11.12302934,NA
12699,1/6/2014,0.003598276,4.001177529,11.03157651,11.04117914,11.04655332,11.05463315,11.05535951,11.05585234,11.05622616,11.05652242,11.05676154,11.05695835,11.05713671,11.05727387,11.05739276,11.05749524,11.05758567,11.05770194,11.05860009,NA
12700,1/7/2014,0.002640771,3.607677011,10.78383362,10.98991134,10.99161067,10.99262786,10.993354,10.99385114,10.99422802,10.99452567,10.99477468,10.99497873,10.99514161,10.99527811,10.99539718,10.9955001,10.99559083,10.99571296,10.99702675,NA
12701,1/8/2014,0.002067814,3.227685989,10.57547395,10.92806758,10.92976695,10.93078416,10.93151075,10.9320066,10.93238435,10.93268231,10.93293023,10.93313508,10.93329683,10.93343447,10.93355444,10.93365647,10.9337472,10.93387058,10.93518194,NA
12702,1/9/2014,0.001792034,2.854390432,10.85885858,10.86220935,10.8642241,10.86525,10.86596787,10.86646408,10.86684294,10.86714104,10.86738116,10.86759449,10.86775635,10.86789434,10.8680131,10.86811647,10.86820726,10.86830791,10.8690435,NA
12703,1/10/2014,0.001665568,2.492139511,10.77131798,10.79134658,10.79429224,10.80007761,10.80301286,10.80350788,10.80388388,10.80418075,10.80442049,10.80462985,10.8047958,10.80493329,10.80505187,10.80515507,10.80524612,10.80964731,10.81079652,NA
12704,1/11/2014,0.001593365,2.169308626,10.73326091,10.73674077,10.73844789,10.73947148,10.74019675,10.74069294,10.74107219,10.74137057,10.74163132,10.74182426,10.74198626,10.74212528,10.74224313,10.74234653,10.74243743,10.74256433,10.74397969,NA
12705,1/12/2014,0.001538516,1.864816621,10.67054278,10.67402332,10.6757298,10.6767535,10.67747908,10.67797516,10.67835446,10.67865305,10.67891368,10.67910664,10.67926867,10.67940659,10.67952558,10.67962966,10.67971989,10.6798356,10.68097772,NA
12706,1/13/2014,0.00148988,1.596390756,10.51225658,10.6115175,10.61321452,10.6142264,10.61495596,10.61545497,10.61583182,10.61612962,10.61638481,10.61658388,10.61674517,10.61688314,10.61700218,10.61710576,10.61719636,10.61731629,10.61850346,NA
12707,1/14/2014,0.001444525,1.355359114,10.36048975,10.45594328,10.55265656,10.55366346,10.55439211,10.55488424,10.55526164,10.55555885,10.55579817,10.55599948,10.55617389,10.55631164,10.55643048,10.55653317,10.55662387,10.55674212,10.55759526,NA
12708,1/15/2014,0.001401746,1.144994286,10.06343569,10.40106937,10.49056995,10.49157779,10.4923062,10.49280148,10.49317981,10.49347664,10.49371668,10.49393058,10.49409199,10.49422969,10.49434855,10.49445233,10.49454241,10.49465664,10.49548315,NA
12709,1/16/2014,0.001361398,0.967996852,9.768913932,10.42511379,10.42681896,10.42783647,10.42856491,10.42906149,10.42944017,10.42973847,10.42999011,10.43019263,10.43035377,10.43049171,10.43061083,10.43071406,10.43080493,10.43093201,10.43219493,NA
12710,1/17/2014,0.001323441,0.825306624,9.715604982,10.36148801,10.36319318,10.3642107,10.36493854,10.36543571,10.36581494,10.3661127,10.36636434,10.366566,10.36672848,10.36686593,10.36698502,10.36708828,10.36717914,10.36729232,10.36827069,NA
12711,1/18/2014,0.00128779,0.714758582,9.67326031,10.29826837,10.29996519,10.30097694,10.30170641,10.30220536,10.30258217,10.30287993,10.30313509,10.30333414,10.30349541,10.30363336,10.30375239,10.30385596,10.30394657,10.30407776,10.30535665,NA
12712,1/19/2014,0.001254243,0.630876536,9.338683854,10.23643214,10.23813736,10.23915491,10.23988338,10.24037997,10.24075866,10.24105697,10.24130862,10.24151115,10.24167229,10.24181023,10.24192936,10.24203259,10.24212345,10.24224074,10.24326752,NA
12713,1/20/2014,0.001222495,0.56644705,9.15079647,10.17431842,10.17602522,10.17700649,10.17776491,10.17825909,10.17863894,10.17893499,10.17917693,10.17938884,10.17955048,10.17968842,10.17980712,10.17991052,10.18000139,10.1801136,10.18095793,NA
12714,1/21/2014,0.001192195,0.514737738,9.045693007,10.1108608,10.11256724,10.11358308,10.11431138,10.11480871,10.11518726,10.11548549,10.11573863,10.11593876,10.11610075,10.11623868,10.11635774,10.11646101,10.11655186,10.11666953,10.11766857,NA
12715,1/22/2014,0.001163037,0.470772094,8.893569523,9.952172968,10.05129921,10.05231056,10.05303697,10.05353203,10.05390947,10.05420592,10.05444567,10.05466137,10.0548215,10.05495879,10.05507758,10.05518126,10.05527183,10.05538621,10.05613091,NA
12716,1/23/2014,0.001134788,0.431427664,8.581892592,9.985936829,9.98764307,9.988658783,9.989387004,9.989884271,9.990262776,9.990562328,9.99081463,9.991014193,9.991176157,9.991314071,9.991433182,9.991537453,9.991627565,9.991739816,9.992617659,NA
12717,1/24/2014,0.001107297,0.394961694,8.484299585,9.922250171,9.923949705,9.924965747,9.925693569,9.926188824,9.926567399,9.926865574,9.927105372,9.927318881,9.927480449,9.927618229,9.927737513,9.927840246,9.927931103,9.928060379,9.929093048,NA
12718,1/25/2014,0.001080472,0.360476241,8.445090195,9.765773649,9.863057777,9.864064309,9.864791548,9.865284654,9.865661911,9.865958828,9.86619825,9.866399485,9.866574993,9.866711529,9.866829836,9.866932977,9.867024306,9.867131079,9.86770088,NA
12719,1/26/2014,0.001054258,0.327585401,8.122316655,9.797222286,9.798928283,9.799943851,9.800672642,9.801169164,9.801547615,9.801845766,9.802097987,9.802298925,9.802460866,9.80259876,9.802717797,9.802821034,9.802912937,9.803036101,9.804045042,NA
12720,1/27/2014,0.001028623,0.296163292,8.18675447,9.649432684,9.736944884,9.737952289,9.738678871,9.739172,9.739549061,9.739845976,9.740085417,9.740299416,9.740462133,9.740599649,9.740717405,9.740821453,9.740910718,9.741025003,9.741673133,NA
12721,1/28/2014,0.001003546,0.266213559,7.866665343,9.67100255,9.672708304,9.673723728,9.674451742,9.674949128,9.675327264,9.675625372,9.675877558,9.676078467,9.676240385,9.67637826,9.676497279,9.676600502,9.676691327,9.676808084,9.677672098,NA
12722,1/29/2014,0.000979014,0.237807924,7.948294634,9.511217197,9.610924188,9.611932222,9.612660075,9.6131543,9.613530779,9.613828515,9.614067472,9.614281757,9.6144429,9.614580333,9.614699146,9.614802239,9.614893289,9.614993463,9.615441775,NA
12723,1/30/2014,0.000955015,0.211052197,7.619013747,9.528617431,9.548950188,9.549975391,9.550726058,9.551221234,9.55159923,9.551896451,9.552136347,9.55234982,9.552511885,9.552649104,9.552767838,9.552871024,9.552961803,9.553082716,9.553855925,NA
12724,1/31/2014,0.000931541,0.186049988,7.310870644,9.482568648,9.484273358,9.485288507,9.486016323,9.486513575,9.486892547,9.487189636,9.487441753,9.487642608,9.487805376,9.487943128,9.488061307,9.488164501,9.488255315,9.488375596,9.489237624,NA
12725,2/1/2014,0.000908582,0.162884548,7.600485713,9.416445727,9.418152805,9.419167797,9.419896243,9.420394129,9.420772351,9.421070037,9.421327079,9.421523186,9.421685128,9.421823135,9.42194285,9.422045321,9.422136168,9.422270125,9.634700615,NA
12726,2/2/2014,0.000886131,0.141664388,7.494359189,9.352920857,9.354620926,9.35560707,9.356362844,9.35685731,9.357236175,9.35753331,9.357778247,9.357986796,9.358148557,9.358286168,9.358404945,9.358508196,9.358598997,9.358720065,9.593724514,NA
12727,2/3/2014,0.000864182,0.122497919,7.162509811,9.298094596,9.299800724,9.300815515,9.30154352,9.302040866,9.302419049,9.302718253,9.302972394,9.303169837,9.303331716,9.303469613,9.303588497,9.303691809,9.303782589,9.303901172,9.304654044,NA
12728,2/4/2014,0.000842724,0.105450617,6.858090128,9.144008428,9.179482635,9.242189365,9.242898676,9.243404972,9.243781573,9.244077884,9.244317518,9.244518163,9.244692284,9.244829444,9.244947794,9.245050611,9.245141208,9.245239935,9.245610019,NA
12729,2/5/2014,0.000821749,0.090514268,6.578369602,9.175152443,9.176843789,9.177855699,9.178585589,9.179079634,9.179458015,9.179755188,9.179998656,9.180208646,9.180370266,9.180509012,9.180627194,9.180729661,9.180820425,9.18094173,9.181665918,NA
12730,2/6/2014,0.000801249,0.077616844,6.30399171,9.111031734,9.112737269,9.113751707,9.114480115,9.114976631,9.115354683,9.115652377,9.115907214,9.116105209,9.116267032,9.116404882,9.116523724,9.116627073,9.116717759,9.116839498,9.117595647,NA
12731,2/7/2014,0.000781218,0.066628619,6.040982811,9.048702622,9.050408062,9.051422444,9.052150811,9.052647299,9.05302533,9.053323007,9.053577831,9.053775815,9.053937628,9.05407547,9.054194306,9.054297577,9.054388328,9.054508587,9.055235859,NA
12732,2/8/2014,0.000761646,0.057370962,5.783563218,8.987582699,8.989288427,8.990269775,8.991025963,8.9915204,8.991898691,8.992195653,8.992437825,8.99264906,8.992810478,8.992949372,8.993066691,8.993171045,8.993260841,8.993375194,8.993994766,NA
12733,2/9/2014,0.000742527,0.049630798,5.547284386,8.923917465,8.92562256,8.926636738,8.927364302,8.927861346,8.928239301,8.928536918,8.928791691,8.928989634,8.929151415,8.929289229,8.929408041,8.929511291,8.929602016,8.92971674,8.930361654,NA
12734,2/10/2014,0.000723851,0.043180432,5.319589076,8.861481533,8.863186476,8.864200563,8.864928814,8.865425062,8.865802983,8.866100574,8.86635493,8.866554658,8.866716425,8.86685382,8.866971619,8.86707486,8.867165588,8.867285366,8.867974945,NA
12735,2/11/2014,0.000705606,0.037796904,5.104115172,8.799031073,8.800735883,8.80174989,8.802478085,8.802974294,8.803352185,8.803649753,8.80390409,8.804103802,8.804265556,8.80440294,8.80452073,8.804623962,8.804714684,8.804833731,8.80550307,NA
12736,2/12/2014,0.000687783,0.033283288,5.98625003,8.729538611,8.731244883,8.732224819,8.732980621,8.733475158,8.733853275,8.734150057,8.734391824,8.734603247,8.734764585,8.734903448,8.735021422,8.735123879,8.735214748,8.735324576,8.735857584,NA
12737,2/13/2014,0.000670372,0.029548293,5.744327174,8.667205444,8.668903117,8.669918357,8.670644134,8.671138954,8.671516857,8.671814528,8.672059323,8.672266978,8.672428521,8.672565921,8.672685323,8.672787623,8.672878312,8.672994707,8.673579338,NA
12738,2/14/2014,0.000653362,0.026501106,5.497854991,8.605476328,8.607173848,8.608188997,8.608914709,8.609409485,8.609787354,8.610084998,8.610329771,8.610537407,8.610698935,8.610836583,8.610954874,8.611058005,8.611148724,8.611276718,8.611960997,NA
12739,2/15/2014,0.000636743,0.024004233,6.044527259,8.538580004,8.540283943,8.541297484,8.542024547,8.542521252,8.542898955,8.54319756,8.543450563,8.543648783,8.543811131,8.543948176,8.544066907,8.544170161,8.544260832,8.544380696,8.545015648,NA
12740,2/16/2014,0.000620509,0.021962251,5.998839226,8.382828526,8.472397335,8.480691037,8.481413524,8.481907012,8.482283105,8.482579081,8.482817742,8.483031248,8.483193402,8.483329592,8.483447958,8.483550821,8.483641508,8.483740946,8.484080291,NA
12741,2/17/2014,0.00060465,0.02030813,5.673424816,8.409070634,8.417831809,8.418821909,8.419568868,8.420063325,8.420440667,8.420737453,8.420976891,8.421189915,8.421351281,8.421488699,8.421607505,8.421710236,8.421800849,8.421913286,8.422417727,NA
12742,2/18/2014,0.000589159,0.018958131,5.395914322,8.294774974,8.35467084,8.355668902,8.356402542,8.356894816,8.35727097,8.357567549,8.357807076,8.358020057,8.358181044,8.358318309,8.358437711,8.358539496,8.358630715,8.358732801,8.359115664,NA
12743,2/19/2014,0.00057403,0.017811537,5.133015749,8.288765617,8.290468144,8.291480846,8.292207307,8.2927036,8.29308207,8.293378163,8.293633157,8.293830197,8.293991735,8.294129342,8.294247975,8.294351069,8.294441673,8.29455772,8.295129526,NA
12744,2/20/2014,0.000559255,0.01678284,4.895545922,8.228074406,8.229747194,8.230748831,8.231501808,8.231996406,8.232372972,8.232669683,8.23290882,8.233121795,8.233283779,8.233420973,8.233538874,8.233641719,8.233732234,8.233835275,8.234218147,NA
12745,2/21/2014,0.000544831,0.01581093,4.673773216,8.165332643,8.167024133,8.168007121,8.168762633,8.169254564,8.16963287,8.169928102,8.170170685,8.170380547,8.170541718,8.170679002,8.170797363,8.170901479,8.170990923,8.171101466,8.171582402,NA
12746,2/22/2014,0.00053075,0.014859703,4.465390424,8.10180853,8.103510002,8.104522076,8.105248086,8.105744072,8.106121228,8.106418217,8.106673054,8.106870667,8.107032143,8.10716893,8.10728862,8.10739052,8.107481058,8.107591747,8.108096652,NA
12747,2/23/2014,0.000517007,0.013911833,4.279395458,8.039439789,8.041140968,8.042152868,8.042879506,8.043374654,8.043752827,8.044048683,8.04430246,8.044500359,8.044661769,8.044799267,8.044917806,8.045020819,8.045111338,8.045221695,8.045707567,NA
12748,2/24/2014,0.000503595,0.012964181,4.125112528,7.885055723,7.921401856,7.984522475,7.985242273,7.985736034,7.986110244,7.986405564,7.986643613,7.986839899,7.98701775,7.987154534,7.987272474,7.98737504,7.987465303,7.987559265,7.987811063,NA
12749,2/25/2014,0.000490505,0.012023493,3.972600835,7.704351469,7.831653801,7.88162025,7.893869008,7.905232142,7.931805068,7.932098623,7.932336136,7.932531886,7.93269576,7.93284668,7.932964234,7.933066526,7.933157632,7.933244768,7.933407068,NA
12750,2/26/2014,0.000477732,0.011101552,3.79892229,7.521514251,7.693507301,7.769545185,7.839952042,7.867634952,7.875809426,7.876102412,7.876339455,7.876534809,7.876698538,7.876849702,7.876967211,7.877069298,7.877159111,7.877251691,7.877436412,NA
12751,2/27/2014,0.000465267,0.010207982,3.613268241,7.336011014,7.555282925,7.814032532,7.814756144,7.815246065,7.815620485,7.815915326,7.816153094,7.816349211,7.816526803,7.816663473,7.816782278,7.816883742,7.816973912,7.817065189,7.817284275,NA
12752,2/28/2014,0.000453107,0.009348248,3.421396797,7.147978038,7.422029689,7.712594576,7.757579507,7.758095577,7.758469646,7.758764296,7.759002271,7.759198801,7.759375849,7.759512361,7.759630134,7.759732568,7.759822645,7.759913097,7.760104351,NA
12753,3/1/2014,0.000441245,0.008524721,3.226983963,6.957722694,7.29127495,7.653278642,7.665495123,7.702365772,7.703687335,7.703980647,7.704217467,7.704412651,7.704576377,7.704727194,7.704844437,7.704946542,7.70503643,7.705127122,7.705307012,NA
12754,3/2/2014,0.000429678,0.007738299,3.032438031,6.765619967,7.160141774,7.641642496,7.642365682,7.642856041,7.643231086,7.643526903,7.643763503,7.643960854,7.644137083,7.64427345,7.644391301,7.64449357,7.64458371,7.644680251,7.644953114,NA
12755,3/3/2014,0.000418402,0.006989646,2.839393732,6.572060926,7.192372891,7.538646765,7.583327861,7.583847419,7.584220768,7.584515217,7.584752909,7.584948592,7.585126116,7.585263045,7.585380754,7.585482481,7.585572481,7.585663846,7.585862011,NA
12756,3/4/2014,0.000407414,0.006279857,2.6490142,6.377456628,7.138549964,7.522818811,7.523542881,7.524032749,7.524407199,7.524702058,7.524940329,7.525149937,7.525312857,7.525450088,7.525567262,7.52566971,7.525759738,7.525856931,7.526137404,NA
12757,3/5/2014,0.000396709,0.00561062,2.462176737,6.182469176,7.4588993,7.459901339,7.46062499,7.461115911,7.461489747,7.461785305,7.462022887,7.462235269,7.462395763,7.462532329,7.462650062,7.462752557,7.462842595,7.462944782,7.463274281,NA
12758,3/6/2014,0.000386284,0.004984052,2.279587627,6.002143901,7.394564085,7.395562018,7.396285296,7.396776604,7.397150492,7.397445467,7.397683504,7.397896681,7.398056239,7.398192754,7.398311853,7.398412893,7.398502898,7.398603001,7.398911877,NA
12759,3/7/2014,0.000376131,0.004402357,2.101853554,5.824066227,7.267929316,7.308311901,7.339428303,7.339923196,7.340296555,7.340590223,7.340828578,7.341022681,7.341200046,7.341336094,7.341453557,7.341555734,7.34164555,7.341734177,7.341912906,NA
12760,3/8/2014,0.000366247,0.003867434,1.929526805,5.650172195,7.152689233,7.280270951,7.280994581,7.281483064,7.281856379,7.282150901,7.282388615,7.282596616,7.282760923,7.282897314,7.283014981,7.283117306,7.283207223,7.283308231,7.283613639,NA
12761,3/9/2014,0.000356625,0.003380494,1.763133138,5.850502927,7.208888122,7.209889202,7.21061194,7.211102621,7.211477851,7.211771849,7.21200971,7.212221955,7.212381873,7.212518389,7.212636294,7.21273884,7.212828998,7.212925358,7.213204802,NA
12762,3/10/2014,0.000347256,0.002941789,1.60321084,5.767377477,7.081568492,7.152102857,7.152822584,7.153311792,7.153683561,7.153978149,7.154215106,7.154410379,7.154587264,7.154723319,7.154840852,7.154942883,7.155032717,7.15510711,7.155331231,NA
12763,3/11/2014,0.000338134,0.002550487,1.450286007,5.78370585,7.087722195,7.088714321,7.089425049,7.089914081,7.090287676,7.090582255,7.090819556,7.091031718,7.091191613,7.091327952,7.091445451,7.091548011,7.091637581,7.091747177,7.09214913,NA
12764,3/12/2014,0.00032925,0.002198989,1.304683589,5.679155154,7.027620176,7.028611928,7.029339908,7.029828555,7.03020221,7.030496779,7.030734519,7.030945972,7.03110706,7.031242095,7.03135955,7.031461708,7.031551564,7.031652163,7.03197391,NA
12765,3/13/2014,0.000320526,0.00170965,1.167210979,5.564745741,6.967655474,6.968646868,6.969376002,6.969863055,6.970219333,6.970513401,6.970750526,6.970962533,6.971123725,6.971258548,6.971375961,6.971478082,6.971567981,6.971683843,6.972133556,NA
12766,3/14/2014,0.000311548,0.001384116,1.038503889,6.894446735,6.896094014,6.897095522,6.897843307,6.898334627,6.898707484,6.89900198,6.899239391,6.899440627,6.89959325,6.899730225,6.899848472,6.899949311,6.900039317,6.900173154,6.900760169,NA
12767,3/15/2014,0.000302989,0.001142894,0.919562594,6.833910905,6.835557763,6.836559015,6.83730661,6.837797805,6.838170567,6.838464987,6.838702338,6.838903516,6.839056094,6.839193035,6.839311252,6.839412064,6.839502042,6.839635048,6.840218864,NA
12768,3/16/2014,0.000294792,0.000947204,0.810890436,6.75544972,6.757121506,6.758124635,6.758846326,6.759335775,6.759710297,6.760004519,6.760242349,6.760435902,6.760595785,6.76073214,6.760849376,6.760951569,6.761041473,6.761164327,6.761701841,NA
12769,3/17/2014,0.000286829,0.000769459,0.719342396,6.695786265,6.697423249,6.698429096,6.699174712,6.699647448,6.700021924,6.700315306,6.700553386,6.700763656,6.700924367,6.701060395,6.70117848,6.70127924,6.701369049,6.701479244,6.701905106,NA
12770,3/18/2014,0.000279158,0.000662827,0.658156666,6.632006463,6.633676201,6.634678661,6.635401124,6.635888994,6.636263267,6.636557292,6.636798686,6.637005843,6.63714854,6.637284195,6.637401557,6.637503682,6.637595,6.637731378,6.638358405,NA
12771,3/19/2014,0.000271733,0.000580742,0.611281394,6.5707748,6.572424449,6.573426701,6.574147926,6.574636782,6.575010977,6.575304942,6.575546286,6.575754721,6.57591327,6.576046724,6.576149015,6.576251119,6.576341037,6.576487943,6.577159585,NA
12772,3/20/2014,0.000264495,0.000491528,0.803766064,6.497396127,6.499065765,6.500067605,6.500788534,6.50127719,6.501651231,6.501927479,6.502168724,6.502377074,6.502535557,6.502671503,6.502788792,6.502890854,6.502980624,6.503097946,6.503594366,NA
12773,3/21/2014,0.000257444,0.000400195,0.972644995,6.437885345,6.43951932,6.440524522,6.44126047,6.441741103,6.442114261,6.442408496,6.442644896,6.442855739,6.443015395,6.443151381,6.443268743,6.443370597,6.443460277,6.443569967,6.443985122,NA
12774,3/22/2014,0.00025061,0.000327814,1.055267056,6.276714949,6.380486964,6.381481347,6.382201916,6.382688815,6.383060346,6.383354055,6.383590122,6.383801155,6.383960635,6.384097754,6.384213321,6.384316435,6.384404609,6.384499795,6.384770391,NA
12775,3/23/2014,0.00024399,0.000343355,1.083851311,6.31778158,6.319413871,6.320418037,6.321161835,6.321650944,6.322015933,6.322299566,6.322536198,6.322747451,6.322906315,6.323042161,6.323159402,6.323261151,6.32335077,6.323467249,6.323948756,NA
12776,3/24/2014,0.000237664,0.000358818,1.076703038,6.144741882,6.26079418,6.261793068,6.262509001,6.262996883,6.263368293,6.263661436,6.26389768,6.264110259,6.264269044,6.264403671,6.264520478,6.264622158,6.26471232,6.264813936,6.265165948,NA
12777,3/25/2014,0.000231427,0.000390823,1.045800777,6.062839836,6.201439118,6.202437089,6.203135018,6.203622636,6.203994288,6.204286829,6.204522945,6.20473541,6.204892903,6.205028662,6.205145405,6.20524703,6.205337171,6.205444235,6.205845171,NA
12778,3/26/2014,0.000225466,0.000427858,0.999273179,6.139469543,6.141099357,6.142101999,6.142845365,6.143333036,6.143687622,6.143980633,6.144216906,6.144428005,6.144586461,6.144722101,6.144840404,6.144941437,6.14503022,6.145141745,6.145586022,NA
12779,3/27/2014,0.000219663,0.00044829,0.942687066,6.080080728,6.081709728,6.082711868,6.083454863,6.083942285,6.084296685,6.084589549,6.084825704,6.085036698,6.085195075,6.085330647,6.085448892,6.085549873,6.085638612,6.085749856,6.08619093,NA
12780,3/28/2014,0.000214021,0.0004506,0.881655724,6.012818864,6.01444684,6.01544835,6.016181549,6.016660367,6.017032155,6.017324836,6.01756139,6.017771704,6.01792998,6.018065467,6.018182398,6.018283878,6.018373226,6.018482082,6.018896339,NA
12781,3/29/2014,0.000208548,0.00045168,0.827709332,5.950267932,5.951929727,5.952926909,5.953644322,5.95413087,5.954503459,5.95479565,5.955035773,5.955224294,5.955383229,5.955518572,5.955635316,5.955736904,5.955826292,5.955952253,5.956515417,NA
12782,3/30/2014,0.000203241,0.000392614,0.77463186,5.794166064,5.894509438,5.895497936,5.896213801,5.896699971,5.897070224,5.897362198,5.897599002,5.89780846,5.897966945,5.898101881,5.898218367,5.898319779,5.898409753,5.898509393,5.898837692,NA
12783,3/31/2014,0.000198051,0.000389068,0.728707586,5.832260931,5.833885705,5.834884829,5.835626192,5.836112496,5.836483686,5.836775895,5.83701152,5.837221251,5.837363242,5.837497678,5.837614421,5.837715738,5.83780509,5.837946106,5.83858519,NA
12784,4/1/2014,0.000193145,0.000400501,0.683531082,5.768363791,5.770023041,5.771018697,5.771735012,5.772220815,5.772592548,5.772884577,5.773124333,5.773330181,5.773488858,5.773606343,5.773722908,5.77382434,5.77391363,5.774050842,5.774691388,NA
12785,4/2/2014,0.000188321,0.000401925,0.77514322,5.69713824,5.698813311,5.699809682,5.700523433,5.700990953,5.701362257,5.701654638,5.70190452,5.702099382,5.702258315,5.702393703,5.702510418,5.70259417,5.702684815,5.702843133,5.703617969,NA
12786,4/3/2014,0.000183644,0.000397354,0.844593555,5.636120442,5.637795312,5.638791564,5.639506223,5.639994454,5.640344925,5.640637271,5.640886407,5.641080966,5.64123988,5.641375252,5.641491958,5.641575674,5.64166631,5.641826494,5.642616254,NA
12787,4/4/2014,0.000179095,0.000393109,0.873478528,5.575271236,5.57694571,5.577941726,5.578656217,5.579144328,5.5794947,5.579786976,5.580036052,5.580230566,5.580389442,5.580524782,5.58064146,5.580725138,5.580815741,5.580972904,5.581759318,NA
12788,4/5/2014,0.000174669,0.000401579,3.036493797,5.501648508,5.503312956,5.504305912,5.505020825,5.505508163,5.505879449,5.506171135,5.50642363,5.50661589,5.506753682,5.506888993,5.507005692,5.507105974,5.507195244,5.507389362,5.508325904,NA
12789,4/6/2014,0.000170431,0.000501561,3.099903641,5.44030291,5.441966631,5.442959387,5.443673486,5.44416083,5.444532041,5.444824172,5.445076113,5.445268748,5.445426924,5.445548506,5.445661388,5.445762396,5.445851508,5.445985707,5.446654394,NA
12790,4/7/2014,0.000166205,0.000586919,2.870037111,5.380226783,5.381898795,5.382893685,5.383607369,5.384094933,5.384465685,5.384757631,5.385007142,5.385201708,5.385343345,5.385477848,5.385594394,5.385695675,5.385784721,5.385909455,5.386530092,NA
12791,4/8/2014,0.000162167,0.000735228,2.723621751,5.318548612,5.320213636,5.321209352,5.321921171,5.322406476,5.322777111,5.323069446,5.323309145,5.323512807,5.323670787,5.32378824,5.323904522,5.324005679,5.32409472,5.324230707,5.324898501,NA
12792,4/9/2014,0.000158315,0.000918033,3.15839651,5.256117639,5.257779602,5.258771076,5.259485247,5.259971531,5.260342263,5.260633514,5.260885632,5.261077607,5.261215102,5.261350211,5.261466737,5.261566865,5.261655983,5.261848117,5.262803403,NA
12793,4/10/2014,0.000154584,0.001071756,5.179759023,5.18316603,5.184836885,5.18584041,5.186548396,5.187034519,5.187405963,5.187697912,5.187931842,5.188120926,5.188279433,5.188413828,5.18852989,5.188631045,5.188703481,5.18886741,5.189745356,NA
12794,4/11/2014,0.000150876,0.001677912,5.118294293,5.121701502,5.123372888,5.124376472,5.125084068,5.125570478,5.125941451,5.126233652,5.126488505,5.1266776,5.126836477,5.126962891,5.127065647,5.127166807,5.127256023,5.12745443,5.128490087,NA
12795,4/12/2014,0.000147355,0.002732963,5.057044912,5.060453502,5.062125566,5.063129556,5.063837872,5.064324221,5.064695602,5.064987488,5.065242445,5.065431617,5.065590609,5.065725165,5.065820794,5.065921996,5.066011236,5.066208185,5.067253886,NA
12796,4/13/2014,0.000143925,0.003642114,4.99595624,4.999366848,5.001039902,5.002044487,5.002753221,5.003239858,5.003611459,5.003903952,5.004158944,5.004347909,5.004506996,5.004641633,5.004758306,5.004838546,5.004927895,5.005143653,5.00624721,NA
12797,4/14/2014,0.000140584,0.018863181,4.924063339,4.927342733,4.929079493,4.930089295,4.930788023,4.931275569,4.931646685,4.931938955,4.93219465,4.93238349,4.932539949,4.932656446,4.932772994,4.932874249,4.932962444,4.933126351,4.934102909,NA
12798,4/15/2014,0.000137311,0.027977255,4.863037536,4.866448216,4.868120723,4.869125282,4.869833809,4.870320404,4.870692198,4.87096335,4.87121843,4.871407702,4.871565344,4.871700379,4.871817038,4.871918288,4.871989447,4.872129298,4.872959061,NA
12799,4/16/2014,0.000134151,0.03230391,4.800499225,4.803777243,4.805513275,4.806522654,4.807220653,4.80770843,4.808079389,4.808371537,4.808627126,4.808815886,4.808974444,4.809109156,4.809205574,4.809305374,4.80939458,4.809577296,4.810651823,NA
12800,4/17/2014,0.000131159,0.033030672,4.739009303,4.742288023,4.744024427,4.745033585,4.74573217,4.746220051,4.74659109,4.7468833,4.747138944,4.747327744,4.747485439,4.747621077,4.747716073,4.747817308,4.747906493,4.748074711,4.749121323,NA
12801,4/18/2014,0.00012819,0.032090558,4.677552599,4.680832383,4.682569351,4.683579273,4.684278085,4.684765788,4.685137283,4.685429589,4.68568488,4.685873739,4.686032492,4.686167876,4.686284749,4.686370243,4.686453709,4.68665065,4.687773021,NA
12802,4/19/2014,0.000125328,0.032235156,4.616071324,4.619351549,4.62108875,4.622098808,4.622797713,4.623285482,4.623656717,4.623949008,4.62420426,4.624393581,4.624552356,4.624687758,4.624783441,4.624884638,4.624973513,4.625131767,4.626165913,NA
12803,4/20/2014,0.000122498,0.033082549,4.554289561,4.557567864,4.559303609,4.560313076,4.561011572,4.561499392,4.561870382,4.562162556,4.562418168,4.562585723,4.562744404,4.562879633,4.562995132,4.563096354,4.563185449,4.563319709,4.564259591,NA
12804,4/21/2014,0.000119787,0.03135001,4.492764664,4.496042459,4.497778374,4.498787684,4.499486072,4.499973479,4.500344749,4.500636438,4.500892013,4.501080756,4.50123946,4.50137445,4.50149111,4.501571061,4.501660258,4.501853332,4.502990717,NA
12805,4/22/2014,0.000117201,0.031092691,4.431394963,4.434673514,4.436409828,4.43741937,4.438117919,4.438605338,4.438976355,4.43926855,4.439524185,4.439712971,4.439871664,4.439985613,4.440102129,4.440203359,4.440291643,4.440430685,4.441406944,NA
12806,4/23/2014,0.00011463,0.028774714,4.370008495,4.373287628,4.375024251,4.376033973,4.376732646,4.377220252,4.377591674,4.377883921,4.378139162,4.37832798,4.378486748,4.378620781,4.378737489,4.378838736,4.378927965,4.379111595,4.38023946,NA
12807,4/24/2014,0.000112182,0.027112293,4.308788982,4.312070801,4.313808847,4.314819396,4.315518641,4.316006647,4.316378372,4.316670859,4.316926309,4.317115281,4.31727418,4.317409335,4.317526139,4.317627469,4.317716727,4.317880888,4.318847878,NA
12808,4/25/2014,0.000110192,0.605134356,4.239032104,4.242032926,4.243798784,4.244835368,4.245514771,4.246003427,4.24637565,4.246668367,4.246923703,4.247112618,4.247271787,4.247407474,4.247524122,4.247625628,4.247715188,4.247857506,4.248828084,NA
12809,4/26/2014,0.00010836,0.605946684,4.178140561,4.181143439,4.182910507,4.183947801,4.184627669,4.185116661,4.185489138,4.185782056,4.186037567,4.18622661,4.186385888,4.186521645,4.186638647,4.186740172,4.18682934,4.187013389,4.188192607,NA
12810,4/27/2014,0.000106251,0.56840575,4.115769321,4.119048575,4.12078726,4.121807301,4.122499539,4.12298951,4.123361798,4.123654402,4.1239099,4.124099715,4.124237229,4.12437297,4.12448976,4.124591344,4.124680591,4.124784958,4.205478933,NA
12811,4/28/2014,3.18E-06,0.517670121,4.053470229,4.056746924,4.058484151,4.059503336,4.060194741,4.060684109,4.061056085,4.061348444,4.061603728,4.061793142,4.061952487,4.062087911,4.062204603,4.062306102,4.062395295,4.062515269,4.239226019,NA
12812,4/29/2014,1.35E-06,0.593163582,3.989418582,3.992525911,3.994202299,3.995252219,3.99592231,3.996409986,3.996782748,3.997075713,3.997331331,3.997520548,3.997679364,3.997814732,3.997931659,3.998033183,3.998122607,3.998282998,4.263214664,NA
12813,4/30/2014,1.29E-06,0.54531886,3.9356111,3.938888255,3.940625281,3.941644609,3.942336619,3.942825968,3.943197984,3.943490421,3.943745741,3.943935182,3.944094346,3.944230393,3.944346701,3.944448214,3.944537663,3.944646644,4.026080494,NA
12814,5/1/2014,1.26E-06,0.538217388,3.875638449,3.878912218,3.880647977,3.881667133,3.882357664,3.882846822,3.883218527,3.88351073,3.883765817,3.88395509,3.884114119,3.884249653,3.884366254,3.884467677,3.884556964,3.884666444,3.964530696,NA
12815,5/2/2014,1.27E-06,0.530460311,3.815446174,3.818717172,3.82045136,3.821469594,3.822159499,3.822648215,3.823019583,3.823311521,3.823566377,3.823755479,3.823914364,3.824049776,3.824166271,3.824267602,3.824356804,3.824463966,3.905136495,NA
12816,5/3/2014,1.24E-06,0.521822202,3.757695989,3.760969185,3.762703189,3.763711424,3.764409018,3.764895904,3.765266773,3.765558585,3.765813447,3.766002425,3.766160959,3.766295802,3.766412754,3.766512675,3.766579624,3.766691198,3.767648945,NA
12817,5/4/2014,1.21E-06,0.511624483,3.695040975,3.69830541,3.70003612,3.701052313,3.701740832,3.702228568,3.702599191,3.702890544,3.703144889,3.703333611,3.703492178,3.703627315,3.703721866,3.703822995,3.703912002,3.704007048,3.784787747,NA
12818,5/5/2014,1.17E-06,0.456140601,3.637995467,3.641261776,3.642992131,3.643998244,3.644694371,3.645180232,3.645550321,3.64584107,3.646095546,3.646283976,3.646442528,3.64657691,3.646693055,3.646794241,3.646882639,3.646995983,3.64784039,NA
12819,5/6/2014,1.14E-06,0.525044674,3.576596164,3.579582433,3.581339728,3.582371284,3.583047393,3.583533679,3.583904096,3.584195393,3.584449042,3.584637481,3.584796058,3.584930884,3.585047438,3.585146977,3.585213957,3.585354021,3.586391504,NA
12820,5/7/2014,1.14E-06,0.517533432,3.568634966,3.571629775,3.573392153,3.574426374,3.575104786,3.575592551,3.575964058,3.576256197,3.576511062,3.576700069,3.576858932,3.576994328,3.577110338,3.577211654,3.577300893,3.577446824,3.578798574,NA
12821,5/8/2014,1.12E-06,0.50997321,3.50768927,3.510686323,3.512450021,3.513485017,3.514163938,3.514652068,3.515023854,3.515316211,3.515571268,3.515760186,3.515918945,3.516053413,3.516169961,3.516271353,3.516361052,3.516453692,3.517403958,NA
12822,5/9/2014,1.05E-06,0.498471981,3.448593901,3.451591946,3.453356228,3.454391567,3.455070712,3.455559004,3.455930913,3.456223367,3.456478191,3.456667264,3.456826299,3.456961843,3.457078429,3.457179855,3.457269165,3.457395766,3.45840288,NA
12823,5/10/2014,3.94E-05,3.37355028,3.383250784,3.386369979,3.388151057,3.389204098,3.389869877,3.390357505,3.390730117,3.391022881,3.391278428,3.391467653,3.391626365,3.391761686,3.391878576,3.391980521,3.392069197,3.39216276,3.39312004,NA
12824,5/11/2014,4.42E-05,3.313367205,3.323072621,3.326193396,3.327975375,3.329028949,3.329695066,3.330182941,3.330555742,3.330848654,3.33110433,3.331293608,3.331452442,3.331587831,3.33170478,3.331806779,3.331895502,3.332015653,3.333038182,NA
12825,5/12/2014,4.32E-05,3.253338292,3.263050928,3.266174024,3.267957329,3.269011687,3.2696783,3.270166537,3.270539616,3.270832745,3.271088612,3.271278075,3.271437441,3.271572472,3.271689508,3.271791583,3.27188036,3.271989644,3.272983243,NA
12826,5/13/2014,0.000128527,3.189368417,3.197729379,3.200965899,3.202763367,3.203811566,3.204481884,3.204973651,3.205346894,3.205640782,3.20589606,3.206086303,3.206246,3.206382178,3.206499243,3.206600604,3.206690057,3.206815004,3.208212529,NA
12827,5/14/2014,3.27626867,3.314945949,3.323257618,3.326537195,3.32834523,3.329403311,3.330078853,3.330574271,3.330951086,3.331246954,3.331505198,3.331697044,3.331857917,3.331994985,3.332112749,3.332215459,3.332305661,3.332397283,3.333721917,NA
12828,5/15/2014,4.63312189,4.674708868,4.683649067,4.687177937,4.689123891,4.690262465,4.690989407,4.691522484,4.691928047,4.692246411,4.692524356,4.69273081,4.692903923,4.693051416,4.693178654,4.693289051,4.693386014,4.693506481,4.694835407,NA
12829,5/16/2014,6.343967124,6.387958429,6.397419676,6.401155901,6.403216826,6.404422385,6.405192105,6.405756508,6.406186002,6.406523116,6.406817486,6.407036103,6.407219403,6.40737557,6.407510313,6.407626854,6.407729639,6.407859834,6.409609112,NA
12830,5/17/2014,7.379490383,7.424824643,7.434575495,7.438608129,7.440516478,7.441719059,7.447608004,7.448771516,7.464858664,7.490844789,7.506966216,7.507195541,7.507387598,7.507551039,7.507698398,7.507824005,7.50793102,7.50830564,7.51003208,NA
12831,5/18/2014,7.603174236,7.834298152,7.900947885,7.92757689,7.951738172,7.960776297,7.969966813,7.991325672,8.005781871,8.02235462,8.024500711,8.02473371,8.024929053,8.025095242,8.025250688,8.025372665,8.025480246,8.025765632,8.027095628,NA
12832,5/19/2014,8.079144341,8.147156445,8.157773373,8.161975783,8.163988323,8.172794626,8.174466533,8.193283266,8.206936508,8.220839214,8.227159749,8.243072252,8.265017674,8.267910103,8.268054824,8.268191157,8.26830284,8.268700242,8.270178031,NA
12833,5/20/2014,8.263748905,8.377115144,8.389369397,8.393203838,8.395400376,8.396629423,8.39747652,8.411690405,8.415794021,8.417593472,8.420895784,8.438721749,8.473421027,8.505876618,8.506243357,8.506371761,8.5065,8.507073204,8.50892474,NA
12834,5/21/2014,8.644501093,8.70375014,8.71490294,8.719214138,8.721287676,8.728725047,8.756870991,8.785155798,8.841113138,8.880010683,8.881668454,8.881919471,8.882126402,8.882302472,8.882467141,8.882596374,8.882711408,8.883103576,8.885021033,NA
12835,5/22/2014,8.737267047,9.076139278,9.148988155,9.182329656,9.205751753,9.221018129,9.227332318,9.244392333,9.264857126,9.2898252,9.305227936,9.31285249,9.313154584,9.313334773,9.313489991,9.313636464,9.313755309,9.314148829,9.315667988,NA
12836,5/23/2014,8.178098606,8.266319665,8.816693942,8.979130623,9.149945891,9.38229917,9.45406348,9.504251106,9.518270613,9.520599068,9.532667831,9.570671547,9.604467416,9.604860834,9.605021766,9.605170436,9.605298913,9.605850999,9.607865534,NA
12837,5/24/2014,7.274483204,7.456225984,8.501028769,8.758454772,8.990231696,9.216585969,9.321385251,9.37877908,9.409571164,9.433257619,9.518733399,9.638361441,9.715664531,9.929564035,10.03337483,10.03405804,10.03420569,10.03486657,10.0369254,NA
12838,5/25/2014,6.523856703,6.610866871,8.169484553,8.526739869,8.813950556,9.062717475,9.188910827,9.260876327,9.305401372,9.34523178,9.439492773,9.555331508,9.64885137,9.852730197,9.945695861,10.04463774,10.4849181,10.54809163,10.57042697,NA
12839,5/26/2014,5.697486936,5.783646566,7.833189302,8.291604143,8.632250565,8.910396067,9.057419965,9.144397766,9.20085652,9.252451951,9.35373714,9.473444348,9.58012081,9.77576845,9.868831049,9.981304415,10.39244037,10.61254033,10.72058109,NA
12840,5/27/2014,5.381720425,5.463231113,5.866726602,8.056353729,8.449966064,8.757963237,8.926147326,9.028585618,9.097185162,9.159617663,9.267282704,9.392395686,9.507081767,9.696208559,9.79499447,9.9227552,10.30286094,10.54508075,10.72912276,NA
12841,5/28/2014,5.12607744,5.190011131,5.201136999,7.821588135,8.268708273,8.606662618,8.795774869,8.913660511,8.9953152,9.068824218,9.183715982,9.314740696,9.429362179,9.612086251,9.726949351,9.879097311,10.19026925,10.55917579,10.56299071,NA
12842,5/29/2014,4.514828213,4.578032023,4.589030897,7.587243363,8.087353346,8.455628983,8.665792417,8.799159468,8.893418197,8.977891556,9.10061906,9.235719895,9.358159939,9.535556755,9.658849757,9.816666171,10.09735529,10.39342143,10.38092941,NA
12843,5/30/2014,3.911067423,3.973350671,3.984189372,7.353304022,7.906039729,8.304733762,8.536067919,8.685049548,8.791897979,8.887202719,9.017478996,9.156911201,9.284099558,9.459982996,9.590948118,9.746010912,10.01145022,10.13727161,10.1367852,NA
12844,5/31/2014,3.316644605,3.377737217,3.388368753,7.119788389,7.724466661,8.153038217,8.40576362,8.570597454,8.689898774,8.795502112,8.932731132,9.077799131,9.209363025,9.38698669,9.525776377,9.672542631,9.922433035,9.871734048,9.877138838,NA
12845,6/1/2014,3.636798799,3.688307205,3.698756999,6.886662804,7.543050071,8.001411348,8.275561933,8.456147446,8.587388808,8.702964311,8.84719519,8.997162436,9.137050094,9.314032602,9.453675884,9.596831542,9.842491186,9.715563516,9.720418209,NA
12846,6/2/2014,3.142584673,3.19316744,3.203429444,6.654252908,7.361748349,7.849237798,8.144840822,8.341232487,8.484308989,8.609591913,8.759651095,8.91496036,9.059455966,9.239039702,9.380572694,9.523751922,9.765427855,9.61183073,9.57384979,NA
12847,6/3/2014,2.853485211,2.899612916,2.909412692,6.422445404,7.180781381,7.697284011,8.014286113,8.226445119,8.381302781,8.516262777,8.671932647,8.832394301,8.98103063,9.163721004,9.307489461,9.450982121,9.687817394,9.516243002,9.53967742,NA
12848,6/4/2014,2.396584906,2.441485893,2.451025702,6.191266831,7.000167748,7.545598016,7.8839562,8.111857555,8.278482785,8.423111963,8.584404044,8.750202286,8.903541324,9.089658138,9.235972758,9.377089724,9.605890884,9.421226499,9.218770265,NA
12849,6/5/2014,1.95438132,1.997664069,2.006860067,5.960750477,6.819919516,7.394184223,7.753851511,7.997471113,8.175859911,8.330160017,8.497129786,8.668669076,8.827922871,9.017046027,9.167563234,9.301853367,9.516291392,9.33579876,9.022908145,NA
12850,6/6/2014,1.531985865,1.573072802,1.581802276,5.730938833,6.640050889,7.243068613,7.624026645,7.883437972,8.074051412,8.23807385,8.411576603,8.591341193,8.755345615,8.945123812,9.103161889,9.219881875,9.405506299,9.106714898,9.116817845,NA
12851,6/7/2014,1.137053883,1.175075091,1.183153219,5.501863012,6.460630971,7.092584746,7.494868009,7.770293219,7.973908362,8.147152183,8.328252753,8.515744337,8.681100583,8.874745593,9.031133761,9.137570782,9.306171748,9.141926774,9.169291664,NA
12852,6/8/2014,1.373025838,1.437439473,1.447491849,4.148534273,6.281579645,6.942212656,7.365723347,7.656913204,7.87247532,8.055071897,8.242758086,8.435507003,8.606878443,8.801308209,8.957414862,9.062723653,9.224622924,9.136104095,9.225381106,NA
12853,6/9/2014,1.000046817,1.059097692,1.068314445,3.877247812,6.102931266,6.792019234,7.23666106,7.54352749,7.770920099,7.962943259,8.156702347,8.354601836,8.529863572,8.726670081,8.88385878,8.988381862,9.143718622,9.151679252,9.271770084,NA
12854,6/10/2014,0.670133916,0.721608799,0.729642044,3.619108587,5.924722883,6.642156113,7.107884759,7.43044647,7.669789178,7.871112338,8.071118176,8.274243723,8.45352534,8.652197133,8.809760703,8.91340666,9.062496889,9.157080309,9.265480698,NA
12855,6/11/2014,0.399112542,0.440103274,0.446500365,3.378764667,5.746977162,6.492670126,6.979458404,7.317732303,7.569030284,7.779493521,7.985965741,8.194012138,8.377234384,8.576958907,8.735082974,8.839246988,8.984363015,9.232203167,9.392088082,NA
12856,6/12/2014,0.202766237,0.230639011,0.234988829,3.161575942,5.569687926,6.34334976,6.851058829,7.204869781,7.467813611,7.687644656,7.899891225,8.112794525,8.299447715,8.501085266,8.661289976,8.766789363,8.909285674,9.398335153,9.600050857,NA
12857,6/13/2014,0.087652827,0.102882943,0.105259752,2.970555927,5.392894085,6.19433156,6.722878203,7.092171308,7.366708257,7.595899245,7.813817626,8.031517028,8.221433463,8.425477755,8.587673934,8.695117827,8.837388726,9.649868907,9.895327242,NA
12858,6/14/2014,0.032997954,0.039607705,0.040639221,2.800817188,5.216619885,6.045615938,6.594899903,6.979631008,7.265761351,7.504305134,7.727840172,7.950409566,8.143608942,8.350873352,8.5142193,8.624058569,8.768768439,9.899880893,10.27922927,NA
12859,6/15/2014,0.011654166,0.01414321,0.014531737,2.643914331,5.040914567,5.89740302,6.467453184,6.867929366,7.16679744,7.414112608,7.644801007,7.874006822,8.067594041,8.277020463,8.438257366,8.548457536,8.695178859,9.707067026,9.806633461,NA
12860,6/16/2014,0.005104697,0.006218188,0.006392047,2.489083844,4.866083973,5.752392774,6.3430115,6.760119295,7.074075692,7.327252113,7.567949434,7.80352215,7.978382635,8.203522615,8.365424589,8.465703097,8.735836129,9.62663505,9.719533695,NA
12861,6/17/2014,0.002160132,0.002636235,0.002710536,2.340466631,4.691926606,5.608892991,6.219704837,6.652606961,6.978632081,7.239300585,7.490218059,7.723275133,7.90781122,8.133054108,8.289763949,8.392124497,8.921386851,9.833407314,9.935684124,NA
12862,6/18/2014,0.002210069,0.002697777,0.002773889,2.189433674,4.518503088,5.467215823,6.098041645,6.546337936,6.884123454,7.151997798,7.410999793,7.644787403,7.831238517,8.058098296,8.214966355,8.321179092,9.030314834,10.02152494,10.13041799,NA
12863,6/19/2014,0.384083281,0.420581347,0.42675759,0.428760571,4.346061988,5.328702173,5.979841056,6.443919577,6.794780802,7.066661275,7.332697261,7.57009875,7.743764552,7.983298144,8.144985785,8.250967312,9.758708589,9.903006829,10.13493274,NA
12864,6/20/2014,0.204066137,0.229393403,0.233679584,0.235069534,4.17385082,5.184218408,5.855908249,6.335591856,6.698381644,6.979531535,7.253561015,7.491492415,7.676378613,7.916184933,8.078071498,8.190456929,9.660415337,10.04864295,10.19317326,NA
12865,6/21/2014,0.094554985,0.109128031,0.111594255,0.113332566,4.002520675,5.040797308,5.733173247,6.228655227,6.603593685,6.894220201,7.175054069,7.413961396,7.604516534,7.845716526,8.012300208,8.136892411,9.650312775,10.08201253,10.23774121,NA
12866,6/22/2014,0.039460065,0.046432239,0.047611759,0.047994371,3.832070052,4.89803382,5.61104929,6.122518142,6.510076557,6.809831264,7.097179232,7.339300887,7.52906429,7.776711897,7.951293575,8.090578914,9.683599881,9.942146064,10.09643942,NA
12867,6/23/2014,0.015578758,0.018526394,0.019024834,0.01918658,3.662386375,4.754865682,5.488069412,6.014718021,6.413649911,6.722594438,7.017478976,7.261527251,7.460654697,7.712520062,7.891938023,8.045041567,9.889044438,10.11511322,10.25783143,NA
12868,6/24/2014,0.005867037,0.007011513,0.007204801,0.007267591,3.493451594,4.610602022,5.363450501,5.904778024,6.31470483,6.632756657,6.934738149,7.183270609,7.389532397,7.647337981,7.835418516,8.004862961,9.938245918,10.31815428,10.80446859,NA
12869,6/25/2014,0.002124615,0.002544498,0.002615162,0.002638186,3.325485206,4.466224766,5.238410415,5.794427629,6.215386878,6.542485362,6.851253165,7.105187789,7.317591902,7.583429306,7.781760679,7.970815884,9.975631303,10.52111136,10.90131677,NA
12870,6/26/2014,0.000758323,0.000909161,0.000934293,0.000942553,3.158632241,4.322252902,5.113504616,5.684065054,6.11588765,6.451985012,6.767411545,7.026943881,7.245499547,7.519499046,7.729765253,7.944098555,10.01028898,10.71954732,11.47335925,NA
12871,6/27/2014,0.000267674,0.000320915,0.000329925,0.000332846,2.993000594,4.178808819,4.988908706,5.573916138,6.01654248,6.361689904,6.683720889,6.949060841,7.174247878,7.457155067,7.681030837,7.923611084,10.03695936,10.9192518,11.90082792,NA
12872,6/28/2014,9.91E-05,0.000118807,0.000122145,0.000123228,2.828699395,4.035931585,4.864670108,5.464096721,5.917727217,6.272686973,6.600994169,6.873424212,7.10790802,7.401381164,7.641925658,7.902423312,10.04130478,11.04939354,11.16282688,NA
12873,6/29/2014,0.024153849,0.029102569,0.02988084,0.030134072,2.665871038,3.893851198,4.741166435,5.355223629,5.820497369,6.185135979,6.519775096,6.799495255,7.043321723,7.348425618,7.606316031,7.880537178,10.04417815,10.60195441,10.88811507,NA
12874,6/30/2014,0.009398118,0.011079172,0.011377329,0.011476076,2.504629107,3.752365886,4.617966458,5.246482303,5.72315295,6.097469013,6.438853757,6.725776393,6.979215194,7.297458343,7.571089017,7.860525326,10.10452703,10.68105642,11.09807477,NA
12875,7/1/2014,0.003435417,0.004061743,0.004172758,0.004209626,2.345142706,3.61157976,4.495221084,5.138240198,5.626777182,6.010804358,6.359381111,6.654608972,6.917225074,7.252614519,7.54019492,7.838036993,10.13147107,10.55381711,10.81291767,NA
12876,7/2/2014,0.001244721,0.00147134,0.001511773,0.001525295,2.187604651,3.471633506,4.373142576,5.03097577,5.533454286,5.926915038,6.283757701,6.591399038,6.857753362,7.216690718,7.522911925,7.823488315,9.774107646,9.628976373,10.29208834,NA
12877,7/3/2014,0.000455157,0.000538155,0.000552952,0.000557895,2.032423923,3.334136645,4.253842484,4.927664561,5.446267471,5.848150563,6.212691847,6.536217138,6.790042171,7.189982567,7.521570524,7.834579646,9.170356618,9.317716073,9.727331082,NA
12878,7/4/2014,0.000220267,0.000260907,0.000268115,0.000270627,1.880397806,3.204289695,4.142233281,4.832727999,5.366872256,5.770606726,6.144350673,6.475153062,6.73157657,7.170762773,7.511957011,7.773970054,9.486994027,9.502068754,9.752597346,NA
12879,7/5/2014,0.000143823,0.000170381,0.000175091,0.000176777,1.73095651,3.076800226,4.031568598,4.736241814,5.280118344,5.68939501,6.075437874,6.40454801,6.693151841,7.14642186,7.480321185,7.729623066,9.681023963,9.939467051,10.45684488,NA
12880,7/6/2014,7.42E-05,8.79E-05,9.03E-05,9.13E-05,1.583666983,2.943399514,3.914035342,4.632047345,5.185756911,5.604266654,6.000897447,6.336509937,6.645689976,7.112548484,7.452727009,7.727022841,10.3529922,10.38884082,11.37213352,NA
12881,7/7/2014,4.20E-05,4.97E-05,5.11E-05,5.17E-05,1.439745747,2.81033468,3.796465958,4.527988062,5.091993333,5.520001314,5.926030419,6.270062185,6.597093343,7.077775741,7.425890463,7.741600822,10.86137455,10.90038685,11.93003262,NA
12882,7/8/2014,2.80E-05,3.32E-05,3.42E-05,3.46E-05,1.299932582,2.678754728,3.680585668,4.426915419,5.002668078,5.439521039,5.853946761,6.211841959,6.553103773,7.046034563,7.398815652,7.780618499,10.52400485,10.5796985,11.3293052,NA
12883,7/9/2014,1.41E-05,1.67E-05,1.72E-05,1.75E-05,1.163898451,2.545765116,3.562533531,4.323929552,4.912533577,5.360380583,5.786792375,6.162104907,6.516949196,7.026696966,7.377665534,7.869462102,10.32987118,10.04901021,10.89187488,NA
12884,7/10/2014,0.025763897,0.029970511,0.030782575,0.031001106,1.032411524,2.412823368,3.443475635,4.219048994,4.819798611,5.27917157,5.719247682,6.110896321,6.486983988,7.01824786,7.362718954,7.95402048,10.43973794,10.28362353,10.68082357,NA
12885,7/11/2014,0.009979257,0.011685319,0.011999453,0.012103427,0.906339026,2.281189262,3.325447352,4.114687376,4.727735973,5.198873249,5.652281487,6.059261922,6.459675514,7.007599511,7.351114459,8.02041275,10.54865571,10.14123285,11.14398686,NA
12886,7/12/2014,0.00375819,0.004412549,0.004533138,0.004573052,0.786394472,2.150948259,3.208536504,4.010649522,4.635676266,5.118258383,5.583997122,6.004453146,6.424047281,6.993362497,7.342822577,8.073697616,10.85990606,10.9953953,11.70833011,NA
12887,7/13/2014,0.001386233,0.00162782,0.001672625,0.001687455,0.673357648,2.022188226,3.09228831,3.90683852,4.543523125,5.037352303,5.514753236,5.948026585,6.385629494,6.976305063,7.338950732,8.12500297,11.33198776,11.70749602,13.17206754,NA
12888,7/14/2014,0.00050677,0.00059527,0.000611669,0.000617097,0.568065358,1.895083071,2.976694311,3.80364535,4.452282362,4.95778265,5.44738231,5.895043075,6.353084202,6.965689769,7.339468361,8.182430256,11.61461241,12.00020668,12.71456771,NA
12889,7/15/2014,0.000186733,0.000217653,0.00022367,0.000225661,0.471365528,1.769803112,2.861857777,3.701156906,4.362026215,4.879586734,5.381917984,5.84515986,6.325187097,6.957990502,7.343173174,8.242494439,11.8681177,11.72193684,12.3362845,NA
12890,7/16/2014,6.79E-05,7.99E-05,8.22E-05,8.29E-05,0.384056723,1.646751989,2.747816671,3.599321364,4.272568952,4.802461527,5.317930614,5.797952048,6.300261601,6.953621514,7.350476265,8.30676334,12.10024588,11.35097101,11.86019571,NA
12891,7/17/2014,2.78E-05,3.06E-05,3.15E-05,3.17E-05,0.30681547,1.526641302,2.634896267,3.498747627,4.185153011,4.72801897,5.257636402,5.756135975,6.278153843,6.950311207,7.362311341,8.374444916,11.49499174,11.04108224,11.27408308,NA
12892,7/18/2014,1.30E-05,1.32E-05,1.36E-05,1.37E-05,0.24021903,1.410080059,2.524289239,3.400659068,4.100321417,4.65597681,5.199578673,5.714023719,6.256352434,6.947372182,7.370186883,8.439300655,11.01181014,11.07884852,11.53395798,NA
12893,7/19/2014,7.57E-06,6.84E-06,7.03E-06,7.09E-06,0.184060733,1.295599867,2.413677317,3.301497197,4.013292259,4.581084201,5.137721121,5.667148591,6.229753108,6.943128214,7.382780884,8.508076668,11.40670099,11.41993984,12.02832116,NA
12894,7/20/2014,5.55E-06,4.47E-06,4.59E-06,4.63E-06,0.138049542,1.183598434,2.303574102,3.202485685,3.926332033,4.506217497,5.075602454,5.620369242,6.202461977,6.939476582,7.39917006,8.582322716,11.68549217,11.75391888,12.24163207,NA
12895,7/21/2014,4.93E-06,3.74E-06,3.84E-06,3.88E-06,0.101505819,1.074906191,2.194836227,3.104743772,3.841260368,4.433876623,5.017378912,5.580562005,6.185221858,6.944669293,7.420404946,8.661271096,11.92898794,11.25138559,11.33670544,NA
12896,7/22/2014,4.64E-06,3.40E-06,3.49E-06,3.52E-06,0.073412744,0.969970542,2.087752085,3.008848901,3.759541581,4.366420392,4.967037588,5.555491423,6.175724554,6.947431068,7.458841572,8.740293052,11.95023783,10.24648759,10.34532755,NA
12897,7/23/2014,6.04E-06,5.04E-06,5.18E-06,5.23E-06,0.052991771,0.869140636,1.982274233,2.914419211,3.679894698,4.301903653,4.921676673,5.53703421,6.172863615,6.959904858,7.500920678,8.812606587,11.72146247,9.727295758,9.826752801,NA
12898,7/24/2014,6.55E-06,5.64E-06,5.80E-06,5.85E-06,0.038234544,0.772565363,1.877761171,2.819587293,3.597774369,4.233494914,4.870039649,5.508206892,6.176268846,6.986392647,7.534769899,8.88054949,11.70065456,9.512639538,9.614627956,NA
12899,7/25/2014,3.12E-05,3.46E-05,3.56E-05,3.59E-05,0.02759243,0.680892363,1.774793149,2.725528199,3.515853464,4.164946464,4.817589791,5.478537285,6.17789485,7.012640722,7.576094949,8.945279716,11.66812349,9.816719947,9.362679173,NA
12900,7/26/2014,0.00010246,0.000113707,0.000116102,0.000116895,0.020043808,0.594631408,1.673598873,2.632566782,3.434833092,4.09722598,4.765531401,5.447447863,6.175430748,7.035346399,7.610627812,9.000466772,11.69594518,9.981014428,9.221842688,NA
12901,7/27/2014,0.000544016,0.000629385,0.000645427,0.000650737,0.014789604,0.514253135,1.574313981,2.540754286,3.354667578,4.030092284,4.712915435,5.411911275,6.162560418,7.045575143,7.637602757,9.048786416,11.77655147,10.170615,9.542762017,NA
12902,7/28/2014,0.001141317,0.001288633,0.001320653,0.00133217,0.011050285,0.440196735,1.47707324,2.45015534,3.275560146,3.964084897,4.661307229,5.376878283,6.148949737,7.054038664,7.662987483,9.089129023,11.84340671,10.34535597,9.839637955,NA
12903,7/29/2014,0.00114449,0.001293113,0.001325291,0.001338055,0.00871021,0.372843268,1.382028811,2.360856245,3.19770479,3.899557778,4.611526305,5.344615961,6.138769557,7.065411136,7.686250617,9.120219194,11.88316624,9.858726609,10.06741438,NA
12904,7/30/2014,0.001147705,0.001295976,0.001328202,0.001339791,0.007225359,0.312478689,1.289355419,2.273009466,3.121582255,3.837462946,4.565787317,5.32075335,6.141390119,7.085806493,7.706769775,9.140922535,11.86285271,9.580050544,9.631259773,NA
12905,7/31/2014,0.001157056,0.001306532,0.001339019,0.001350697,0.006352615,0.25931765,1.199434669,2.187146806,3.04806396,3.778631542,4.524700635,5.301663768,6.146553794,7.100830359,7.718814498,9.149701456,11.75750914,9.545162816,9.647095754,NA
12906,8/1/2014,0.001178484,0.001330717,0.001363801,0.001375683,0.005917295,0.213253158,1.11217974,2.10263885,2.975463076,3.720373465,4.483481251,5.280726765,6.147607379,7.111984218,7.726628877,9.151029854,11.66493611,9.511149748,9.643878878,NA
12907,8/2/2014,0.001210365,0.001366686,0.001400655,0.00141284,0.005797249,0.174089669,1.027818316,2.01975153,2.904538348,3.663994423,4.444740832,5.262706565,6.149349014,7.119798772,7.728737123,9.143131091,11.54233287,9.46120219,9.571654174,NA
12908,8/3/2014,0.001255885,0.001418058,0.001453294,0.001465912,0.005907231,0.141410863,0.946408107,1.938163182,2.834292778,3.607860254,4.405508781,5.242715725,6.14784443,7.123657812,7.726828463,9.128837616,11.44924505,9.444067606,9.602976697,NA
12909,8/4/2014,0.001762987,0.002091835,0.002143819,0.002163979,0.002175744,0.114667332,0.868057665,1.857729379,2.764307506,3.551340655,4.364581618,5.219148522,6.140682132,7.123238965,7.721890992,9.109701348,11.38809558,9.52537537,9.743405967,NA
12910,8/5/2014,0.002194014,0.002595403,0.002660821,0.002685236,0.002697328,0.093239078,0.793072195,1.778765414,2.695178974,3.495332284,4.323436969,5.193744433,6.129497894,7.11810359,7.712482846,9.085331046,11.34149568,9.674839713,9.929683861,NA
12911,8/6/2014,0.002113391,0.002498481,0.002561279,0.002584666,0.002596267,0.076423874,0.721702564,1.701455802,2.627233436,3.440390738,4.283083122,5.168324816,6.116640983,7.109486053,7.697773374,9.055716383,11.28961404,9.766029501,10.07022074,NA
12912,8/7/2014,0.002166937,0.002560987,0.002625225,0.002649177,0.002661048,0.063506844,0.654189831,1.625947621,2.560711603,3.386925405,4.244262126,5.144428668,6.103910492,7.097957687,7.677124412,9.021121527,11.22011127,9.76217385,10.01288209,NA
12913,8/8/2014,0.002648601,0.003097078,0.003174784,0.003205819,0.003218593,0.05380699,0.590760693,1.552361407,2.495731935,3.335010575,4.206908713,5.121359517,6.090025491,7.081736247,7.650814796,8.982041154,11.14398843,9.759869777,9.888612158,NA
12914,8/9/2014,0.002841417,0.003194661,0.003266032,0.003296974,0.003311872,0.046699006,0.531500709,1.480544666,2.431852942,3.283903041,4.169671456,5.097139883,6.073163135,7.061106144,7.62043419,8.9394236,11.06693428,9.778307319,9.907624018,NA
12915,8/10/2014,0.002882236,0.003368974,0.003453265,0.003486859,0.003500856,0.041657665,0.476616417,1.410729013,2.369580969,3.234399781,4.134033552,5.074526088,6.056087166,7.036161779,7.585248233,8.892965072,10.97136168,9.666218185,9.802843808,NA
12916,8/11/2014,0.003188199,0.003588764,0.003669494,0.003704212,0.003721348,0.038237877,0.426190801,1.34287946,2.308640475,3.185910011,4.098781028,5.050829299,6.035862183,7.006388846,7.546440136,8.843258788,10.87193556,9.588464821,9.708078381,NA
12917,8/12/2014,0.003282044,0.003835738,0.003931551,0.003969625,0.003985761,0.036076943,0.380220808,1.276876779,2.248610414,3.137707849,4.062661717,5.024287469,6.01103329,6.972820495,7.504937896,8.791088442,10.79303424,9.586284891,9.807642418,NA
12918,8/13/2014,0.003913178,0.004538409,0.004651184,0.004696029,0.004716183,0.034890447,0.338739788,1.212866223,2.189724816,3.090122267,4.026273348,4.995992947,5.982618007,6.935554135,7.460528757,8.736668161,10.71946365,9.616395605,9.850697669,NA
12919,8/14/2014,0.004074272,0.004724426,0.004841697,0.00488828,0.004909268,0.034455617,0.301764321,1.151173799,2.132736458,3.044381757,3.991801355,4.969513114,5.953778663,6.893634851,7.412157766,8.679797015,10.63018435,9.545479122,9.673500997,NA
12920,8/15/2014,0.004297406,0.004982611,0.005106204,0.00515398,0.00517692,0.034607,0.269468088,1.092684953,2.07936869,3.002738607,3.962518728,4.947729888,5.924661713,6.842723173,7.358926201,8.619708461,10.50338202,9.376162005,9.42595096,NA
12921,8/16/2014,0.004461968,0.005279748,0.005410457,0.005460783,0.005485976,0.035196064,0.241341479,1.036496305,2.02711264,2.961162798,3.93189657,4.921785208,5.891225947,6.791018057,7.304499514,8.558800222,9.365056916,9.449238796,9.537605695,NA
12922,8/17/2014,0.004839851,0.005610656,0.005749688,0.005804684,0.005829711,0.0361127,0.216914036,0.981887035,1.974283344,2.91735753,3.896381817,4.888332254,5.851903733,6.740112337,7.250116172,8.498912511,9.394384804,9.445529021,9.555159436,NA
12923,8/18/2014,0.005137721,0.005955526,0.006103037,0.00616131,0.006187911,0.037277652,0.195895286,0.929008032,1.92157112,2.872555253,3.858096369,4.85074781,5.808123391,6.687704959,7.194781314,8.439904644,9.471410205,9.493833623,9.693318767,NA
12924,8/19/2014,0.005447644,0.006314305,0.006470628,0.006532308,0.006560544,0.038635458,0.178211726,0.878706538,1.870717677,2.829078927,3.820649631,4.81367954,5.763430094,6.632127293,7.137330826,8.38036199,9.462161436,9.501286604,9.587340963,NA
12925,8/20/2014,0.005767659,0.006683846,0.006849279,0.006913126,0.006943818,0.040142434,0.163752023,0.83192048,1.823730564,2.789317516,3.787167645,4.780153934,5.717122517,6.568470696,7.076762506,8.317941568,9.316777145,9.377382363,9.456097163,NA
12926,8/21/2014,0.0060962,0.00706491,0.007239639,0.007308435,0.007340087,0.04175207,0.151768942,0.786950464,1.776488499,2.747793039,3.750305492,4.741855139,5.669045602,6.507333142,7.016758719,8.257077869,9.286166551,9.322253879,9.399688935,NA
12927,8/22/2014,0.006434664,0.007456539,0.007640858,0.007713362,0.007746793,0.043430068,0.141723035,0.742557606,1.726348548,2.701372583,3.705637434,4.694462705,5.616309034,6.448540018,6.95895471,8.201098531,9.37062108,9.388784167,9.583852773,NA
12928,8/23/2014,0.008453144,0.009750738,0.009991084,0.010083828,0.010128459,0.045156846,0.133507755,0.699628423,1.675530325,2.653008757,3.657521916,4.643360383,5.559961213,6.389202291,6.901816961,8.146745097,9.50199388,9.524802966,9.787833709,NA
12929,8/24/2014,0.008509623,0.009814215,0.010055857,0.010149101,0.010193973,0.046911862,0.127012683,0.659174831,1.626245402,2.605502669,3.610228071,4.593920973,5.504445995,6.329096609,6.843775535,8.090403874,9.457458322,9.519429536,9.712199305,NA
12930,8/25/2014,0.008759531,0.010098864,0.010347269,0.010443122,0.01048925,0.048678654,0.122071451,0.62196827,1.580487119,2.561181254,3.566913952,4.550079706,5.449564541,6.262906026,6.784069432,8.028085927,9.356415116,9.325619698,9.396893595,NA
12931,8/26/2014,0.009081829,0.010470842,0.010727852,0.010827147,0.010874932,0.050436081,0.118253741,0.586885624,1.535592146,2.516748154,3.523502993,4.505855767,5.394779914,6.197537729,6.724135364,7.963547857,9.14962759,9.18518297,9.383089888,NA
12932,8/27/2014,0.009438669,0.01088115,0.011148063,0.01125118,0.011300804,0.052162414,0.115276768,0.553419128,1.490585117,2.471322004,3.479088303,4.461718119,5.339099873,6.133358738,6.665437997,7.894637792,9.044224273,9.112196567,9.252407652,NA
12933,8/28/2014,0.009811242,0.011309029,0.011585623,0.011692731,0.011744276,0.053841104,0.113009134,0.52219188,1.447494781,2.427654206,3.437648897,4.422634574,5.279902189,6.066689152,6.608479639,7.814989715,8.915770178,8.954158401,9.064538204,NA
12934,8/29/2014,0.011613379,0.013253873,0.013575274,0.013700698,0.013760744,0.049462972,0.111607646,0.495566531,1.409083133,2.387025642,3.398711816,4.383150979,5.214529187,6.001578977,6.549512344,7.727991821,8.912784021,8.993354624,9.044172737,NA
12935,8/30/2014,0.011689299,0.01333899,0.013662192,0.013788319,0.013848702,0.050767623,0.110386526,0.468377734,1.363652336,2.336519954,3.347240817,4.327117653,5.161457006,5.945003525,6.489502828,7.662633591,9.099320846,9.128451622,9.21543756,NA
12936,8/31/2014,0.011922446,0.013603748,0.013933038,0.014061684,0.014123286,0.051985706,0.108874491,0.438426644,1.311614003,2.279078209,3.286612474,4.264509136,5.09944313,5.88440759,6.432117486,7.60738803,9.268071346,9.325978268,9.534227802,NA
12937,9/1/2014,0.012216339,0.013937931,0.014275209,0.014406836,0.01446985,0.053094741,0.107422014,0.409509368,1.259035154,2.220463679,3.224745832,4.201303005,5.036431545,5.823950413,6.374770559,7.55392323,9.224437469,9.551125935,9.785425017,NA
12938,9/2/2014,0.012534415,0.014299779,0.014645628,0.014780603,0.014845218,0.05407356,0.106058653,0.382668263,1.207459012,2.161947941,3.163236337,4.138290509,4.973876309,5.763711757,6.316781835,7.500662762,9.572497728,9.60833334,9.817170845,NA
12939,9/3/2014,0.012849006,0.014658545,0.015013141,0.015151241,0.015217451,0.054898274,0.104596931,0.357171339,1.156428288,2.103399793,3.101953623,4.076081601,4.912983352,5.703872442,6.258335601,7.445640585,9.607954481,9.6513545,9.876992818,NA
12940,9/4/2014,0.013151842,0.01500316,0.015365936,0.015507231,0.01557497,0.055554438,0.103079267,0.334700322,1.110130747,2.048854888,3.045394288,4.018685473,4.855684321,5.641874974,6.196404599,7.381837126,9.44930898,9.49423934,9.554928248,NA
12941,9/5/2014,0.013436265,0.015324852,0.015695271,0.015839552,0.015908719,0.05601386,0.101574784,0.317317067,1.072934264,2.001584707,2.996155802,3.966965585,4.788674922,5.571581582,6.13074993,7.310093561,9.256459813,9.300826466,9.364740262,NA
12942,9/6/2014,0.013690787,0.015615788,0.01599279,0.016140077,0.016210595,0.056262443,0.099835189,0.301338611,1.035508857,1.953395915,2.946877541,3.913309379,4.72507981,5.507074349,6.065718868,7.243722311,9.184151763,9.285687772,9.342090608,NA
12943,9/7/2014,0.01390983,0.01586522,0.016248172,0.016397783,0.016469414,0.056234589,0.09758691,0.282752309,0.990614774,1.898200489,2.890769382,3.853969014,4.668001317,5.447660534,6.004291076,7.188335581,9.305341075,9.330983385,9.471713461,NA
12944,9/8/2014,0.017471891,0.019849363,0.020323781,0.020510475,0.020599478,0.020662706,0.095078472,0.265817795,0.947632014,1.843779841,2.834145583,3.793580675,4.607592866,5.3857668,5.941643444,7.139217029,9.353808679,9.392555314,9.549220997,NA
12945,9/9/2014,0.016615935,0.018880546,0.019330996,0.01951047,0.019593384,0.019653271,0.092339449,0.25134435,0.909604278,1.792941645,2.780129286,3.735485844,4.542990051,5.319486846,5.876170503,7.097837718,9.368355999,9.432935191,9.492098891,NA
12946,9/10/2014,0.016207897,0.018416067,0.018855815,0.019030687,0.019112752,0.019169786,0.089339672,0.237838294,0.871932218,1.741396314,2.72547053,3.675960061,4.479834548,5.255029154,5.811627228,7.067978544,9.4968983,9.50754669,9.567294431,NA
12947,9/11/2014,0.015996145,0.018176856,0.018611587,0.01878338,0.018864404,0.018920005,0.086496393,0.232158096,0.850487551,1.700780811,2.677917421,3.624189346,4.3924598,5.179799291,5.740752597,7.145794651,9.473664789,9.483739755,9.552231421,NA
12948,9/12/2014,0.015837954,0.017998765,0.018429844,0.018601258,0.018680329,0.018735487,0.083577422,0.228023154,0.829106624,1.65957249,2.631656273,3.56771062,4.322725971,5.115196423,5.669334808,8.142666259,9.444277601,9.520063254,9.708806362,NA
12949,9/13/2014,0.01574126,0.017889429,0.018317205,0.018487368,0.018567188,0.018620345,0.081306442,0.235154812,0.830980871,1.63203961,2.593076693,3.52218741,4.211749342,5.041388873,5.583255288,9.45929349,9.487985179,9.490604103,9.561031675,NA
12950,9/14/2014,0.015632608,0.0177679,0.018193571,0.018361798,0.018441122,0.018493897,0.080433062,0.255675993,0.854620582,1.612430049,2.561880575,3.470973868,4.098502134,4.978071149,5.888313972,9.534733272,9.535553394,9.54020341,9.614652745,NA
12951,9/15/2014,0.015354075,0.017453358,0.017871844,0.018037245,0.018115221,0.018166431,0.077216084,0.246701864,0.82138032,1.566260293,2.517296385,3.394086306,4.058153996,4.93682409,8.589618142,9.73041582,9.730636001,9.734240475,9.803686599,NA
12952,9/16/2014,0.015042704,0.01710164,0.017512077,0.01767431,0.017750777,0.017800372,0.073078659,0.230574686,0.779047328,1.51345245,2.458692101,3.323178375,4.00023148,4.879987613,8.869545355,10.01029169,10.0105079,10.01592313,10.09102473,NA
12953,9/17/2014,0.014725117,0.016742939,0.017145173,0.017304023,0.017379046,0.017426226,0.070643568,0.231494737,0.766636844,1.479625585,2.406332564,3.253557146,3.933819069,4.783490646,10.0166947,10.13622234,10.13667431,10.1429715,10.21816702,NA
12954,9/18/2014,0.014378456,0.016350896,0.016743614,0.016899982,0.016973226,0.017018686,0.068311284,0.230884015,0.751341832,1.443776996,2.356954021,3.186364138,3.870693548,4.703393929,10.21849884,10.24745852,10.26949951,10.32899374,10.40836957,NA
12955,9/19/2014,0.013981078,0.015901937,0.016284828,0.016436065,0.016507522,0.016552096,0.065304659,0.22283464,0.723325345,1.400217933,2.303087774,3.117848819,3.815863251,4.641164848,10.34972955,10.43521591,10.44863924,10.4538797,10.52733524,NA
12956,9/20/2014,0.013572536,0.015439872,0.015812084,0.01595912,0.016028512,0.016070639,0.062263205,0.213357121,0.693079299,1.354534856,2.245579585,3.050517316,3.760854463,4.580052237,10.5174515,10.5240669,10.6194229,10.63370776,10.70530827,NA
12957,9/21/2014,0.013133335,0.014942479,0.015303516,0.015446169,0.015513302,0.015554547,0.05778812,0.194221998,0.648509322,1.298220592,2.184521073,2.98595,3.707578491,4.538276223,10.48865589,10.69542449,10.71773404,10.77893985,11.08527114,NA
12958,9/22/2014,0.012668527,0.014416102,0.014763959,0.014902675,0.014967505,0.01647476,0.057196717,0.202242757,0.652177263,1.268810632,2.128185051,2.935081218,3.622805573,4.631737119,10.69240885,10.71215196,10.72091632,10.72500097,10.80450027,NA
12959,9/23/2014,0.012070694,0.013737932,0.014069762,0.014202171,0.014263995,0.021654584,0.05859561,0.222340342,0.680557814,1.254550859,2.08737028,2.902651663,3.515395215,5.092959206,10.41945998,10.5243439,10.54887748,10.62847634,10.71636329,NA
12960,9/24/2014,0.011559983,0.013159655,0.013478788,0.013606151,0.013664225,0.021095008,0.053863589,0.204745237,0.646982235,1.221824153,2.056671932,2.841285253,3.528013726,5.212386608,10.2651899,10.49438293,10.61413591,10.67176831,10.816679,NA
12961,9/25/2014,0.011566014,0.013168732,0.013488153,0.013614415,0.013673968,0.013709796,0.049459523,0.186765472,0.610410965,1.183596031,2.013525353,2.78822713,3.520662709,5.237624656,10.16221411,10.46227201,10.67284111,10.72566948,10.99778896,NA
12962,9/26/2014,0.011016655,0.012545325,0.012849974,0.012970579,0.013027205,0.01306126,0.045725172,0.171174288,0.576234768,1.145328433,1.969270251,2.742104456,3.506869066,5.254602205,10.0540605,10.6016763,10.79048665,10.81227277,11.04090998,NA
12963,9/27/2014,0.010545093,0.012010296,0.012302284,0.012417906,0.012472157,0.012504754,0.042536138,0.157455437,0.543834737,1.106366266,1.924926139,2.699808381,3.488804481,5.264576143,9.942038714,10.84762069,10.85593562,10.85854715,10.93942025,NA
12964,9/28/2014,0.010124225,0.011532808,0.0118135,0.011924677,0.01197681,0.01200732,0.040406913,0.149233961,0.51882649,1.070460827,1.880251201,2.657601487,3.463831069,5.264597259,9.848836161,10.84839937,10.87603318,10.8911233,10.9867813,NA
12965,9/29/2014,0.009694507,0.011045447,0.011314958,0.011422796,0.011471562,0.011501629,0.03736948,0.133379079,0.480343184,1.022309916,1.830928713,2.611578841,3.437503822,5.244670358,9.812318316,10.84766123,10.90529661,10.98909826,11.41848896,NA
12966,9/30/2014,0.009112261,0.010554249,0.010817122,0.010918644,0.010968606,0.011131929,0.034508185,0.117129414,0.439817474,0.971995523,1.779861455,2.567303634,3.408263857,5.225486726,9.783960379,10.8439438,10.92499083,11.08962904,11.78768602,NA
12967,10/1/2014,0.008906487,0.01014853,0.010396671,0.0104961,0.010540858,0.010568626,0.032196737,0.103605657,0.403459775,0.925963068,1.733107797,2.529055698,3.38433947,5.218706079,9.748436812,10.82961989,10.9296039,11.25993722,11.78725713,NA
12968,10/2/2014,0.008538761,0.009733874,0.009970956,0.010066472,0.010109365,0.010221518,0.030355586,0.092924703,0.373326586,0.887846043,1.69445752,2.503023426,3.361004851,5.240039208,9.686573775,10.79986278,10.91825629,11.12101373,11.25040196,NA
12969,10/3/2014,0.008223245,0.009373478,0.009601962,0.009694095,0.009735375,0.009761264,0.029132776,0.087101377,0.354094998,0.858739458,1.659640912,2.478053485,3.333023577,5.25130477,9.618060202,10.79573996,10.95274261,11.05705765,11.23691308,NA
12970,10/4/2014,0.007563728,0.008980882,0.009203445,0.00929116,0.00933316,0.009552478,0.028132954,0.081622447,0.332002484,0.822751211,1.619093219,2.438251549,3.307508688,5.233202053,9.597440712,11.14612783,11.14638811,11.14849361,11.24833625,NA
12971,10/5/2014,0.007480239,0.008670335,0.008887288,0.008971076,0.009012515,0.009166406,0.027244307,0.076052949,0.308327041,0.783759228,1.574253793,2.393720321,3.27261821,5.207365023,10.69672226,11.20591882,11.20900298,11.30650799,11.69126794,NA
12972,10/6/2014,0.007372764,0.008407328,0.008613402,0.008695218,0.008733356,0.008757105,0.026937169,0.076272445,0.304381157,0.76573621,1.543089535,2.36922775,3.228079925,5.204958918,10.81122968,11.20722728,11.20743985,11.20899465,11.29962392,NA
12973,10/7/2014,0.007061707,0.008053667,0.008251562,0.008331219,0.008366552,0.011385271,0.029424164,0.099470305,0.360005692,0.773205101,1.527089677,2.391399003,3.125490421,9.262698294,10.49484157,10.49511938,10.49533019,10.49719672,10.57950823,NA
12974,10/8/2014,0.006496484,0.007530047,0.007718318,0.007792464,0.007826499,0.013496415,0.03481971,0.129293145,0.402579652,0.783482689,1.527146986,2.355348613,4.280092524,10.26381901,10.26478067,10.26498545,10.26518063,10.26763208,10.34904005,NA
12975,10/9/2014,0.006008137,0.007108096,0.007285818,0.007355396,0.007388598,0.014590715,0.041147581,0.153133192,0.426976604,0.791299804,1.518063653,2.323144827,10.27541806,10.37603736,10.37628219,10.37647678,10.37666417,10.37946578,10.45873025,NA
12976,10/10/2014,0.005652008,0.006686725,0.006852747,0.006919049,0.006950274,0.015627195,0.048193059,0.173226453,0.444213727,0.794026568,1.491206363,5.145512508,10.43709662,10.43909894,10.43931526,10.43951998,10.43968391,10.4419703,10.51538741,NA
12977,10/11/2014,0.005554422,0.006302334,0.006460638,0.006515043,0.00688948,0.017462797,0.058838165,0.198041,0.466291784,0.792570974,1.513988002,10.40670023,10.48359205,10.48386188,10.48407125,10.48426952,10.48442847,10.48620862,10.54848257,NA
12978,10/12/2014,0.005275362,0.005985538,0.006135791,0.006187453,0.007927263,0.020416278,0.071574962,0.219632721,0.478413813,0.793241941,9.666300103,10.41416512,10.4209869,10.44603718,10.46976911,10.50672205,10.50695936,10.5099483,10.57793855,NA
12979,10/13/2014,0.005098818,0.005785566,0.005932601,0.00598201,0.008232461,0.020971939,0.070293773,0.211288325,0.459393352,0.829358405,10.39300353,10.6629474,10.66474678,10.66545111,10.68378669,10.69495966,10.69625776,10.75267321,10.81747024,NA
12980,10/14/2014,0.004887553,0.005545738,0.00568668,0.005734012,0.009409655,0.021232411,0.067610853,0.200317223,0.443060908,0.886378069,10.48250944,10.83310783,10.85069057,10.85269094,10.85350327,10.85424112,10.85499667,11.0219435,11.09803818,NA
12981,10/15/2014,0.004734581,0.005371892,0.005507874,0.005554195,0.010682358,0.023116999,0.072869172,0.210231477,0.484228044,1.168826739,10.75640439,10.96273861,11.0301968,11.03131134,11.03151117,11.0316848,11.03185211,11.03509101,11.10036576,NA
12982,10/16/2014,0.004639285,0.005264057,0.005397869,0.005442773,0.011591556,0.024715793,0.076731626,0.222319143,0.540853317,1.457198118,11.01308015,11.07537477,11.07743781,11.08797381,11.09905023,11.15386449,11.15531306,11.1587386,11.21676618,NA
12983,10/17/2014,0.004584096,0.005201484,0.005333722,0.005378089,0.012541641,0.026465828,0.081242544,0.239454657,0.594670647,1.842583289,10.96577716,11.21792122,11.28537223,11.29195649,11.29216619,11.29233948,11.29250578,11.2954029,11.35714893,NA
12984,10/18/2014,0.00455794,0.005171614,0.005302552,0.005347155,0.013103505,0.02740142,0.085270587,0.261907421,0.667420101,2.320351054,10.9382398,11.32240619,11.32983271,11.3742773,11.38070423,11.38134212,11.38182545,11.44803035,11.55248354,NA
12985,10/19/2014,0.004355286,0.005044486,0.00517817,0.005222694,0.012350058,0.02636015,0.079710882,0.253364216,0.663479446,2.398949494,10.66070115,11.46432826,11.46801879,11.46942525,11.47087583,11.53054052,11.534054,11.57925145,11.71541272,NA
12986,10/20/2014,0.004157127,0.004814293,0.004941764,0.004984218,0.012276322,0.026272354,0.078366577,0.257044724,0.692018427,2.5392948,10.38237115,11.39369774,11.58889268,11.64536691,11.6485463,11.66464317,11.66494388,11.66636714,11.71207533,NA
12987,10/21/2014,0.004023779,0.004659251,0.004782513,0.004823566,0.01295852,0.029223052,0.091201238,0.295128134,0.800487703,2.841544415,11.42688831,11.49681671,11.52636841,11.52835175,11.54693347,11.54730647,11.54747642,11.5505544,11.61132428,NA
12988,10/22/2014,0.003991851,0.004621955,0.004744176,0.004785244,0.014083475,0.032805982,0.105919027,0.336755628,0.881695772,3.714635482,11.51231339,11.51966106,11.51992987,11.52015606,11.52035719,11.52053355,11.52068024,11.52183288,11.56915349,NA
12989,10/23/2014,0.004021246,0.004655511,0.004778539,0.004819514,0.015406384,0.036744982,0.119796259,0.369860366,0.911205167,6.875473492,11.41947918,11.42821925,11.42929502,11.47658079,11.47740477,11.47757206,11.47773573,11.48003922,11.53269138,NA
12990,10/24/2014,0.003959014,0.004709812,0.004838154,0.004881419,0.016232848,0.038189426,0.123335054,0.378979911,0.914199521,7.679209092,11.47862893,11.48552604,11.48683419,11.48795098,11.48899273,11.50663313,11.58687096,11.59175525,11.64832516,NA
12991,10/25/2014,0.0037555,0.004466372,0.004587889,0.005147176,0.017180953,0.040770217,0.131271542,0.393243028,0.999730237,8.296149922,11.56677691,11.57292026,11.57370542,11.57437387,11.60938435,11.61180819,11.61196008,11.61491368,11.67023729,NA
12992,10/26/2014,0.003654302,0.004344611,0.004462613,0.005847338,0.019203544,0.049702853,0.160063797,0.453386635,1.381631896,11.10375261,11.50315427,11.50722722,11.50800347,11.53570833,11.54042818,11.54059563,11.54075368,11.5428781,11.59118491,NA
12993,10/27/2014,0.003702672,0.004401336,0.004520766,0.006384188,0.022324633,0.062926387,0.203133101,0.59980667,2.279499042,10.72942871,11.47763751,11.4996183,11.50272594,11.50405541,11.5336965,11.5384744,11.58118176,11.59878995,11.65051366,NA
12994,10/28/2014,0.003986643,0.004484069,0.004588172,0.010460948,0.026568297,0.084910667,0.298338642,1.0002739,3.594872067,9.814600004,11.53260029,11.54039242,11.54067543,11.54089806,11.5410979,11.54126986,11.54141441,11.54329788,11.59425047,NA
12995,10/29/2014,0.004097401,0.004608229,0.004715173,0.013638632,0.032580089,0.115501529,0.428815243,1.350539627,4.189811051,11.34730959,11.43163726,11.43349118,11.43426974,11.45839392,11.47088239,11.47107229,11.47123597,11.47397456,11.52509992,NA
12996,10/30/2014,0.004271241,0.004803275,0.004914715,0.014879298,0.03319543,0.114911594,0.440272071,1.34432877,4.583128839,11.46979743,11.49036663,11.49160015,11.49263299,11.49350886,11.49480544,11.52927693,11.55737216,11.55976604,11.60870113,NA
12997,10/31/2014,0.004524524,0.005087712,0.005205757,0.017597053,0.040794997,0.15294404,0.54744582,1.507283666,9.063240818,11.4196796,11.42041046,11.42072134,11.42097855,11.42119649,11.42140061,11.42156081,11.42170204,11.42218643,11.45129492,NA
12998,11/1/2014,0.004912057,0.005523098,0.005651288,0.024691958,0.068540557,0.253031424,0.757761492,10.83313858,11.0261815,11.02840227,11.02876804,11.02906907,11.02932173,11.02955456,11.02973516,11.02989263,11.03003116,11.03062081,11.06238866,NA
12999,11/2/2014,0.00537331,0.006041144,0.006181376,0.032776554,0.089027837,0.301739408,10.79902683,10.89750665,10.89943261,10.89987901,10.90023802,10.90053371,10.90078184,10.90100983,10.90118764,10.90134106,10.90147716,10.90177276,10.91984023,NA
13000,11/3/2014,0.006038648,0.006789248,0.006947027,0.047843009,0.151681902,10.68224902,10.77893875,10.78126534,10.78183037,10.78226525,10.78261631,10.78290555,10.78316856,10.78336965,10.78354345,10.78369402,10.7838271,10.78426635,10.81743329,NA
13001,11/4/2014,0.007639257,0.008593546,0.00879451,2.729422752,10.59764909,10.6716303,10.67351829,10.67422379,10.67476043,10.6751835,10.67552502,10.67581864,10.67605998,10.67625592,10.67642488,10.6765719,10.67670032,10.67718993,10.71025809,NA
13002,11/5/2014,0.332935184,0.371213865,9.182767705,10.68731746,10.70828567,10.70981389,10.7108293,10.71152017,10.71204632,10.71246077,10.71279481,10.71309266,10.7133178,10.71350947,10.71367468,10.71381796,10.71394424,10.71422212,10.74402023,NA
13003,11/6/2014,0.134829095,10.7844371,10.79747972,10.80803434,10.81054693,10.81202339,10.81295485,10.81363645,10.81415768,10.81456761,10.81492517,10.81518989,10.81541268,10.81560232,10.81576516,10.81590716,10.81603196,10.8162515,10.8413195,NA
13004,11/7/2014,10.91872904,10.97212212,10.98358047,10.98809556,10.99058242,10.99203881,10.99296861,10.99365065,10.99416893,10.99457622,10.99493142,10.99519543,10.99541685,10.99560493,10.99576759,10.99590893,10.99603229,10.99619996,11.01557981,NA
13005,11/8/2014,11.13946573,11.19252888,11.20391594,11.20840276,11.21087398,11.21232124,11.21324522,11.21392298,11.214438,11.21484274,11.21519571,11.21545806,11.21567809,11.21586559,11.21602699,11.21616709,11.21629043,11.21648431,11.23967571,NA
13006,11/9/2014,11.26441895,11.31700448,11.32828855,11.33273459,11.33518328,11.33661738,11.33753295,11.33820455,11.33871488,11.33911594,11.33946569,11.33972565,11.33994368,11.34012948,11.34028905,11.34042823,11.34055067,11.34074069,11.36285947,NA
13007,11/10/2014,11.3719607,11.42399538,11.43516091,11.43956012,11.44198297,11.44340196,11.44430788,11.44497241,11.44547735,11.44587419,11.44622025,11.44647746,11.44669305,11.44687646,11.44703493,11.44717264,11.44729237,11.44745805,11.46511755,NA
13008,11/11/2014,11.55271407,11.60396242,11.61495847,11.61929062,11.62167643,11.62307377,11.62396588,11.62462028,11.6251175,11.62550828,11.62584905,11.62610234,11.62631464,11.62649565,11.62665131,11.62678691,11.62690481,11.6270771,11.64539477,NA
13009,11/12/2014,11.72231854,11.77256799,11.7833485,11.78759529,11.78993391,11.79130369,11.7921782,11.7928197,11.79330709,11.79369017,11.79402419,11.79427249,11.79448074,11.79465782,11.79481084,11.79494355,11.79506029,11.79526153,11.81669558,NA
13010,11/13/2014,11.83191913,11.88095075,11.89146836,11.89561097,11.89789199,11.89922814,11.90008117,11.90070693,11.90118232,11.90155599,11.90188125,11.90212345,11.90232659,11.90249969,11.90264922,11.90277741,11.90289128,11.90304172,11.91710801,NA
13011,11/14/2014,12.03986767,12.08734805,12.09753097,12.10154104,12.10374875,12.10504163,12.10586735,12.10647359,12.10693325,12.10729492,12.10761026,12.10784356,12.1080402,12.10820776,12.10835218,12.10847867,12.10858791,12.10871132,12.11710005,NA
13012,11/15/2014,12.21219945,12.25821477,12.26808186,12.27196695,12.27410566,12.27535867,12.27615863,12.276745,12.27719071,12.27754115,12.27784662,12.27807374,12.27826438,12.27842671,12.27856539,12.27868763,12.27879375,12.27892383,12.28905058,NA
13013,11/16/2014,12.27887826,12.32385779,12.33350162,12.33729836,12.33938828,12.34061277,12.34139453,12.34196804,12.34240359,12.34274606,12.34304456,12.34326644,12.34345218,12.34361096,12.34374782,12.34386657,12.34397014,12.34414216,12.35991207,NA
13014,11/17/2014,12.33312694,12.37711282,12.38654254,12.39025461,12.39229777,12.39349493,12.39425923,12.39481995,12.39524576,12.39558059,12.39587241,12.3960894,12.3962714,12.39642603,12.3965597,12.39667613,12.39677821,12.39696534,12.41362818,NA
13015,11/18/2014,12.41263787,12.4552944,12.46443796,12.46803695,12.47001769,12.47117836,12.47191937,12.472463,12.47287581,12.47320043,12.47348334,12.47369371,12.47387016,12.47402021,12.47414967,12.47426229,12.47436152,12.47454722,12.49052886,NA
13016,11/19/2014,12.56205061,12.60329927,12.61213972,12.61561891,12.61753354,12.61865555,12.61937188,12.61989741,12.62029644,12.62061025,12.62088372,12.62108708,12.62125721,12.62140259,12.62152808,12.62163691,12.62173132,12.62189634,12.63580339,NA
13017,11/20/2014,12.78969608,12.82941834,12.83793016,12.84127947,12.84312241,12.84420251,12.84489207,12.84539756,12.84578165,12.84608375,12.84634728,12.84654279,12.84670707,12.84684614,12.84696647,12.84707127,12.8471633,12.84727846,12.85528609,NA
13018,11/21/2014,13.0433148,13.08139865,13.08955782,13.09276781,13.09453386,13.09556899,13.09622985,13.09671472,13.09708278,13.09737231,13.09762425,13.09781209,13.09796912,13.09810324,13.098219,13.09831826,13.09840647,13.09854335,13.10921039,NA
13019,11/22/2014,13.23488936,13.27166057,13.27953727,13.28263569,13.28434018,13.28533893,13.2859768,13.28644481,13.28680004,13.2870795,13.28732295,13.28750403,13.2876563,13.28778445,13.28789597,13.2879929,13.28807804,13.28818393,13.29488536,NA
13020,11/23/2014,13.19502198,13.2323861,13.2403636,13.24349266,13.24521048,13.2462191,13.24686294,13.24733418,13.2476926,13.24797489,13.24822013,13.2484038,13.24855612,13.24868682,13.24879929,13.24889708,13.24898432,13.24909144,13.25523277,NA
13021,11/24/2014,13.14695946,13.18483927,13.19291693,13.19608198,13.19781835,13.19883843,13.19948955,13.19996685,13.20032972,13.20061391,13.20086188,13.20104755,13.20120165,13.20133384,13.20144845,13.20154642,13.20163331,13.20175322,13.20894197,NA
13022,11/25/2014,13.10029352,13.13850915,13.14665222,13.14984134,13.15158959,13.15261703,13.15327273,13.15375352,13.15411901,13.15440628,13.15465599,13.15484218,13.15499797,13.15513047,13.15524499,13.15534458,13.15543337,13.15557753,13.1647098,NA
13023,11/26/2014,12.07121499,12.82413919,13.09921699,13.10259069,13.10431789,13.10532126,13.10599724,13.10647692,13.10684154,13.10712844,13.10737932,13.10756513,13.10772026,13.107853,13.10796767,13.10806714,13.10815461,13.10829636,13.11605614,NA
13024,11/27/2014,10.72143419,12.39098265,13.04980888,13.05304379,13.05475001,13.05573605,13.05643074,13.05690815,13.05727316,13.05756012,13.05779151,13.05799707,13.05815304,13.05828599,13.05840048,13.0585001,13.05858756,13.05870426,13.06345046,NA
13025,11/28/2014,9.384271047,11.95076682,12.99850697,13.00174374,13.00345033,13.00443689,13.00513188,13.00560944,13.00597367,13.00626077,13.00649226,13.00669792,13.00685395,13.00698697,13.0071015,13.00720117,13.00728867,13.00742207,13.01334212,NA
13026,11/29/2014,8.061765315,11.61736805,12.94982277,12.95321666,12.95496587,12.95597205,12.9566486,12.95712927,12.9574957,12.95778233,12.95803401,12.95821946,12.95837572,12.95850873,12.95862364,12.95872328,12.9588109,12.95890585,12.96150907,NA
13027,11/30/2014,12.83521232,12.87364082,12.88182367,12.88502731,12.88678126,12.88781334,12.88847208,12.88895484,12.88932167,12.88961045,12.8898612,12.89004806,12.89020493,12.89034002,12.89045468,12.89055368,12.89064155,12.89075299,12.89580896,NA
13028,12/1/2014,12.78113526,12.81970071,12.82790947,12.83112225,12.83288121,12.8339168,12.83457658,12.8350606,12.83542841,12.835718,12.83596936,12.83615671,12.83631462,12.8364481,12.83656475,12.83666475,12.83675175,12.83684599,12.83977827,NA
13029,12/2/2014,11.41144109,12.37456308,12.77491664,12.77827216,12.77992144,12.78090456,12.78161066,12.78209143,12.78245794,12.78274598,12.78297863,12.78318575,12.78334283,12.78347547,12.78359074,12.7836907,12.78377861,12.78389515,12.78784317,NA
13030,12/3/2014,10.05383693,11.92623526,12.72055402,12.72391107,12.72556091,12.72654438,12.72725181,12.72773161,12.72809812,12.72838638,12.72861911,12.7288257,12.72898255,12.72911611,12.72923148,12.7293314,12.72941935,12.72953902,12.73360527,NA
13031,12/4/2014,12.61333481,12.65222616,12.6604936,12.66372732,12.66549531,12.66653652,12.66720121,12.66768789,12.66805794,12.66834822,12.66860172,12.66878958,12.66894782,12.66908269,12.66919872,12.66929958,12.66938817,12.66951424,12.67536119,NA
13032,12/5/2014,12.55898825,12.59823799,12.60657392,12.60983257,12.61161205,12.6126602,12.6133296,12.61382022,12.61419274,12.61448607,12.61474144,12.61493064,12.61509059,12.61522586,12.61534277,12.61544436,12.61553462,12.61565486,12.62091804,NA
13033,12/6/2014,12.50371856,12.54318477,12.55156126,12.55483461,12.55662101,12.55767442,12.55834692,12.55883918,12.55921303,12.55950705,12.55976357,12.55995349,12.56011443,12.56025116,12.56036737,12.56047068,12.56055896,12.56068439,12.56611948,NA
13034,12/7/2014,12.4479457,12.48754182,12.49594219,12.49922384,12.50101395,12.50207014,12.502744,12.50323773,12.50361171,12.50390695,12.50416336,12.50435504,12.50451493,12.50465161,12.50476933,12.50487159,12.50496137,12.5050831,12.5100157,NA
13035,12/8/2014,12.39086149,12.4305165,12.43892681,12.44221216,12.44400366,12.44506089,12.44573548,12.44622907,12.44660395,12.44690062,12.44715612,12.44734739,12.44750892,12.44764483,12.44776267,12.44786637,12.44795531,12.44808575,12.45357511,NA
13036,12/9/2014,12.33478224,12.37451,12.38293322,12.38622312,12.3880165,12.38907489,12.38975031,12.39024495,12.39062124,12.39091736,12.39117343,12.39136447,12.39152668,12.39166227,12.39178036,12.39188277,12.39197272,12.39210839,12.3977752,NA
13037,12/10/2014,11.20777802,12.00152036,12.32781133,12.331128,12.33288103,12.33389722,12.33460814,12.33509954,12.33547478,12.33577024,12.33600785,12.33621914,12.33637946,12.3365162,12.33663442,12.33673651,12.33682608,12.33698812,12.34206665,NA
13038,12/11/2014,9.809504889,11.54174283,12.27232712,12.27576402,12.27745386,12.27846332,12.27918576,12.2796767,12.28005171,12.28034681,12.28060567,12.28079613,12.28095657,12.28109337,12.28121103,12.28131347,12.28140343,12.2815222,12.28446498,NA
13039,12/12/2014,8.42635062,11.08219131,12.21519114,12.21851026,12.22026556,12.22128215,12.22199395,12.22248651,12.22286123,12.22315668,12.22339469,12.22360614,12.22376658,12.22390338,12.22402179,12.22412353,12.22421353,12.22436935,12.22899215,NA
13040,12/13/2014,7.061342425,10.62279328,12.1596343,12.16295522,12.16471147,12.16572862,12.16643983,12.16693266,12.16730758,12.16760319,12.16784133,12.16805289,12.16821342,12.16835029,12.16846877,12.16857056,12.16866062,12.16881997,12.17345148,NA
13041,12/14/2014,5.719253269,10.1635817,12.10789762,12.11121931,12.11297681,12.11399599,12.114707,12.11519874,12.11557472,12.11587067,12.11612933,12.11632063,12.11648139,12.11661925,12.11673648,12.11683913,12.11692868,12.11708679,12.12171049,NA
13042,12/15/2014,4.408125103,9.705394325,12.05162919,12.05495274,12.05671131,12.05773107,12.05844245,12.05893452,12.05931145,12.05960684,12.0598659,12.06005705,12.06021777,12.06035466,12.06047266,12.06057528,12.06066546,12.06082434,12.06543541,NA
13043,12/16/2014,3.142792462,9.24810263,11.99515081,11.99847621,12.00023576,12.00125609,12.00196786,12.00246021,12.00283735,12.0031329,12.00339212,12.00358337,12.00374418,12.00388115,12.00399921,12.00410189,12.00419212,12.0043435,12.00860588,NA
13044,12/17/2014,1.954266739,8.791931154,11.93822722,11.94155468,11.94331478,11.94433465,11.94504679,11.94554036,11.94591762,11.9462134,11.94647248,11.94666421,11.94682513,11.94696202,11.94708015,11.94718288,11.94727315,11.94742443,11.95160848,NA
13045,12/18/2014,0.918684723,8.339076679,11.88094693,11.88440433,11.88610043,11.88711638,11.88783853,11.88833123,11.88870899,11.88900449,11.88926393,11.88945561,11.88961641,11.88975486,11.88987258,11.88997505,11.89006538,11.89018443,11.89298195,NA
13046,12/19/2014,0.231302828,7.889034973,11.72229364,11.82575902,11.82744678,11.82844999,11.82917488,11.82966943,11.83004527,11.83034152,11.83059286,11.83079223,11.83095322,11.8310903,11.83120866,11.83131128,11.83140154,11.83151632,11.83398416,NA
13047,12/20/2014,0.037060454,7.444345123,11.66531269,11.76648121,11.76816721,11.76917217,11.76989723,11.77039326,11.77076763,11.77106499,11.77131665,11.77151539,11.77167649,11.77181269,11.77193105,11.77203368,11.77212394,11.77223195,11.77421067,NA
13048,12/21/2014,0.017976869,7.001111122,11.70345848,11.70691743,11.70861428,11.7096306,11.71035315,11.71084746,11.71122312,11.71151963,11.71177919,11.71197074,11.71213182,11.71226908,11.71238727,11.7124901,11.71258043,11.71270393,11.71550648,NA
13049,12/22/2014,0.014724279,6.56280558,11.49430955,11.56010556,11.6319118,11.65171496,11.6524365,11.65292716,11.65330224,11.65359727,11.65383646,11.65404536,11.65420884,11.65434555,11.65446347,11.65456608,11.6546561,11.65475855,11.65587795,NA
13050,12/23/2014,0.012486383,6.130504698,11.22849647,11.58821533,11.5899,11.5909086,11.59163448,11.59212634,11.59250422,11.59279869,11.59303755,11.5932502,11.59341087,11.59354939,11.59366605,11.59376885,11.59385908,11.59397472,11.5962256,NA
13051,12/24/2014,0.010430153,5.700989254,11.15591744,11.52799016,11.52967899,11.53068284,11.5314082,11.53190305,11.53227914,11.53257558,11.53282708,11.53302657,11.53318814,11.53332549,11.53344327,11.53354595,11.53363628,11.53374933,11.53587069,NA
13052,12/25/2014,0.008527598,5.275009022,11.352574,11.46630623,11.46799333,11.46899896,11.4697245,11.47021949,11.47059574,11.47089182,11.47114393,11.47134291,11.47150402,11.47164121,11.47175965,11.47186234,11.47195354,11.47205643,11.47362277,NA
13053,12/26/2014,0.006807855,4.854250012,11.04941711,11.40728175,11.40897303,11.40997772,11.41070212,11.41119658,11.41157072,11.4118667,11.41210532,11.41231799,11.41247933,11.41261585,11.41273403,11.41283674,11.41292834,11.41303395,11.41459857,NA
13054,12/27/2014,0.005321223,4.440016141,10.84291179,11.24827171,11.35074076,11.35173691,11.35245818,11.35295,11.35332493,11.35361992,11.35385784,11.35405403,11.3542315,11.35436824,11.35448621,11.35458886,11.35467972,11.35478237,11.35584517,NA
13055,12/28/2014,0.004141762,4.034118935,10.54566779,11.28678419,11.28847531,11.28948595,11.29021027,11.29070289,11.29107958,11.2913755,11.29161442,11.29182728,11.29198796,11.29212513,11.29224319,11.29234604,11.29243629,11.29254588,11.29438889,NA
13056,12/29/2014,0.003340134,3.638958159,10.46049324,11.13201727,11.17367864,11.23117521,11.23188993,11.23238827,11.23276292,11.23305929,11.23329581,11.23349195,11.23366991,11.23380632,11.23392423,11.23402665,11.23411673,11.23421715,11.23512381,NA
13057,12/30/2014,0.002898342,3.257153083,10.17141531,10.9622172,11.1705056,11.171512,11.17223668,11.17272823,11.17310333,11.1733991,11.17363774,11.17385082,11.17401127,11.17414821,11.17426643,11.17436897,11.17445923,11.17456417,11.17584594,NA
13058,12/31/2014,0.002684422,2.890877017,9.884312098,11.00229259,11.1105322,11.11153619,11.11226196,11.11275217,11.11312723,11.11342227,11.11366075,11.11387511,11.11403453,11.11417132,11.1142892,11.11439179,11.11448197,11.11458316,11.11556624,NA
13059,1/1/2015,0.002568229,2.541794935,9.599870111,10.88781779,11.05146187,11.05246636,11.05319084,11.05368454,11.05406047,11.05435549,11.05459354,11.0548076,11.05496695,11.0551053,11.05522211,11.05532547,11.05541608,11.05551727,11.05665364,NA
13060,1/2/2015,0.002485352,2.207952272,10.97658698,10.97992122,10.98195943,10.98298263,10.98369621,10.98419088,10.98456895,10.98486539,10.98512501,10.98531707,10.98547831,10.98561563,10.9857345,10.98583697,10.98592741,10.98602321,10.98705785,NA
13061,1/3/2015,0.002274068,2.813802681,10.90158025,10.90517525,10.90706867,10.90811579,10.90881021,10.90930707,10.90968501,10.90998194,10.91024154,10.91043399,10.91059561,10.91073327,10.91085194,10.91095507,10.91104562,10.9111417,10.91219111,NA
13062,1/4/2015,0.002195792,2.637291191,10.64386173,10.72528841,10.76466575,10.79390004,10.83574417,10.85613528,10.8565088,10.85680359,10.85704132,10.85723716,10.8574013,10.85755226,10.85767,10.85777303,10.85786377,10.85796539,10.85866055,NA
13063,1/5/2015,0.002139487,2.461279276,10.38017212,10.54323389,10.66907664,10.75241283,10.79625218,10.79674909,10.79712406,10.7974192,10.79765731,10.7978536,10.79803171,10.79816835,10.79828635,10.79838901,10.79847915,10.79857364,10.7991957,NA
13064,1/6/2015,0.002086058,2.287485427,10.116423,10.36142392,10.73273784,10.733744,10.73446879,10.73496043,10.73533653,10.73563388,10.73587122,10.73608443,10.73624542,10.73638251,10.73650071,10.73660362,10.73669387,10.73679665,10.73777982,NA
13065,1/7/2015,0.002033893,2.117581181,9.852501413,10.42110408,10.66996679,10.67095927,10.67169558,10.67218874,10.67256503,10.67286003,10.67309868,10.673312,10.67347306,10.67361146,10.67372824,10.67383136,10.67392141,10.67402435,10.67502021,NA
13066,1/8/2015,0.001982861,1.953191283,9.589526181,10.50440232,10.60641331,10.60742291,10.60814883,10.60864147,10.60901697,10.60931333,10.60955221,10.60976566,10.60992661,10.61006358,10.61018181,10.61028461,10.61037497,10.61048033,10.6115374,NA
13067,1/9/2015,0.001933039,1.794539658,10.5301255,10.53346031,10.53535182,10.53637704,10.53709097,10.53758545,10.53796324,10.53826205,10.53852071,10.53871283,10.53887422,10.53901157,10.53913015,10.53923393,10.53932372,10.53942212,10.54046175,NA
13068,1/10/2015,0.001884185,2.051599161,10.46206283,10.46522636,10.46712289,10.46817333,10.46886696,10.46936421,10.46974263,10.47004006,10.47030071,10.47049249,10.47065496,10.47079219,10.47091093,10.47101451,10.47110484,10.47120646,10.47235241,NA
13069,1/11/2015,0.001835666,1.967886197,10.37292141,10.40310608,10.40478948,10.40579924,10.40652875,10.40702169,10.40739955,10.40769606,10.40793578,10.4081489,10.40831014,10.40844772,10.40856622,10.40866947,10.40875984,10.40886074,10.40982524,NA
13070,1/12/2015,0.00178998,1.906791446,10.18787661,10.24897014,10.34481352,10.34581817,10.34654482,10.34703866,10.34741607,10.34771218,10.34795157,10.34816497,10.34832603,10.34846338,10.3485819,10.34868481,10.34877664,10.34887961,10.34983834,NA
13071,1/13/2015,0.001747332,1.829713751,10.27709353,10.28054426,10.28224454,10.28325866,10.28398768,10.28448153,10.2848596,10.28515643,10.28541381,10.2856098,10.28577058,10.28590827,10.28602696,10.2861301,10.2862207,10.28632524,10.28740586,NA
13072,1/14/2015,0.001705574,1.742149225,10.03641034,10.13148424,10.22266852,10.2236783,10.22440377,10.22489774,10.22527359,10.22557033,10.22581039,10.22602342,10.22618425,10.22632161,10.22644007,10.22654298,10.22663347,10.22673349,10.22747628,NA
13073,1/15/2015,0.001664297,1.648229231,9.794900046,10.15890501,10.1606019,10.16161005,10.16233695,10.16283261,10.16321002,10.16350732,10.16374676,10.16395983,10.16412136,10.1642588,10.16437742,10.16448048,10.16457109,10.16468384,10.16584466,NA
13074,1/16/2015,0.001623551,1.877333235,10.08483304,10.08817722,10.0899473,10.09097603,10.09168967,10.09218563,10.09256421,10.09286213,10.09312274,10.09331521,10.09347697,10.09361464,10.09373357,10.09383678,10.09392787,10.09403488,10.09519869,NA
13075,1/17/2015,0.001583811,1.818319558,9.863790051,10.02754948,10.02924478,10.03025942,10.03098666,10.03148223,10.03185996,10.03215753,10.03239581,10.03260971,10.03277067,10.03290826,10.03302702,10.03313003,10.03322067,10.03332494,10.03416642,NA
13076,1/18/2015,0.001545746,1.743531513,9.83441999,9.964365486,9.966059882,9.967069571,9.967798035,9.968294998,9.96867285,9.968970124,9.969226288,9.969423588,9.969585402,9.969722539,9.969841331,9.969944581,9.970035253,9.97013405,9.970915214,NA
13077,1/19/2015,0.001508232,1.658581087,9.761264257,9.902163489,9.903857755,9.904867384,9.905595807,9.906092741,9.906470571,9.906767827,9.907023977,9.907220639,9.90738239,9.907520198,9.907639281,9.907742227,9.907832901,9.907937538,9.908889306,NA
13078,1/20/2015,0.001471125,1.567656482,9.646890971,9.824102222,9.843046384,9.844080695,9.844826161,9.845319677,9.845697413,9.845993835,9.846233136,9.846447105,9.846608249,9.846745634,9.846864368,9.846967022,9.847058963,9.847160015,9.84789184,NA
13079,1/21/2015,0.00143454,1.47393345,9.406009282,9.686816266,9.782435796,9.783441834,9.78416763,9.78466051,9.785038979,9.785334145,9.785573148,9.785786799,9.785948089,9.786085436,9.786203863,9.786306955,9.786397391,9.786496287,9.787119218,NA
13080,1/22/2015,0.001398593,1.379710511,9.126133631,9.717708772,9.719405451,9.720420414,9.721147034,9.721642466,9.722019798,9.722316959,9.722561827,9.722770069,9.722931641,9.723069055,9.723187626,9.723290794,9.723382627,9.723484914,9.724303559,NA
13081,1/23/2015,0.001363372,1.286698332,9.031199657,9.654920664,9.656614493,9.657623844,9.658352065,9.658848862,9.659227862,9.659523761,9.65977984,9.659976448,9.660138154,9.660275924,9.660394677,9.660497892,9.66058855,9.660701368,9.661799433,NA
13082,1/24/2015,0.001328933,1.196198671,9.408736555,9.590872122,9.592565946,9.593575292,9.594304914,9.594800306,9.59517803,9.595475203,9.595731281,9.595927888,9.596089594,9.596227364,9.596346116,9.596449331,9.596539978,9.596642129,9.597468567,NA
13083,1/25/2015,0.001295306,1.109335519,9.524366929,9.527830823,9.529532033,9.530547841,9.531275963,9.531770607,9.532149048,9.532445988,9.532706231,9.532898769,9.53306044,9.533198503,9.533316915,9.533420153,9.5335108,9.533625865,9.53471854,NA
13084,1/26/2015,0.001262497,1.026483712,9.277175692,9.466388012,9.468081857,9.469091235,9.469819476,9.470316287,9.470694152,9.470991206,9.471247292,9.471443905,9.471605616,9.47174339,9.471862444,9.471965364,9.472056019,9.472163438,9.47306659,NA
13085,1/27/2015,0.001230493,0.947933162,9.155463763,9.329946745,9.407479533,9.408492106,9.409215467,9.409708971,9.410085413,9.410382314,9.410621537,9.410835382,9.410996477,9.411133895,9.411252331,9.411355324,9.411445852,9.411543162,9.41210771,NA
13086,1/28/2015,0.001199277,0.873903507,8.895368939,9.342390558,9.344084252,9.345093522,9.345821684,9.346318503,9.346696136,9.346993692,9.347249345,9.347446714,9.34760763,9.34774539,9.347864133,9.347967339,9.348057993,9.348171185,9.349196808,NA
13087,1/29/2015,0.001168829,0.804125884,9.017552374,9.193804018,9.224290159,9.285742507,9.286468104,9.286959759,9.28733601,9.287631709,9.287870296,9.288068376,9.28824517,9.288382281,9.288500484,9.288603283,9.288695106,9.288786175,9.28915591,NA
13088,1/30/2015,0.001139129,0.738553148,8.741646348,9.217057945,9.218751216,9.219760234,9.220488216,9.220984849,9.22136245,9.221659932,9.221915521,9.222112064,9.222273717,9.222411442,9.222530156,9.222633337,9.222723958,9.222828855,9.223632395,NA
13089,1/31/2015,0.001110159,0.676772657,8.455194393,9.155610878,9.157304191,9.158313233,9.159042218,9.159537878,9.159915488,9.160212572,9.160468572,9.16066512,9.160826777,9.160964505,9.16108433,9.161186406,9.161277036,9.161386705,9.162310521,NA
13090,2/1/2015,0.001081899,0.618371521,8.197347692,9.094046568,9.095739858,9.096748887,9.097476876,9.097973515,9.09835112,9.098648606,9.098904197,9.099100742,9.099262397,9.099400123,9.099518838,9.09962202,9.09971264,9.099815222,9.100551312,NA
13091,2/2/2015,0.001054332,0.563007979,7.850934591,8.939957782,9.036033215,9.037044951,9.037768303,9.038261702,9.038637941,9.038934716,9.039173844,9.039387601,9.039548618,9.03968726,9.039805773,9.039907314,9.039997795,9.040090036,9.040506074,NA
13092,2/3/2015,0.001027442,0.510429677,7.566424637,8.972025238,8.973719751,8.974733777,8.975460335,8.975954694,8.976333905,8.976630054,8.976873992,8.977082309,8.977243781,8.977381111,8.977499608,8.977602716,8.977693307,8.977797699,8.978526587,NA
13093,2/4/2015,0.001001208,0.460457878,7.554414052,8.908373251,8.910065985,8.911074683,8.911802854,8.91229897,8.91267639,8.912973778,8.913229285,8.913426545,8.913587368,8.913725049,8.913843725,8.913946873,8.914037469,8.914143044,8.914930407,NA
13094,2/5/2015,0.000975614,0.412971934,7.361265914,8.846605015,8.848297695,8.849306361,8.850034088,8.850530548,8.850908017,8.851205396,8.851460894,8.851658147,8.851818965,8.851956642,8.852075314,8.852178459,8.852269051,8.852373214,8.853117259,NA
13095,2/6/2015,0.000950642,0.367906862,7.171104297,8.784825133,8.786517759,8.787526392,8.788254095,8.788751886,8.789127997,8.789424959,8.789680856,8.789878104,8.790039599,8.790176588,8.790295257,8.790398474,8.790488991,8.790595375,8.791371083,NA
13096,2/7/2015,0.000926277,0.325249406,6.995041587,8.722983296,8.724675829,8.725684406,8.726412069,8.726908486,8.727285922,8.727583276,8.727838752,8.728035988,8.728196791,8.728334456,8.728453118,8.728556254,8.728646835,8.728747756,8.729401955,NA
13097,2/8/2015,0.0009025,0.285038662,6.822102801,8.661091754,8.662784157,8.663792657,8.664520686,8.665016705,8.66539405,8.665691381,8.665946837,8.666144059,8.666304849,8.666442504,8.666561156,8.666664284,8.666754863,8.666858779,8.667562754,NA
13098,2/9/2015,0.000879299,0.247356734,6.51649154,8.600112633,8.601806729,8.602820714,8.603546635,8.604040909,8.604419543,8.604715432,8.604960064,8.605168105,8.605329522,8.605467984,8.60558526,8.605688329,8.605779087,8.605876214,8.606381472,NA
13099,2/10/2015,0.000856657,0.212338021,6.545147693,8.536894943,8.538586874,8.539595094,8.540322499,8.540818739,8.541196041,8.54149329,8.541748674,8.541945062,8.542106587,8.542244203,8.542362823,8.542465922,8.542556469,8.542655679,8.543228418,NA
13100,2/11/2015,0.000834564,0.180161495,6.398687887,8.474866055,8.476557788,8.47756589,8.478293209,8.478789392,8.47916665,8.479463863,8.479719218,8.479915583,8.480077089,8.480214688,8.480333294,8.480436381,8.480526923,8.480629588,8.481266188,NA
13101,2/12/2015,0.000813006,0.151008727,6.234296495,8.412980482,8.414672085,8.415680109,8.416408362,8.416903517,8.417280747,8.41757753,8.417833272,8.418029622,8.418191116,8.418328705,8.418448413,8.418550381,8.41864092,8.418745326,8.419428304,NA
13102,2/13/2015,0.000791974,0.125046987,6.101075419,8.350977351,8.352668798,8.353676729,8.354404348,8.354900024,8.355277218,8.355573974,8.355829693,8.356026024,8.35618823,8.35632508,8.356443666,8.356546811,8.356637261,8.356738323,8.357354387,NA
13103,2/14/2015,0.000771456,0.102422954,5.755938507,8.290158433,8.291851321,8.292864376,8.293590237,8.294084123,8.294462576,8.294758242,8.295002539,8.295210657,8.295371972,8.295509173,8.295627556,8.295730565,8.295821063,8.295919656,8.2964286,NA
13104,2/15/2015,0.000751442,0.083206082,5.825179885,8.226935492,8.228626518,8.229634199,8.230361215,8.230857251,8.23123429,8.231530972,8.231786628,8.231983691,8.232145033,8.232281891,8.232400447,8.232503492,8.232594006,8.232702763,8.233428581,NA
13105,2/16/2015,0.00073192,0.067343336,5.717565883,8.164890586,8.166581456,8.167589042,8.168315991,8.16881192,8.169188985,8.16948564,8.169741563,8.169938317,8.170098959,8.170236864,8.170355034,8.170458069,8.170548557,8.170644245,8.171128914,NA
13106,2/17/2015,0.000712881,0.054634316,5.597416379,8.102839424,8.104530088,8.105537553,8.106264412,8.106760281,8.107137301,8.107433919,8.10768952,8.10788576,8.108047164,8.108184677,8.108304321,8.10840623,8.108496723,8.108603602,8.109265492,NA
13107,2/18/2015,0.000694314,0.044720964,5.49486581,8.040779211,8.042469691,8.043477046,8.044203827,8.044699641,8.04507662,8.045373206,8.045628779,8.045824998,8.045986385,8.046123882,8.0462427,8.046346749,8.046435883,8.046533539,8.047048761,NA
13108,2/19/2015,0.000676206,0.037136115,5.266969536,7.979910781,7.98160519,7.982618507,7.983343432,7.98383633,7.984214866,7.984510023,7.984754921,7.984962104,7.985123326,7.98526045,7.985379355,7.985481709,7.985572149,7.985667747,7.986107537,NA
13109,2/20/2015,0.000658548,0.031392608,5.304841142,7.916390804,7.918080594,7.919087537,7.919814021,7.920309633,7.920686458,7.920982923,7.921239513,7.921435162,7.921596536,7.921733292,7.921851762,7.921954731,7.922045251,7.922142856,7.922645924,NA
13110,2/21/2015,0.000641328,0.027036498,5.204190865,7.854319939,7.856009477,7.857016271,7.857742646,7.858238247,7.858614953,7.858911374,7.859166805,7.859363696,7.859524896,7.859661632,7.859780084,7.859883037,7.859973468,7.860076486,7.860656826,NA
13111,2/22/2015,0.000624534,0.023682032,5.082168003,7.792495151,7.794164046,7.795170812,7.795896474,7.796391703,7.796768461,7.797065282,7.797320297,7.797516401,7.797677694,7.797815111,7.79793356,7.79803651,7.798126959,7.798243184,7.798973891,NA
13112,2/23/2015,0.000608157,0.021023862,4.966566696,7.730684757,7.732373274,7.733380048,7.734106411,7.73460194,7.734978702,7.735275526,7.735530543,7.735726649,7.735887942,7.736025361,7.736143811,7.736246762,7.736337202,7.736447366,7.737095921,NA
13113,2/24/2015,0.000592185,0.018845176,4.841299851,7.668890921,7.670580318,7.671587027,7.672313766,7.672808902,7.673185577,7.673482382,7.673737382,7.673934259,7.674094759,7.674232169,7.674350611,7.674453556,7.674543985,7.67465017,7.675253062,NA
13114,2/25/2015,0.000576609,0.017431519,7.222125836,7.595968092,7.597657209,7.598663751,7.59939037,7.599885423,7.600262036,7.600558792,7.60081375,7.601010594,7.601171067,7.601308454,7.601426877,7.601529804,7.601620223,7.601728254,7.602348312,NA
13115,2/26/2015,0.00056142,0.017146108,7.527852244,7.531312827,7.53301393,7.534034259,7.534752142,7.535229498,7.535607159,7.535904384,7.536162538,7.536354876,7.536516152,7.536653436,7.536772063,7.536874937,7.536965465,7.53709296,7.537922906,NA
13116,2/27/2015,0.000546611,0.017220694,7.464633401,7.46808233,7.46977451,7.470794748,7.4715152,7.472009758,7.472387425,7.472684708,7.472943803,7.473136238,7.473297422,7.473435543,7.473554721,7.473656212,7.473746728,7.473865202,7.474602525,NA
13117,2/28/2015,0.000532169,0.017424079,7.401402142,7.404862623,7.406543018,7.407563318,7.408283632,7.408778169,7.40915582,7.40945309,7.409712174,7.409904601,7.410065778,7.410203893,7.410323066,7.410424552,7.410515066,7.410634064,7.411368447,NA
13118,3/1/2015,0.000518087,0.01764564,6.989775775,7.343087444,7.344774826,7.345782535,7.346509901,7.347003939,7.347382478,7.347678097,7.347934536,7.348128666,7.348289929,7.348427362,7.348545707,7.348648659,7.348739103,7.348855208,7.349522781,NA
13119,3/2/2015,0.000504358,0.017924771,7.27504843,7.278508713,7.280209668,7.281229909,7.281951173,7.282445681,7.28282331,7.283099819,7.283358942,7.283551291,7.283711532,7.283848804,7.283968806,7.284070286,7.284160822,7.284296296,7.285138506,NA
13120,3/3/2015,0.000490975,0.018015095,7.212150817,7.215611667,7.217312902,7.21833331,7.219054693,7.219549282,7.219926972,7.220203512,7.220462678,7.220655059,7.220815326,7.22095262,7.221072643,7.221174138,7.221264692,7.22140113,7.222238631,NA
13121,3/4/2015,0.000477931,0.017884748,7.149261987,7.152722703,7.154424203,7.155444771,7.156166266,7.156660932,7.157038682,7.157315305,7.157574457,7.157766934,7.157928153,7.158065469,7.158185511,7.158287022,7.158377588,7.158512798,7.15933424,NA
13122,3/5/2015,0.000465218,0.017613352,7.086455597,7.089917683,7.091619525,7.092639303,7.093360944,7.093855709,7.094233535,7.094530943,7.09478402,7.094961918,7.095123169,7.095260513,7.09538058,7.09548211,7.095572709,7.095716055,7.096577539,NA
13123,3/6/2015,0.00045283,0.017194362,7.023511245,7.026972709,7.028674577,7.029695365,7.030417017,7.03091179,7.031289621,7.031587034,7.031846242,7.032038761,7.032200015,7.03233736,7.03245743,7.032558961,7.032649512,7.032763158,7.033406342,NA
13124,3/7/2015,0.00044076,0.016866679,6.960358911,6.963821413,6.965521562,6.966542172,6.967263935,6.967758385,6.96813615,6.968433434,6.968692674,6.968885064,6.969046385,6.969183707,6.969303756,6.969405539,6.969495804,6.969610862,6.970246667,NA
13125,3/8/2015,0.000429002,0.016594509,6.897501235,6.900963025,6.902664151,6.903684751,6.90440634,6.90490095,6.905278712,6.905555209,6.905814447,6.906006835,6.906168049,6.906304479,6.906424528,6.906526309,6.906616609,6.906752024,6.907534797,NA
13126,3/9/2015,0.000417548,0.016180727,6.834660999,6.838123002,6.839824231,6.840844893,6.841566527,6.84204037,6.842418154,6.842715453,6.84297371,6.84316611,6.843327439,6.843464768,6.843584825,6.843686612,6.843776901,6.843902727,6.844614079,NA
13127,3/10/2015,0.000406391,0.015731936,6.771889956,6.775352019,6.777053278,6.778073957,6.778795604,6.779290253,6.779656286,6.779944533,6.780203791,6.780396128,6.78055653,6.780693861,6.78081392,6.780915709,6.781006009,6.781137138,6.78187988,NA
13128,3/11/2015,0.000395528,0.035518983,6.694272903,6.69774051,6.699441358,6.700463653,6.701182806,6.701677771,6.702055491,6.702331881,6.702591286,6.702783567,6.702943864,6.703081193,6.703199857,6.703302753,6.703393319,6.703524609,6.704276514,NA
13129,3/12/2015,0.000384971,0.042980089,6.630282027,6.633615737,6.635380786,6.636408186,6.637117186,6.637613125,6.637990692,6.63828768,6.638547091,6.638718613,6.638880343,6.639017601,6.63913602,6.639237974,6.639328568,6.63947196,6.640283524,NA
13130,3/13/2015,0.000374689,0.047361292,6.56725688,6.570591682,6.572357969,6.573385838,6.574095423,6.574591407,6.574969067,6.575266191,6.575525338,6.575717187,6.575878637,6.576006211,6.576113927,6.576218111,6.576307573,6.576473405,6.577367898,NA
13131,3/14/2015,0.000364664,0.051442353,6.504234857,6.507571558,6.509338744,6.510367136,6.511077082,6.511573318,6.511951171,6.512248199,6.512507109,6.512699671,6.512861202,6.512977809,6.513096597,6.513200835,6.513290316,6.513442916,6.514291535,NA
13132,3/15/2015,0.000354894,0.05231648,6.441220567,6.444558671,6.446326706,6.447355593,6.44806588,6.448562355,6.448940389,6.449237808,6.449497211,6.449689249,6.449850859,6.449988437,6.450086346,6.450190635,6.450280171,6.450440821,6.451317126,NA
13133,3/16/2015,0.000345374,0.052483024,6.378215966,6.381556549,6.383325235,6.384354753,6.385065476,6.385562255,6.385940521,6.386238122,6.386498068,6.38668984,6.386851549,6.386989217,6.38708716,6.387191514,6.387281109,6.387446182,6.38833945,NA
13134,3/17/2015,0.0003361,0.050694573,6.315247093,6.318590018,6.320360378,6.321390617,6.322101577,6.322598887,6.322977063,6.323274873,6.323535001,6.323727909,6.323889732,6.324027496,6.324125489,6.324229066,6.324319555,6.324475527,6.325343964,NA
13135,3/18/2015,0.000327069,0.050612211,6.251410858,6.254752272,6.256524168,6.257558734,6.258265707,6.258764168,6.25914297,6.259441042,6.259700737,6.259893706,6.260055947,6.260193824,6.260312754,6.260416253,6.260507045,6.260630034,6.446002764,NA
13136,3/19/2015,0.000318277,0.05334877,6.188884968,6.192223841,6.193992404,6.195032987,6.195736223,6.196234821,6.196615111,6.196913398,6.197171976,6.197364923,6.197527988,6.197665333,6.197784164,6.197887563,6.197978807,6.198080998,6.24446805,NA
13137,3/20/2015,0.000309724,0.051830144,6.124929269,6.128269817,6.130038605,6.13107932,6.131782646,6.132281259,6.132659995,6.132958099,6.133218146,6.133411118,6.133573308,6.133711997,6.133830412,6.133933824,6.134024765,6.134174027,6.241051885,NA
13138,3/21/2015,0.0003014,0.047763291,6.061215905,6.064558321,6.066328098,6.067369394,6.068073113,6.068572006,6.068950952,6.069249223,6.069509416,6.069702495,6.069864776,6.070003543,6.070122024,6.070225494,6.070316473,6.070458938,6.234626132,NA
13139,3/22/2015,0.000293067,0.048690903,5.99716121,6.000503839,6.002273728,6.003315091,6.004018855,6.004518106,6.00489618,6.005194469,6.005454679,6.005647771,6.005810061,6.005949837,6.006067326,6.006170802,6.006261725,6.006363884,6.22288047,NA
13140,3/23/2015,0.000285048,0.048979287,5.933056765,5.936398586,5.938168048,5.93920916,5.939912754,5.940411993,5.940790872,5.941089089,5.941349236,5.941542281,5.941691355,5.941822141,5.941940601,5.942044052,5.942134972,5.942250873,6.20774132,NA
13141,3/24/2015,0.00027739,0.046271087,5.869238421,5.87258113,5.874351063,5.875392451,5.876096232,5.876595216,5.876974516,5.877272444,5.87753266,5.877725756,5.877888051,5.878026832,5.878145322,5.878248801,5.878339791,5.878487717,6.190697587,NA
13142,3/25/2015,0.000269977,0.044092035,5.814917061,5.818266973,5.820041033,5.821073426,5.821785872,5.822284221,5.822663623,5.822962055,5.823222289,5.8234156,5.823577761,5.823715814,5.823835063,5.823938487,5.824009712,5.824164807,5.825234294,NA
13143,3/26/2015,0.000263385,0.929896274,5.738924247,5.741990241,5.743794054,5.744854721,5.745546527,5.746045182,5.746425253,5.746723841,5.746984826,5.747177658,5.747340468,5.747478675,5.747597777,5.747701392,5.747770225,5.747908251,5.748956037,NA
13144,3/27/2015,0.000257161,0.938566997,5.675640929,5.678709313,5.680514532,5.681576026,5.682268371,5.682767415,5.683147782,5.683446992,5.683707791,5.683900773,5.68406371,5.684202025,5.684321512,5.684425106,5.684516102,5.684645759,5.685565237,NA
13145,3/28/2015,0.000250699,0.898230844,5.612661699,5.616008677,5.617785522,5.618819811,5.619533183,5.620032427,5.620412584,5.62071143,5.620972561,5.621166274,5.621307337,5.621445632,5.62156509,5.621668696,5.621758815,5.621873138,5.622694083,NA
13146,3/29/2015,0.000244404,0.945011529,5.573256764,5.57641137,5.578134697,5.579197389,5.579890046,5.580389021,5.580769849,5.581069181,5.581330179,5.58152375,5.581671952,5.581803889,5.581923193,5.582026804,5.582117168,5.582226031,5.583132344,NA
13147,3/30/2015,0.00023816,0.92406751,5.510025177,5.513182032,5.514906588,5.515970038,5.51666319,5.517162961,5.517543918,5.517843606,5.51810479,5.518298057,5.518460951,5.518599758,5.518719147,5.518822994,5.518892926,5.519047345,5.520177244,NA
13148,3/31/2015,0.000231908,0.906715868,5.447014229,5.450175294,5.45190215,5.452967017,5.453661094,5.454161531,5.454542996,5.454843084,5.455104617,5.455298141,5.455461251,5.455600243,5.455719791,5.455823781,5.455893773,5.456048926,5.45718743,NA
13149,4/1/2015,0.000225759,0.861684132,5.384144186,5.387500648,5.389282804,5.390320641,5.391035844,5.391536398,5.391917932,5.392217389,5.392458075,5.39265203,5.392813951,5.392952676,5.393072476,5.393176416,5.393250014,5.393363292,5.39412532,NA
13150,4/2/2015,0.000219983,0.889731032,5.320228625,5.323392336,5.325120637,5.326186396,5.326881053,5.327381909,5.327763694,5.328064033,5.328325445,5.328519469,5.328682717,5.328821825,5.328941473,5.32903299,5.329115536,5.329260136,5.33036578,NA
13151,4/3/2015,0.000214368,0.875864049,5.257075393,5.260242472,5.261972614,5.263039507,5.263734904,5.264236293,5.264618485,5.264919143,5.265181173,5.265375064,5.265538485,5.265677741,5.265797517,5.265901704,5.265971736,5.266119551,5.267253336,NA
13152,4/4/2015,0.00020879,0.861449629,5.193915902,5.197086619,5.198818747,5.199886866,5.200583061,5.201085027,5.201467657,5.201768661,5.202030992,5.202225105,5.202388713,5.202528129,5.202648043,5.20275235,5.202822425,5.202967339,5.204090454,NA
13153,4/5/2015,0.000269133,5.111735711,5.121727235,5.124935839,5.126770666,5.127853985,5.128539785,5.129042267,5.129425924,5.129727203,5.129990046,5.130184713,5.130348359,5.13048795,5.13060806,5.130712548,5.130793008,5.130925216,5.132091605,NA
13154,4/6/2015,0.000274837,5.0473858,5.05739012,5.060602832,5.06244001,5.063524716,5.064211394,5.06471452,5.065098218,5.065400099,5.065663465,5.065858428,5.066022284,5.066160842,5.066281293,5.066385915,5.066456775,5.066588752,5.067714882,NA
13155,4/7/2015,0.000273212,4.982932521,4.992948622,4.996165117,4.998004458,4.999090442,4.999777928,5.000281647,5.000666247,5.000968267,5.001231757,5.001426907,5.00159095,5.001730099,5.001850263,5.001955008,5.00204773,5.002162504,5.003149554,NA
13156,4/8/2015,0.000337056,4.912033551,4.920683318,4.924017406,4.925868965,4.926949065,4.927640084,4.928146685,4.928531452,4.928834356,4.929097266,4.929293298,4.929457454,4.929596656,4.929717401,4.929822307,4.929914431,4.930021293,4.931008816,NA
13157,4/9/2015,0.006632729,4.845774721,4.854431482,4.857768267,4.859621323,4.860702296,4.861393874,4.861900885,4.862285963,4.862589112,4.862852234,4.863047973,4.863211684,4.863352027,4.86347287,4.86357929,4.863648133,4.863767175,4.864703197,NA
13158,4/10/2015,0.007858264,4.779403466,4.788062356,4.791399962,4.793253474,4.794334713,4.795026461,4.795533596,4.795918769,4.796221539,4.796484726,4.796681418,4.796845747,4.796986124,4.797107405,4.797190064,4.797282262,4.797388549,4.798373446,NA
13159,4/11/2015,0.006488227,4.71304221,4.721704229,4.72504304,4.726897221,4.727978851,4.728670849,4.729178168,4.72956348,4.729866813,4.730130095,4.730325951,4.730490155,4.730630188,4.730751104,4.730856158,4.730941995,4.731047429,4.732004892,NA
13160,4/12/2015,4.594527594,4.636403907,4.645149924,4.648547199,4.650369091,4.651456703,4.652150528,4.652657247,4.653043267,4.653346456,4.653609933,4.65380634,4.653971379,4.65411164,4.654221245,4.654315895,4.654408139,4.654509802,4.655453473,NA
13161,4/13/2015,4.52479168,4.566669549,4.57541589,4.578813292,4.580635251,4.581722904,4.582416755,4.582923492,4.583309891,4.583612882,4.583876305,4.584072627,4.584237672,4.584378393,4.584499178,4.58460408,4.584674371,4.584783432,4.58567514,NA
13162,4/14/2015,4.456479475,4.498394484,4.507148582,4.510548997,4.512372572,4.51346119,4.514155656,4.514662842,4.515049584,4.515353144,4.515616865,4.515813087,4.515978605,4.516118577,4.51623991,4.516345074,4.516437377,4.516565194,4.517584489,NA
13163,4/15/2015,4.388361453,4.430345045,4.439113467,4.442519446,4.444346005,4.445436404,4.446132006,4.446640023,4.447027397,4.447331454,4.447595239,4.447792149,4.447957519,4.448098597,4.448219686,4.448324851,4.448417457,4.448542713,4.449561984,NA
13164,4/16/2015,4.32018484,4.362239203,4.371022407,4.374434127,4.376263765,4.377356001,4.378052776,4.378561649,4.378949677,4.379254246,4.379518844,4.379716085,4.379881365,4.380022682,4.380143974,4.380249317,4.380342076,4.380465449,4.381498416,NA
13165,4/17/2015,4.251923644,4.294060652,4.302861116,4.306279541,4.308112774,4.309207157,4.309905302,4.310415175,4.310803965,4.311109132,4.31137425,4.311571879,4.311737946,4.311878775,4.31200037,4.312106158,4.312199519,4.31232481,4.313405766,NA
13166,4/18/2015,4.183523581,4.225757053,4.234577663,4.238003914,4.239841344,4.240938233,4.241637975,4.242149016,4.242538696,4.242844562,4.243110286,4.243308368,4.243474814,4.243615807,4.243737839,4.243844175,4.243937064,4.244040435,4.245134559,NA
13167,4/19/2015,4.115028315,4.15733128,4.166166405,4.169598293,4.171438746,4.17253744,4.173238334,4.173750215,4.174140536,4.174446906,4.174713068,4.174911475,4.175078155,4.175219419,4.175341652,4.175448164,4.175541196,4.175650371,4.176633946,NA
13168,4/20/2015,4.095241526,4.136445314,4.145188912,4.1486054,4.150469537,4.151568948,4.152270563,4.152784465,4.153175172,4.153482576,4.153749541,4.153948499,4.154115573,4.154257893,4.154379974,4.154486447,4.154580074,4.15470904,4.155804242,NA
13169,4/21/2015,4.026468685,4.067825077,4.076601059,4.0800302,4.081901242,4.083004725,4.083708938,4.084224743,4.084616897,4.08492544,4.085193394,4.085393088,4.085560781,4.085703628,4.08582621,4.085933027,4.086027002,4.086158073,4.087609019,NA
13170,4/22/2015,3.957449569,3.998895522,4.007690508,4.011127075,4.013002169,4.014108041,4.01481378,4.015330702,4.015723705,4.016032916,4.01630145,4.016501577,4.016669159,4.01681273,4.016935587,4.01704271,4.017130404,4.01721366,4.018084155,NA
13171,4/23/2015,4.771399996,4.812745796,4.821618648,4.8251149,4.827040584,4.82816833,4.828888323,4.829416456,4.829817784,4.830133169,4.830408216,4.830612645,4.830784105,4.830930208,4.831055975,4.831165133,4.831261438,4.831354547,4.832627833,NA
13172,4/24/2015,7.118091989,7.160867534,7.170050927,7.173670963,7.175665368,7.176833114,7.177578652,7.178125492,7.178541141,7.178867701,7.179152564,7.179364258,7.179541801,7.179692605,7.179823045,7.179936381,7.180035877,7.180118453,7.181206541,NA
13173,4/25/2015,8.947431256,8.990492153,8.999735873,9.00337933,9.005386503,9.006561785,9.007312133,9.007862509,9.008280819,9.00860949,9.008896176,9.009109233,9.009287921,9.009440181,9.009571458,9.009685049,9.009785234,9.009911347,9.011234262,NA
13174,4/26/2015,9.824484253,9.867907288,9.877227801,9.880901166,9.882924676,9.884109588,9.884866082,9.885420973,9.885842688,9.886174055,9.886463075,9.886677873,9.886858025,9.887011533,9.887143881,9.887258403,9.887359417,9.887507667,9.889172125,NA
13175,4/27/2015,10.11191146,10.15568696,10.16508235,10.16878493,10.17082442,10.17201874,10.17278124,10.17334055,10.17376559,10.17409959,10.1743909,10.1746074,10.17478898,10.17494371,10.17507692,10.17519253,10.17529452,10.17541583,10.17670884,NA
13176,4/28/2015,10.41474337,10.45900358,10.46850237,10.47224545,10.47430716,10.47551453,10.47628536,10.47685078,10.47728046,10.47761811,10.47791259,10.47813145,10.47831502,10.47847144,10.47860629,10.47872298,10.4788259,10.47897374,10.48061909,NA
13177,4/29/2015,10.63070327,10.75295412,10.76378053,10.76756636,10.76966246,10.77089543,10.77167621,10.77224758,10.7726844,10.77302793,10.77332763,10.77354947,10.77373619,10.77389511,10.77403208,10.77415074,10.77425522,10.77443007,10.77624228,NA
13178,4/30/2015,10.69799299,10.75960304,10.77002853,10.77409308,10.77602825,10.7874164,10.81451009,10.82249642,10.83139436,10.83931568,10.84646794,10.85199672,10.85735219,10.86320371,10.86354308,10.86366567,10.86378715,10.86433497,10.86610921,NA
13179,5/1/2015,9.972052774,10.42345705,10.54603757,10.68813485,10.75946161,10.79571764,10.81795663,10.82804793,10.83032173,10.83174163,10.83286683,10.83379553,10.83459393,10.83523183,10.83594383,10.84259331,10.85476005,10.86199812,10.86364433,NA
13180,5/2/2015,7.986736963,10.76859325,10.77885204,10.78944337,10.7934304,10.80676393,10.81202833,10.81502323,10.81730487,10.81909691,10.82058868,10.82521393,10.83026631,10.83503526,10.8391991,10.85343327,10.85559293,10.85618954,10.85790011,NA
13181,5/3/2015,10.69729636,10.80195198,10.81407771,10.81805469,10.82023674,10.821496,10.82235843,10.84106196,10.84338895,10.84521986,10.84681215,10.84800106,10.86070676,10.87677219,10.87849054,10.88436293,10.89339425,10.89415633,10.89601859,NA
13182,5/4/2015,10.80252923,10.8517472,10.86230806,10.86666434,10.86872384,10.87002301,10.88807396,10.8905862,10.89249667,10.89400064,10.89530941,10.90261192,10.91383916,10.92614614,10.92636298,10.92649532,10.92662752,10.92712396,10.92877653,NA
13183,5/5/2015,10.78651456,10.89764495,10.9103491,10.91453484,10.91679866,10.91811503,10.92880636,10.93577312,10.95345392,10.98038807,10.98551505,10.98604528,10.98647013,10.99039523,11.00027522,11.00055311,11.00068745,11.00131199,11.00323855,NA
13184,5/6/2015,9.877109779,10.5538604,10.72819335,10.86238836,10.92787766,10.97684488,11.00253758,11.01042882,11.01358912,11.01614928,11.02350451,11.03128136,11.03706222,11.04735478,11.06012211,11.06182442,11.06196917,11.06260129,11.06455482,NA
13185,5/7/2015,8.239420745,9.781100184,10.39865304,10.61956419,10.74462864,10.82094927,10.8668016,10.89192312,10.91041671,10.92502068,10.94823751,10.99364727,11.05582946,11.11321452,11.14222584,11.14459958,11.15627166,11.15780265,11.21716764,NA
13186,5/8/2015,6.382737308,9.064153787,10.06052283,10.37998579,10.55969584,10.66746319,10.73449932,10.77666595,10.8061385,10.83191146,10.86334581,10.91491065,10.97955603,11.03946616,11.06748958,11.07909028,11.09886139,11.25920183,11.2618925,NA
13187,5/9/2015,4.46563056,8.370644873,9.721989115,10.14086006,10.37497153,10.51473991,10.60336938,10.6614669,10.70237009,10.73837669,10.77731774,10.83502787,10.90312992,10.96474831,10.99471227,11.01139509,11.04167701,11.22578058,11.22798327,NA
13188,5/10/2015,3.431653723,7.546039801,9.382996748,9.903304034,10.19119729,10.3620901,10.47186733,10.54587759,10.59774832,10.6473107,10.69890914,10.75886688,10.8244356,10.88725282,10.91965853,10.94323688,11.15501461,11.15923344,11.16220375,NA
13189,5/11/2015,1.986608501,6.824007901,9.047212068,9.66767012,10.0087932,10.21117652,10.3420938,10.43144924,10.49449389,10.55751209,10.62216395,10.68365503,10.74469852,10.80927965,10.84472752,10.88464317,11.00218095,11.00291764,11.00552033,NA
13190,5/12/2015,0.86233968,6.095825253,8.71029546,9.432291886,9.826762416,10.06066624,10.2125417,10.31687899,10.39118649,10.46573719,10.53885025,10.60555882,10.66691911,10.73232128,10.7713738,10.81138128,10.89401891,10.89606927,10.90047562,NA
13191,5/13/2015,0.384890718,5.363549237,8.3733697,9.198637715,9.645636769,9.910889803,10.08346781,10.202708,10.28824623,10.37760901,10.46171712,10.52729093,10.58710653,10.65501907,10.69661095,10.74360289,10.81225909,10.81365586,10.8162764,NA
13192,5/14/2015,0.317699218,4.670306132,8.031885534,8.966449216,9.465010218,9.761193681,9.95413123,10.08818873,10.18456531,10.28907764,10.38372166,10.44787679,10.5056886,10.57674304,10.61286906,10.82439029,10.84164264,10.84270318,10.84530633,NA
13193,5/15/2015,0.130693129,4.076381063,7.694134038,8.733467059,9.28520981,9.612175055,9.825370441,9.973888864,10.08161662,10.19648785,10.29695358,10.36676666,10.42753362,10.49458041,10.56372908,10.85283768,10.85308019,10.85364667,10.85577226,NA
13194,5/16/2015,0.034917022,3.49196923,7.357898152,8.498907353,9.105027757,9.462296614,9.695201216,9.858001065,9.976889867,10.09968841,10.20497826,10.28472777,10.34939434,10.4166192,10.58240634,10.82328708,10.8376297,10.83867278,10.84124922,NA
13195,5/17/2015,0.006739763,2.92519836,7.024216066,8.264093092,8.924493212,9.312421496,9.565297896,9.74258749,9.872606897,10.00444579,10.1158944,10.2029025,10.27126433,10.34042118,10.51903414,10.79379896,10.80551067,10.80688707,10.81787394,NA
13196,5/18/2015,0.000198072,2.365114554,6.692206127,8.028350142,8.742786269,9.162864114,9.437207039,9.629734839,9.770910857,9.912065273,10.03020202,10.12204572,10.19348584,10.26302859,10.4560416,10.71466898,10.77812879,10.78166444,10.7946952,NA
13197,5/19/2015,7.85E-07,1.821072126,6.359471201,7.790669587,8.559189551,9.011850961,9.308489139,9.517152235,9.67041501,9.820526875,9.945555672,10.04249267,10.1170448,10.18576473,10.39112126,10.64012172,10.6962699,10.70425904,10.71436809,NA
13198,5/20/2015,2.53E-08,1.318709059,6.028025176,7.553595255,8.375994209,8.861222748,9.180181844,9.405062565,9.570512286,9.730396248,9.862511021,9.963771555,10.04073437,10.10928947,10.32320764,10.5619904,10.6122467,10.58860727,10.439242,NA
13199,5/21/2015,2.86E-09,0.880995715,5.698077568,7.317396276,8.193606739,8.7117607,9.053614652,9.295495352,9.473798669,9.646021353,9.787154193,9.88771685,9.962004012,10.04396498,10.25103016,10.46371204,10.37836689,10.32640107,10.33022038,NA
13200,5/22/2015,6.03E-08,0.558832065,5.372315016,7.085545892,8.014875733,8.56642729,8.93121357,9.189680104,9.378955529,9.563903704,9.711779705,9.807979177,9.882207382,9.981599388,10.16538092,10.44139958,10.44735326,10.44906535,10.45255622,NA
13201,5/23/2015,1.47E-07,0.360255279,5.05006297,6.85598478,7.837909341,8.42186853,8.808000405,9.081031685,9.279538214,9.47129393,9.622302993,9.725461922,9.803137654,9.907273867,10.08850654,10.45328254,10.45359726,10.45541668,10.4588972,NA
13202,5/24/2015,1.37E-07,0.236139237,4.729795467,6.626596455,7.661003115,8.276883887,8.684046856,8.971525866,9.179704839,9.379968551,9.535417211,9.642983666,9.723386453,9.831458145,10.02393363,10.44001949,10.45048677,10.45262256,10.47201645,NA
13203,5/25/2015,2.71E-09,0.123808604,4.40711817,6.392771888,7.479932947,8.127859375,8.556672683,8.859557731,9.078944539,9.286568642,9.446902525,9.561789412,9.645270288,9.756100729,9.947466878,10.35656678,10.39187931,10.39817395,10.42565273,NA
13204,5/26/2015,8.05E-11,0.05717439,4.086214091,6.158868685,7.298447589,7.978504476,8.429453407,8.748430434,8.979700919,9.197121677,9.363961281,9.481861555,9.567637097,9.67965217,9.872737312,10.31750184,10.33961915,10.34550594,10.35846949,NA
13205,5/27/2015,2.68E-12,0.022324801,3.767926812,5.9256915,7.117500859,7.829945645,8.303502398,8.639108798,8.882454142,9.110024163,9.283916258,9.402526685,9.491135787,9.602772101,9.799881058,10.2162457,10.27995608,10.2816815,10.28626292,NA
13206,5/28/2015,1.23E-13,0.00758265,3.452578659,5.692985922,6.936591297,7.68116971,8.177024286,8.528824612,8.783694707,9.01917174,9.197240153,9.322027349,9.413772022,9.526425571,9.723319944,10.11866379,10.21093005,10.22658056,10.2324869,NA
13207,5/29/2015,6.84E-16,0.002369837,3.140607689,5.460667553,6.755499598,7.531837675,8.049781661,8.417781604,8.684564528,8.92880754,9.112374337,9.242181254,9.336828482,9.450520588,9.646210571,10.02332178,10.12456021,10.15473899,10.17038119,NA
13208,5/30/2015,1.19E-18,0.000721163,2.832740214,5.228971823,6.574418498,7.382083847,7.921707977,8.305597222,8.584479664,8.837475709,9.027255137,9.162632925,9.260668156,9.375552822,9.569032911,9.929547848,10.03204886,10.01735392,10.02640934,NA
13209,5/31/2015,2.00E-21,0.000223711,2.529813204,4.998135948,6.393654016,7.232434453,7.793522257,8.192992332,8.483685007,8.744870973,8.940702343,9.081967366,9.184356912,9.301076088,9.491714526,9.837174864,9.936299603,9.926921669,9.857161937,NA
13210,6/1/2015,1.26E-223,7.44E-05,2.232801759,4.768257913,6.213278904,7.083045505,7.665573594,8.080653019,8.383182651,8.653013931,8.855339598,9.001669177,9.107892808,9.226549313,9.414235259,9.74401515,9.839240804,9.837068583,9.575084378,NA
13211,6/2/2015,2.06E-223,2.88E-05,1.942938278,4.539411546,6.033304393,6.933951142,7.538048805,7.969185435,8.284270982,8.565095761,8.77531483,8.925228361,9.03298685,9.152764044,9.336008842,9.646472008,9.73733943,9.545966077,9.554336975,NA
13212,6/3/2015,1.40E-223,1.47E-05,1.661833721,4.311717198,5.853794913,6.785235415,7.410998833,7.858402448,8.186077548,8.477443309,8.694640192,8.848617045,8.957366245,9.078143467,9.255834409,9.54808369,9.599399121,9.601332406,9.61067787,NA
13213,6/4/2015,3.23E-219,1.02E-05,1.391589315,4.085304027,5.674802392,6.636933303,7.284329832,7.747795417,8.087318522,8.387343385,8.609277693,8.769230742,8.879947542,9.002163787,9.176042647,9.452855674,9.614301914,9.653266696,9.670727994,NA
13214,6/5/2015,6.77E-218,8.69E-06,1.134918977,3.860230488,5.496225098,6.488782068,7.157616788,7.636913703,7.988108171,8.296740196,8.524155985,8.689172882,8.802445634,8.926268818,9.09640705,9.358220596,9.627445842,9.662919281,9.708159037,NA
13215,6/6/2015,4.82E-220,8.18E-06,0.89538745,3.636622664,5.318063536,6.340761181,7.03091981,7.526097042,7.889241349,8.207172368,8.440932884,8.610154504,8.725112306,8.850171624,9.015919007,9.263401629,9.519396909,9.687351519,9.716470066,NA
13216,6/7/2015,9.38E-223,7.98E-06,0.677546716,3.414644268,5.140333906,6.192809815,6.903990103,7.414696459,7.789673452,8.116144301,8.355783006,8.530543656,8.648260831,8.774426875,8.935949526,9.170714932,9.420915969,9.661176345,9.697639672,NA
13217,6/8/2015,6.80E-220,9.83E-06,0.486842766,3.194523737,4.963155638,6.045177848,6.777386,7.303713478,7.690626529,8.026237298,8.272276094,8.451552159,8.571101625,8.698266207,8.855356871,9.079218677,9.32652045,9.599793397,9.670968322,NA
13218,6/9/2015,3.34E-218,9.75E-06,0.328856358,2.976475734,4.78654381,5.897816054,6.650935516,7.192827716,7.59167233,7.936425297,8.188839889,8.372713616,8.494030334,8.621990363,8.774681126,8.988769973,9.239780465,9.592826922,9.632093616,NA
13219,6/10/2015,1.86E-218,9.69E-06,0.207512699,2.760757787,4.610530607,5.750720479,6.524600766,7.081935862,7.49263026,7.84625317,8.104784876,8.293626148,8.416913739,8.545649075,8.694409398,8.898972735,9.156614958,9.550614009,9.625791929,NA
13220,6/11/2015,1.15E-220,9.63E-06,0.122581826,2.547677918,4.435162175,5.603921583,6.39844363,6.971199329,7.393813018,7.756602339,8.021644142,8.214930739,8.339874391,8.469189522,8.613977691,8.809788594,9.0774055,9.524769962,9.594455855,NA
13221,6/12/2015,2.28E-218,9.58E-06,0.068592617,2.337598164,4.260478965,5.457411454,6.272389853,6.860379993,7.294752497,7.666225527,7.937372658,8.135747348,8.2628763,8.392941715,8.534388817,8.72125931,8.997005939,9.498565136,9.66292199,NA
13222,6/13/2015,4.46E-220,3.66E-06,0.036938258,2.130953699,4.086535885,5.311223151,6.146506865,6.749663776,7.195839483,7.576335553,7.854232113,8.057205768,8.186242696,8.316901032,8.454454046,8.633892255,8.926197892,9.418054476,9.611745179,NA
13223,6/14/2015,8.93E-219,4.42E-06,0.019378964,1.928264747,3.91338785,5.165368364,6.020770287,6.638902458,7.09663257,7.485360139,7.769047645,7.977767003,8.109230187,8.240955423,8.375879885,8.546992458,8.847139795,9.562677878,9.696268223,NA
13224,6/15/2015,1.77E-218,4.64E-06,0.009967277,1.730159144,3.741096719,5.019863376,5.89517472,6.5280466,6.997048132,7.393264772,7.682604528,7.897428109,8.032248431,8.165513183,8.298791422,8.461237125,8.767304132,9.768568902,10.07896976,NA
13225,6/16/2015,4.48E-219,6.47E-06,0.005041931,1.537397404,3.569734247,4.874743586,5.769807684,6.417382042,6.897678236,7.301656991,7.596925259,7.81755097,7.955277785,8.090210218,8.221779739,8.376665682,8.699120459,10.00408505,10.34386108,NA
13226,6/17/2015,6.21E-219,2.79E-06,0.002515623,1.350901503,3.399382287,4.730050572,5.644739018,6.307045524,6.798682031,7.210854212,7.51203456,7.737824797,7.878100492,8.014897931,8.144884722,8.293710424,8.650356692,10.24366012,10.63715624,NA
13227,6/18/2015,1.96E-214,7.76E-07,0.001241781,1.1717807,3.2301143,4.585754996,5.519818876,6.196655216,6.699506779,7.119419311,7.426501334,7.658102936,7.801379957,7.940083622,8.068799073,8.212692813,8.607698663,10.34985694,11.08885533,NA
13228,6/19/2015,9.96E-216,1.74E-07,0.000608062,1.001368868,3.062035153,4.441917291,5.395178134,6.086529366,6.600642357,7.028722792,7.341852843,7.578746963,7.724629402,7.865342543,7.992904529,8.134395676,8.578099842,10.6768824,11.21346531,NA
13229,6/20/2015,4.93E-225,5.89E-07,0.000295943,0.841226602,2.895249085,4.298542489,5.270750467,5.976441926,6.501655871,6.937335163,7.256253631,7.499083838,7.648256633,7.791134351,7.918301115,8.059729769,8.541628088,11.06773006,11.50025004,NA
13230,6/21/2015,2.80E-10,4.36E-05,0.000143377,0.693116308,2.729881315,4.155669968,5.146592003,5.866534782,6.402801611,6.846083251,7.171015414,7.419508997,7.572059972,7.717292525,7.844645724,7.98922662,8.510186749,11.45625954,11.91385499,NA
13231,6/22/2015,1.37E-05,1.65E-05,1.69E-05,0.558891864,2.566071944,4.01333529,5.022747245,5.756950527,6.304409307,6.756213882,7.08831762,7.340857711,7.495799488,7.643440911,7.771083853,7.922859966,8.508734661,11.09099772,11.28785266,NA
13232,6/23/2015,2.25E-06,2.71E-06,2.78E-06,0.440272713,2.403981972,3.871582093,4.899267819,5.647812607,6.206718675,6.668346597,7.008524957,7.263619534,7.419686975,7.569252154,7.697240379,7.862080475,8.816376124,10.38520681,10.58477418,NA
13233,6/24/2015,3.66E-07,4.42E-07,4.54E-07,0.33849549,2.243794995,3.730450973,4.776153072,5.538969433,6.109135098,6.579621728,6.926307688,7.185519893,7.343549952,7.495715012,7.626368113,7.804871999,9.040720476,10.50449844,10.64845609,NA
13234,6/25/2015,2.09E-05,2.48E-05,2.62E-05,0.253936006,2.085702061,3.589911356,4.653196863,5.429882968,6.010922943,6.488875916,6.842256374,7.106634553,7.268271128,7.423722869,7.558818798,7.752039582,9.030192303,10.74684551,11.28036639,NA
13235,6/26/2015,9.23E-06,1.10E-05,1.20E-05,0.185924845,1.929958714,3.450080591,4.530691191,5.321400777,5.913668801,6.400851488,6.761951471,7.029460026,7.192874638,7.35168735,7.491637513,7.706737654,9.257193198,10.56172093,11.13229993,NA
13236,6/27/2015,6.79E-06,8.06E-06,9.03E-06,0.132868103,1.77683029,3.310959579,4.40848455,5.213034526,5.816467609,6.313216867,6.681503382,6.952899153,7.118430773,7.280862699,7.42647292,7.671058143,10.16211849,10.44910425,10.77130613,NA
13237,6/28/2015,6.27E-06,7.44E-06,8.39E-06,0.092650536,1.626635756,3.172599958,4.286580534,5.10468786,5.718955848,6.224441609,6.598666539,6.875369828,7.044425657,7.211594184,7.365257942,7.641268631,10.14047266,10.60277773,11.23476188,NA
13238,6/29/2015,2.93E-05,3.26E-05,3.22E-05,0.063028327,1.479741588,3.035049953,4.164983362,4.996386391,5.621314172,6.135494087,6.515659708,6.797774717,6.971094307,7.143831281,7.307479698,7.617952203,10.20074218,11.01498564,11.81883369,NA
13239,6/30/2015,1.13E-05,1.21E-05,1.11E-05,0.04185919,1.336577403,2.898381387,4.043741238,4.888206692,5.523633938,6.046208619,6.432379394,6.720108942,6.898472913,7.077593084,7.253408585,7.601531216,10.25574366,11.28004306,12.7639567,NA
13240,7/1/2015,6.82E-06,7.03E-06,5.91E-06,0.027194787,1.197639703,2.762675734,3.922931383,4.780353411,5.42632804,5.95784667,6.350518244,6.643521048,6.82662568,7.013063499,7.202531163,7.591593527,10.277691,11.51971219,12.8051549,NA
13241,7/2/2015,5.59E-06,4.36E-06,4.47E-06,0.017335325,1.063499011,2.628014029,3.802598625,4.672916275,5.329623182,5.87093527,6.270383337,6.568284746,6.755527921,6.95035246,7.154718426,7.587330083,10.29214815,11.37760163,12.11409989,NA
13242,7/3/2015,2.46E-05,2.80E-05,2.87E-05,0.010878987,0.934806132,2.494473527,3.682730424,4.565760752,5.233792928,5.784042302,6.18984789,6.493326717,6.685344996,6.88968602,7.110949095,7.585213516,10.32216444,11.37832503,12.23959269,NA
13243,7/4/2015,6.73E-06,7.65E-06,7.84E-06,0.006741232,0.812295182,2.362133562,3.563292122,4.458708221,5.137936217,5.696262771,6.108394749,6.41817197,6.616316908,6.831302034,7.071580294,7.582480337,10.38554903,11.84784982,12.99102357,NA
13244,7/5/2015,1.81E-06,2.05E-06,2.10E-06,0.004134532,0.696782639,2.231101465,3.444321496,4.351809755,5.042414507,5.60798295,6.026557608,6.342987871,6.548454073,6.775156851,7.03619422,7.578115535,10.49105537,12.84135094,14.20937919,NA
13245,7/6/2015,4.81E-07,5.46E-07,5.60E-07,0.002514629,0.589146548,2.101512198,3.325930106,4.245382707,4.947523509,5.521632516,5.94752737,6.270189948,6.48255826,6.72265848,7.002826181,7.573273667,10.63281905,12.57236557,13.88506965,NA
13246,7/7/2015,1.27E-07,1.45E-07,1.48E-07,0.001518898,0.490275593,1.973480972,3.208074998,4.139170254,4.852667666,5.435005203,5.86802461,6.197910956,6.418233285,6.672742853,6.971540416,7.570210065,10.82171541,12.53739061,13.77465379,NA
13247,7/8/2015,1.62E-05,1.95E-05,2.01E-05,0.000814285,0.401006849,1.847152374,3.090776622,4.03320076,4.757795134,5.347969065,5.788287929,6.126024803,6.355540773,6.625252792,6.941956957,7.572080149,11.02384807,12.99312804,13.68750043,NA
13248,7/9/2015,4.79E-06,5.78E-06,5.95E-06,0.000486029,0.322024927,1.722708469,2.974144803,3.92781352,4.6635924,5.26307019,5.71198693,6.057838157,6.296787482,6.582844042,6.912263297,7.587043258,11.25250985,11.48015884,12.44023467,NA
13249,7/10/2015,1.67E-06,2.02E-06,2.08E-06,0.000290315,0.253737809,1.600350484,2.85826757,3.823690029,4.570094377,5.179395573,5.636049013,5.99080544,6.23909015,6.540657331,6.88310076,7.608994365,11.43388217,11.37542519,12.38953117,NA
13250,7/11/2015,8.29E-07,1.00E-06,1.03E-06,0.000173203,0.196161515,1.480271309,2.743106975,3.72032808,4.476780681,5.095463953,5.560050113,5.924416935,6.18293572,6.499564796,6.856198725,7.639504527,11.40108978,11.58717101,12.2389911,NA
13251,7/12/2015,5.86E-07,7.07E-07,7.28E-07,0.00010315,0.148877283,1.362748857,2.628857457,3.617753887,4.384516728,5.013697669,5.487023627,5.860950314,6.128924687,6.459887114,6.831342782,7.678338172,11.29887837,11.37415853,12.29300779,NA
13252,7/13/2015,4.82E-07,5.83E-07,5.99E-07,6.13E-05,0.111027791,1.247976468,2.515317733,3.515294974,4.292267804,4.931612438,5.414470637,5.799260585,6.07751121,6.422480056,6.811050737,7.726838664,11.54254461,11.07164138,12.23608997,NA
13253,7/14/2015,4.16E-07,5.02E-07,5.17E-07,3.64E-05,0.081466232,1.136258882,2.402539182,3.412899275,4.1997714,4.848418603,5.340986781,5.737545882,6.027349192,6.386885418,6.796133176,7.787128746,11.73646262,11.25773949,11.65506848,NA
13254,7/15/2015,4.56E-07,5.51E-07,5.67E-07,2.16E-05,0.05889323,1.027944416,2.290980387,3.310729828,4.10723071,4.764511379,5.26683343,5.675011582,5.977005763,6.351284047,6.784798426,7.858386584,11.97076506,11.73662162,11.75258768,NA
13255,7/16/2015,4.70E-07,5.68E-07,5.84E-07,1.29E-05,0.042004383,0.923416606,2.180643677,3.208973106,4.014956089,4.680679175,5.193015581,5.612442181,5.927076398,6.316302212,6.777509975,7.941065772,12.20795649,12.14651157,12.16695688,NA
13256,7/17/2015,4.38E-07,5.29E-07,5.44E-07,7.70E-06,0.029597406,0.823088939,2.072008993,3.107786946,3.923262014,4.597844817,5.120659657,5.55178462,5.879176111,6.284556046,6.7766472,8.029367037,12.40115877,12.5447598,11.82955194,NA
13257,7/18/2015,4.69E-07,5.66E-07,5.83E-07,4.69E-06,0.02063112,0.727401494,1.964555842,3.007239225,3.832257427,4.516313549,5.05007435,5.493455213,5.833385654,6.256805451,6.782816934,8.116918377,12.55898947,12.91187058,10.94058329,NA
13258,7/19/2015,4.55E-07,5.50E-07,5.66E-07,2.89E-06,0.014245475,0.636823289,1.858379523,2.907474755,3.742156551,4.436481417,4.981127451,5.437228507,5.788838292,6.232193545,6.794638649,8.198422567,12.70326971,10.80635941,10.69471231,NA
13259,7/20/2015,4.48E-07,5.42E-07,5.57E-07,1.84E-06,0.009755613,0.551823286,1.753581727,2.808498627,3.65290864,4.35806998,4.91388208,5.38287789,5.745968912,6.211676931,6.81189868,8.272429339,12.82718075,10.27166835,10.44488838,NA
13260,7/21/2015,3.99E-07,4.83E-07,4.97E-07,1.19E-06,0.006633321,0.472949529,1.650245276,2.710179643,3.56417258,4.279946421,4.847263932,5.329084494,5.704953292,6.195211066,6.833633771,8.339093628,12.92716667,10.18887504,10.1084093,NA
13261,7/22/2015,2.44E-06,2.00E-06,2.02E-06,2.03E-06,0.004482881,0.401421528,1.548664298,2.613153656,3.477455637,4.20738825,4.789442336,5.285358655,5.6745043,6.197221333,6.864144058,8.404275278,12.85005541,9.557647996,9.514595761,NA
13262,7/23/2015,4.82E-07,5.73E-07,5.90E-07,5.95E-07,0.003014123,0.336767347,1.449146075,2.517898365,3.3934223,4.140742001,4.74059067,5.250928337,5.656604103,6.215231078,6.901027958,8.464013154,9.347604245,9.338902263,9.423960731,NA
13263,7/24/2015,1.38E-07,1.64E-07,1.68E-07,1.76E-06,0.002018179,0.279195815,1.351855649,2.424105211,3.310409053,4.072195487,4.684592754,5.210822625,5.631888159,6.218552078,6.921370408,8.488347292,9.268935351,9.370833012,9.465895726,NA
13264,7/25/2015,2.62E-06,3.12E-06,3.20E-06,3.23E-06,0.001345122,0.228467201,1.256309482,2.330016323,3.225681937,3.99809951,4.621073522,5.1627654,5.600422376,6.211588042,6.935386846,8.510364473,9.495046423,9.576142099,9.872578809,NA
13265,7/26/2015,7.40E-07,8.79E-07,9.04E-07,9.12E-07,0.000948165,0.184587385,1.162956033,2.23665152,3.141439163,3.92451116,4.559476853,5.115319559,5.570841315,6.205286955,6.947149359,8.522897781,9.554739645,9.866437233,10.23438378,NA
13266,7/27/2015,2.17E-05,2.55E-05,2.63E-05,7.90E-05,0.000781239,0.147406226,1.072324246,2.144995142,3.059357789,3.855250676,4.504444781,5.075928374,5.549355186,6.20769259,6.956913664,8.521937941,9.637529638,9.553012012,9.639654901,NA
13267,7/28/2015,0.000155137,0.000181479,0.000186404,0.000188081,0.001334766,0.116499028,0.984523782,2.05465978,2.978405908,3.787024733,4.449706685,5.038225202,5.52825027,6.207243911,6.960090601,8.508932253,9.67252813,9.387644555,9.510081107,NA
13268,7/29/2015,0.000200294,0.000234537,0.000240953,0.000243125,0.001907313,0.091299022,0.899670696,1.965261497,2.897677428,3.717701588,4.39318561,4.998269996,5.505269683,6.202127961,6.958329007,8.49213672,9.685331285,9.398887499,9.605073524,NA
13269,7/30/2015,0.000197666,0.000232223,0.000238747,0.000293417,0.002275844,0.07116762,0.81811796,1.877228639,2.818009341,3.649560741,4.338412532,4.960177303,5.483580395,6.195801714,6.951390742,8.46804483,9.687099418,9.371425815,9.558878547,NA
13270,7/31/2015,0.000264728,0.000310138,0.00031882,0.00037422,0.002518118,0.055398863,0.740139728,1.790641392,2.739418468,3.582551989,4.285221519,4.923817465,5.462890325,6.187922015,6.939651681,8.437485133,9.679892552,9.291032952,9.488442504,NA
13271,8/1/2015,0.000731077,0.000827332,0.000847916,0.000855509,0.002697942,0.043312437,0.66634933,1.706864517,2.664961314,3.526271702,4.252056432,4.90999691,5.462817767,6.196281024,6.932021613,8.379422173,9.448856586,8.808828293,8.874947296,NA
13272,8/2/2015,0.000937417,0.001062922,0.001089761,0.001099486,0.002865309,0.034375767,0.598289865,1.628850506,2.597828713,3.482906393,4.238453685,4.909273683,5.4671159,6.200496661,6.918009905,8.27828305,8.79943894,8.866597494,8.984201497,NA
13273,8/3/2015,0.001014385,0.001150013,0.0011793,0.001189068,0.003049862,0.02789821,0.535645562,1.554204741,2.531559791,3.432588741,4.204255205,4.892005511,5.451285815,6.184584472,6.88837846,8.156630717,8.873186512,8.946051015,9.221975573,NA
13274,8/4/2015,0.001038463,0.001177559,0.001207588,0.001217609,0.003268218,0.023219896,0.477442817,1.480886884,2.46502194,3.380871332,4.169380834,4.86935051,5.428993753,6.162158767,6.85373939,8.049540391,9.055581055,9.154071174,9.344962795,NA
13275,8/5/2015,0.001046999,0.001187322,0.001217613,0.001227724,0.003529565,0.019875581,0.422945359,1.407348739,2.396943406,3.325209888,4.127048638,4.840214096,5.401248666,6.13448694,6.817209962,7.983765023,9.192722612,9.287475476,9.617764686,NA
13276,8/6/2015,0.001055641,0.001197124,0.001227664,0.001237858,0.003840569,0.017712212,0.37435628,1.338124815,2.332379031,3.275214251,4.093093262,4.812563675,5.371355398,6.103290082,6.776999362,7.918445865,9.342395158,9.410090385,9.515602606,NA
13277,8/7/2015,0.001350805,0.001522858,0.001558338,0.001574081,0.001582533,0.016423806,0.331129291,1.271733881,2.268894674,3.224197651,4.054376802,4.781189068,5.337317912,6.067498639,6.734699953,7.877887521,9.452395821,9.594969342,9.710008861,NA
13278,8/8/2015,0.001321912,0.001489802,0.001524424,0.001539804,0.001548441,0.015646774,0.289519166,1.201143072,2.201157928,3.16626146,4.005623878,4.742145348,5.300538949,6.028955476,6.693853482,7.855136245,9.728162059,9.79005586,10.26687738,NA
13279,8/9/2015,0.001355371,0.001527287,0.001562739,0.001578471,0.001587648,0.015400421,0.252490721,1.132654345,2.134904779,3.109919376,3.958753238,4.702449465,5.262280562,5.988670459,6.652567915,7.834277278,10.01667041,10.10358334,10.52149204,NA
13280,8/10/2015,0.00141945,0.001599369,0.001636472,0.001652901,0.0016628,0.015602381,0.22105584,1.068913499,2.072384247,3.058441429,3.917221196,4.664789487,5.222257701,5.946669194,6.610584927,7.810087373,10.02007341,10.09396623,10.30955291,NA
13281,8/11/2015,0.001506708,0.001695603,0.001734923,0.001752289,0.001763037,0.016123157,0.193695928,1.00691446,2.010352924,3.00535308,3.871335827,4.623929908,5.17965732,5.902352601,6.569700839,7.788918387,10.12778973,10.18978743,10.40390654,NA
13282,8/12/2015,0.002052408,0.002436917,0.002498048,0.002522094,0.002533589,0.016876517,0.169323107,0.945297764,1.948417661,2.951698907,3.824690282,4.581305478,5.13620403,5.857804871,6.530964937,7.764779486,10.14084367,10.38099106,10.32353077,NA
13283,8/13/2015,0.002038629,0.002419347,0.00247967,0.002503469,0.002514845,0.017837128,0.148504493,0.885604333,1.88741583,2.898124309,3.777513219,4.537422789,5.091457184,5.812960811,6.49317664,7.739300278,10.14411165,10.52432564,10.0770008,NA
13284,8/14/2015,0.002129624,0.002526494,0.002589591,0.00261441,0.002626275,0.018968335,0.131069092,0.827968705,1.827081323,2.843974964,3.728896724,4.491556801,5.045168948,5.767689487,6.455954156,7.712897519,10.13707649,10.66447561,9.974724392,NA
13285,8/15/2015,0.002271029,0.0026941,0.002761157,0.002787604,0.002800246,0.020245744,0.117256261,0.774759315,1.769868685,2.793875775,3.684917088,4.448218456,4.999672339,5.725740221,6.417067792,7.685679672,10.12404825,9.774251414,9.81425083,NA
13286,8/16/2015,0.002437835,0.002891562,0.002963698,0.002992073,0.003005637,0.021649501,0.107046844,0.728239162,1.718472473,2.752550304,3.652548754,4.410295811,4.957541159,5.68753969,6.370654003,7.656500659,9.73422188,9.366657602,9.389132758,NA
13287,8/17/2015,0.002622982,0.003110973,0.003188556,0.003219074,0.003233662,0.023139871,0.098692001,0.682614581,1.665337426,2.703300274,3.606108173,4.366152556,4.912438035,5.647319343,6.325181456,7.618739514,9.226258491,9.225572227,9.284288257,NA
13288,8/18/2015,0.003810003,0.004396402,0.004505734,0.004548277,0.004568764,0.024713355,0.092544884,0.640319697,1.612182765,2.650702609,3.553990165,4.316574522,4.862254998,5.60236901,6.279843769,7.576372761,9.206985098,9.276709351,9.438146428,NA
13289,8/19/2015,0.003914093,0.004515338,0.004627464,0.004671087,0.004692094,0.026333366,0.087275637,0.59839019,1.559697609,2.601820395,3.510492263,4.271650108,4.817834238,5.563453892,6.230284896,7.530960724,9.189275376,9.158187344,9.198232537,NA
13290,8/20/2015,0.004121227,0.004753594,0.004871577,0.004917464,0.00493956,0.028008424,0.083723857,0.561019322,1.509415454,2.552952035,3.46422885,4.225345327,4.771611931,5.521252638,6.177561149,7.4820737,9.036151497,9.125671577,9.179632572,NA
13291,8/21/2015,0.004376209,0.005047184,0.005172434,0.00522113,0.005244577,0.029713505,0.081074583,0.524662458,1.457399589,2.498864213,3.409922361,4.174374838,4.721976287,5.47545394,6.126704767,7.43223624,9.113980909,9.133161154,9.221492696,NA
13292,8/22/2015,0.004657464,0.005371101,0.005504381,0.00555618,0.00558112,0.031460867,0.080278733,0.498183353,1.412701269,2.454156282,3.369794152,4.127534575,4.673258516,5.428491228,6.066646081,7.388535578,9.123016714,9.133053756,9.197595552,NA
13293,8/23/2015,0.006414794,0.007346069,0.007527348,0.007599097,0.007632459,0.028333787,0.081223753,0.482426225,1.375448056,2.416237953,3.338409276,4.083596752,4.626539865,5.378447342,5.999206601,7.991342666,9.146151024,9.152265207,9.230866949,NA
13294,8/24/2015,0.006507804,0.007450256,0.007634933,0.007706634,0.007741084,0.029819116,0.083188482,0.4714584,1.338064524,2.371813346,3.294061733,4.035348791,4.575877936,5.324663322,5.931101853,9.216885495,9.34009173,9.352807027,9.438493157,NA
13295,8/25/2015,0.006761825,0.007740788,0.007931396,0.008006788,0.008041893,0.03127827,0.086456567,0.468361183,1.306498317,2.333820462,3.258788475,3.988329557,4.525101806,5.268358372,5.835506232,9.356459599,9.414784344,9.494183815,9.654317338,NA
13296,8/26/2015,0.007081139,0.00810548,0.008304965,0.008383825,0.008420589,0.032959224,0.093365148,0.484522419,1.294427755,2.321934365,3.257525538,3.948422622,4.479990415,5.213421487,5.710064723,9.342609921,9.369806649,9.37833032,9.471424932,NA
13297,8/27/2015,0.007500033,0.00858425,0.008795449,0.008878884,0.008917836,0.034520394,0.108381835,0.527100991,1.3070824,2.330713528,3.26567408,3.908801986,4.430353229,5.13621425,7.042495732,9.391387949,9.391690844,9.395348231,9.470457038,NA
13298,8/28/2015,0.007877679,0.009015701,0.009237425,0.009324971,0.00936589,0.036587681,0.125230968,0.559667741,1.307115564,2.30707457,3.220009838,3.858586284,4.379689325,4.972323246,9.520021617,9.596555681,9.603793388,9.614997629,9.694817432,NA
13299,8/29/2015,0.008240778,0.009430492,0.009662328,0.009753823,0.009796631,0.037153478,0.123682567,0.533419846,1.25676624,2.232046886,3.123859738,3.800675983,4.325624159,4.904907976,9.786921698,9.789458853,9.790318524,9.868369303,10.0581123,NA
13300,8/30/2015,0.008506153,0.009732683,0.009972934,0.01006634,0.010111174,0.037508707,0.114775342,0.491710968,1.19887816,2.167962417,3.059062171,3.741874616,4.270066543,4.855775867,9.747724777,9.762354875,9.770514213,10.23224692,10.79390796,NA
13301,8/31/2015,0.008594966,0.010016637,0.010267031,0.010364405,0.010410544,0.037772079,0.106520372,0.451777655,1.143873066,2.111401242,3.006704387,3.691859913,4.221695944,4.826860514,9.65481556,9.729880237,9.759008345,10.50108072,10.69148223,NA
13302,9/1/2015,0.00903953,0.010342686,0.010596714,0.010696877,0.010743832,0.037913037,0.099355629,0.414455991,1.091784686,2.061463254,2.964213072,3.65335642,4.177844722,4.843359939,9.495339585,9.687094744,10.25839348,10.30033557,10.42900758,NA
13303,9/2/2015,0.011769862,0.013375454,0.013700261,0.01382894,0.013889979,0.013933391,0.093075893,0.379090123,1.039401127,2.007372692,2.913143109,3.611355961,4.131252236,4.850445979,9.368830123,9.647218737,10.14295866,10.211315,10.63038645,NA
13304,9/3/2015,0.011364848,0.01291455,0.013228055,0.013352256,0.013411171,0.013452908,0.087783745,0.347905512,0.990207456,1.954386613,2.862582611,3.568663809,4.085451739,4.863550204,9.238978883,9.609819593,10.12650817,10.0924549,10.55905687,NA
13305,9/4/2015,0.011240799,0.012773285,0.013083309,0.013206131,0.013264392,0.013305963,0.083177184,0.319613133,0.941948507,1.899634949,2.808118109,3.522663991,4.03913761,4.863539159,9.128962382,9.57357014,10.11375295,10.09055678,10.65239889,NA
13306,9/5/2015,0.011223014,0.01275306,0.01306259,0.013185217,0.013243385,0.013284545,0.079031058,0.292347756,0.890809013,1.837714573,2.743851323,3.46749809,3.988068617,4.830539063,9.058900334,9.538468291,10.11741122,10.25216413,11.44012687,NA
13307,9/6/2015,0.011232698,0.012763048,0.013072884,0.013195632,0.013253857,0.013295315,0.075217375,0.266864256,0.840173023,1.776092025,2.681320334,3.411556648,3.936463721,4.793445732,8.991713669,9.504579489,10.1238477,10.42012251,11.64003691,NA
13308,9/7/2015,0.011241013,0.012772852,0.013082989,0.013205856,0.013264138,0.013305294,0.071746784,0.244039774,0.791820021,1.716838766,2.62179615,3.357690806,3.885369832,4.759897134,8.918445225,9.472105089,10.13059505,10.61995273,10.64871467,NA
13309,9/8/2015,0.014204827,0.016043465,0.016425498,0.016579652,0.016652838,0.01669802,0.068418408,0.22195343,0.743016211,1.655575533,2.559333063,3.301653097,3.833300126,4.718114041,8.853166162,9.439359871,10.14396308,10.81913811,10.35187893,NA
13310,9/9/2015,0.01323044,0.014944328,0.015300406,0.015444097,0.015511581,0.015554433,0.065415848,0.202988917,0.697437081,1.597586896,2.500938902,3.248420953,3.781577246,4.682557985,8.780061485,9.408552597,10.15862243,11.04500316,9.687736003,NA
13311,9/10/2015,0.012696203,0.014341438,0.014683751,0.014821722,0.014886519,0.014927664,0.062686617,0.186806745,0.65535856,1.542967867,2.44620383,3.198173069,3.730486671,4.655379004,8.698112482,9.379972951,10.17511662,11.23119201,9.708647672,NA
13312,9/11/2015,0.012365831,0.013968406,0.014301964,0.014435247,0.014498871,0.014539638,0.059970607,0.170137945,0.611494289,1.484078964,2.385406303,3.143786279,3.677668215,4.614085273,8.631325912,9.34999167,10.19821545,11.33630897,9.575836598,NA
13313,9/12/2015,0.01211672,0.013688014,0.014015064,0.014145724,0.014208116,0.014248101,0.057458625,0.155727326,0.571425362,1.430508711,2.332111648,3.093799902,3.625930153,4.584351683,8.553291478,9.322220942,10.21818243,9.803631243,9.645612089,NA
13314,9/13/2015,0.011893761,0.013438435,0.013759305,0.013888807,0.013949626,0.013988246,0.055051934,0.142083903,0.533079225,1.379891247,2.283020691,3.047954523,3.576837421,4.563863655,8.466669521,9.295596904,10.13555127,9.761563672,9.86102153,NA
13315,9/14/2015,0.011683401,0.013201864,0.013517281,0.013644584,0.013704371,0.013742335,0.052783981,0.1291523,0.494296526,1.325824868,2.227733903,2.997668191,3.525224428,4.528058304,8.395293726,9.268272124,9.891456697,9.919786841,10.08663988,NA
13316,9/15/2015,0.011477865,0.012970751,0.013280845,0.013406004,0.013464784,0.013502108,0.050680809,0.117563662,0.456741254,1.271133847,2.170999483,2.944628056,3.471472378,4.484993248,8.331063369,9.237186248,10.04900822,10.10151536,10.41865455,NA
13317,9/16/2015,0.01126911,0.012734873,0.013039797,0.013162754,0.013219824,0.013257167,0.048798398,0.108945327,0.426665309,1.226969443,2.127844565,2.89921207,3.419527865,4.457497728,8.249440858,9.194829292,10.13004166,10.1563515,10.28457645,NA
13318,9/17/2015,0.011088777,0.012533321,0.012833357,0.012954461,0.013012128,0.013047453,0.047361002,0.107997413,0.416731098,1.206391693,2.111419347,2.858793179,3.372620001,4.452509167,8.122390936,9.887156724,9.923431369,9.974774694,10.16122914,NA
13319,9/18/2015,0.010861025,0.01227703,0.012571129,0.01268984,0.012745592,0.012780994,0.045948641,0.105791512,0.402709388,1.174209508,2.073315673,2.815367797,3.328345649,4.429032927,8.028451822,9.89313921,9.938807674,10.13126064,10.26020213,NA
13320,9/19/2015,0.010635009,0.012022656,0.012310854,0.012427187,0.012481822,0.012516515,0.044631768,0.104241532,0.395308061,1.160299076,2.064277544,2.784211765,3.307070595,4.427942117,7.966113015,9.71285941,9.826884416,9.887854996,10.12647282,NA
13321,9/20/2015,0.010408583,0.011767768,0.012050044,0.012163991,0.012217505,0.012251485,0.043226227,0.099516149,0.379859418,1.135195133,2.039055136,2.756252557,3.29390714,4.413009406,7.908707147,9.613117737,9.708352765,9.846379303,9.989071622,NA
13322,9/21/2015,0.010184794,0.011515806,0.011792221,0.011903804,0.011956209,0.011989485,0.041847182,0.09273679,0.353419012,1.086747892,1.978963286,2.707877591,3.249645472,4.368753903,7.870207374,9.584514469,9.885691055,10.0017054,10.27742083,NA
13323,9/22/2015,0.009963988,0.011267155,0.011537776,0.011647024,0.011698332,0.011730912,0.040644496,0.087118635,0.328337113,1.039132356,1.924003865,2.65561664,3.199225777,4.324889156,7.833215439,9.584655031,10.10167722,10.20874935,10.35538585,NA
13324,9/23/2015,0.00974879,0.011024347,0.011289744,0.011396713,0.01144695,0.01147885,0.03978497,0.085255178,0.313610914,1.004950226,1.883216131,2.60831455,3.152281335,4.28952705,7.782625211,10.05117402,10.06774766,10.14465546,10.29776452,NA
13325,9/24/2015,0.009542899,0.01079285,0.011052398,0.011157184,0.011206396,0.011237645,0.039720378,0.091353974,0.321296217,1.000348805,1.871086191,2.568282368,3.117905254,4.264468866,7.914253563,9.974947904,9.975439513,9.982290308,10.08725578,NA
13326,9/25/2015,0.009349145,0.010574569,0.010829015,0.010931743,0.010979989,0.011010625,0.040542307,0.101882384,0.338591898,1.004871111,1.85880205,2.531204088,3.091005207,4.22744916,9.745598498,9.890033166,9.921836589,9.934277224,10.04518567,NA
13327,9/26/2015,0.009163871,0.010365795,0.01061535,0.010716108,0.010763429,0.010793476,0.041216809,0.106655222,0.338959854,0.982116326,1.812025676,2.489104752,3.052970331,4.183987286,9.937610052,10.04495074,10.04627365,10.05580571,10.17677962,NA
13328,9/27/2015,0.008989346,0.010169108,0.010414052,0.010512952,0.010559399,0.010588893,0.041218509,0.105084995,0.32483257,0.943264575,1.755126053,2.440278271,3.005195762,4.141986681,10.20010246,10.20606388,10.2063334,10.20889092,10.30888425,NA
13329,9/28/2015,0.008825264,0.009982923,0.01022391,0.01031988,0.010365982,0.010395624,0.040464773,0.098984803,0.301855491,0.895561191,1.694486188,2.38643965,2.954400886,4.104857746,10.30141825,10.31013654,10.33495132,10.45369892,10.76498199,NA
13330,9/29/2015,0.008663554,0.009801438,0.01003819,0.010133614,0.010178429,0.010206886,0.039283815,0.091088545,0.276099255,0.846558977,1.636883954,2.332228011,2.905594793,4.07439372,10.29426864,10.32796856,10.35550339,10.82083818,11.28400756,NA
13331,9/30/2015,0.00851626,0.009635401,0.009868254,0.009962106,0.010006183,0.010034171,0.038940125,0.088408958,0.263568087,0.819001843,1.602856242,2.289374276,2.865218591,4.048313468,10.19705052,10.33706542,10.55019867,10.65967213,10.77784497,NA
13332,10/1/2015,0.008380252,0.009482084,0.009711335,0.009803735,0.009847131,0.009874686,0.039269419,0.089741018,0.262284564,0.80762993,1.583905601,2.255793343,2.837195774,4.033917608,9.993847163,10.28975938,10.30840254,10.34535195,10.44094719,NA
13333,10/2/2015,0.008252629,0.009338205,0.009564074,0.009655111,0.009697867,0.009725015,0.039033214,0.086938371,0.248555099,0.769475983,1.527504033,2.210818085,2.798019247,4.01307221,10.18205933,10.36410434,10.3919106,10.42114358,10.60376403,NA
13334,10/3/2015,0.008131361,0.009201923,0.009424146,0.009513888,0.009556034,0.009582797,0.038080613,0.080896889,0.22761135,0.723307791,1.468971566,2.160280301,2.757031796,3.989086123,10.55470771,10.55847273,10.5925985,10.61338937,10.83719575,NA
13335,10/4/2015,0.008018945,0.009075202,0.00929445,0.009382992,0.009424575,0.00945098,0.037544359,0.077007508,0.211877234,0.685797235,1.421277245,2.113939894,2.717700171,3.964459346,10.63820095,10.65109033,10.65248702,10.75432754,10.90662958,NA
13336,10/5/2015,0.007916135,0.008959325,0.009175853,0.009263299,0.009304368,0.009330446,0.03795944,0.077819883,0.209130598,0.671511487,1.398803769,2.079234877,2.680640346,3.917655715,10.56927748,10.59272761,10.59319971,10.60289235,10.69021028,NA
13337,10/6/2015,0.007820508,0.008851541,0.009065539,0.009151966,0.009192556,0.00921833,0.038676456,0.079635583,0.208949485,0.65838238,1.373250676,2.046052356,2.646007528,4.170437574,10.54086545,10.54136808,10.54160394,10.54641562,10.63917612,NA
13338,10/7/2015,0.007727438,0.008746617,0.008958149,0.009043582,0.009083705,0.009109182,0.038512768,0.07739976,0.198324899,0.625680102,1.324058251,2.005551037,2.607532564,4.459667475,10.74037276,10.74066609,10.74089803,10.74550422,10.84021647,NA
13339,10/8/2015,0.007629373,0.008635608,0.008844969,0.008929352,0.008968982,0.008994163,0.037541931,0.072575357,0.182267866,0.586471528,1.272898545,1.961447774,2.570050023,4.553744753,10.93227206,10.93314617,10.9338363,10.94930337,11.16342757,NA
13340,10/9/2015,0.007418677,0.008397982,0.008601218,0.008683307,0.00872186,0.008746534,0.036444303,0.069593373,0.170989965,0.556858703,1.233512125,1.921403912,2.531701166,4.786768734,11.07300922,11.07426935,11.08518638,11.11732347,11.25289641,NA
13341,10/10/2015,0.007268825,0.008230006,0.008427823,0.00850835,0.008547066,0.008570285,0.035190407,0.067593274,0.162453673,0.531897087,1.197560406,1.884207892,2.492759765,5.093085233,11.15169557,11.15370236,11.15476166,11.27837219,11.38088986,NA
13342,10/11/2015,0.007157243,0.008102641,0.008298822,0.008378067,0.008415284,0.008439158,0.034067824,0.064696145,0.151929966,0.502092931,1.155215057,1.845838172,2.458267359,5.256663351,11.26934383,11.27108479,11.27484735,11.41667746,11.50160238,NA
13343,10/12/2015,0.007064412,0.007997435,0.008191563,0.008269807,0.008306554,0.008330138,0.033299303,0.062799619,0.144175317,0.478181976,1.119977328,1.810713618,2.423531592,5.489792064,11.35892946,11.37726508,11.45510175,11.46082845,11.54206335,NA
13344,10/13/2015,0.006990712,0.007914735,0.008106468,0.008183921,0.008220297,0.008243667,0.034481115,0.06764874,0.156862462,0.502773059,1.14664592,1.798926585,2.38466348,10.3895056,10.92674051,10.94187149,10.95444238,10.993876,11.07725177,NA
13345,10/14/2015,0.006934366,0.007851198,0.008041435,0.008118285,0.008154377,0.0081776,0.038097616,0.080152738,0.190315941,0.565995844,1.213666484,1.804581915,2.495578196,10.49343037,10.59178741,10.59427478,10.62248268,10.63120244,10.71957402,NA
13346,10/15/2015,0.005991673,0.007076152,0.007254953,0.007324929,0.00735833,0.014193658,0.041285456,0.092843191,0.219019201,0.609642169,1.248040867,1.839550232,2.858111085,10.47690476,10.49159816,10.51308875,10.51393666,10.51763107,10.59020913,NA
13347,10/16/2015,0.005824169,0.006600109,0.006767862,0.006823802,0.007484586,0.016986729,0.045045788,0.108558963,0.250130027,0.657143379,1.298458879,1.854876387,8.73116339,10.34139619,10.34192281,10.34213657,10.34234315,10.34618509,10.42691444,NA
13348,10/17/2015,0.005569327,0.006311325,0.006471546,0.006524969,0.007781012,0.018366223,0.047626147,0.117036027,0.262912577,0.667747233,1.292662724,1.947038918,10.24868242,10.27777213,10.28254464,10.35775742,10.36480304,10.37046466,10.4492576,NA
13349,10/18/2015,0.005416458,0.00613815,0.006293985,0.006347228,0.007927144,0.019165148,0.04875862,0.119806414,0.264507989,0.663881796,1.25836576,2.847601692,10.4181961,10.41948629,10.41971608,10.41993348,10.42010673,10.42229904,10.48392044,NA
13350,10/19/2015,0.005181681,0.005873356,0.006022947,0.006072081,0.010297945,0.020662434,0.05288107,0.129564063,0.278065125,0.685100843,1.256614412,10.15360227,10.22196162,10.22222963,10.22244858,10.22265415,10.22282016,10.2256582,10.28792503,NA
13351,10/20/2015,0.004753823,0.005497054,0.005644151,0.005692205,0.010715532,0.022347074,0.057096326,0.136767227,0.284538011,0.667517318,8.109474696,10.22729563,10.2285107,10.2287552,10.22896558,10.22916308,10.22932253,10.23185784,10.28822109,NA
13352,10/21/2015,0.004491579,0.005192644,0.005330627,0.005376138,0.011359234,0.02332908,0.058044591,0.135275947,0.277548763,0.751813853,10.17608621,10.21280322,10.21336658,10.21384294,10.21429154,10.21636267,10.26127567,10.26869858,10.32684929,NA
13353,10/22/2015,0.004381552,0.005066533,0.0052,0.005244964,0.012646703,0.02631334,0.064377995,0.144047256,0.291835032,8.372432802,10.26653333,10.29487475,10.29778318,10.29803308,10.29823379,10.29842349,10.29857491,10.30111254,10.35226144,NA
13354,10/23/2015,0.004349928,0.005029809,0.005162272,0.005206901,0.01459048,0.031433804,0.07686507,0.193131285,1.0876153,9.941299792,10.42904462,10.4433835,10.44447091,10.44539594,10.44935882,10.59665745,10.59924418,10.60369144,10.6585507,NA
13355,10/24/2015,0.004357749,0.005038753,0.005171437,0.00521614,0.01556035,0.034330933,0.097405406,0.345671624,2.206121451,9.566892746,10.6769352,10.69795258,10.81199676,10.81517124,10.8153718,10.81554598,10.81571917,10.81903034,10.87277271,NA
13356,10/25/2015,0.00402297,0.004776755,0.004907062,0.005058003,0.015856812,0.035209625,0.114891343,0.441240855,2.476630538,10.02469218,10.85437863,10.86367707,10.90806905,10.91591908,10.91662867,10.91715469,10.91784207,11.01952159,11.07496845,NA
13357,10/26/2015,0.003838569,0.004556469,0.004680565,0.00517617,0.016053689,0.035393034,0.122191162,0.469519977,2.562385165,10.54282781,11.02205976,11.02259094,11.02286197,11.02309228,11.02330696,11.02347602,11.02362531,11.02461298,11.0591965,NA
13358,10/27/2015,0.003810156,0.004522158,0.004645234,0.005361587,0.017139366,0.041677767,0.15599477,0.559748373,3.515890423,10.90230911,10.9561852,10.95984322,10.96038746,10.97630987,10.98073997,10.98091889,10.98109047,10.98427227,11.03155738,NA
13359,10/28/2015,0.003998954,0.004491178,0.004596486,0.00910256,0.018118204,0.04688634,0.177983898,0.594171264,4.345542143,10.98899669,11.01096317,11.01273577,11.0140713,11.0223565,11.09017787,11.09075358,11.09092774,11.09482441,11.14360261,NA
13360,10/29/2015,0.004019021,0.0045134,0.004618814,0.009951356,0.018162371,0.044057269,0.161383071,0.550164144,4.476349386,11.11703597,11.11897191,11.11929061,11.11955766,11.11978475,11.11999564,11.12016194,11.1203086,11.12082177,11.14947743,NA
13361,10/30/2015,0.004071106,0.004571602,0.004678729,0.010689632,0.018638202,0.04384304,0.153889872,0.525926829,4.691124003,11.1290468,11.13660534,11.14430343,11.14948541,11.15042556,11.16468993,11.20465932,11.20503901,11.20763658,11.2514123,NA
13362,10/31/2015,0.004148761,0.004659025,0.004767837,0.011425365,0.019770724,0.048366592,0.168541992,0.596996246,5.192015554,11.22528888,11.24715412,11.24747909,11.24774515,11.24797048,11.24818148,11.24834736,11.2484933,11.24911704,11.27650927,NA
13363,11/1/2015,0.004267955,0.004792837,0.004904777,0.013001791,0.023931279,0.068767123,0.248218924,1.032428285,10.93198733,11.05646692,11.05717282,11.05748561,11.0577478,11.05797087,11.05817846,11.05834101,11.05848511,11.05914051,11.08975077,NA
13364,11/2/2015,0.004435471,0.004981052,0.005097776,0.015371215,0.031812929,0.102441238,0.371172798,9.338465336,10.82858377,10.84011943,10.85502358,10.86075434,10.86666837,10.90865245,10.90955532,10.90971831,10.90987998,10.91209117,10.94969548,NA
13365,11/3/2015,0.004647025,0.005218184,0.005340023,0.018027609,0.0410919,0.148828011,1.016935996,10.79207215,10.89531023,10.89612876,10.89649807,10.89680209,10.89705713,10.8972919,10.89747445,10.89763345,10.897772,10.89824579,10.92093773,NA
13366,11/4/2015,0.004966603,0.005577259,0.005707904,0.024519542,0.072514202,0.390245652,6.722421435,10.80666081,10.86001176,10.89353281,10.90668955,10.90719509,10.90744796,10.90766304,10.90786415,10.90802202,10.90816107,10.90957292,10.94329252,NA
13367,11/5/2015,0.005249186,0.005893669,0.006031245,0.02850202,0.108803873,0.753406802,6.637196996,10.88794128,10.96387415,10.97686019,10.98014917,10.99530993,11.0099026,11.01133573,11.0118915,11.01630667,11.06749599,11.0704326,11.10267168,NA
13368,11/6/2015,0.00551441,0.006191497,0.006336356,0.0287157,0.112336056,0.825599537,6.511647958,10.61796258,10.85022365,10.89111747,10.99529124,11.07771655,11.09764819,11.13046659,11.15779308,11.158324,11.15848406,11.16053881,11.19411444,NA
13369,11/7/2015,0.005784706,0.006494739,0.006646646,0.028343192,0.106093712,0.835344421,6.377379266,10.37889979,10.72970312,10.82345022,10.91819059,10.99335944,11.07705095,11.20677665,11.21543071,11.22219566,11.28747651,11.33836179,11.37396282,NA
13370,11/8/2015,0.006125133,0.006877084,0.007037958,0.035875968,0.162215315,1.20965253,6.31140029,9.883972899,10.5365297,10.7277267,10.83439654,11.0015742,11.29345219,11.31795598,11.34150543,11.39760926,11.39834262,11.4005748,11.43337351,NA
13371,11/9/2015,0.006689174,0.00751103,0.00768691,0.077969813,0.488289952,2.336192355,6.272253538,9.005285168,10.21917407,11.14214909,11.31813213,11.33237143,11.33589328,11.36357989,11.39897954,11.39959275,11.39975374,11.40154978,11.43287914,NA
13372,11/10/2015,0.007985706,0.008971952,0.009182595,0.221091256,0.935434389,2.860795209,10.99808988,11.13562382,11.14044073,11.14089698,11.14126635,11.14157094,11.1418257,11.14206035,11.14224309,11.1424017,11.14254159,11.14328296,11.1708928,NA
13373,11/11/2015,0.011461857,0.012887899,0.013192634,0.487985002,9.925911525,10.90744624,10.91028556,10.9110513,10.91161843,10.91206494,10.91242574,10.91272234,10.91299142,10.91319841,10.91337675,10.91353183,10.91366774,10.91420597,10.94231748,NA
13374,11/12/2015,0.352981572,0.383415201,0.389064347,10.90879794,10.94163555,10.94350329,10.94458601,10.94531486,10.94587295,10.94631209,10.94666597,10.9469817,10.94722034,10.94742372,10.94759924,10.94775131,10.94788495,10.94831474,10.97413143,NA
13375,11/13/2015,0.578363525,0.645025628,10.84828101,10.94366885,10.98883259,10.99646324,11.00962221,11.01791621,11.02991805,11.03216506,11.0325124,11.03279893,11.03303919,11.03324321,11.03343403,11.03358378,11.03371565,11.03485439,11.06158993,NA
13376,11/14/2015,0.005335787,0.524099571,11.03780482,11.04291503,11.05455052,11.05606293,11.05712355,11.05784433,11.05839556,11.05882834,11.05917789,11.05948828,11.05972357,11.05992414,11.06009706,11.06024783,11.06037811,11.06057742,11.07685135,NA
13377,11/15/2015,0.060705815,11.10449479,11.11799817,11.12925932,11.13235452,11.13390574,11.13489811,11.13561813,11.13616692,11.13659821,11.13697487,11.13725381,11.13748842,11.13768825,11.13786051,11.13800895,11.13814038,11.13830429,11.14951775,NA
13378,11/16/2015,11.29006349,11.34573032,11.35768612,11.36240087,11.3649991,11.36652008,11.36749114,11.36820336,11.36874485,11.36917017,11.36954128,11.36981703,11.37004828,11.37024532,11.37041461,11.37056224,11.37069187,11.37087834,11.38916503,NA
13379,11/17/2015,11.4253538,11.4798735,11.49158227,11.49619935,11.49874366,11.50023311,11.50118405,11.50188151,11.50241176,11.50282827,11.50319168,11.50346171,11.50368817,11.50388072,11.5040469,11.50419147,11.5043177,11.5044951,11.52116313,NA
13380,11/18/2015,11.44464288,11.49849848,11.51006372,11.51462386,11.51713666,11.51860772,11.51954692,11.52023577,11.52075946,11.52117083,11.52152974,11.52179643,11.52202009,11.52221067,11.522375,11.52251738,11.52264256,11.5228318,11.54055598,NA
13381,11/19/2015,11.44042884,11.494033,11.50554457,11.51008367,11.51258492,11.5140492,11.51498407,11.51566975,11.51619102,11.5166005,11.51695716,11.51722262,11.51744525,11.51763495,11.51779853,11.51793942,11.51806527,11.51820974,11.52874667,NA
13382,11/20/2015,11.46608528,11.51969551,11.5312101,11.53575105,11.53825358,11.53971849,11.54065377,11.54133973,11.54186128,11.54227093,11.54262836,11.5428939,11.54311608,11.54330624,11.5434699,11.54361189,11.54373532,11.5438795,11.5544253,NA
13383,11/21/2015,11.55484765,11.60890223,11.62051563,11.62509687,11.6276221,11.62910008,11.6300437,11.63073575,11.63126203,11.63167532,11.632036,11.63230397,11.63252869,11.63272015,11.63288508,11.63302833,11.63315412,11.63331624,11.64719105,NA
13384,11/22/2015,11.73511805,11.78894387,11.8005099,11.80507316,11.80758873,11.80906094,11.81000089,11.81069022,11.81121449,11.81162576,11.81198487,11.81225236,11.81247611,11.81266635,11.81283045,11.81297252,11.81309899,11.81323346,11.82178423,NA
13385,11/23/2015,11.93008036,11.98174067,11.99283852,11.99721594,11.99962865,12.00104085,12.00194248,12.00260373,12.00310657,12.00350147,12.00384608,12.00410211,12.00431683,12.00449977,12.00465698,12.00479405,12.00491468,12.00508432,12.01938435,NA
13386,11/24/2015,12.01052727,12.06028094,12.07096679,12.07518076,12.07750302,12.07886244,12.07973036,12.08036693,12.0808509,12.08123105,12.08156274,12.0818092,12.08201589,12.08219164,12.08234332,12.08247527,12.08259047,12.08276221,12.09674378,NA
13387,11/25/2015,12.02709304,12.07538531,12.08575577,12.08984478,12.09209796,12.09341704,12.0942592,12.09487689,12.09534647,12.09571534,12.09603716,12.0962763,12.09647645,12.09664721,12.09679457,12.09692277,12.09703388,12.09718179,12.10825944,NA
13388,11/26/2015,12.05553506,12.10271997,12.11285142,12.11684572,12.11904653,12.12033503,12.12115767,12.12176104,12.12221968,12.12257952,12.12289386,12.12312745,12.12332348,12.12348916,12.12363309,12.12375815,12.12386797,12.12399085,12.13113717,NA
13389,11/27/2015,12.05839042,12.10499477,12.1150009,12.11894553,12.12111888,12.12239135,12.12320375,12.12379962,12.12425257,12.12460841,12.12491883,12.12514947,12.12534247,12.12550732,12.12564946,12.12577329,12.1258803,12.12602577,12.1364075,NA
13390,11/28/2015,12.06611726,12.11220744,12.12210264,12.12600334,12.1281524,12.12941069,12.13021403,12.13080327,12.13125115,12.13160288,12.13190948,12.13213759,12.1323289,12.13249191,12.13263246,12.13275404,12.13286168,12.13298778,12.14079081,NA
13391,11/29/2015,12.11749434,12.16309927,12.1728909,12.17675101,12.1788778,12.18012301,12.18091769,12.18150061,12.18194385,12.18229207,12.18259584,12.18282158,12.1830109,12.18317112,12.18331022,12.18343107,12.1835372,12.183652,12.18935575,NA
13392,11/30/2015,12.16281671,12.20786773,12.21754091,12.2213545,12.22345573,12.22468594,12.22547136,12.22604744,12.22648535,12.22682938,12.2271295,12.22735252,12.22753907,12.22769844,12.22783587,12.22795527,12.22805904,12.22821214,12.23868738,NA
13393,12/1/2015,12.25030445,12.29425479,12.30369054,12.30741011,12.30945937,12.31065923,12.31142527,12.31198714,12.31241422,12.31274976,12.31304246,12.31325998,12.31344192,12.31359737,12.31373169,12.31384801,12.31394967,12.31409984,12.32427978,NA
13394,12/2/2015,12.31961297,12.36245793,12.37165542,12.3752807,12.37727788,12.3784473,12.37919391,12.37974154,12.38015777,12.3804848,12.38077006,12.38098205,12.38115939,12.38131089,12.38144151,12.38155501,12.38165363,12.38178845,12.39040942,NA
13395,12/3/2015,10.91640912,11.8989581,12.11041078,12.21077404,12.25361361,12.27758726,12.29351944,12.31251489,12.3608045,12.39562701,12.39644004,12.396651,12.39682796,12.39697857,12.39711504,12.39722893,12.39732671,12.39769772,12.40533862,NA
13396,12/4/2015,9.388920641,11.38992624,11.81931791,12.02355116,12.28716788,12.34941115,12.39578349,12.39677152,12.39717313,12.39749037,12.39774646,12.39795756,12.39813414,12.3982967,12.39842254,12.39853287,12.39862995,12.39884233,12.40553901,NA
13397,12/5/2015,12.31815005,12.35991166,12.36888019,12.37241661,12.37436536,12.37550619,12.37623455,12.37676832,12.37717445,12.37749361,12.37777191,12.37797864,12.3781522,12.37829886,12.37842631,12.37853752,12.37863427,12.37874364,12.38425287,NA
13398,12/6/2015,12.35309287,12.3944645,12.40334892,12.40685203,12.40878237,12.40991245,12.41063394,12.41116312,12.41156542,12.41188144,12.41215715,12.41236199,12.4125334,12.4126798,12.41280633,12.41291573,12.41301164,12.41314927,12.42172049,NA
13399,12/7/2015,12.40846933,12.51501767,12.52484711,12.52828379,12.53018633,12.53130574,12.53201439,12.53253294,12.53292945,12.53324131,12.53351332,12.53371471,12.53388375,12.53402804,12.53415236,12.53425971,12.53435432,12.53450599,12.54284636,NA
13400,12/8/2015,12.65937809,12.69968239,12.70833647,12.71174833,12.71362822,12.71472883,12.71543151,12.71594691,12.71633869,12.71664648,12.71691498,12.71711408,12.71728142,12.717424,12.71754695,12.71765406,12.71774742,12.71787796,12.72563379,NA
13401,12/9/2015,12.79958468,12.83959834,12.84818962,12.85157656,12.85344266,12.85453523,12.85523278,12.85574441,12.85613332,12.85643886,12.85670539,12.85690303,12.85706915,12.85721069,12.85733274,12.85743844,12.85753091,12.85766335,12.8653652,NA
13402,12/10/2015,12.83968212,12.87944215,12.88797871,12.89134398,12.8931981,12.89428368,12.89497676,12.89548511,12.89587153,12.89617511,12.89643984,12.89663631,12.89680136,12.89694199,12.89706353,12.89716828,12.89726016,12.89739028,12.90479894,NA
13403,12/11/2015,12.87223631,12.91173775,12.92021854,12.92356174,12.92540367,12.92648211,12.92717064,12.92767566,12.92805953,12.92836112,12.92862421,12.92881967,12.92898358,12.92912339,12.92924344,12.92934761,12.92944044,12.9295661,12.9366336,NA
13404,12/12/2015,12.91779277,12.95716787,12.96562171,12.96895435,12.97079049,12.97186554,12.97255189,12.97305532,12.97343799,12.97373862,12.97400079,12.97419535,12.9743588,12.97449807,12.97461816,12.97472152,12.97481315,12.9749367,12.98163868,NA
13405,12/13/2015,12.96130458,13.00076609,13.00924014,13.01258138,13.0144225,13.01550035,13.01618851,13.01669324,13.01707652,13.01737806,13.0176409,13.01783631,13.01800019,13.0181401,13.01825925,13.01836386,13.01845573,13.01856277,13.02361732,NA
13406,12/14/2015,13.01708553,13.05666627,13.06516818,13.06852128,13.07036928,13.071451,13.07214163,13.07264816,13.07303329,13.07333579,13.0735994,13.07379543,13.0739599,13.07410003,13.07422089,13.0743249,13.0744171,13.07453299,13.08054316,NA
13407,12/15/2015,13.04300517,13.08251703,13.09100497,13.09435288,13.09619814,13.0972782,13.09796778,13.09847352,13.09885808,13.09915969,13.09942325,13.09961946,13.09978361,13.0999232,13.10004353,13.10014772,13.10023978,13.10035142,13.10590098,NA
13408,12/16/2015,13.06817799,13.10759732,13.11606709,13.11940847,13.12125036,13.12232835,13.1230166,13.12352135,13.12390522,13.12420613,13.12446989,13.12466552,13.12482951,13.12496865,13.12508867,13.12519326,13.12528472,13.12537564,13.1279242,NA
13409,12/17/2015,13.202312,13.24163412,13.25008787,13.25342453,13.25526473,13.25634169,13.25702912,13.25753295,13.25791648,13.25821753,13.25848038,13.2586747,13.25883947,13.25897867,13.25909911,13.25920303,13.25929513,13.25938816,13.26270801,NA
13410,12/18/2015,13.31184286,13.35087946,13.35927477,13.36258993,13.36441854,13.36548823,13.3661712,13.36667199,13.36705308,13.36735219,13.36761297,13.36780694,13.36796958,13.36810815,13.36822782,13.36833058,13.36842176,13.36852846,13.37382886,NA
13411,12/19/2015,13.33646842,13.37527229,13.38361841,13.3869145,13.38873272,13.38979627,13.39047518,13.39097282,13.39135214,13.39164914,13.39190884,13.39210171,13.39226342,13.39240022,13.39252048,13.39262235,13.39271301,13.39280804,13.39651641,NA
13412,12/20/2015,13.40389758,13.44225341,13.45050378,13.4537623,13.4555599,13.45661134,13.45728226,13.45777454,13.4581491,13.45844313,13.45870029,13.45889057,13.45905043,13.45918648,13.45930319,13.45940527,13.4594949,13.45958708,13.46289232,NA
13413,12/21/2015,13.54508911,13.58232586,13.59033427,13.59349673,13.59524114,13.59626156,13.59691307,13.5973904,13.59775393,13.59803953,13.59828844,13.59847348,13.59862863,13.59876025,13.59887488,13.59897299,13.59906067,13.59915249,13.60279411,NA
13414,12/22/2015,13.53965023,13.57707144,13.58509605,13.5882558,13.58999528,13.59101436,13.59166458,13.59214189,13.5925044,13.59278941,13.59303786,13.59322292,13.59337751,13.5935086,13.59362239,13.59372128,13.59380857,13.5939137,13.59800778,NA
13415,12/23/2015,13.48413784,13.52196632,13.53007178,13.53326101,13.53501578,13.53604424,13.53670067,13.53718217,13.53754792,13.53783554,13.53808617,13.53827256,13.53842892,13.53856122,13.53867603,13.53877582,13.53886346,13.53897075,13.54296023,NA
13416,12/24/2015,13.42823052,13.46624949,13.47439304,13.47759627,13.47935835,13.48039127,13.48105055,13.48153416,13.48190174,13.48219031,13.48244209,13.48262918,13.48278621,13.48292013,13.48303438,13.4831346,13.48322262,13.48333139,13.48729884,NA
13417,12/25/2015,13.37179805,13.40989675,13.4180564,13.42126561,13.42303044,13.42406528,13.42472594,13.42521068,13.42557892,13.42586803,13.42612015,13.42630769,13.4264645,13.42659814,13.42671364,13.42681404,13.42690257,13.42700735,13.43056962,NA
13418,12/26/2015,12.31481495,13.05542071,13.361122,13.36426292,13.36597702,13.36697503,13.36766666,13.36814896,13.36851662,13.36880616,13.36903918,13.36924624,13.36940332,13.36953708,13.36965246,13.36975276,13.36984087,13.3699334,13.37195327,NA
13419,12/27/2015,10.93531373,12.60120723,13.30417263,13.30731644,13.3090316,13.31003022,13.31072228,13.31120488,13.31157276,13.31186247,13.31209564,13.31230321,13.31245905,13.3125929,13.31270834,13.31280871,13.31289688,13.31300174,13.31605492,NA
13420,12/28/2015,13.19392635,13.23215817,13.24034382,13.24356199,13.24533198,13.24636979,13.24703235,13.24751847,13.24788738,13.24816173,13.24841073,13.24859835,13.24875588,13.24889035,13.24900686,13.24910685,13.24919528,13.24929703,13.25238682,NA
13421,12/29/2015,13.13370757,13.17197315,13.18016715,13.18338878,13.1851602,13.18619898,13.18686214,13.18734868,13.18771794,13.18800873,13.18826151,13.18844975,13.18860854,13.18874225,13.18885887,13.18895894,13.18904745,13.18913255,13.19033887,NA
13422,12/30/2015,11.76743993,12.72115776,13.12145093,13.12471655,13.12644154,13.12742253,13.12812017,13.12860355,13.12897155,13.12926202,13.12951573,13.12970355,13.12986117,13.12999538,13.13011114,13.13021177,13.13030018,13.13039807,13.13274968,NA
13423,12/31/2015,13.00945223,13.04887292,13.05719805,13.06042413,13.06218621,13.06322825,13.0638933,13.06438069,13.06475085,13.06504221,13.06529527,13.0654845,13.06564234,13.06577713,13.0658935,13.0659954,13.06608362,13.06617444,13.06820694,NA