118,11.5,44.5,1011.27,27/01/2015 06:00,0
118,12,44,1011.97,27/01/2015 12:00,0
118,12.67,43.67,1010.79,27/01/2015 18:00,0
118,13.33,43.33,1009.61,28/01/2015 00:00,0
118,14,43,1008.43,28/01/2015 06:00,0
118,15.5,41,1005.57,28/01/2015 12:00,0
118,17.5,42.5,999.23,28/01/2015 18:00,0
118,18,44.5,996.31,29/01/2015 00:00,0
118,17,47,995.25,29/01/2015 06:00,0
118,16.5,48.5,995.56,29/01/2015 12:00,0
118,16.5,49,996.86,29/01/2015 18:00,0
118,17.5,50,998.96,30/01/2015 00:00,0
118,17.75,52.75,999.03,30/01/2015 06:00,0
118,18,55.5,999.1,30/01/2015 12:00,0
,,,,,
176,7,42.5,998.39,02/02/2015 06:00,1
176,7,42,998.66,02/02/2015 12:00,1
176,6,42,998.55,02/02/2015 18:00,1
176,7,41.5,999.44,03/02/2015 00:00,1
176,7.5,41,999.74,03/02/2015 06:00,1
176,8.5,41,1002.46,03/02/2015 12:00,1
176,9.5,41.5,1005.82,03/02/2015 18:00,1
176,10,42,1009.55,04/02/2015 00:00,1
176,10.5,42.5,1012.44,04/02/2015 06:00,1
176,11.67,43,1016.4,04/02/2015 12:00,1
176,12.83,43.5,1020.35,04/02/2015 18:00,1
176,14,44,1024.31,05/02/2015 00:00,1
176,17,46.5,1029.61,05/02/2015 06:00,1
176,20,49,1034.92,05/02/2015 12:00,1
176,20,49,1035.45,05/02/2015 18:00,1
176,20,49,1036.47,06/02/2015 00:00,1
,,,,,
605,11,43.5,1003.94,04/04/2015 12:00,2
605,11,43.5,1002.59,04/04/2015 18:00,2
605,11.5,44.5,1005.32,05/04/2015 00:00,2
605,12.25,46,1004.89,05/04/2015 06:00,2
605,13,47.5,1004.46,05/04/2015 12:00,2
,,,,,
1053,11,44.5,1003.06,15/05/2015 18:00,3
1053,12,45,999.97,16/05/2015 00:00,3
1053,13,46,995.52,16/05/2015 06:00,3
1053,13.5,48,993.1,16/05/2015 12:00,3
1053,14,50,990.68,16/05/2015 18:00,3
1053,15,51.5,992.54,17/05/2015 00:00,3
,,,,,
1389,16,47,1003.07,20/06/2015 12:00,4
1389,14.5,49,1004.29,20/06/2015 18:00,4
1389,16,50,1003.52,21/06/2015 00:00,4
1389,17.25,50.5,1002.29,21/06/2015 06:00,4
1389,18.5,51,1001.05,21/06/2015 12:00,4
1389,17.5,51,1002.27,21/06/2015 18:00,4
,,,,,
1459,15.5,47,1011.83,28/06/2015 12:00,5
1459,17.5,48,1006.96,28/06/2015 18:00,5
1459,19.5,48.25,1006.89,29/06/2015 00:00,5
1459,21.5,48.5,1006.81,29/06/2015 06:00,5
1459,26.5,48,1002.76,29/06/2015 12:00,5
1459,29.5,48.5,1002,29/06/2015 18:00,5
,,,,,
1623,7,37,1011.86,12/07/2015 18:00,6
1623,7,37.5,1012.69,13/07/2015 00:00,6
1623,8,38.5,1012.94,13/07/2015 06:00,6
1623,9,39.5,1013.23,13/07/2015 12:00,6
1623,10.5,40,1010.93,13/07/2015 18:00,6
1623,11.17,40.67,1010.73,14/07/2015 00:00,6
1623,11.83,41.33,1010.54,14/07/2015 06:00,6
1623,12.5,42,1010.34,14/07/2015 12:00,6
1623,17.5,46,1009.32,14/07/2015 18:00,6
1623,21.5,49.17,1005.4,15/07/2015 00:00,6
1623,25.5,52.33,1006.71,15/07/2015 06:00,6
1623,29.5,55.5,1005.4,15/07/2015 12:00,6
1623,30.5,56,1004.22,15/07/2015 18:00,6
1623,30.75,57,1002.9,16/07/2015 00:00,6
1623,31,58,1001.58,16/07/2015 06:00,6
1623,32.5,57.5,999.57,16/07/2015 12:00,6
1623,34.17,57.67,998.76,16/07/2015 18:00,6
1623,35.83,57.83,999.03,17/07/2015 00:00,6
1623,37.5,58,998.76,17/07/2015 06:00,6
,,,,,
1711,19,45.5,1008.97,23/07/2015 12:00,7
1711,19,46,1007.86,23/07/2015 18:00,7
1711,18.5,47,1008.25,24/07/2015 00:00,7
1711,18,48,1008.64,24/07/2015 06:00,7
1711,18,50.5,1005.66,24/07/2015 12:00,7
1711,17.5,51.67,1002.69,24/07/2015 18:00,7
1711,17,52.83,999.71,25/07/2015 00:00,7
1711,16.5,54,996.74,25/07/2015 06:00,7
1711,18.5,56.5,995.94,25/07/2015 12:00,7
1711,20.5,58.5,995.31,25/07/2015 18:00,7
,,,,,
1943,21,44.5,1008.93,14/08/2015 12:00,8
1943,21,44.5,1007.65,14/08/2015 18:00,8
1943,20.83,44.67,1007.64,15/08/2015 00:00,8
1943,20.67,44.83,1007.64,15/08/2015 06:00,8
1943,20.5,45,1007.64,15/08/2015 12:00,8
1943,19.5,45.5,1007.71,15/08/2015 18:00,8
1943,20,45.5,1008.89,16/08/2015 00:00,8
1943,20.5,45.5,1008.46,16/08/2015 06:00,8
1943,21,45.5,1008.04,16/08/2015 12:00,8
1943,21,46.5,1008.37,16/08/2015 18:00,8
1943,21.5,47.67,1008,17/08/2015 00:00,8
1943,22,48.83,1008.12,17/08/2015 06:00,8
1943,22.5,50,1008,17/08/2015 12:00,8
,,,,,
1958,21.5,43.5,1008.03,15/08/2015 12:00,9
1958,21.5,43.5,1008.22,15/08/2015 18:00,9
1958,21.33,43.83,1008.16,16/08/2015 00:00,9
1958,21.17,44.17,1008.11,16/08/2015 06:00,9
1958,21,44.5,1008.05,16/08/2015 12:00,9
1958,21,45,1008.15,16/08/2015 18:00,9
1958,20,45.5,1008.48,17/08/2015 00:00,9
1958,19.5,45.5,1007.95,17/08/2015 06:00,9
1958,20,46.5,1005.99,17/08/2015 12:00,9
1958,21.5,48,1005.92,17/08/2015 18:00,9
1958,25.17,49.33,1004.54,18/08/2015 00:00,9
1958,28.83,50.67,1003.16,18/08/2015 06:00,9
1958,32.5,52,1001.78,18/08/2015 12:00,9
1958,36,52.5,1001.88,18/08/2015 18:00,9
,,,,,
2008,17.5,46,1007.41,22/08/2015 00:00,10
2008,17.5,47.5,1005.23,22/08/2015 06:00,10
2008,18,48,1004.08,22/08/2015 12:00,10
2008,18,48,1005.14,22/08/2015 18:00,10
2008,18,48.5,1004.67,23/08/2015 00:00,10
2008,19,48.5,1005.22,23/08/2015 06:00,10
2008,19,48.5,1005.15,23/08/2015 12:00,10
2008,19,48,1006.36,23/08/2015 18:00,10
2008,18.5,48,1007.49,24/08/2015 00:00,10
,,,,,
2183,10.5,45,1019.47,08/09/2015 18:00,11
2183,11.5,45,1020.34,09/09/2015 00:00,11
2183,12.5,45,1019.48,09/09/2015 06:00,11
2183,12,45,1017.6,09/09/2015 12:00,11
2183,11.5,45,1015.73,09/09/2015 18:00,11
2183,12.5,45.5,1015.85,10/09/2015 00:00,11
2183,13.83,47.5,1010.6,10/09/2015 06:00,11
2183,15.17,49.5,1005.35,10/09/2015 12:00,11
2183,16.5,51.5,1000.1,10/09/2015 18:00,11
2183,21,52.5,998.43,11/09/2015 00:00,11
,,,,,
2742,19,46.5,1001.25,22/11/2015 06:00,12
2742,20,49,1001.95,22/11/2015 12:00,12
2742,22.25,49.25,1004.12,22/11/2015 18:00,12
2742,24.5,49.5,1006.3,23/11/2015 00:00,12
2742,26.5,51,1009.08,23/11/2015 06:00,12
,,,,,
3217,18.5,44.5,1017.67,08/02/2016 12:00,13
3217,18.5,44,1017.49,08/02/2016 18:00,13
3217,20,45.67,1017.23,09/02/2016 00:00,13
3217,21.5,47.33,1016.96,09/02/2016 06:00,13
3217,23,49,1016.7,09/02/2016 12:00,13
,,,,,
3378,3.5,34,1002.81,06/03/2016 18:00,14
3378,8,37,1004.67,07/03/2016 00:00,14
3378,10.67,38.67,1006.28,07/03/2016 06:00,14
3378,13.33,40.33,1005.74,07/03/2016 12:00,14
3378,16,42,1006.28,07/03/2016 18:00,14
3378,18.5,44.5,1008.78,08/03/2016 00:00,14
3378,17,47,1009.82,08/03/2016 06:00,14
3378,19,49,1012.29,08/03/2016 12:00,14
,,,,,
3696,-3.5,35.5,1005.07,12/04/2016 18:00,15
3696,-3.5,35.5,1004.34,13/04/2016 00:00,15
3696,-3,36,1001.79,13/04/2016 06:00,15
3696,-2,36,1001.45,13/04/2016 12:00,15
3696,0,37,996.26,13/04/2016 18:00,15
3696,2,37,999.81,14/04/2016 00:00,15
3696,4,37,1003.36,14/04/2016 06:00,15
3696,4.5,37,1003.61,14/04/2016 12:00,15
3696,5,39,999.06,14/04/2016 18:00,15
3696,8,42,1004.04,15/04/2016 00:00,15
3696,9.5,41,1006.26,15/04/2016 06:00,15
3696,9.5,42,1006.69,15/04/2016 12:00,15
3696,10,43.25,1007.54,15/04/2016 18:00,15
3696,10.5,44.5,1008.39,16/04/2016 00:00,15
3696,12,46,1009.93,16/04/2016 06:00,15
3696,13,47.5,1005.39,16/04/2016 12:00,15
3696,12,50,1006.78,16/04/2016 18:00,15
3696,11,52.5,1008.16,17/04/2016 00:00,15
,,,,,
3891,-16,29,1011.88,30/04/2016 06:00,16
3891,-9,30.5,1009.83,30/04/2016 12:00,16
3891,-4,33,1006.29,30/04/2016 18:00,16
3891,-0.67,35,1005.09,01/05/2016 00:00,16
3891,2.67,37,1003.89,01/05/2016 06:00,16
3891,6,39,1002.69,01/05/2016 12:00,16
3891,8.17,41,1002.92,01/05/2016 18:00,16
3891,10.33,43,1003.16,02/05/2016 00:00,16
3891,12.5,45,1003.39,02/05/2016 06:00,16
3891,12.5,47.5,999.69,02/05/2016 12:00,16
,,,,,
3929,2,43,1001.36,02/05/2016 18:00,17
3929,3,43,1002.24,03/05/2016 00:00,17
3929,4,43,1001.43,03/05/2016 06:00,17
3929,7,44,998.3,03/05/2016 12:00,17
3929,9.5,44.75,998.56,03/05/2016 18:00,17
3929,12,45.5,998.82,04/05/2016 00:00,17
3929,12.5,46,1000.1,04/05/2016 06:00,17
3929,13,47.5,996.5,04/05/2016 12:00,17
3929,13,48.5,997.69,04/05/2016 18:00,17
,,,,,
4080,7.5,36.5,994.64,07/05/2016 06:00,18
4080,9,37,990.44,07/05/2016 12:00,18
4080,11,39,993.99,07/05/2016 18:00,18
4080,13,41,996.67,08/05/2016 00:00,18
4080,14.5,43.5,997.5,08/05/2016 06:00,18
4080,17,45.5,1000.34,08/05/2016 12:00,18
4080,19,46.25,999.82,08/05/2016 18:00,18
4080,21,47,999.3,09/05/2016 00:00,18
4080,20.5,47,998.84,09/05/2016 06:00,18
4080,21,47,999.01,09/05/2016 12:00,18
4080,22,47,999.33,09/05/2016 18:00,18
4080,22,47.5,999.91,10/05/2016 00:00,18
4080,22,47.5,999.34,10/05/2016 06:00,18
4080,21,48,999.71,10/05/2016 12:00,18
4080,20.5,48,1000.51,10/05/2016 18:00,18
4080,18,48.5,1002.07,11/05/2016 00:00,18
4080,20,50,1004.61,11/05/2016 06:00,18
4080,19.25,51,1006.01,11/05/2016 12:00,18
4080,18.5,52,1007.4,11/05/2016 18:00,18
4080,17.5,53,1008.12,12/05/2016 00:00,18
4080,17,55,1009.62,12/05/2016 06:00,18
4080,16.5,56.5,1009.97,12/05/2016 12:00,18
4080,13.5,59.5,1010.73,12/05/2016 18:00,18
4080,11.5,59.5,1011.3,13/05/2016 00:00,18
4080,11,60,1012.51,13/05/2016 06:00,18
4080,11,60,1013.45,13/05/2016 12:00,18
4080,10.75,60.25,1014.37,13/05/2016 18:00,18
4080,10.5,60.5,1015.29,14/05/2016 00:00,18
4080,11.5,61,1014.9,14/05/2016 06:00,18
4080,12.5,61.5,1015.03,14/05/2016 12:00,18
4080,13.5,62,1014.9,14/05/2016 18:00,18
4080,16.25,62.75,1015.44,15/05/2016 00:00,18
4080,19,63.5,1015.98,15/05/2016 06:00,18
4080,23,63.5,1014.38,15/05/2016 12:00,18
4080,26.5,65,1014.28,15/05/2016 18:00,18
4080,30.5,66,1013.28,16/05/2016 00:00,18
4080,34,67,1010.58,16/05/2016 06:00,18
4080,36,67,1008.01,16/05/2016 12:00,18
4080,40.5,67.17,1006.4,16/05/2016 18:00,18
4080,45,67.33,1004.78,17/05/2016 00:00,18
4080,49.5,67.5,1003.17,17/05/2016 06:00,18
,,,,,
4259,2.5,42.5,1006.88,29/05/2016 06:00,19
4259,3,42.5,1003.41,29/05/2016 12:00,19
4259,4,43.25,1003.45,29/05/2016 18:00,19
4259,5,44,1003.49,30/05/2016 00:00,19
4259,6.25,44.25,1000.2,30/05/2016 06:00,19
4259,7.5,44.5,996.91,30/05/2016 12:00,19
4259,8,45,998.42,30/05/2016 18:00,19
4259,10,45,1004.98,31/05/2016 00:00,19
4259,12,46,1007.11,31/05/2016 06:00,19
4259,13,47,1005.91,31/05/2016 12:00,19
4259,14,48,1004.72,31/05/2016 18:00,19
4259,16,48.5,1006.14,01/06/2016 00:00,19
,,,,,
4703,10,42,1010.78,14/07/2016 18:00,20
4703,10,42,1011.1,15/07/2016 00:00,20
4703,10.5,42,1010.79,15/07/2016 06:00,20
4703,12,42.5,1009.94,15/07/2016 12:00,20
4703,13,42.75,1010.27,15/07/2016 18:00,20
4703,14,43,1010.59,16/07/2016 00:00,20
4703,15.17,43.67,1008.91,16/07/2016 06:00,20
4703,16.33,44.33,1009.47,16/07/2016 12:00,20
4703,17.5,45,1008.91,16/07/2016 18:00,20
4703,16.25,46.5,1006.92,17/07/2016 00:00,20
4703,15,48,1004.93,17/07/2016 06:00,20
,,,,,
4725,15.5,45.5,1002.77,17/07/2016 12:00,21
4725,17.5,47.5,1001.54,17/07/2016 18:00,21
4725,19.25,48.75,1001.28,18/07/2016 00:00,21
4725,21,50,1001.01,18/07/2016 06:00,21
4725,22,50.5,997.42,18/07/2016 12:00,21
4725,23,51.5,997.45,18/07/2016 18:00,21
4725,24,52.5,997.48,19/07/2016 00:00,21
,,,,,
4892,3.5,43,1015.05,03/08/2016 18:00,22
4892,6.5,42.5,1014.3,04/08/2016 00:00,22
4892,8.5,43,1012.79,04/08/2016 06:00,22
4892,11,43.5,1011,04/08/2016 12:00,22
4892,15.5,45.5,1008.48,04/08/2016 18:00,22
4892,20,47.67,1003.45,05/08/2016 00:00,22
4892,24.5,49.83,1005.13,05/08/2016 06:00,22
4892,29,52,1003.45,05/08/2016 12:00,22
,,,,,
5399,19,47,1011.44,01/10/2016 18:00,23
5399,19.5,47.5,1008.96,02/10/2016 00:00,23
5399,20,48,1007.94,02/10/2016 06:00,23
5399,20,48,1007.63,02/10/2016 12:00,23
5399,20,47.5,1008.93,02/10/2016 18:00,23
,,,,,
5720,17.5,46,999.45,26/11/2016 00:00,24
5720,18,46.5,1002.49,26/11/2016 06:00,24
5720,20,46.5,1004.52,26/11/2016 12:00,24
5720,20,47.5,1006.74,26/11/2016 18:00,24
5720,19.25,48,1007.4,27/11/2016 00:00,24
5720,18.5,48.5,1008.06,27/11/2016 06:00,24
5720,18.5,49,1008.34,27/11/2016 12:00,24
,,,,,
6108,19,46,1013.25,25/01/2017 00:00,25
6108,22,47.5,1011.45,25/01/2017 06:00,25
6108,25.5,47.5,1008.44,25/01/2017 12:00,25
6108,29.5,47.5,1008.02,25/01/2017 18:00,25
6108,32.5,48.5,1004.82,26/01/2017 00:00,25
6108,35,49.5,1003.5,26/01/2017 06:00,25
6108,36.5,50.5,1003.24,26/01/2017 12:00,25
,,,,,
6483,18.5,46.5,996.63,25/03/2017 06:00,26
6483,20,49.5,988.64,25/03/2017 12:00,26
6483,20.5,52,986.72,25/03/2017 18:00,26
6483,24,53.5,985.43,26/03/2017 00:00,26
6483,27,54.5,985.85,26/03/2017 06:00,26
6483,30,55.5,986.33,26/03/2017 12:00,26
6483,33.75,56.5,987.04,26/03/2017 18:00,26
6483,37.5,57.5,987.74,27/03/2017 00:00,26
,,,,,
6772,10,42,1001.13,01/05/2017 18:00,27
6772,11,42,999.2,02/05/2017 00:00,27
6772,12,42,997.92,02/05/2017 06:00,27
6772,12,43,995.74,02/05/2017 12:00,27
6772,12.5,44,995.63,02/05/2017 18:00,27
6772,13,45.5,998.19,03/05/2017 00:00,27
6772,13.5,47,1000.75,03/05/2017 06:00,27
6772,14,48.5,1003.31,03/05/2017 12:00,27
6772,13,48.5,1005.63,03/05/2017 18:00,27
,,,,,
6876,17,44.5,1004.68,10/05/2017 06:00,28
6876,17.5,45,1004.49,10/05/2017 12:00,28
6876,18.5,45.5,1001.42,10/05/2017 18:00,28
6876,19.17,46.17,1002.49,11/05/2017 00:00,28
6876,19.83,46.83,1003.56,11/05/2017 06:00,28
6876,20.5,47.5,1004.63,11/05/2017 12:00,28
6876,25.5,48.5,1003.98,11/05/2017 18:00,28
6876,33.5,53.5,1004.33,12/05/2017 00:00,28
,,,,,
6883,20,44.5,1004.52,11/05/2017 12:00,29
6883,20,44.5,1004.13,11/05/2017 18:00,29
6883,20,45.5,1004.61,12/05/2017 00:00,29
6883,20,46.5,1003.45,12/05/2017 06:00,29
6883,20.5,47,1000.62,12/05/2017 12:00,29
6883,20.75,47.75,1000.07,12/05/2017 18:00,29
6883,21,48.5,999.52,13/05/2017 00:00,29
,,,,,
6892,17.5,46,1003.98,11/05/2017 18:00,30
6892,17,46.5,1005.08,12/05/2017 00:00,30
6892,17.33,47.17,1003.03,12/05/2017 06:00,30
6892,17.67,47.83,1000.98,12/05/2017 12:00,30
6892,18,48.5,998.93,12/05/2017 18:00,30
6892,19.5,49,999.4,13/05/2017 00:00,30
6892,20,49,999.49,13/05/2017 06:00,30
6892,20.5,49,998.31,13/05/2017 12:00,30
6892,22,48.5,998.39,13/05/2017 18:00,30
6892,23.5,48.5,998.57,14/05/2017 00:00,30
6892,25,48.5,998.74,14/05/2017 06:00,30
,,,,,
6977,9.5,38.5,1012.8,19/05/2017 12:00,31
6977,10,39.5,1012.34,19/05/2017 18:00,31
6977,10.5,40.5,1014.51,20/05/2017 00:00,31
6977,11.5,41.5,1014.52,20/05/2017 06:00,31
6977,13.5,42.5,1013.28,20/05/2017 12:00,31
6977,14.5,44.5,1012.64,20/05/2017 18:00,31
6977,15.75,46,1011.32,21/05/2017 00:00,31
6977,17,47.5,1009.99,21/05/2017 06:00,31
6977,18,48,1007.67,21/05/2017 12:00,31
6977,19.5,47.5,1007.66,21/05/2017 18:00,31
,,,,,
7306,13,46,1015.46,28/06/2017 12:00,32
7306,13,48,1010.2,28/06/2017 18:00,32
7306,11.67,49.67,1006.65,29/06/2017 00:00,32
7306,10.33,51.33,1003.09,29/06/2017 06:00,32
7306,9,53,999.54,29/06/2017 12:00,32
7306,10.5,54,999.15,29/06/2017 18:00,32
7306,13.17,55.17,998.44,30/06/2017 00:00,32
7306,15.83,56.33,998.68,30/06/2017 06:00,32
7306,18.5,57.5,998.44,30/06/2017 12:00,32
7306,20.5,58,999.46,30/06/2017 18:00,32
7306,20.75,58.75,1000.49,01/07/2017 00:00,32
7306,21,59.5,1001.53,01/07/2017 06:00,32
7306,20.5,60,1002.95,01/07/2017 12:00,32
,,,,,
7391,-3.5,43,1014.99,08/07/2017 12:00,33
7391,-2,43.5,1012.24,08/07/2017 18:00,33
7391,3.5,42.5,1014.67,09/07/2017 00:00,33
7391,6.17,43.17,1014.57,09/07/2017 06:00,33
7391,8.83,43.83,1014.46,09/07/2017 12:00,33
7391,11.5,44.5,1014.36,09/07/2017 18:00,33
7391,13.5,45.5,1014.96,10/07/2017 00:00,33
7391,15,46.17,1011.71,10/07/2017 06:00,33
7391,16.5,46.83,1012.79,10/07/2017 12:00,33
7391,18,47.5,1011.71,10/07/2017 18:00,33
,,,,,
7717,17.5,45,1010.81,12/08/2017 12:00,34
7717,19,45,1009.38,12/08/2017 18:00,34
7717,21,45.5,1010.55,13/08/2017 00:00,34
7717,21.25,46,1009.99,13/08/2017 06:00,34
7717,21.5,46.5,1009.43,13/08/2017 12:00,34
7717,21.25,46.75,1008.61,13/08/2017 18:00,34
7717,21,47,1007.79,14/08/2017 00:00,34
7717,20,47.5,1010.07,14/08/2017 06:00,34
,,,,,
7769,12,43,1005.68,17/08/2017 18:00,35
7769,12,44.5,1005.27,18/08/2017 00:00,35
7769,12,45,1006.24,18/08/2017 06:00,35
7769,13.25,47,1008.31,18/08/2017 12:00,35
7769,14.5,49,1010.38,18/08/2017 18:00,35
,,,,,
8052,16.5,46,1010.43,12/09/2017 00:00,36
8052,18,47,1008.82,12/09/2017 06:00,36
8052,20,48.5,1006.45,12/09/2017 12:00,36
8052,22,48.5,1007.65,12/09/2017 18:00,36
8052,22.25,48,1007.73,13/09/2017 00:00,36
8052,22.5,47.5,1007.82,13/09/2017 06:00,36
8052,23,48,1007.12,13/09/2017 12:00,36
8052,24.75,48.5,1008.41,13/09/2017 18:00,36
8052,26.5,49,1009.69,14/09/2017 00:00,36
,,,,,
8079,-8.5,41.5,1009.43,11/09/2017 12:00,37
8079,-8.5,41.5,1007.02,11/09/2017 18:00,37
8079,-8.5,41.5,1007.99,12/09/2017 00:00,37
8079,-9.5,41.5,1008.21,12/09/2017 06:00,37
8079,-9.5,41,1009.06,12/09/2017 12:00,37
8079,-9,42.5,1008.04,12/09/2017 18:00,37
8079,-7.25,43,1010.07,13/09/2017 00:00,37
8079,-5.5,43.5,1012.09,13/09/2017 06:00,37
8079,-4,43.5,1011.54,13/09/2017 12:00,37
8079,-2,43.5,1011.39,13/09/2017 18:00,37
8079,0.5,44,1013.01,14/09/2017 00:00,37
8079,3,44.5,1014.64,14/09/2017 06:00,37
8079,5.5,45,1016.26,14/09/2017 12:00,37
8079,7.83,45,1016.35,14/09/2017 18:00,37
8079,10.17,45,1016.45,15/09/2017 00:00,37
8079,12.5,45,1016.54,15/09/2017 06:00,37
8079,14.25,45.25,1015.71,15/09/2017 12:00,37
8079,16,45.5,1014.89,15/09/2017 18:00,37
8079,17.5,45,1014.55,16/09/2017 00:00,37
8079,19,45.5,1015.61,16/09/2017 06:00,37
8079,20,46.5,1016.7,16/09/2017 12:00,37
8079,20.67,46.83,1016.35,16/09/2017 18:00,37
8079,21.33,47.17,1015.99,17/09/2017 00:00,37
8079,22,47.5,1015.64,17/09/2017 06:00,37
,,,,,
8127,-11,29,1011.19,17/09/2017 00:00,38
8127,-10.5,30,1011.72,17/09/2017 06:00,38
8127,-8,32.25,1013.1,17/09/2017 12:00,38
8127,-5.5,34.5,1014.48,17/09/2017 18:00,38
8127,-4.5,37,1015.47,18/09/2017 00:00,38
8127,-3.5,39.5,1015.14,18/09/2017 06:00,38
8127,-2.5,42,1015.47,18/09/2017 12:00,38
8127,-2,42.5,1011.98,18/09/2017 18:00,38
8127,-1.25,43,1010.55,19/09/2017 00:00,38
8127,-0.5,43.5,1009.13,19/09/2017 06:00,38
8127,1.5,43.5,1007.43,19/09/2017 12:00,38
8127,3.5,43,1009.07,19/09/2017 18:00,38
8127,5.5,43.5,1011.42,20/09/2017 00:00,38
8127,7.5,43.5,1013.68,20/09/2017 06:00,38
8127,9,44,1014.66,20/09/2017 12:00,38
8127,10.5,44.5,1015.63,20/09/2017 18:00,38
8127,12,45,1016.61,21/09/2017 00:00,38
8127,13.5,46,1018.01,21/09/2017 06:00,38
8127,15.17,46.83,1021.59,21/09/2017 12:00,38
8127,16.83,47.67,1020.4,21/09/2017 18:00,38
8127,18.5,48.5,1021.59,22/09/2017 00:00,38
,,,,,
8160,18,47,1008.76,23/09/2017 18:00,39
8160,18.5,47,1008.78,24/09/2017 00:00,39
8160,18.5,47,1008.62,24/09/2017 06:00,39
8160,19,46.5,1008.97,24/09/2017 12:00,39
8160,20,47,1011.2,24/09/2017 18:00,39
8160,21,47.5,1013.55,25/09/2017 00:00,39
8160,22,48,1014.76,25/09/2017 06:00,39
8160,24.5,49,1015.32,25/09/2017 12:00,39
,,,,,
9695,15,44,997.51,22/05/2018 18:00,40
9695,16,45.5,996.41,23/05/2018 00:00,40
9695,18,46.5,997.14,23/05/2018 06:00,40
9695,19.5,47.5,997.13,23/05/2018 12:00,40
9695,21.17,48.5,993.84,23/05/2018 18:00,40
9695,22.83,49.5,990.54,24/05/2018 00:00,40
9695,24.5,50.5,987.25,24/05/2018 06:00,40
9695,25,50.5,985.7,24/05/2018 12:00,40
9695,26,50.5,987.33,24/05/2018 18:00,40
9695,27.5,50.5,989.87,25/05/2018 00:00,40
9695,29,51.5,991.67,25/05/2018 06:00,40
9695,30.5,53,993.5,25/05/2018 12:00,40
9695,31,54.5,995.21,25/05/2018 18:00,40
9695,30,57,995.39,26/05/2018 00:00,40
9695,30.5,57.5,996.76,26/05/2018 06:00,40
,,,,,
9767,18,47,999.11,01/06/2018 06:00,41
9767,18,48,996.91,01/06/2018 12:00,41
9767,17.5,48.5,998.38,01/06/2018 18:00,41
9767,18.5,48,1001.23,02/06/2018 00:00,41
9767,19.5,48.25,1001.1,02/06/2018 06:00,41
9767,20.5,48.5,1000.97,02/06/2018 12:00,41
,,,,,
9918,-4.5,34,1010.68,09/06/2018 12:00,42
9918,-5,34.5,1009.35,09/06/2018 18:00,42
9918,-5,34.83,1010.1,10/06/2018 00:00,42
9918,-5,35.17,1010.84,10/06/2018 06:00,42
9918,-5,35.5,1011.59,10/06/2018 12:00,42
9918,-4.5,36.5,1008.43,10/06/2018 18:00,42
9918,-3.5,38,1010.38,11/06/2018 00:00,42
9918,-2,39,1007,11/06/2018 06:00,42
9918,-0.5,40,1003.62,11/06/2018 12:00,42
9918,1,41.5,1002.23,11/06/2018 18:00,42
9918,3.33,42.5,1000.62,12/06/2018 00:00,42
9918,5.67,43.5,999,12/06/2018 06:00,42
9918,8,44.5,997.39,12/06/2018 12:00,42
9918,10,45,997.47,12/06/2018 18:00,42
9918,13,46,999.16,13/06/2018 00:00,42
9918,14.17,46.5,998.06,13/06/2018 06:00,42
9918,15.33,47,996.97,13/06/2018 12:00,42
9918,16.5,47.5,995.87,13/06/2018 18:00,42
9918,17.5,48.5,995.98,14/06/2018 00:00,42
9918,18,49,996.33,14/06/2018 06:00,42
9918,18.5,50,995.88,14/06/2018 12:00,42
9918,17.25,52.5,998.59,14/06/2018 18:00,42
9918,16,55,1001.31,15/06/2018 00:00,42
9918,17,56.5,1002.11,15/06/2018 06:00,42
9918,17,58,1002.87,15/06/2018 12:00,42
9918,17.5,59,1004.13,15/06/2018 18:00,42
9918,17.5,59.5,1005.4,16/06/2018 00:00,42
9918,19,60.5,1006.21,16/06/2018 06:00,42
9918,20.5,61,1006.93,16/06/2018 12:00,42
9918,21,61.25,1006.27,16/06/2018 18:00,42
9918,21.5,61.5,1005.61,17/06/2018 00:00,42
9918,23.5,61.5,1003.97,17/06/2018 06:00,42
9918,26.5,62,1001.63,17/06/2018 12:00,42
9918,28.5,62.5,1000.94,17/06/2018 18:00,42
9918,30.5,63,1000.34,18/06/2018 00:00,42
9918,33,64,1000.76,18/06/2018 06:00,42
9918,34.5,64.5,1000.35,18/06/2018 12:00,42
9918,34,66,1001.02,18/06/2018 18:00,42
9918,32.5,66.5,1000.16,19/06/2018 00:00,42
9918,30.5,67,1000.31,19/06/2018 06:00,42
9918,30.5,67.5,1000.39,19/06/2018 12:00,42
9918,29,67.5,1001.71,19/06/2018 18:00,42
9918,35,68,1003.69,20/06/2018 00:00,42
,,,,,
10103,14,43,1008.03,10/07/2018 06:00,43
10103,13.5,43.5,1006.97,10/07/2018 12:00,43
10103,17.5,45,1007.49,10/07/2018 18:00,43
10103,18.83,46.17,1006.03,11/07/2018 00:00,43
10103,20.17,47.33,1004.58,11/07/2018 06:00,43
10103,21.5,48.5,1003.12,11/07/2018 12:00,43
10103,21.5,49,1001.89,11/07/2018 18:00,43
,,,,,
10399,16,45.5,1013.45,31/07/2018 18:00,44
10399,16.5,45.5,1014.09,01/08/2018 00:00,44
10399,16.5,46.75,1011.65,01/08/2018 06:00,44
10399,16.5,48,1009.2,01/08/2018 12:00,44
10399,16.5,48,1006.62,01/08/2018 18:00,44
10399,17.5,48,1006.82,02/08/2018 00:00,44
10399,21,48,1008.46,02/08/2018 06:00,44
10399,22,48.5,1006.32,02/08/2018 12:00,44
10399,22,48.5,1007.22,02/08/2018 18:00,44
,,,,,
10448,15.5,47,1016.44,05/08/2018 12:00,45
10448,16,46.5,1015.1,05/08/2018 18:00,45
10448,16.5,46,1016.74,06/08/2018 00:00,45
10448,16.25,45.75,1015.74,06/08/2018 06:00,45
10448,16,45.5,1014.74,06/08/2018 12:00,45
10448,16.5,45.5,1013.5,06/08/2018 18:00,45
10448,16.67,46.17,1010.63,07/08/2018 00:00,45
10448,16.83,46.83,1007.76,07/08/2018 06:00,45
10448,17,47.5,1004.89,07/08/2018 12:00,45
10448,18,48,1001.43,07/08/2018 18:00,45
10448,18.5,48,1002.59,08/08/2018 00:00,45
,,,,,
10789,15.5,47,1003.01,18/09/2018 18:00,46
10789,17.5,48,1003.83,19/09/2018 00:00,46
10789,18.5,48,1004.11,19/09/2018 06:00,46
10789,18.5,47.5,1002.51,19/09/2018 12:00,46
10789,19.5,47.5,1001.47,19/09/2018 18:00,46
10789,20.5,48.5,1000.24,20/09/2018 00:00,46
10789,21,48.5,999.52,20/09/2018 06:00,46
10789,21.5,47.5,998.02,20/09/2018 12:00,46
,,,,,
11247,17.5,46.5,1017.39,04/12/2018 06:00,47
11247,19.5,47,1019.09,04/12/2018 12:00,47
11247,21,47.5,1023.94,04/12/2018 18:00,47
11247,22.5,48,1022.32,05/12/2018 00:00,47
11247,24,48.5,1023.94,05/12/2018 06:00,47
11247,24.5,48.5,1024.1,05/12/2018 12:00,47
11247,24.5,48.5,1026.53,05/12/2018 18:00,47
11247,24.5,48.5,1025.94,06/12/2018 00:00,47
11247,24.5,48.5,1025.35,06/12/2018 06:00,47
,,,,,
11265,3.5,43,1020.01,06/12/2018 12:00,48
11265,5,43,1020.1,06/12/2018 18:00,48
11265,6.5,43,1020.65,07/12/2018 00:00,48
11265,7.5,43,1019.53,07/12/2018 06:00,48
11265,8.33,42.83,1019.09,07/12/2018 12:00,48
11265,9.17,42.67,1019.24,07/12/2018 18:00,48
11265,10,42.5,1019.09,08/12/2018 00:00,48
11265,10.5,42.5,1017.83,08/12/2018 06:00,48
11265,13,43,1018.69,08/12/2018 12:00,48
11265,14.5,42.5,1018.02,08/12/2018 18:00,48
11265,14,43,1017.5,09/12/2018 00:00,48
11265,15.5,47.5,1021.15,09/12/2018 06:00,48
,,,,,
11623,16,45,1008.92,09/02/2019 00:00,49
11623,19.5,45.5,1006.42,09/02/2019 06:00,49
11623,22,47.5,1004.5,09/02/2019 12:00,49
11623,25,48.5,1005.83,09/02/2019 18:00,49
11623,27,47.5,1006.44,10/02/2019 00:00,49
11623,27.5,48.5,1006.85,10/02/2019 06:00,49
11623,31.5,49,1006.25,10/02/2019 12:00,49
11623,33,50,1007.46,10/02/2019 18:00,49
11623,35,50.5,1009.46,11/02/2019 00:00,49
,,,,,
11653,19,45.5,1000.54,13/02/2019 00:00,50
11653,19.5,46,999.74,13/02/2019 06:00,50
11653,20,47,999.28,13/02/2019 12:00,50
11653,21,47.33,1003.28,13/02/2019 18:00,50
11653,22,47.67,1001.95,14/02/2019 00:00,50
11653,23,48,1003.28,14/02/2019 06:00,50
,,,,,
11728,13,43,1008.69,28/02/2019 06:00,51
11728,14,44.5,1002.53,28/02/2019 12:00,51
11728,14.83,45.67,1003.06,28/02/2019 18:00,51
11728,15.67,46.83,1003.59,01/03/2019 00:00,51
11728,16.5,48,1004.12,01/03/2019 06:00,51
11728,16,49,1003.17,01/03/2019 12:00,51
11728,15.5,50,1004.23,01/03/2019 18:00,51
,,,,,
11829,18.5,44.5,1010.69,13/03/2019 06:00,52
11829,18,45,1009.39,13/03/2019 12:00,52
11829,20,46.5,1010.12,13/03/2019 18:00,52
11829,21.5,47.5,1010.02,14/03/2019 00:00,52
11829,25,48,1008.65,14/03/2019 06:00,52
,,,,,
12000,20.5,46.5,1000.4,06/04/2019 12:00,53
12000,19.5,47,1001.83,06/04/2019 18:00,53
12000,20,47.25,1003.26,07/04/2019 00:00,53
12000,20.5,47.5,1004.69,07/04/2019 06:00,53
12000,20.5,49,1004.84,07/04/2019 12:00,53
,,,,,
12013,8.5,39.5,995.5,07/04/2019 12:00,54
12013,11,39.5,992.53,07/04/2019 18:00,54
12013,12.75,40.75,991.13,08/04/2019 00:00,54
12013,14.5,42,989.73,08/04/2019 06:00,54
12013,17.5,44.5,993.48,08/04/2019 12:00,54
12013,17.5,48.5,992.73,08/04/2019 18:00,54
,,,,,
12024,11.5,40.5,992.31,07/04/2019 18:00,55
12024,11,41.5,990.14,08/04/2019 00:00,55
12024,11.5,43.5,989.79,08/04/2019 06:00,55
12024,12.5,45.5,992.31,08/04/2019 12:00,55
12024,14.5,47.5,993.27,08/04/2019 18:00,55
12024,16.33,48.17,997.2,09/04/2019 00:00,55
12024,18.17,48.83,995.89,09/04/2019 06:00,55
12024,20,49.5,997.2,09/04/2019 12:00,55
12024,21,50,998.61,09/04/2019 18:00,55
12024,21.25,50,998.55,10/04/2019 00:00,55
12024,21.5,50,998.5,10/04/2019 06:00,55
12024,24,51,998.88,10/04/2019 12:00,55
,,,,,
12086,6,38,1002.76,16/04/2019 12:00,56
12086,7,38.5,999.44,16/04/2019 18:00,56
12086,9,43,1004.62,17/04/2019 00:00,56
12086,11.5,44.5,1003.13,17/04/2019 06:00,56
12086,15,46.5,999.84,17/04/2019 12:00,56
12086,18,48,999.33,17/04/2019 18:00,56
,,,,,
12155,7.5,44.5,1016.9,23/04/2019 12:00,57
12155,8,45,1014.14,23/04/2019 18:00,57
12155,9,45.17,1013.35,24/04/2019 00:00,57
12155,10,45.33,1012.55,24/04/2019 06:00,57
12155,11,45.5,1011.76,24/04/2019 12:00,57
12155,10,44.5,1012.55,24/04/2019 18:00,57
12155,9,43.5,1013.35,25/04/2019 00:00,57
12155,9.5,44,1009.69,25/04/2019 06:00,57
12155,11,44.5,1005.91,25/04/2019 12:00,57
12155,11.5,45.5,1004.85,25/04/2019 18:00,57
12155,12,46,1005.51,26/04/2019 00:00,57
12155,13,47.5,1006.22,26/04/2019 06:00,57
12155,13.5,47.5,1005.29,26/04/2019 12:00,57
,,,,,
12224,11.5,46.5,999.98,30/04/2019 12:00,58
12224,12,45.5,998.96,30/04/2019 18:00,58
12224,12.5,45.25,998.15,01/05/2019 00:00,58
12224,13,45,997.33,01/05/2019 06:00,58
12224,13.75,45.75,995.18,01/05/2019 12:00,58
12224,14.5,46.5,993.02,01/05/2019 18:00,58
12224,14,48,993.3,02/05/2019 00:00,58
12224,15.5,50.5,988.28,02/05/2019 06:00,58
,,,,,
12352,15.5,47,997.41,14/05/2019 12:00,59
12352,18,48.5,997.06,14/05/2019 18:00,59
12352,18.5,48.5,996.08,15/05/2019 00:00,59
12352,18,48.5,995.72,15/05/2019 06:00,59
12352,18.5,49,995.15,15/05/2019 12:00,59
12352,20,49.5,995.28,15/05/2019 18:00,59
12352,21.5,50,995.4,16/05/2019 00:00,59
12352,26,52.5,994.92,16/05/2019 06:00,59
,,,,,
12365,19,47,994.93,16/05/2019 00:00,60
12365,18.5,46.5,992.57,16/05/2019 06:00,60
12365,19,47,991.82,16/05/2019 12:00,60
12365,19.75,47.5,989.71,16/05/2019 18:00,60
12365,20.5,48,987.6,17/05/2019 00:00,60
12365,21.5,48,988.51,17/05/2019 06:00,60
12365,22,48,993.25,17/05/2019 12:00,60
12365,23,48,997.38,17/05/2019 18:00,60
,,,,,
12374,11.5,45,1007.52,18/05/2019 18:00,61
12374,11.5,45,1008.17,19/05/2019 00:00,61
12374,12.75,45.75,1005.74,19/05/2019 06:00,61
12374,14,46.5,1003.31,19/05/2019 12:00,61
12374,16.5,50,1004.06,19/05/2019 18:00,61
,,,,,
12447,17,44.5,1008.12,23/05/2019 06:00,62
12447,18,46,1004.94,23/05/2019 12:00,62
12447,18.83,46.67,1003.18,23/05/2019 18:00,62
12447,19.67,47.33,1003.77,24/05/2019 00:00,62
12447,20.5,48,1003.18,24/05/2019 06:00,62
12447,21.5,47.75,1001.64,24/05/2019 12:00,62
12447,22.5,47.5,1000.09,24/05/2019 18:00,62
12447,23,48,999.48,25/05/2019 00:00,62
12447,24,49.5,999,25/05/2019 06:00,62
12447,25,51,996.13,25/05/2019 12:00,62
12447,27,52.5,993.6,25/05/2019 18:00,62
12447,29.5,54,990.75,26/05/2019 00:00,62
12447,32.5,55,990.61,26/05/2019 06:00,62
12447,37,56,993.12,26/05/2019 12:00,62
12447,39.5,56.5,995.82,26/05/2019 18:00,62
12447,41,57,996.89,27/05/2019 00:00,62
,,,,,
12578,15.5,47,1008.49,10/06/2019 12:00,63
12578,18.5,48,1009.11,10/06/2019 18:00,63
12578,21.5,49.5,1009.41,11/06/2019 00:00,63
12578,24,51,1008.65,11/06/2019 06:00,63
12578,25.5,52,1007.1,11/06/2019 12:00,63
,,,,,
12592,5,37,1010.41,09/06/2019 18:00,64
12592,6,38,1011.45,10/06/2019 00:00,64
12592,7,40,1011.45,10/06/2019 06:00,64
12592,8,41.67,1009.66,10/06/2019 12:00,64
12592,9,43.33,1007.88,10/06/2019 18:00,64
12592,10,45,1006.09,11/06/2019 00:00,64
12592,12.25,46,1007.9,11/06/2019 06:00,64
12592,14.5,47,1009.7,11/06/2019 12:00,64
12592,15.75,48,1009.05,11/06/2019 18:00,64
12592,17,49,1008.4,12/06/2019 00:00,64
12592,17,49,1005.96,12/06/2019 06:00,64
,,,,,
12603,18,47,1008.88,11/06/2019 00:00,65
12603,19,46.5,1009.76,11/06/2019 06:00,65
12603,20.5,47,1008.98,11/06/2019 12:00,65
12603,21.5,47.5,1008.91,11/06/2019 18:00,65
12603,22.5,48.5,1008.55,12/06/2019 00:00,65
12603,22,49.5,1007.52,12/06/2019 06:00,65
12603,21.75,49.75,1002.58,12/06/2019 12:00,65
12603,21.5,50,997.64,12/06/2019 18:00,65
12603,22,51,995.92,13/06/2019 00:00,65
12603,23.5,52.5,992.41,13/06/2019 06:00,65
12603,24,52,990.22,13/06/2019 12:00,65
,,,,,
13132,15.5,45.5,1008.25,01/08/2019 12:00,66
13132,15.5,45.5,1004.81,01/08/2019 18:00,66
13132,16,45.5,1003.36,02/08/2019 00:00,66
13132,19,45.5,1001.51,02/08/2019 06:00,66
13132,19.5,46,998.03,02/08/2019 12:00,66
13132,19.5,46.5,997.98,02/08/2019 18:00,66
13132,20,46.5,999.42,03/08/2019 00:00,66
13132,20.5,46.5,1000.55,03/08/2019 06:00,66
13132,21.5,47.5,1001.34,03/08/2019 12:00,66
,,,,,
13133,21,44,999.59,02/08/2019 12:00,67
13133,21,45,998.98,02/08/2019 18:00,67
13133,21.33,46.17,999.8,03/08/2019 00:00,67
13133,21.67,47.33,1000.61,03/08/2019 06:00,67
13133,22,48.5,1001.43,03/08/2019 12:00,67
,,,,,
13246,20.5,46.5,1011.93,16/08/2019 18:00,68
13246,21.5,46.5,1012.46,17/08/2019 00:00,68
13246,21.5,46.5,1010.51,17/08/2019 06:00,68
13246,21.5,46.5,1008.56,17/08/2019 12:00,68
13246,20.5,47.5,1008.39,17/08/2019 18:00,68
,,,,,
14366,5.5,41,1011.59,16/01/2020 12:00,69
14366,7.5,43,1010.56,16/01/2020 18:00,69
14366,9.5,44.5,1010.29,17/01/2020 00:00,69
14366,12,45.5,1009.84,17/01/2020 06:00,69
14366,14.5,46.5,1009.39,17/01/2020 12:00,69
14366,17.5,47.25,1010.59,17/01/2020 18:00,69
14366,20.5,48,1011.8,18/01/2020 00:00,69
14366,22.25,48.25,1012.3,18/01/2020 06:00,69
14366,24,48.5,1012.81,18/01/2020 12:00,69
14366,24.5,48,1013.75,18/01/2020 18:00,69
,,,,,
14393,14,32.5,1013.99,19/01/2020 12:00,70
14393,14,34.5,1012.4,19/01/2020 18:00,70
14393,13.5,36.5,1013.5,20/01/2020 00:00,70
14393,14.75,38.5,1011.85,20/01/2020 06:00,70
14393,16,40.5,1010.2,20/01/2020 12:00,70
14393,17.5,42.5,1008.54,20/01/2020 18:00,70
14393,20,45.5,1009.09,21/01/2020 00:00,70
14393,22,48,1007.46,21/01/2020 06:00,70
14393,24,51.5,1006.68,21/01/2020 12:00,70
14393,26,53.5,1007.76,21/01/2020 18:00,70
14393,26.5,54,1008.92,22/01/2020 00:00,70
14393,28,54,1011.91,22/01/2020 06:00,70
,,,,,
14506,14,42.5,1007.97,05/02/2020 12:00,71
14506,15.5,45,1008.29,05/02/2020 18:00,71
14506,16,46.5,1008.62,06/02/2020 00:00,71
14506,16.5,47.5,1008.43,06/02/2020 06:00,71
14506,18.5,48,1008.26,06/02/2020 12:00,71
14506,20,48.5,1012.95,06/02/2020 18:00,71
14506,21.5,49,1011.39,07/02/2020 00:00,71
14506,23,49.5,1012.95,07/02/2020 06:00,71
,,,,,
14663,9.5,31.5,1001.49,24/02/2020 06:00,72
14663,13,31,998.01,24/02/2020 12:00,72
14663,16.5,33,995.11,24/02/2020 18:00,72
14663,17.5,36,993.87,25/02/2020 00:00,72
14663,18.5,39,993.14,25/02/2020 06:00,72
14663,19.5,42,992.4,25/02/2020 12:00,72
14663,20.5,45,991.67,25/02/2020 18:00,72
14663,20.5,46.5,992.54,26/02/2020 00:00,72
14663,20,47.5,992.75,26/02/2020 06:00,72
14663,19,48,993.52,26/02/2020 12:00,72
14663,20,49,995.04,26/02/2020 18:00,72
14663,22,50.5,995.69,27/02/2020 00:00,72
14663,23,51,996.59,27/02/2020 06:00,72
14663,24.5,52,997.54,27/02/2020 12:00,72
,,,,,
14672,13.5,40.5,995.8,27/02/2020 06:00,73
14672,14.5,41.5,991.58,27/02/2020 12:00,73
14672,15.5,42.5,987.89,27/02/2020 18:00,73
14672,15.5,43.5,987.11,28/02/2020 00:00,73
14672,15.75,45.5,988.93,28/02/2020 06:00,73
14672,16,47.5,990.75,28/02/2020 12:00,73
14672,20,48.5,990.91,28/02/2020 18:00,73
14672,24,49,992.09,29/02/2020 00:00,73
,,,,,
14673,19.5,40,998.27,27/02/2020 06:00,74
14673,22,41.5,998.2,27/02/2020 12:00,74
14673,22.5,42,991.7,27/02/2020 18:00,74
14673,23,43.5,986.54,28/02/2020 00:00,74
14673,21,43.5,989.82,28/02/2020 06:00,74
14673,18,44.5,990.32,28/02/2020 12:00,74
14673,17.5,45.5,990.16,28/02/2020 18:00,74
14673,18.5,47,989.61,29/02/2020 00:00,74
14673,20,48.5,990.08,29/02/2020 06:00,74
,,,,,
14875,17.5,46.5,991.42,27/03/2020 00:00,75
14875,18,48,990.57,27/03/2020 06:00,75
14875,20.5,50,992.24,27/03/2020 12:00,75
14875,21,52,994.89,27/03/2020 18:00,75
14875,22.5,53.5,996.05,28/03/2020 00:00,75
14875,23,54.5,996.71,28/03/2020 06:00,75
14875,23,55.5,996.75,28/03/2020 12:00,75
14875,23.5,56.5,997.44,28/03/2020 18:00,75
14875,23,58,995.99,29/03/2020 00:00,75
14875,23,58.5,996.21,29/03/2020 06:00,75
14875,23.5,59,997.45,29/03/2020 12:00,75
14875,23.5,59.5,1000.68,29/03/2020 18:00,75
14875,23.5,60,1002.23,30/03/2020 00:00,75
,,,,,
15424,18.5,45,1012.12,06/06/2020 18:00,76
15424,18.5,45,1012.91,07/06/2020 00:00,76
15424,17.5,46,1012.88,07/06/2020 06:00,76
15424,17.5,47.5,1010.5,07/06/2020 12:00,76
15424,20.5,50,1011.79,07/06/2020 18:00,76
15424,22.5,52.33,1010.5,08/06/2020 00:00,76
15424,24.5,54.67,1010.93,08/06/2020 06:00,76
15424,26.5,57,1010.5,08/06/2020 12:00,76
15424,28,57.5,1008.64,08/06/2020 18:00,76
,,,,,
15540,18.5,45.5,1003.67,21/06/2020 12:00,77
15540,19,46,1002.09,21/06/2020 18:00,77
15540,19,45.5,1002.35,22/06/2020 00:00,77
15540,19.5,45.5,1002.01,22/06/2020 06:00,77
15540,20,46,998.98,22/06/2020 12:00,77
15540,21,46.67,999.71,22/06/2020 18:00,77
15540,22,47.33,1000.45,23/06/2020 00:00,77
15540,23,48,1001.18,23/06/2020 06:00,77
,,,,,
15643,19.5,47,1016.14,29/06/2020 18:00,78
15643,20,47,1015.65,30/06/2020 00:00,78
15643,20,47.5,1014.8,30/06/2020 06:00,78
15643,20,47.5,1010.93,30/06/2020 12:00,78
15643,20.5,47.5,1008.45,30/06/2020 18:00,78
15643,20.5,47.5,1006.98,01/07/2020 00:00,78
15643,20.5,47.5,1005.23,01/07/2020 06:00,78
15643,20.5,47.5,1000.99,01/07/2020 12:00,78
15643,21,48,1000.96,01/07/2020 18:00,78
15643,21.5,48,1000.57,02/07/2020 00:00,78
15643,21.5,48,1000.81,02/07/2020 06:00,78
,,,,,
15870,10.5,45,1008.07,17/07/2020 00:00,79
15870,12.5,45.5,1008.77,17/07/2020 06:00,79
15870,12.25,45.25,1009.02,17/07/2020 12:00,79
15870,12,45,1009.27,17/07/2020 18:00,79
15870,13,45.5,1012.31,18/07/2020 00:00,79
15870,13.33,46.33,1005.04,18/07/2020 06:00,79
15870,13.67,47.17,1007.46,18/07/2020 12:00,79
15870,14,48,1005.04,18/07/2020 18:00,79
15870,15,50,1003.74,19/07/2020 00:00,79
15870,17.5,51,1000.32,19/07/2020 06:00,79
15870,21,52,996.71,19/07/2020 12:00,79
15870,24.33,53,994.56,19/07/2020 18:00,79
15870,27.67,54,992.4,20/07/2020 00:00,79
15870,31,55,990.25,20/07/2020 06:00,79
15870,33.5,56,989.32,20/07/2020 12:00,79
15870,34.67,56.33,989.46,20/07/2020 18:00,79
15870,35.83,56.67,989.6,21/07/2020 00:00,79
15870,37,57,989.74,21/07/2020 06:00,79
15870,38.67,57.17,991.13,21/07/2020 12:00,79
15870,40.33,57.33,992.53,21/07/2020 18:00,79
15870,42,57.5,993.92,22/07/2020 00:00,79
15870,44.5,56.5,995.49,22/07/2020 06:00,79
15870,48,55.5,998.54,22/07/2020 12:00,79
15870,49.5,56,1001.74,22/07/2020 18:00,79
15870,51.5,55.5,1003.33,23/07/2020 00:00,79
,,,,,
16198,20,45.5,1007.19,18/08/2020 18:00,80
16198,20,46,1007.59,19/08/2020 00:00,80
16198,20,46,1007.34,19/08/2020 06:00,80
16198,20.5,46.5,1005.64,19/08/2020 12:00,80
16198,20.5,47.5,1004.9,19/08/2020 18:00,80
16198,21,48,1004.64,20/08/2020 00:00,80
16198,22,48,1005.34,20/08/2020 06:00,80
16198,22,48,1003.76,20/08/2020 12:00,80
16198,22,47.5,1001.17,20/08/2020 18:00,80
16198,22,48.5,1001.31,21/08/2020 00:00,80
16198,22.83,49.17,1001.44,21/08/2020 06:00,80
16198,23.67,49.83,1001.58,21/08/2020 12:00,80
16198,24.5,50.5,1001.71,21/08/2020 18:00,80
16198,25.75,50.5,1000.59,22/08/2020 00:00,80
16198,27,50.5,999.48,22/08/2020 06:00,80
16198,26,52,996.88,22/08/2020 12:00,80
16198,24,52.5,996.94,22/08/2020 18:00,80
16198,23,53.5,996.36,23/08/2020 00:00,80
16198,22,54.5,995.63,23/08/2020 06:00,80
16198,27.5,55,999.49,23/08/2020 12:00,80
16198,24,57,1001.27,23/08/2020 18:00,80
,,,,,
16365,11,43.5,1017.74,13/09/2020 18:00,81
16365,11.5,44.5,1016.22,14/09/2020 00:00,81
16365,13.5,44.5,1016.1,14/09/2020 06:00,81
16365,14,44.5,1016.62,14/09/2020 12:00,81
16365,13.5,45,1017.01,14/09/2020 18:00,81
16365,13.5,45.83,1015.93,15/09/2020 00:00,81
16365,13.5,46.67,1014.86,15/09/2020 06:00,81
16365,13.5,47.5,1013.78,15/09/2020 12:00,81
16365,16.5,48,1012.98,15/09/2020 18:00,81
16365,23.5,49.5,1014.23,16/09/2020 00:00,81
,,,,,
16424,21,46,1009.94,19/09/2020 12:00,82
16424,21.5,46.5,1011.44,19/09/2020 18:00,82
16424,21.5,46.5,1012.72,20/09/2020 00:00,82
16424,21.5,47,1013.27,20/09/2020 06:00,82
16424,21.5,47.5,1012.7,20/09/2020 12:00,82
16424,21,48,1013.05,20/09/2020 18:00,82
16424,21,48,1013.22,21/09/2020 00:00,82
,,,,,
16505,16,47,997.9,27/09/2020 06:00,83
16505,17,47,994.94,27/09/2020 12:00,83
16505,20,48,993.88,27/09/2020 18:00,83
16505,21,48.5,992.83,28/09/2020 00:00,83
16505,25.5,49.5,993.74,28/09/2020 06:00,83
16505,28.25,50,993.15,28/09/2020 12:00,83
16505,31,50.5,992.55,28/09/2020 18:00,83
16505,35.5,53,995.41,29/09/2020 00:00,83
16505,43,54,997.41,29/09/2020 06:00,83
16505,47,54,998.95,29/09/2020 12:00,83
,,,,,
16919,10.5,44.5,1012.99,15/12/2020 00:00,84
16919,13,45.5,1009.92,15/12/2020 06:00,84
16919,15,46,1009.01,15/12/2020 12:00,84
16919,18.5,47,1008.24,15/12/2020 18:00,84
16919,20,48,1007.73,16/12/2020 00:00,84
16919,23.5,54,1005.93,16/12/2020 06:00,84
16919,26.33,58.83,998.18,16/12/2020 12:00,84
16919,29.17,63.67,990.42,16/12/2020 18:00,84
16919,32,68.5,982.67,17/12/2020 00:00,84
,,,,,
16944,7.5,44,998.14,19/12/2020 12:00,85
16944,10,45.5,1000.78,19/12/2020 18:00,85
16944,11.17,46.17,1002.81,20/12/2020 00:00,85
16944,12.33,46.83,1002.13,20/12/2020 06:00,85
16944,13.5,47.5,1002.81,20/12/2020 12:00,85
,,,,,
17187,8,43.5,1005.8,23/01/2021 18:00,86
17187,8.5,43,1007.42,24/01/2021 00:00,86
17187,8,43,1007.68,24/01/2021 06:00,86
17187,7.5,43,1007.95,24/01/2021 12:00,86
17187,9.5,45.5,1006.97,24/01/2021 18:00,86
17187,10.17,45.67,1006.29,25/01/2021 00:00,86
17187,10.83,45.83,1005.62,25/01/2021 06:00,86
17187,11.5,46,1004.94,25/01/2021 12:00,86
17187,9.25,44.75,1000.3,25/01/2021 18:00,86
17187,7,43.5,995.66,26/01/2021 00:00,86
17187,7.5,43.5,994.91,26/01/2021 06:00,86
17187,7.5,43.5,995.86,26/01/2021 12:00,86
17187,7.5,43.5,996.82,26/01/2021 18:00,86
17187,8,43.5,997.36,27/01/2021 00:00,86
17187,8.17,43.67,997.22,27/01/2021 06:00,86
17187,8.33,43.83,997.07,27/01/2021 12:00,86
17187,8.5,44,996.93,27/01/2021 18:00,86
17187,8.5,44,997.91,28/01/2021 00:00,86
17187,9.5,44,997.41,28/01/2021 06:00,86
17187,13,45,998.45,28/01/2021 12:00,86
17187,18,48.5,998.84,28/01/2021 18:00,86
17187,21.5,51,995.65,29/01/2021 00:00,86
,,,,,
17350,18,45,999.48,26/02/2021 18:00,87
17350,19,45.5,1000.18,27/02/2021 00:00,87
17350,19.5,47,1001.46,27/02/2021 06:00,87
17350,20,48.5,1002.74,27/02/2021 12:00,87
17350,20,48.5,1006.68,27/02/2021 18:00,87
17350,20,48.5,1010.8,28/02/2021 00:00,87
,,,,,
17690,19.5,47,988.61,11/04/2021 06:00,88
17690,21,48,990.48,11/04/2021 12:00,88
17690,22,48.5,993.13,11/04/2021 18:00,88
17690,22.5,49,996.45,12/04/2021 00:00,88
17690,23.5,49,998.73,12/04/2021 06:00,88
,,,,,
18107,5.5,31.5,1003.48,21/05/2021 18:00,89
18107,6.5,34,1006.14,22/05/2021 00:00,89
18107,7.33,35.67,1009.55,22/05/2021 06:00,89
18107,8.17,37.33,1008.41,22/05/2021 12:00,89
18107,9,39,1009.55,22/05/2021 18:00,89
18107,12,41.5,1013.05,23/05/2021 00:00,89
18107,13.5,45.5,1011.16,23/05/2021 06:00,89
18107,14.5,50,1003.75,23/05/2021 12:00,89
18107,18,52,1003.7,23/05/2021 18:00,89
18107,19.5,53,1005.33,24/05/2021 00:00,89
18107,21.5,53.5,1005.3,24/05/2021 06:00,89
18107,25,55,1005.01,24/05/2021 12:00,89
18107,27,55.5,1008.77,24/05/2021 18:00,89
18107,27.5,55.5,1008.84,25/05/2021 00:00,89
18107,28,55.5,1008.27,25/05/2021 06:00,89
18107,28.67,55,1002.59,25/05/2021 12:00,89
18107,29.33,54.5,996.92,25/05/2021 18:00,89
18107,30,54,991.24,26/05/2021 00:00,89
18107,32,54,986.5,26/05/2021 06:00,89
18107,34,55.5,979.99,26/05/2021 12:00,89
18107,35.5,57.5,974.71,26/05/2021 18:00,89
18107,35.5,58.5,973.01,27/05/2021 00:00,89
18107,35.5,58.5,974.15,27/05/2021 06:00,89
18107,36,58,980.37,27/05/2021 12:00,89
18107,42,59.5,986.16,27/05/2021 18:00,89
18107,48,60.5,989.41,28/05/2021 00:00,89
18107,52,61,992.66,28/05/2021 06:00,89
,,,,,
18140,9,45,1005.07,29/05/2021 12:00,90
18140,10,45.5,1005.08,29/05/2021 18:00,90
18140,11,45.67,1001.61,30/05/2021 00:00,90
18140,12,45.83,1002.77,30/05/2021 06:00,90
18140,13,46,1001.61,30/05/2021 12:00,90
18140,13,46,1004.9,30/05/2021 18:00,90
18140,13.67,46.33,1004.72,31/05/2021 00:00,90
18140,14.33,46.67,1004.53,31/05/2021 06:00,90
18140,15,47,1004.35,31/05/2021 12:00,90
18140,17,47.33,1005.81,31/05/2021 18:00,90
18140,19,47.67,1007.28,01/06/2021 00:00,90
18140,21,48,1008.74,01/06/2021 06:00,90
18140,20.5,49,1005.22,01/06/2021 12:00,90
18140,21.5,49,1007.43,01/06/2021 18:00,90
,,,,,
18466,12.5,45,1005.25,29/06/2021 18:00,91
18466,13,45.5,1006.65,30/06/2021 00:00,91
18466,16.25,47,1005.53,30/06/2021 06:00,91
18466,19.5,48.5,1004.4,30/06/2021 12:00,91
18466,22.75,49,1002.52,30/06/2021 18:00,91
18466,26,49.5,1000.63,01/07/2021 00:00,91
18466,27,50.5,998.31,01/07/2021 06:00,91
18466,30,50.5,995.74,01/07/2021 12:00,91
18466,33,50.5,994.71,01/07/2021 18:00,91
18466,35,49.5,994.61,02/07/2021 00:00,91
,,,,,
19356,2,34.5,1012.67,06/10/2021 12:00,92
19356,2.5,35.5,1009.41,06/10/2021 18:00,92
19356,6.5,37.5,1010.32,07/10/2021 00:00,92
19356,10.5,42,1010.37,07/10/2021 06:00,92
19356,13.5,45.25,1006.41,07/10/2021 12:00,92
19356,16.5,48.5,1002.44,07/10/2021 18:00,92
19356,18,50.5,1001.85,08/10/2021 00:00,92
19356,19.5,51,1001.43,08/10/2021 06:00,92
19356,21,52,1000,08/10/2021 12:00,92
19356,22.75,52.75,1000.39,08/10/2021 18:00,92
19356,24.5,53.5,1000.78,09/10/2021 00:00,92
,,,,,
19361,15.5,44,997.26,09/10/2021 06:00,93
19361,16,45,995.08,09/10/2021 12:00,93
19361,18.5,46.5,992.76,09/10/2021 18:00,93
19361,19.5,46.5,993.63,10/10/2021 00:00,93
19361,21,46.5,995.42,10/10/2021 06:00,93
19361,22,47.5,997.45,10/10/2021 12:00,93
,,,,,
19761,15,46.5,991.43,13/12/2021 06:00,94
19761,16,47.5,990.09,13/12/2021 12:00,94
19761,17,50,994.43,13/12/2021 18:00,94
19761,21,53.5,993.09,14/12/2021 00:00,94
19761,23.17,56.33,993.68,14/12/2021 06:00,94
19761,25.33,59.17,994.27,14/12/2021 12:00,94
19761,27.5,62,994.86,14/12/2021 18:00,94
19761,27.5,65,991.57,15/12/2021 00:00,94
19761,29.5,67,989.33,15/12/2021 06:00,94
,,,,,
20677,14,42.5,988.63,16/04/2022 06:00,95
20677,14.5,42.5,988.8,16/04/2022 12:00,95
20677,20.5,42.5,994.01,16/04/2022 18:00,95
20677,22,40.75,995.48,17/04/2022 00:00,95
20677,23.5,39,996.96,17/04/2022 06:00,95
20677,24,42,994.43,17/04/2022 12:00,95
20677,23,44,996.01,17/04/2022 18:00,95
20677,21.33,45.17,997.2,18/04/2022 00:00,95
20677,19.67,46.33,998.39,18/04/2022 06:00,95
20677,18,47.5,999.58,18/04/2022 12:00,95
,,,,,
20693,11,46,1001.1,18/04/2022 12:00,96
20693,12,45.5,1001.09,18/04/2022 18:00,96
20693,13,45.5,1001.22,19/04/2022 00:00,96
20693,13,45.5,1000.24,19/04/2022 06:00,96
20693,13,46.5,996.88,19/04/2022 12:00,96
20693,12,48.5,999.4,19/04/2022 18:00,96
,,,,,
21200,12,45.5,1013.41,18/06/2022 18:00,97
21200,16,47,1012.01,19/06/2022 00:00,97
21200,18,48.5,1010.03,19/06/2022 06:00,97
21200,20,50,1008.04,19/06/2022 12:00,97
21200,20.5,50,1005.92,19/06/2022 18:00,97
,,,,,
21319,20,47,1007.07,30/06/2022 06:00,98
21319,20.5,46.5,1005.15,30/06/2022 12:00,98
21319,20.5,47.5,1005.4,30/06/2022 18:00,98
21319,21.33,48.33,1005.05,01/07/2022 00:00,98
21319,22.17,49.17,1004.71,01/07/2022 06:00,98
21319,23,50,1004.36,01/07/2022 12:00,98
,,,,,
21440,12,44.5,1009.96,11/07/2022 18:00,99
21440,12.5,44.5,1010.47,12/07/2022 00:00,99
21440,12.5,45,1010.45,12/07/2022 06:00,99
21440,14,47,1008.02,12/07/2022 12:00,99
21440,15.5,49,1008.83,12/07/2022 18:00,99
21440,17,51,1008.02,13/07/2022 00:00,99
21440,17,52,1007.21,13/07/2022 06:00,99
21440,16.75,53.25,1004.57,13/07/2022 12:00,99
21440,16.5,54.5,1001.93,13/07/2022 18:00,99
21440,16.5,54,996.17,14/07/2022 00:00,99
21440,21,50.5,1003.51,14/07/2022 06:00,99
21440,21.5,50,1002.87,14/07/2022 12:00,99
,,,,,
22097,16,46.5,1006.65,07/09/2022 12:00,100
22097,16,46.5,1004.69,07/09/2022 18:00,100
22097,15.5,48,1000.82,08/09/2022 00:00,100
22097,16.5,48,1001.44,08/09/2022 06:00,100
22097,17.5,48,1001.47,08/09/2022 12:00,100
22097,19.5,47.5,1002.7,08/09/2022 18:00,100
22097,20.5,47.5,1002.41,09/09/2022 00:00,100
22097,21,47.5,1001.79,09/09/2022 06:00,100
22097,22,48,1002.67,09/09/2022 12:00,100
22097,23,48.5,1002.38,09/09/2022 18:00,100
22097,24,49,1002.67,10/09/2022 00:00,100
22097,26.5,49,1003.93,10/09/2022 06:00,100
22097,29.5,49.25,1003.92,10/09/2022 12:00,100
22097,32.5,49.5,1003.9,10/09/2022 18:00,100
22097,32,51,1005.12,11/09/2022 00:00,100
,,,,,
22338,9,43,1011.29,09/10/2022 00:00,101
22338,10,43.5,1011.51,09/10/2022 06:00,101
22338,10.5,43.83,1012.23,09/10/2022 12:00,101
22338,11,44.17,1012.96,09/10/2022 18:00,101
22338,11.5,44.5,1013.68,10/10/2022 00:00,101
22338,12,45,1014.05,10/10/2022 06:00,101
22338,13.5,47.5,1014.3,10/10/2022 12:00,101
,,,,,
22889,13.5,44.5,997.35,22/01/2023 00:00,102
22889,13.5,44.5,997.97,22/01/2023 06:00,102
22889,13.5,44.5,998.02,22/01/2023 12:00,102
22889,13,45,998.9,22/01/2023 18:00,102
22889,12.5,45,1000.41,23/01/2023 00:00,102
22889,15.5,48.5,1007.85,23/01/2023 06:00,102
,,,,,
22965,19,46.5,1006.57,02/02/2023 18:00,103
22965,20.5,47.5,1006.48,03/02/2023 00:00,103
22965,22,48,1006.35,03/02/2023 06:00,103
22965,23,48.5,1007.24,03/02/2023 12:00,103
22965,24,49,1008.14,03/02/2023 18:00,103
,,,,,
23146,21,45.5,1010.36,27/02/2023 06:00,104
23146,20.5,46,1009.16,27/02/2023 12:00,104
23146,21,47,1010.18,27/02/2023 18:00,104
23146,22,47.5,1012.36,28/02/2023 00:00,104
23146,24.5,48.5,1013.08,28/02/2023 06:00,104
23146,24.5,49,1015.42,28/02/2023 12:00,104
23146,26.5,48.5,1022.09,28/02/2023 18:00,104
,,,,,
23196,12,45,992.9,08/03/2023 12:00,105
23196,12.5,45.5,993.22,08/03/2023 18:00,105
23196,12.5,45.5,995.43,09/03/2023 00:00,105
23196,13.5,45,997.67,09/03/2023 06:00,105
23196,13.5,46,1000.2,09/03/2023 12:00,105
23196,14.17,46.17,1001.9,09/03/2023 18:00,105
23196,14.83,46.33,1003.6,10/03/2023 00:00,105
23196,15.5,46.5,1005.3,10/03/2023 06:00,105
23196,12.5,47.5,1000.14,10/03/2023 12:00,105
,,,,,
23639,16,45,1005.23,27/04/2023 18:00,106
23639,16.5,46.5,1003.48,28/04/2023 00:00,106
23639,16.33,47.5,1001.97,28/04/2023 06:00,106
23639,16.17,48.5,1000.47,28/04/2023 12:00,106
23639,16,49.5,998.96,28/04/2023 18:00,106
,,,,,
23642,19,45,1005.38,27/04/2023 18:00,107
23642,18.5,46,1003.57,28/04/2023 00:00,107
23642,19,47,1002.12,28/04/2023 06:00,107
23642,20,48,999.66,28/04/2023 12:00,107
23642,20.5,49,1001.12,28/04/2023 18:00,107
23642,20.5,49.5,1003.72,29/04/2023 00:00,107
,,,,,
23704,19,43,995.01,05/05/2023 06:00,108
23704,20,44,990.74,05/05/2023 12:00,108
23704,20.5,45.75,990.57,05/05/2023 18:00,108
23704,21,47.5,990.41,06/05/2023 00:00,108
23704,22,48.5,992.22,06/05/2023 06:00,108
23704,25,48.5,998.31,06/05/2023 12:00,108
23704,27.5,48.5,1006.3,06/05/2023 18:00,108
,,,,,
23705,22,45.5,992.16,05/05/2023 12:00,109
23705,22,47.5,989.24,05/05/2023 18:00,109
23705,24,49,990.86,06/05/2023 00:00,109
23705,23.5,51,990.77,06/05/2023 06:00,109
23705,23,51.5,991.21,06/05/2023 12:00,109
23705,24,51.5,998.58,06/05/2023 18:00,109
,,,,,
23833,17.5,42,1009.15,18/05/2023 06:00,110
23833,19.5,43.5,1008.23,18/05/2023 12:00,110
23833,19.5,44.5,1003.96,18/05/2023 18:00,110
23833,20.75,46.5,1000.91,19/05/2023 00:00,110
23833,22,48.5,997.86,19/05/2023 06:00,110
23833,24,50.5,995.14,19/05/2023 12:00,110
23833,26.5,51.5,995.03,19/05/2023 18:00,110
23833,28,53,995.06,20/05/2023 00:00,110
,,,,,
24259,11.5,44.5,1013.3,01/07/2023 12:00,111
24259,11.5,44.5,1012.1,01/07/2023 18:00,111
24259,11.5,44.5,1012.2,02/07/2023 00:00,111
24259,11.5,44.5,1012.3,02/07/2023 06:00,111
24259,11.5,44.5,1012.4,02/07/2023 12:00,111
24259,11.5,45,1011.87,02/07/2023 18:00,111
24259,12.5,45,1014.28,03/07/2023 00:00,111
24259,12.25,44.75,1014.78,03/07/2023 06:00,111
24259,12,44.5,1015.28,03/07/2023 12:00,111
24259,11.5,44.5,1014.08,03/07/2023 18:00,111
24259,12,44.5,1015.36,04/07/2023 00:00,111
24259,14.5,48,1012.89,04/07/2023 06:00,111
24259,15,50,1009.92,04/07/2023 12:00,111
,,,,,
24303,10.5,45,1012.98,08/07/2023 18:00,112
24303,11.5,45,1014.72,09/07/2023 00:00,112
24303,13,45,1015.47,09/07/2023 06:00,112
24303,14.33,46,1013.54,09/07/2023 12:00,112
24303,15.67,47,1011.62,09/07/2023 18:00,112
24303,17,48,1009.69,10/07/2023 00:00,112
24303,16.5,48.25,1008.79,10/07/2023 06:00,112
24303,16,48.5,1007.89,10/07/2023 12:00,112
,,,,,
24473,11.5,45,1015.03,27/07/2023 12:00,113
24473,11.5,45,1012.11,27/07/2023 18:00,113
24473,12.5,45,1012.85,28/07/2023 00:00,113
24473,13,45.5,1011.22,28/07/2023 06:00,113
24473,13,46,1009.29,28/07/2023 12:00,113
24473,13,48,1004.41,28/07/2023 18:00,113
24473,15.5,50,1003.93,29/07/2023 00:00,113
,,,,,
24615,-3.5,42.5,1019.08,08/08/2023 12:00,114
24615,-2,42.5,1014.91,08/08/2023 18:00,114
24615,0.75,42.75,1014.17,09/08/2023 00:00,114
24615,3.5,43,1013.44,09/08/2023 06:00,114
24615,5.75,44,1012.16,09/08/2023 12:00,114
24615,8,45,1010.88,09/08/2023 18:00,114
24615,9,45,1012.33,10/08/2023 00:00,114
24615,9.75,45,1010.93,10/08/2023 06:00,114
24615,10.5,45,1009.54,10/08/2023 12:00,114
24615,11.5,45,1007.94,10/08/2023 18:00,114
24615,12.5,44.5,1009.29,11/08/2023 00:00,114
24615,12.5,45,1010.97,11/08/2023 06:00,114
24615,17,47.5,1008.89,11/08/2023 12:00,114
,,,,,
24909,11,41,1010.54,12/09/2023 18:00,115
24909,13.5,42.5,1006.97,13/09/2023 00:00,115
24909,14.5,44.5,1007.58,13/09/2023 06:00,115
24909,14.75,46.25,1008.85,13/09/2023 12:00,115
24909,15,48,1010.13,13/09/2023 18:00,115
24909,15.5,49,1013.12,14/09/2023 00:00,115
,,,,,
24911,15.5,47,1010.77,12/09/2023 00:00,116
24911,15,45.5,1010.66,12/09/2023 06:00,116
24911,14.5,45,1009.5,12/09/2023 12:00,116
24911,15,45.5,1009.06,12/09/2023 18:00,116
24911,16,46,1010.71,13/09/2023 00:00,116
24911,16.5,47.5,1011.96,13/09/2023 06:00,116
24911,18.75,49.5,1011.83,13/09/2023 12:00,116
24911,21,51.5,1011.69,13/09/2023 18:00,116
24911,25,51.5,1012.36,14/09/2023 00:00,116
24911,28,53,1014.95,14/09/2023 06:00,116
,,,,,
25151,-6,34.5,1014.94,08/10/2023 06:00,117
25151,-4,36.5,1016.34,08/10/2023 12:00,117
25151,-1.5,38.33,1013.95,08/10/2023 18:00,117
25151,1,40.17,1011.56,09/10/2023 00:00,117
25151,3.5,42,1009.17,09/10/2023 06:00,117
25151,5,42.5,1008.54,09/10/2023 12:00,117
25151,7,42.5,1005.98,09/10/2023 18:00,117
25151,10,43.5,1004.34,10/10/2023 00:00,117
25151,13,44.5,1001.34,10/10/2023 06:00,117
25151,14.67,46.17,997.02,10/10/2023 12:00,117
25151,16.33,47.83,992.7,10/10/2023 18:00,117
25151,18,49.5,988.38,11/10/2023 00:00,117
25151,19,49,988.05,11/10/2023 06:00,117
25151,20,48.5,987.73,11/10/2023 12:00,117
25151,22.5,47.5,981.99,11/10/2023 18:00,117
25151,24,47.5,980.81,12/10/2023 00:00,117
,,,,,
26336,20,46.5,988.04,13/04/2024 12:00,118
26336,20,48,988.01,13/04/2024 18:00,118
26336,21,50,989.03,14/04/2024 00:00,118
26336,22,52.5,990.2,14/04/2024 06:00,118
26336,22,57.5,990.83,14/04/2024 12:00,118
26336,23,59,991.34,14/04/2024 18:00,118
26336,26,60.5,990.77,15/04/2024 00:00,118
26336,27,63.5,991.31,15/04/2024 06:00,118
26336,35.5,66,991.37,15/04/2024 12:00,118
26336,42,67.5,994.16,15/04/2024 18:00,118
26336,52,68,996.02,16/04/2024 00:00,118
,,,,,
26530,22,47,997.23,05/05/2024 00:00,119
26530,21,47.5,995.84,05/05/2024 06:00,119
26530,23,48.5,993.42,05/05/2024 12:00,119
26530,24.5,50.25,993.49,05/05/2024 18:00,119
26530,26,52,993.57,06/05/2024 00:00,119
26530,30.5,54,992.65,06/05/2024 06:00,119
26530,31,54.5,989.4,06/05/2024 12:00,119
26530,28,54.5,988.79,06/05/2024 18:00,119
,,,,,
26594,11.5,44.5,1009.21,13/05/2024 18:00,120
26594,12,45,1009.92,14/05/2024 00:00,120
26594,16.5,49,1006.53,14/05/2024 06:00,120
26594,19,49.5,1002.35,14/05/2024 12:00,120
26594,22,48.5,1000.64,14/05/2024 18:00,120
26594,27,49,1001.12,15/05/2024 00:00,120
26594,31.5,49.5,1001.24,15/05/2024 06:00,120
,,,,,
26605,3,46,1003.38,14/05/2024 12:00,121
26605,4,46,999.86,14/05/2024 18:00,121
26605,5,46,996.41,15/05/2024 00:00,121
26605,6.5,45.75,991.85,15/05/2024 06:00,121
26605,8,45.5,987.29,15/05/2024 12:00,121
26605,9.5,45.5,993.49,15/05/2024 18:00,121
26605,12.5,46,998.5,16/05/2024 00:00,121
26605,14.5,46.75,998.2,16/05/2024 06:00,121
26605,16.5,47.5,997.89,16/05/2024 12:00,121
,,,,,
26647,18.5,45,1010.03,23/05/2024 18:00,122
26647,19.5,46,1010.42,24/05/2024 00:00,122
26647,20.5,47,1010.82,24/05/2024 06:00,122
26647,21,48.5,1009.37,24/05/2024 12:00,122
26647,21,50,1008.95,24/05/2024 18:00,122
,,,,,
27331,21,47,1005.11,28/07/2024 12:00,123
27331,20.5,47.5,1005.6,28/07/2024 18:00,123
27331,21,48,1005.87,29/07/2024 00:00,123
27331,21.5,48.25,1003.61,29/07/2024 06:00,123
27331,22,48.5,1001.35,29/07/2024 12:00,123
,,,,,
27913,13.5,43,1011.34,22/09/2024 12:00,124
27913,14.5,43,1010.13,22/09/2024 18:00,124
27913,15,42.5,1009.89,23/09/2024 00:00,124
27913,16,43,1009.74,23/09/2024 06:00,124
27913,16.5,44.5,1009.85,23/09/2024 12:00,124
27913,17.5,46,1010.6,23/09/2024 18:00,124
27913,18,48,1010.55,24/09/2024 00:00,124
27913,17,49.5,1009.56,24/09/2024 06:00,124
27913,16,51,1007.05,24/09/2024 12:00,124
27913,15.5,52.5,1004.76,24/09/2024 18:00,124
27913,15,55,999.97,25/09/2024 00:00,124
27913,16,56,995.92,25/09/2024 06:00,124
27913,16.5,57.5,995.52,25/09/2024 12:00,124
27913,17.5,58.5,999.71,25/09/2024 18:00,124
27913,18.5,59,1002.72,26/09/2024 00:00,124
27913,18,59.5,1005.13,26/09/2024 06:00,124
,,,,,
28033,-4,44,993.24,09/10/2024 00:00,125
28033,-4,45,991.75,09/10/2024 06:00,125
28033,-4,45.5,990.61,09/10/2024 12:00,125
28033,-3,45,991.03,09/10/2024 18:00,125
28033,1,44.25,993.77,10/10/2024 00:00,125
28033,5,43.5,996.5,10/10/2024 06:00,125
28033,9.5,45,995.11,10/10/2024 12:00,125
28033,12.5,46.5,995.23,10/10/2024 18:00,125
28033,15.5,48,995.36,11/10/2024 00:00,125
,,,,,
28111,15.5,45.5,1015.3,20/10/2024 12:00,126
28111,17.5,46,1015.67,20/10/2024 18:00,126
28111,19.5,46.5,1016.18,21/10/2024 00:00,126
28111,21.5,48,1016.4,21/10/2024 06:00,126
28111,23.5,49,1017.27,21/10/2024 12:00,126
28111,24,50.5,1020.68,21/10/2024 18:00,126
28111,22.5,52.75,1021.52,22/10/2024 00:00,126
28111,21,55,1022.36,22/10/2024 06:00,126
,,,,,
28131,17.5,46,1010.63,23/10/2024 18:00,127
28131,18,48.5,1011.17,24/10/2024 00:00,127
28131,22,50.5,1013.91,24/10/2024 06:00,127
28131,22.5,51.5,1016.31,24/10/2024 12:00,127
28131,23.5,52,1019.78,24/10/2024 18:00,127
28131,24,53.5,1021.03,25/10/2024 00:00,127
28131,24,54.5,1021.26,25/10/2024 06:00,127
28131,25,55,1021.62,25/10/2024 12:00,127
,,,,,
28221,19,46,1004.23,07/11/2024 12:00,128
28221,20,47,1005.12,07/11/2024 18:00,128
28221,20.5,48,1004.52,08/11/2024 00:00,128
28221,20.5,48.5,1005.39,08/11/2024 06:00,128
28221,20.5,48,1006.25,08/11/2024 12:00,128
28221,21,48,1008.62,08/11/2024 18:00,128
28221,21.5,48,1010.77,09/11/2024 00:00,128
28221,22.5,47.5,1012.78,09/11/2024 06:00,128
,,,,,
28484,15.5,42.5,1013.79,22/12/2024 12:00,129
28484,16,42.5,1013.71,22/12/2024 18:00,129
28484,16,44,1013.4,23/12/2024 00:00,129
28484,15.75,45.75,1015.67,23/12/2024 06:00,129
28484,15.5,47.5,1017.94,23/12/2024 12:00,129
,,,,,
29093,14,43.5,1007.03,21/03/2025 00:00,130
29093,14,45,1002.6,21/03/2025 06:00,130
29093,15.5,47,1006.23,21/03/2025 12:00,130
29093,18.75,48,1002.51,21/03/2025 18:00,130
29093,22,49,998.78,22/03/2025 00:00,130
,,,,,
29542,17.5,45,1000.85,11/05/2025 00:00,131
29542,17.5,45.5,998.63,11/05/2025 06:00,131
29542,18.5,46.5,994.94,11/05/2025 12:00,131
29542,18.5,46.5,993.67,11/05/2025 18:00,131
29542,19,47,992.77,12/05/2025 00:00,131
29542,19,48.5,990.54,12/05/2025 06:00,131
29542,19.5,48.5,989.13,12/05/2025 12:00,131
,,,,,
29860,11.5,45,1018.43,17/06/2025 12:00,132
29860,15.5,47,1016.44,17/06/2025 18:00,132
29860,18.25,49,1017.26,18/06/2025 00:00,132
29860,21,51,1018.08,18/06/2025 06:00,132
29860,23.5,53,1015.95,18/06/2025 12:00,132
29860,26,54,1015.77,18/06/2025 18:00,132
29860,28.5,55.5,1016.05,19/06/2025 00:00,132
,,,,,
30143,17,46,1009.82,12/07/2025 12:00,133
30143,17.5,46,1007.58,12/07/2025 18:00,133
30143,18,45.5,1006.58,13/07/2025 00:00,133
30143,18.5,45,1005.57,13/07/2025 06:00,133
30143,19,45.5,1002.98,13/07/2025 12:00,133
30143,20.5,47.5,1002.68,13/07/2025 18:00,133
30143,23,50,1006.83,14/07/2025 00:00,133
,,,,,
30543,2.5,35.5,1011.06,15/08/2025 18:00,134
30543,8,37,1012.41,16/08/2025 00:00,134
30543,12.17,38.83,1012.56,16/08/2025 06:00,134
30543,16.33,40.67,1012.71,16/08/2025 12:00,134
30543,20.5,42.5,1012.86,16/08/2025 18:00,134
30543,19,46,1007.47,17/08/2025 00:00,134
30543,20,48,1005.44,17/08/2025 06:00,134
30543,21,50,1003.41,17/08/2025 12:00,134
,,,,,
31405,8.5,44,1021.8,28/12/2025 06:00,135
31405,10.5,44.5,1017.98,28/12/2025 12:00,135
31405,12,45,1013.53,28/12/2025 18:00,135
31405,13,46,1009.41,29/12/2025 00:00,135
31405,18,47.5,1006.14,29/12/2025 06:00,135
31405,20.5,50,1001.07,29/12/2025 12:00,135
31405,21.5,52.5,997.33,29/12/2025 18:00,135
,,,,,
32526,18.5,45,1005.59,20/05/2026 12:00,136
32526,19.5,47,1005.24,20/05/2026 18:00,136
32526,22,48,1007.8,21/05/2026 00:00,136
32526,24.5,48.5,1009.75,21/05/2026 06:00,136
32526,25,48.5,1007.86,21/05/2026 12:00,136
32526,26.5,48,1009.07,21/05/2026 18:00,136
32526,27.5,47.5,1009.73,22/05/2026 00:00,136
,,,,,
32703,14.5,42.5,1017.88,08/06/2026 18:00,137
32703,15,43,1017.09,09/06/2026 00:00,137
32703,15,43,1015,09/06/2026 06:00,137
32703,15.5,43.5,1012.1,09/06/2026 12:00,137
32703,16,45.5,1010.44,09/06/2026 18:00,137
32703,18,48,1010.33,10/06/2026 00:00,137
,,,,,
32788,-3.5,36.5,1010.86,14/06/2026 00:00,138
32788,1,39,1013.55,14/06/2026 06:00,138
32788,4.5,42,1013.24,14/06/2026 12:00,138
32788,8,45,1012.93,14/06/2026 18:00,138
32788,11,45.83,1012.04,15/06/2026 00:00,138
32788,14,46.67,1011.16,15/06/2026 06:00,138
32788,17,47.5,1010.27,15/06/2026 12:00,138
32788,18,48,1010.69,15/06/2026 18:00,138
32788,19.5,47.5,1012.38,16/06/2026 00:00,138
32788,20.5,47.5,1012.8,16/06/2026 06:00,138
,,,,,
32816,15.5,42,1016.55,16/06/2026 18:00,139
32816,16.5,42.5,1018.16,17/06/2026 00:00,139
32816,18.17,44,1016.17,17/06/2026 06:00,139
32816,19.83,45.5,1014.19,17/06/2026 12:00,139
32816,21.5,47,1012.2,17/06/2026 18:00,139
32816,21,47,1010.11,18/06/2026 00:00,139
32816,21.25,47.25,1006.16,18/06/2026 06:00,139
32816,21.5,47.5,1002.2,18/06/2026 12:00,139
32816,22,47.5,1000.96,18/06/2026 18:00,139
32816,22.5,47.5,999.71,19/06/2026 00:00,139
,,,,,
32904,11.5,44.5,1013.19,23/06/2026 12:00,140
32904,13,44,1012.32,23/06/2026 18:00,140
32904,13,44,1012.57,24/06/2026 00:00,140
32904,14.17,44.67,1011.34,24/06/2026 06:00,140
32904,15.33,45.33,1011.75,24/06/2026 12:00,140
32904,16.5,46,1011.34,24/06/2026 18:00,140
32904,17.5,46.5,1010.44,25/06/2026 00:00,140
32904,19,47,1008.07,25/06/2026 06:00,140
32904,20.5,47.5,1005.71,25/06/2026 12:00,140
32904,22,48,1003.34,25/06/2026 18:00,140
32904,21.5,48.5,1005.13,26/06/2026 00:00,140
32904,23.75,48.5,1005.04,26/06/2026 06:00,140
32904,26,48.5,1004.94,26/06/2026 12:00,140
32904,28.5,47.5,1004.16,26/06/2026 18:00,140
,,,,,
32918,19,46.5,1003.4,26/06/2026 12:00,141
32918,20,47.5,1004.14,26/06/2026 18:00,141
32918,22,48.5,1004.53,27/06/2026 00:00,141
32918,22.5,48.5,1003.54,27/06/2026 06:00,141
32918,22,49,1001.51,27/06/2026 12:00,141
32918,20.5,50,1001.24,27/06/2026 18:00,141
32918,20,50.5,1002.5,28/06/2026 00:00,141
32918,19,50,1004.05,28/06/2026 06:00,141
,,,,,
33049,11,44.5,1004.5,07/07/2026 00:00,142
33049,12,45.5,1003.98,07/07/2026 06:00,142
33049,14.75,46.25,1004.53,07/07/2026 12:00,142
33049,17.5,47,1005.07,07/07/2026 18:00,142
33049,19.5,48,1005.38,08/07/2026 00:00,142
33049,21.5,49,1005.68,08/07/2026 06:00,142
33049,24.5,50,1004.04,08/07/2026 12:00,142
33049,25.5,51,1005.59,08/07/2026 18:00,142
33049,25,51,1006.68,09/07/2026 00:00,142
,,,,,
33732,15,43,994.76,21/09/2026 18:00,143
33732,14.5,44.5,994.76,22/09/2026 00:00,143
33732,15.5,45.5,996.34,22/09/2026 06:00,143
33732,17,46,997.71,22/09/2026 12:00,143
33732,18.5,46.5,997.79,22/09/2026 18:00,143
33732,19.5,48,997.48,23/09/2026 00:00,143
33732,21,49.5,998.26,23/09/2026 06:00,143
33732,22,50,998.8,23/09/2026 12:00,143
33732,23.5,51,1000.33,23/09/2026 18:00,143
33732,25,51.5,1001.23,24/09/2026 00:00,143
33732,27.5,53.5,1002.68,24/09/2026 06:00,143
,,,,,
33823,16,41,1004.21,03/10/2026 00:00,144
33823,16.5,41.5,1004.12,03/10/2026 06:00,144
33823,16.5,42,1006.08,03/10/2026 12:00,144
33823,17,42,1007.07,03/10/2026 18:00,144
33823,17.5,41.5,1007.79,04/10/2026 00:00,144
33823,18,42.5,1007.44,04/10/2026 06:00,144
33823,19.25,43.25,1008.11,04/10/2026 12:00,144
33823,20.5,44,1008.79,04/10/2026 18:00,144
33823,19.5,45.5,1009.41,05/10/2026 00:00,144
33823,19,46.5,1010.22,05/10/2026 06:00,144
33823,19,46.5,1011.55,05/10/2026 12:00,144
33823,20,46.5,1012.88,05/10/2026 18:00,144
33823,19.75,47,1013.73,06/10/2026 00:00,144
33823,19.5,47.5,1014.58,06/10/2026 06:00,144
,,,,,
34967,19,43.5,1004.82,07/04/2027 00:00,145
34967,19,43,1002.03,07/04/2027 06:00,145
34967,19.5,43.5,1000.65,07/04/2027 12:00,145
34967,19.5,44.5,999.02,07/04/2027 18:00,145
34967,19.5,45.5,997.38,08/04/2027 00:00,145
34967,19,46,993.31,08/04/2027 06:00,145
34967,19.5,46.5,990.64,08/04/2027 12:00,145
34967,19.5,47.5,989.6,08/04/2027 18:00,145
34967,20,48,990.67,09/04/2027 00:00,145
34967,20.25,48.75,991.94,09/04/2027 06:00,145
34967,20.5,49.5,993.21,09/04/2027 12:00,145
,,,,,
35651,12,45.5,1013.26,23/06/2027 12:00,146
35651,12,45.5,1011.59,23/06/2027 18:00,146
35651,13,45.5,1014.26,24/06/2027 00:00,146
35651,13,45.5,1017.08,24/06/2027 06:00,146
35651,12,45.5,1015.98,24/06/2027 12:00,146
35651,12,45.5,1014.9,24/06/2027 18:00,146
35651,12,45.5,1016.64,25/06/2027 00:00,146
35651,13,45.5,1019.59,25/06/2027 06:00,146
35651,14.5,46,1020.21,25/06/2027 12:00,146
35651,16.5,47,1018.27,25/06/2027 18:00,146
35651,16.5,47.5,1017.34,26/06/2027 00:00,146
35651,16.5,48,1016.4,26/06/2027 06:00,146
35651,16.5,48,1015.11,26/06/2027 12:00,146
35651,16.5,48,1013.82,26/06/2027 18:00,146
35651,17,48,1011.54,27/06/2027 00:00,146
35651,17.5,48.5,1011.85,27/06/2027 06:00,146
35651,17,49,1010.62,27/06/2027 12:00,146
,,,,,
35654,10,45,1019.94,25/06/2027 06:00,147
35654,10,45,1017.49,25/06/2027 12:00,147
35654,10,45,1016.83,25/06/2027 18:00,147
35654,10,45,1019.27,26/06/2027 00:00,147
35654,11,45,1018.85,26/06/2027 06:00,147
35654,11.5,45,1016.32,26/06/2027 12:00,147
35654,12,45.5,1015,26/06/2027 18:00,147
35654,12.33,46.17,1013.95,27/06/2027 00:00,147
35654,12.67,46.83,1012.9,27/06/2027 06:00,147
35654,13,47.5,1011.85,27/06/2027 12:00,147
,,,,,
35746,19.5,46,1018.16,04/07/2027 12:00,148
35746,21.5,48,1017.57,04/07/2027 18:00,148
35746,23.5,48.83,1015.58,05/07/2027 00:00,148
35746,25.5,49.67,1013.6,05/07/2027 06:00,148
35746,27.5,50.5,1011.61,05/07/2027 12:00,148
35746,29.5,51,1009.02,05/07/2027 18:00,148
35746,31,51.5,1006.97,06/07/2027 00:00,148
,,,,,
35958,8.5,45,1007.93,23/07/2027 18:00,149
35958,9,44,1009.32,24/07/2027 00:00,149
35958,11,45,1008.43,24/07/2027 06:00,149
35958,13,46,1007.55,24/07/2027 12:00,149
35958,16,46.5,1007.87,24/07/2027 18:00,149
35958,19,47,1008.19,25/07/2027 00:00,149
35958,22,47.5,1008.51,25/07/2027 06:00,149
35958,23,48,1007.6,25/07/2027 12:00,149
35958,23,47.75,1007.84,25/07/2027 18:00,149
35958,23,47.5,1008.09,26/07/2027 00:00,149
35958,25.5,48.5,1008.75,26/07/2027 06:00,149
35958,27.5,49.33,1001.88,26/07/2027 12:00,149
35958,29.5,50.17,1004.17,26/07/2027 18:00,149
35958,31.5,51,1001.88,27/07/2027 00:00,149
35958,33.5,51,1003.16,27/07/2027 06:00,149
35958,37,49.5,1001.51,27/07/2027 12:00,149
35958,39.5,49,1001.72,27/07/2027 18:00,149
,,,,,
36026,1,36,1014.89,30/07/2027 12:00,150
36026,1,36,1013.38,30/07/2027 18:00,150
36026,1,36.5,1014.13,31/07/2027 00:00,150
36026,2,37,1013.49,31/07/2027 06:00,150
36026,1,38,1009.2,31/07/2027 12:00,150
36026,0,39,1004.9,31/07/2027 18:00,150
36026,1.5,40,1004.7,01/08/2027 00:00,150
36026,5.5,41.5,1004.09,01/08/2027 06:00,150
36026,9,43,1001.89,01/08/2027 12:00,150
36026,11.75,44.75,1001.73,01/08/2027 18:00,150
36026,14.5,46.5,1001.57,02/08/2027 00:00,150
36026,16.83,47.83,1000.97,02/08/2027 06:00,150
36026,19.17,49.17,1000.36,02/08/2027 12:00,150
36026,21.5,50.5,999.76,02/08/2027 18:00,150
36026,25,52.5,1001.34,03/08/2027 00:00,150
36026,26.5,53,1004.31,03/08/2027 06:00,150
36026,29.25,53.25,1005.82,03/08/2027 12:00,150
36026,32,53.5,1007.33,03/08/2027 18:00,150
,,,,,
36533,-4.5,41,1013.04,15/09/2027 12:00,151
36533,-3,41.5,1012.72,15/09/2027 18:00,151
36533,0.25,41,1011.36,16/09/2027 00:00,151
36533,3.5,40.5,1010,16/09/2027 06:00,151
36533,6.75,40.75,1011.33,16/09/2027 12:00,151
36533,10,41,1012.67,16/09/2027 18:00,151
36533,12.75,41.75,1012.3,17/09/2027 00:00,151
36533,15.5,42.5,1011.93,17/09/2027 06:00,151
36533,17,42.5,1013.31,17/09/2027 12:00,151
36533,18.5,43,1013.88,17/09/2027 18:00,151
36533,20,43.5,1014.44,18/09/2027 00:00,151
36533,20.5,45,1013.55,18/09/2027 06:00,151
36533,22,47.5,1013.59,18/09/2027 12:00,151
,,,,,
36635,11.5,43,1007.54,26/09/2027 12:00,152
36635,11.5,43.5,1007.27,26/09/2027 18:00,152
36635,12,44.25,1007.95,27/09/2027 00:00,152
36635,12.5,45,1008.63,27/09/2027 06:00,152
36635,13.5,46,1008.92,27/09/2027 12:00,152
36635,14.5,47,1009.21,27/09/2027 18:00,152
36635,15.5,48,1009.5,28/09/2027 00:00,152
,,,,,
36667,11.5,44.5,1015.82,30/09/2027 06:00,153
36667,11.5,44.5,1014.64,30/09/2027 12:00,153
36667,12,44.5,1013.37,30/09/2027 18:00,153
36667,13,45,1013.9,01/10/2027 00:00,153
36667,13,45,1013.21,01/10/2027 06:00,153
36667,13.5,47.5,1010.36,01/10/2027 12:00,153
36667,13.5,50,1011.62,01/10/2027 18:00,153
36667,12.5,52.5,1011.58,02/10/2027 00:00,153
,,,,,
36687,18.5,45.5,1010.43,02/10/2027 18:00,154
36687,19,46,1010.54,03/10/2027 00:00,154
36687,19.5,46.5,1010.7,03/10/2027 06:00,154
36687,20.5,47.5,1010,03/10/2027 12:00,154
36687,20,48.5,1011.05,03/10/2027 18:00,154
,,,,,
36805,10,45,1023.44,25/10/2027 06:00,155
36805,11,44.5,1021.76,25/10/2027 12:00,155
36805,11.5,44.5,1021.21,25/10/2027 18:00,155
36805,11.5,45,1021.89,26/10/2027 00:00,155
36805,12.25,46.25,1020.35,26/10/2027 06:00,155
36805,13,47.5,1018.82,26/10/2027 12:00,155
36805,14.5,48,1020.44,26/10/2027 18:00,155
,,,,,
37335,18.5,46.5,996.04,08/02/2028 12:00,156
37335,20.5,47.5,996.76,08/02/2028 18:00,156
37335,21,47.5,996.16,09/02/2028 00:00,156
37335,22.5,48.5,994.45,09/02/2028 06:00,156
37335,23,48.5,993.84,09/02/2028 12:00,156
37335,21,48.5,1001.59,09/02/2028 18:00,156
,,,,,
37343,12,44,997.28,08/02/2028 00:00,157
37343,13,43.5,997.21,08/02/2028 06:00,157
37343,13,43.5,996.83,08/02/2028 12:00,157
37343,13,44.5,995.72,08/02/2028 18:00,157
37343,13,45,997.89,09/02/2028 00:00,157
37343,13,45.17,1000.33,09/02/2028 06:00,157
37343,13,45.33,1002.77,09/02/2028 12:00,157
37343,13,45.5,1005.21,09/02/2028 18:00,157
37343,12.67,46.17,1003.68,10/02/2028 00:00,157
37343,12.33,46.83,1002.14,10/02/2028 06:00,157
37343,12,47.5,1000.61,10/02/2028 12:00,157
,,,,,
37364,16.5,45.5,990.23,11/02/2028 06:00,158
37364,18,45.5,989.79,11/02/2028 12:00,158
37364,18,46.5,992.12,11/02/2028 18:00,158
37364,18.5,48,996.75,12/02/2028 00:00,158
37364,20.5,49.5,1001.58,12/02/2028 06:00,158
,,,,,
37588,9,44,998.1,14/03/2028 18:00,159
37588,11.5,44.5,1000.31,15/03/2028 00:00,159
37588,15,45.83,1000.95,15/03/2028 06:00,159
37588,18.5,47.17,1001.6,15/03/2028 12:00,159
37588,22,48.5,1002.24,15/03/2028 18:00,159
,,,,,
37651,15,43,1006.6,25/03/2028 00:00,160
37651,17,44.5,1003.88,25/03/2028 06:00,160
37651,17,44.5,999.78,25/03/2028 12:00,160
37651,18,44.5,996.54,25/03/2028 18:00,160
37651,18,47.5,997.96,26/03/2028 00:00,160
37651,19,49.5,995.36,26/03/2028 06:00,160
,,,,,
37712,10,45,1006.57,04/04/2028 00:00,161
37712,12.5,45.5,1004.05,04/04/2028 06:00,161
37712,16.75,47.75,1001.82,04/04/2028 12:00,161
37712,21,50,999.58,04/04/2028 18:00,161
37712,23,51,998.47,05/04/2028 00:00,161
37712,25,52.5,999.89,05/04/2028 06:00,161
37712,28,53.5,1000.11,05/04/2028 12:00,161
37712,30,54.5,1003.43,05/04/2028 18:00,161
,,,,,
38026,12,40.5,999.43,08/05/2028 06:00,162
38026,14,42.5,990.49,08/05/2028 12:00,162
38026,15.5,44,987.41,08/05/2028 18:00,162
38026,17.75,46.75,985.59,09/05/2028 00:00,162
38026,20,49.5,983.77,09/05/2028 06:00,162
38026,19.5,51.5,982.83,09/05/2028 12:00,162
38026,20,53,982.78,09/05/2028 18:00,162
38026,18,53,982.77,10/05/2028 00:00,162
38026,16,52.5,983.55,10/05/2028 06:00,162
38026,15.5,51.5,986.69,10/05/2028 12:00,162
38026,16.5,51,990.12,10/05/2028 18:00,162
38026,17,51,993.23,11/05/2028 00:00,162
38026,16.5,51,995.76,11/05/2028 06:00,162
38026,17.5,50.5,998.06,11/05/2028 12:00,162
38026,18,50.5,1000.94,11/05/2028 18:00,162
38026,17.5,51,1003.77,12/05/2028 00:00,162
38026,18.25,52,1004.28,12/05/2028 06:00,162
38026,19,53,1004.78,12/05/2028 12:00,162
38026,18.5,53,1006.86,12/05/2028 18:00,162
38026,18,52.5,1009.42,13/05/2028 00:00,162
,,,,,
38063,14,43.5,1010.13,15/05/2028 00:00,163
38063,15,44.5,1007.67,15/05/2028 06:00,163
38063,15,47,1003.68,15/05/2028 12:00,163
38063,14.67,48.17,1004.83,15/05/2028 18:00,163
38063,14.33,49.33,1005.99,16/05/2028 00:00,163
38063,14,50.5,1007.14,16/05/2028 06:00,163
,,,,,
38467,16,45.5,1013.74,28/06/2028 18:00,164
38467,16.5,46.5,1014.8,29/06/2028 00:00,164
38467,17.5,47.25,1014.2,29/06/2028 06:00,164
38467,18.5,48,1013.6,29/06/2028 12:00,164
38467,20,49,1013.64,29/06/2028 18:00,164
38467,21.5,50,1013.67,30/06/2028 00:00,164
38467,22,50.5,1013.32,30/06/2028 06:00,164
38467,22.5,51.5,1010.87,30/06/2028 12:00,164
38467,23,51.83,1011.26,30/06/2028 18:00,164
38467,23.5,52.17,1011.64,01/07/2028 00:00,164
38467,24,52.5,1012.03,01/07/2028 06:00,164
,,,,,
39207,6.5,43.5,1014.51,11/09/2028 12:00,165
39207,6.5,43,1014,11/09/2028 18:00,165
39207,7,42.5,1015.29,12/09/2028 00:00,165
39207,7.5,43.5,1013.81,12/09/2028 06:00,165
39207,8,44.5,1012.33,12/09/2028 12:00,165
39207,8,44.5,1010.17,12/09/2028 18:00,165
39207,8,45,1009.59,13/09/2028 00:00,165
39207,12.5,44.5,1009.27,13/09/2028 06:00,165
39207,14.25,45,1009.17,13/09/2028 12:00,165
39207,16,45.5,1009.06,13/09/2028 18:00,165
39207,16.5,45,1011.49,14/09/2028 00:00,165
39207,17,48,1014.28,14/09/2028 06:00,165
,,,,,
39900,16.5,41.5,1007.09,18/12/2028 06:00,166
39900,18,41.5,1003.47,18/12/2028 12:00,166
39900,18,42.5,1008.41,18/12/2028 18:00,166
39900,17.5,44,1012.36,19/12/2028 00:00,166
39900,18.75,46.5,1012.63,19/12/2028 06:00,166
39900,20,49,1012.9,19/12/2028 12:00,166
39900,21.75,51.75,1012.48,19/12/2028 18:00,166
39900,23.5,54.5,1012.06,20/12/2028 00:00,166
,,,,,
40986,10,45.5,996.32,07/05/2029 12:00,167
40986,10.5,45,996.79,07/05/2029 18:00,167
40986,11,45,1000.29,08/05/2029 00:00,167
40986,11.5,45,1002.12,08/05/2029 06:00,167
40986,11.5,45.75,1001.89,08/05/2029 12:00,167
40986,11.5,46.5,1001.66,08/05/2029 18:00,167
40986,11.5,46.5,1004.08,09/05/2029 00:00,167
40986,12,45.5,1002.93,09/05/2029 06:00,167
40986,12,47.5,1001.47,09/05/2029 12:00,167
,,,,,
40999,20,44.5,980.86,06/05/2029 00:00,168
40999,20.5,45.5,980.5,06/05/2029 06:00,168
40999,20.5,46,980.63,06/05/2029 12:00,168
40999,20.5,46.5,982.77,06/05/2029 18:00,168
40999,20.5,46.5,985,07/05/2029 00:00,168
40999,21,47.5,986.9,07/05/2029 06:00,168
40999,22.25,48.5,987.91,07/05/2029 12:00,168
40999,23.5,49.5,988.92,07/05/2029 18:00,168
40999,24,49.5,990.6,08/05/2029 00:00,168
40999,25,49.5,991.98,08/05/2029 06:00,168
40999,26,49.5,993.23,08/05/2029 12:00,168
40999,27.5,50.5,995.47,08/05/2029 18:00,168
40999,28,51,997.25,09/05/2029 00:00,168
40999,28.5,52,998.23,09/05/2029 06:00,168
40999,28.5,53,999.59,09/05/2029 12:00,168
40999,28.5,53,1001.68,09/05/2029 18:00,168
40999,28,53.5,1002.78,10/05/2029 00:00,168
40999,28,54,1003.44,10/05/2029 06:00,168
40999,26.83,54.33,1003.55,10/05/2029 12:00,168
40999,25.67,54.67,1003.66,10/05/2029 18:00,168
40999,24.5,55,1003.77,11/05/2029 00:00,168
,,,,,
41003,17.5,46.5,1000.47,10/05/2029 12:00,169
41003,18,47.5,998.26,10/05/2029 18:00,169
41003,19.5,48,996.49,11/05/2029 00:00,169
41003,25.5,47.5,999.18,11/05/2029 06:00,169
41003,26,47.5,995.33,11/05/2029 12:00,169
,,,,,
41045,0.5,40,1002.65,12/05/2029 06:00,170
41045,3,40,1000.46,12/05/2029 12:00,170
41045,7,41,999.13,12/05/2029 18:00,170
41045,10,42,999.17,13/05/2029 00:00,170
41045,13,43,999.22,13/05/2029 06:00,170
41045,12,44,994.51,13/05/2029 12:00,170
41045,11.5,45,990.46,13/05/2029 18:00,170
41045,13,46,987.08,14/05/2029 00:00,170
41045,15.5,48,982.35,14/05/2029 06:00,170
41045,15.5,48.5,979.38,14/05/2029 12:00,170
41045,15.5,49,980.02,14/05/2029 18:00,170
41045,15.5,49,980.44,15/05/2029 00:00,170
41045,15.5,49.5,979.46,15/05/2029 06:00,170
41045,15.5,50,979.18,15/05/2029 12:00,170
41045,15,50.5,980.89,15/05/2029 18:00,170
41045,11,49.5,984.81,16/05/2029 00:00,170
,,,,,
41076,10,35.5,999.02,18/05/2029 18:00,171
41076,11,39,1004.19,19/05/2029 00:00,171
41076,12,42,993.93,19/05/2029 06:00,171
41076,13,45,997.35,19/05/2029 12:00,171
41076,14,48,993.93,19/05/2029 18:00,171
,,,,,
41151,13.5,43,1007.5,27/05/2029 12:00,172
41151,14.5,44.5,1007.64,27/05/2029 18:00,172
41151,16,46,1007.37,28/05/2029 00:00,172
41151,17.5,47.5,1007.11,28/05/2029 06:00,172
41151,19,49,1006.84,28/05/2029 12:00,172
,,,,,
41152,17.5,46.5,1008.62,27/05/2029 12:00,173
41152,17.5,47,1008.12,27/05/2029 18:00,173
41152,18.5,47,1008.09,28/05/2029 00:00,173
41152,19.5,47.5,1007.42,28/05/2029 06:00,173
41152,20.5,48,1006.74,28/05/2029 12:00,173
,,,,,
41467,2.5,41.5,1009.57,27/06/2029 00:00,174
41467,5,40.5,1008.91,27/06/2029 06:00,174
41467,9.5,41,1011.22,27/06/2029 12:00,174
41467,14.5,43.5,1010.77,27/06/2029 18:00,174
41467,17.5,45.5,1010.82,28/06/2029 00:00,174
41467,20.5,47.5,1010.87,28/06/2029 06:00,174
,,,,,
41930,8.5,44,1009.77,05/08/2029 06:00,175
41930,10.5,45,1006.14,05/08/2029 12:00,175
41930,12,45.5,1008.25,05/08/2029 18:00,175
41930,13.83,46.17,1008.46,06/08/2029 00:00,175
41930,15.67,46.83,1008.67,06/08/2029 06:00,175
41930,17.5,47.5,1008.88,06/08/2029 12:00,175
41930,20.17,49,1007.72,06/08/2029 18:00,175
41930,22.83,50.5,1006.57,07/08/2029 00:00,175
41930,25.5,52,1005.41,07/08/2029 06:00,175
41930,27,53.5,1003.19,07/08/2029 12:00,175
41930,28,56,1001.62,07/08/2029 18:00,175
41930,27.5,57.5,999.03,08/08/2029 00:00,175
41930,25.5,59,995.81,08/08/2029 06:00,175
41930,31,61,1001.61,08/08/2029 12:00,175
41930,35,61.5,1003.13,08/08/2029 18:00,175
41930,35,62.5,1004.98,09/08/2029 00:00,175
,,,,,
42648,10,39.5,1011.99,15/10/2029 18:00,176
42648,11.5,40.5,1013.28,16/10/2029 00:00,176
42648,12.5,40.5,1012.96,16/10/2029 06:00,176
42648,14.5,40,1014.67,16/10/2029 12:00,176
42648,14.5,40.5,1016.32,16/10/2029 18:00,176
42648,13.83,42.83,1010.79,17/10/2029 00:00,176
42648,13.17,45.17,1012.63,17/10/2029 06:00,176
42648,12.5,47.5,1010.79,17/10/2029 12:00,176
,,,,,
42912,9,43,1023.21,01/12/2029 18:00,177
42912,9.5,43.5,1025.05,02/12/2029 00:00,177
42912,8.83,43.83,1022.65,02/12/2029 06:00,177
42912,8.17,44.17,1020.26,02/12/2029 12:00,177
42912,7.5,44.5,1017.86,02/12/2029 18:00,177
42912,7.5,44.5,1016.85,03/12/2029 00:00,177
42912,10,45.5,1012.5,03/12/2029 06:00,177
42912,12.5,46.5,1008.16,03/12/2029 12:00,177
42912,15,47.5,1003.81,03/12/2029 18:00,177
,,,,,
43808,15.5,41.5,1009.74,01/04/2030 12:00,178
43808,15.5,42,1007.44,01/04/2030 18:00,178
43808,17,42.5,1007.58,02/04/2030 00:00,178
43808,17,43,1006.84,02/04/2030 06:00,178
43808,17,44.33,1003.86,02/04/2030 12:00,178
43808,17,45.67,1000.88,02/04/2030 18:00,178
43808,17,47,997.9,03/04/2030 00:00,178
43808,21,48,995.59,03/04/2030 06:00,178
43808,25,49.25,993.91,03/04/2030 12:00,178
43808,29,50.5,992.23,03/04/2030 18:00,178
,,,,,
43963,11,45,1019.12,24/04/2030 00:00,179
43963,11,44.5,1018.33,24/04/2030 06:00,179
43963,14,46.5,1013.99,24/04/2030 12:00,179
43963,15,48,1011.62,24/04/2030 18:00,179
43963,14,49,1009.14,25/04/2030 00:00,179
,,,,,
44190,11.5,45,1007,17/05/2030 00:00,180
44190,13.5,45.5,1006.19,17/05/2030 06:00,180
44190,15.5,47,1002.3,17/05/2030 12:00,180
44190,16.5,49,1000.49,17/05/2030 18:00,180
44190,16.5,49,1001.63,18/05/2030 00:00,180
44190,17.5,48,1004.2,18/05/2030 06:00,180
,,,,,
44245,14.5,44.5,1009.42,22/05/2030 18:00,181
44245,14.5,44.5,1010.05,23/05/2030 00:00,181
44245,14.5,45,1010.51,23/05/2030 06:00,181
44245,15,46.17,1010.61,23/05/2030 12:00,181
44245,15.5,47.33,1010.72,23/05/2030 18:00,181
44245,16,48.5,1010.82,24/05/2030 00:00,181
,,,,,
44459,12,45.5,1013.44,13/06/2030 18:00,182
44459,12,45,1013.83,14/06/2030 00:00,182
44459,11.83,45,1013.44,14/06/2030 06:00,182
44459,11.67,45,1013.04,14/06/2030 12:00,182
44459,11.5,45,1012.65,14/06/2030 18:00,182
44459,12.5,45,1013.51,15/06/2030 00:00,182
44459,12.5,45.5,1013.91,15/06/2030 06:00,182
44459,13,46,1013.16,15/06/2030 12:00,182
44459,13,47.75,1012.22,15/06/2030 18:00,182
44459,13,49.5,1011.29,16/06/2030 00:00,182
,,,,,
44675,10.5,45,1011.59,06/07/2030 12:00,183
44675,10.5,45,1010.4,06/07/2030 18:00,183
44675,12.5,44.5,1012.48,07/07/2030 00:00,183
44675,14,44.25,1012.82,07/07/2030 06:00,183
44675,15.5,44,1013.17,07/07/2030 12:00,183
44675,16.5,45.5,1011.17,07/07/2030 18:00,183
44675,17.5,47.5,1010.79,08/07/2030 00:00,183
44675,17,47.5,1010.06,08/07/2030 06:00,183
,,,,,
45063,20.5,45.5,1016.84,13/08/2030 18:00,184
45063,21,45.5,1016.95,14/08/2030 00:00,184
45063,21.5,46.33,1015.76,14/08/2030 06:00,184
45063,22,47.17,1014.57,14/08/2030 12:00,184
45063,22.5,48,1013.38,14/08/2030 18:00,184
45063,23,48,1016.45,15/08/2030 00:00,184
,,,,,
45126,13,46,1009.81,19/08/2030 12:00,185
45126,12,45.5,1009.56,19/08/2030 18:00,185
45126,12.5,45,1010.31,20/08/2030 00:00,185
45126,13.17,44.83,1012.36,20/08/2030 06:00,185
45126,13.83,44.67,1011.68,20/08/2030 12:00,185
45126,14.5,44.5,1012.36,20/08/2030 18:00,185
45126,15,46.25,1011.54,21/08/2030 00:00,185
45126,15.5,48,1010.73,21/08/2030 06:00,185
45126,16,50,1004.84,21/08/2030 12:00,185
45126,16.5,51,1005.39,21/08/2030 18:00,185
,,,,,
45182,16,46.5,1012.12,24/08/2030 06:00,186
45182,16.5,46.5,1011.2,24/08/2030 12:00,186
45182,19,47,1011.94,24/08/2030 18:00,186
45182,20,47.5,1011.51,25/08/2030 00:00,186
45182,20.5,47.5,1011.3,25/08/2030 06:00,186
,,,,,
45343,17.5,39,1013.11,07/09/2030 18:00,187
45343,18,39,1013.34,08/09/2030 00:00,187
45343,15,39.5,1012.11,08/09/2030 06:00,187
45343,15,40.5,1011.76,08/09/2030 12:00,187
45343,16,42.5,1009.96,08/09/2030 18:00,187
45343,17.67,44.17,1009.27,09/09/2030 00:00,187
45343,19.33,45.83,1008.58,09/09/2030 06:00,187
45343,21,47.5,1007.89,09/09/2030 12:00,187
45343,21,50,1010.75,09/09/2030 18:00,187
,,,,,
45448,11.5,45,1009.92,18/09/2030 18:00,188
45448,12.5,45.5,1008.39,19/09/2030 00:00,188
45448,12.33,45.5,1006.96,19/09/2030 06:00,188
45448,12.17,45.5,1005.54,19/09/2030 12:00,188
45448,12,45.5,1004.11,19/09/2030 18:00,188
45448,14,46.75,1001.27,20/09/2030 00:00,188
45448,16,48,998.42,20/09/2030 06:00,188
45448,19,50.5,995.71,20/09/2030 12:00,188
45448,21.5,51.5,997.76,20/09/2030 18:00,188
45448,23.5,52,997,21/09/2030 00:00,188
45448,25.5,52.5,996.24,21/09/2030 06:00,188
45448,27.67,54,995.51,21/09/2030 12:00,188
45448,29.83,55.5,994.79,21/09/2030 18:00,188
45448,32,57,994.06,22/09/2030 00:00,188
,,,,,
45468,17,44.5,1007.02,22/09/2030 12:00,189
45468,16.5,45.5,997.89,22/09/2030 18:00,189
45468,16,48.5,993.78,23/09/2030 00:00,189
45468,16,50,993.62,23/09/2030 06:00,189
45468,17.5,51,994.61,23/09/2030 12:00,189
45468,19,52,995.61,23/09/2030 18:00,189
45468,19,52,997.16,24/09/2030 00:00,189
,,,,,
45596,12,45.5,1002.12,12/10/2030 00:00,190
45596,13,45.5,1004.03,12/10/2030 06:00,190
45596,13,45.5,1004.82,12/10/2030 12:00,190
45596,13,45.5,1005.61,12/10/2030 18:00,190
45596,13,45.5,1007.8,13/10/2030 00:00,190
45596,13.5,45.5,1009.72,13/10/2030 06:00,190
45596,12.75,45.5,1011.81,13/10/2030 12:00,190
45596,12,45.5,1013.9,13/10/2030 18:00,190
45596,13,45.5,1018.57,14/10/2030 00:00,190
45596,13,45,1022.1,14/10/2030 06:00,190
45596,12.5,47.5,1022.66,14/10/2030 12:00,190
,,,,,
45931,9.5,43,998.76,17/12/2030 00:00,191
45931,11,43.5,999.65,17/12/2030 06:00,191
45931,13.83,45.17,999.05,17/12/2030 12:00,191
45931,16.67,46.83,998.44,17/12/2030 18:00,191
45931,19.5,48.5,997.84,18/12/2030 00:00,191
,,,,,
45941,14,43,1007.8,15/12/2030 00:00,192
45941,13,44.5,1003.69,15/12/2030 06:00,192
45941,12.5,45,998.92,15/12/2030 12:00,192
45941,15.5,48,998.84,15/12/2030 18:00,192
45941,15.5,47.5,992.01,16/12/2030 00:00,192
45941,16.5,50.5,990.52,16/12/2030 06:00,192
45941,17.5,53.5,988.12,16/12/2030 12:00,192
45941,17,56,984.17,16/12/2030 18:00,192
45941,18,57,980.22,17/12/2030 00:00,192
45941,17.5,58.5,977.52,17/12/2030 06:00,192
45941,18.5,59,975.57,17/12/2030 12:00,192
45941,19.5,60,976,17/12/2030 18:00,192
45941,19.5,60.5,975.87,18/12/2030 00:00,192
45941,20.5,61,977.93,18/12/2030 06:00,192
45941,21,61.5,979.81,18/12/2030 12:00,192
45941,21.5,62,983.39,18/12/2030 18:00,192
45941,22,62,986.06,19/12/2030 00:00,192
45941,23,62.5,989.21,19/12/2030 06:00,192
45941,23.5,62.5,991.77,19/12/2030 12:00,192
45941,24,63,995.62,19/12/2030 18:00,192
45941,24.5,63,997.98,20/12/2030 00:00,192
,,,,,
46000,18.5,47,1001.39,30/12/2030 00:00,193
46000,20,48,1000.88,30/12/2030 06:00,193
46000,23,49.5,1000.68,30/12/2030 12:00,193
46000,23.5,53.5,1002.04,30/12/2030 18:00,193
46000,22.5,55,1001.43,31/12/2030 00:00,193
46000,22,58,999.69,31/12/2030 06:00,193
,,,,,
46410,20.5,46.5,997.24,05/03/2031 12:00,194
46410,21.5,47.5,998.2,05/03/2031 18:00,194
46410,21.5,48,999.81,06/03/2031 00:00,194
46410,21.5,48,1001.53,06/03/2031 06:00,194
46410,22,48.25,1003.12,06/03/2031 12:00,194
46410,22.5,48.5,1004.72,06/03/2031 18:00,194
,,,,,
46536,15.5,39,1005.74,19/03/2031 06:00,195
46536,16,40,1005.54,19/03/2031 12:00,195
46536,16.75,41.25,1006.98,19/03/2031 18:00,195
46536,17.5,42.5,1008.43,20/03/2031 00:00,195
46536,18,44.33,1008.99,20/03/2031 06:00,195
46536,18.5,46.17,1009.54,20/03/2031 12:00,195
46536,19,48,1010.1,20/03/2031 18:00,195
,,,,,
46765,4.5,39,1005.37,20/04/2031 06:00,196
46765,7,40.5,1005.67,20/04/2031 12:00,196
46765,10,42.5,1005.19,20/04/2031 18:00,196
46765,12,43,1006.97,21/04/2031 00:00,196
46765,12.75,43,1005.4,21/04/2031 06:00,196
46765,13.5,43,1003.82,21/04/2031 12:00,196
46765,16.5,45.5,1001.64,21/04/2031 18:00,196
46765,21.5,48,1004.78,22/04/2031 00:00,196
,,,,,
46945,14,44,1005.25,07/05/2031 06:00,197
46945,16,44.5,1002.2,07/05/2031 12:00,197
46945,17.5,45,1001.53,07/05/2031 18:00,197
46945,18.5,48,1003.76,08/05/2031 00:00,197
46945,20.5,49,1004.26,08/05/2031 06:00,197
46945,24.5,48.5,1003.2,08/05/2031 12:00,197
46945,26.5,48,1004.84,08/05/2031 18:00,197
,,,,,
47078,14,42.5,1003.03,20/05/2031 06:00,198
47078,14,42.5,1002.15,20/05/2031 12:00,198
47078,15,42.5,1000.6,20/05/2031 18:00,198
47078,15,43,999.9,21/05/2031 00:00,198
47078,15,44.5,998.13,21/05/2031 06:00,198
47078,15.5,47.5,999.05,21/05/2031 12:00,198
47078,17,49,998.88,21/05/2031 18:00,198
,,,,,
47701,16,46.5,1015.01,25/07/2031 12:00,199
47701,17.5,48.5,1015.86,25/07/2031 18:00,199
47701,20,49.5,1017.07,26/07/2031 00:00,199
47701,23,50,1016.46,26/07/2031 06:00,199
47701,23,49,1017.05,26/07/2031 12:00,199
47701,23,48,1017.64,26/07/2031 18:00,199
,,,,,
47719,16.5,46,1008.69,27/07/2031 18:00,200
47719,19,46,1008.09,28/07/2031 00:00,200
47719,20.25,46.5,1007.28,28/07/2031 06:00,200
47719,21.5,47,1006.47,28/07/2031 12:00,200
47719,22,47.33,1004.76,28/07/2031 18:00,200
47719,22.5,47.67,1005.33,29/07/2031 00:00,200
47719,23,48,1004.76,29/07/2031 06:00,200
,,,,,
48584,14.5,42.5,1007.8,07/11/2031 00:00,201
48584,14.5,43.5,1008.13,07/11/2031 06:00,201
48584,15,44,1010.53,07/11/2031 12:00,201
48584,14.5,47,1016.33,07/11/2031 18:00,201
48584,15.5,50.5,1017.48,08/11/2031 00:00,201
,,,,,
48847,14.5,44.5,998.49,18/12/2031 00:00,202
48847,15.5,45.5,999.49,18/12/2031 06:00,202
48847,16.5,46.5,999.56,18/12/2031 12:00,202
48847,18.5,47,1001.71,18/12/2031 18:00,202
48847,20.75,47.5,1002.77,19/12/2031 00:00,202
48847,23,48,1003.83,19/12/2031 06:00,202
,,,,,
49369,19,46,980.95,15/03/2032 12:00,203
49369,21,47.5,983.02,15/03/2032 18:00,203
49369,22,49.5,985.15,16/03/2032 00:00,203
49369,22.5,50,986.58,16/03/2032 06:00,203
49369,24,51,988.16,16/03/2032 12:00,203
,,,,,
49493,9.5,45.5,999.25,28/03/2032 18:00,204
49493,10,45,998.22,29/03/2032 00:00,204
49493,11.5,43.5,995.95,29/03/2032 06:00,204
49493,13,42,993.69,29/03/2032 12:00,204
49493,12.5,42,993.36,29/03/2032 18:00,204
49493,13,41.5,995.02,30/03/2032 00:00,204
49493,13,42.5,994.11,30/03/2032 06:00,204
49493,13.5,42,994.6,30/03/2032 12:00,204
49493,13.5,42,996.04,30/03/2032 18:00,204
49493,14,42.5,997.53,31/03/2032 00:00,204
49493,14.5,43,999.02,31/03/2032 06:00,204
49493,14,45.5,998.19,31/03/2032 12:00,204
49493,13,46.83,997.41,31/03/2032 18:00,204
49493,12,48.17,996.64,01/04/2032 00:00,204
49493,11,49.5,995.86,01/04/2032 06:00,204
49493,10,50,994.42,01/04/2032 12:00,204
,,,,,
49506,5.5,38.5,996.11,30/03/2032 12:00,205
49506,7,39.5,993.83,30/03/2032 18:00,205
49506,8.17,40.33,992.92,31/03/2032 00:00,205
49506,9.33,41.17,993.22,31/03/2032 06:00,205
49506,10.5,42,992.92,31/03/2032 12:00,205
49506,11.75,42.5,993.85,31/03/2032 18:00,205
49506,13,43,994.78,01/04/2032 00:00,205
49506,13,45,993.84,01/04/2032 06:00,205
49506,13.75,46,992.97,01/04/2032 12:00,205
49506,14.5,47,992.11,01/04/2032 18:00,205
49506,14.67,47.83,992.57,02/04/2032 00:00,205
49506,14.83,48.67,992.42,02/04/2032 06:00,205
49506,15,49.5,992.57,02/04/2032 12:00,205
,,,,,
49522,17,44.5,992.42,01/04/2032 12:00,206
49522,17,44.5,993.15,01/04/2032 18:00,206
49522,16.5,44.5,992.66,02/04/2032 00:00,206
49522,17,45.5,989.92,02/04/2032 06:00,206
49522,18,46.5,988.92,02/04/2032 12:00,206
49522,19.5,47.5,988.56,02/04/2032 18:00,206
49522,19.5,48,989.38,03/04/2032 00:00,206
49522,20,49,990.31,03/04/2032 06:00,206
49522,19.5,49,991.96,03/04/2032 12:00,206
,,,,,
49620,11,45,996.57,13/04/2032 18:00,207
49620,14.5,46.5,997.08,14/04/2032 00:00,207
49620,17.75,47.25,995.21,14/04/2032 06:00,207
49620,21,48,993.34,14/04/2032 12:00,207
49620,25,48.5,986.55,14/04/2032 18:00,207
49620,27,49.5,983.47,15/04/2032 00:00,207
49620,28.5,50.17,983.15,15/04/2032 06:00,207
49620,30,50.83,982.84,15/04/2032 12:00,207
49620,31.5,51.5,982.52,15/04/2032 18:00,207
49620,32.5,51.5,985.33,16/04/2032 00:00,207
,,,,,
49735,7.5,45,1014.21,29/04/2032 00:00,208
49735,7.5,45,1014.88,29/04/2032 06:00,208
49735,7.5,44.5,1010.05,29/04/2032 12:00,208
49735,8,45,1007.1,29/04/2032 18:00,208
49735,9.75,45.75,1004.02,30/04/2032 00:00,208
49735,11.5,46.5,1000.93,30/04/2032 06:00,208
49735,11,46,999.97,30/04/2032 12:00,208
49735,11.5,45.5,1001.82,30/04/2032 18:00,208
49735,13,45,1005.27,01/05/2032 00:00,208
49735,14,45,1005.89,01/05/2032 06:00,208
49735,15,45,1006.5,01/05/2032 12:00,208
49735,14.67,46,1001.13,01/05/2032 18:00,208
49735,14.33,47,995.77,02/05/2032 00:00,208
49735,14,48,990.4,02/05/2032 06:00,208
49735,16.5,50,991.44,02/05/2032 12:00,208
49735,18.5,52,994.38,02/05/2032 18:00,208
49735,20.5,54,995.51,03/05/2032 00:00,208
49735,24.5,57.5,996.32,03/05/2032 06:00,208
49735,28.5,59.5,998.62,03/05/2032 12:00,208
49735,37.5,65.5,1003.42,03/05/2032 18:00,208
,,,,,
49789,15,43,1006.71,07/05/2032 06:00,209
49789,15,44.5,1002.86,07/05/2032 12:00,209
49789,15,46,999.39,07/05/2032 18:00,209
49789,17.5,47.5,996.49,08/05/2032 00:00,209
49789,15.5,49,993.99,08/05/2032 06:00,209
49789,16,49,995.14,08/05/2032 12:00,209
49789,17.5,49.5,999.41,08/05/2032 18:00,209
,,,,,
49825,7,43.5,1005.22,07/05/2032 18:00,210
49825,8,43.5,1005.82,08/05/2032 00:00,210
49825,9,44,1007.79,08/05/2032 06:00,210
49825,10,44.5,1011.13,08/05/2032 12:00,210
49825,11,45,1010.02,08/05/2032 18:00,210
49825,12,45.5,1011.13,09/05/2032 00:00,210
49825,14,48,1012.39,09/05/2032 06:00,210
49825,16.83,49.33,1011.41,09/05/2032 12:00,210
49825,19.67,50.67,1010.43,09/05/2032 18:00,210
49825,22.5,52,1009.45,10/05/2032 00:00,210
49825,25.5,54.5,1007.68,10/05/2032 06:00,210
49825,24.5,57,1002.26,10/05/2032 12:00,210
49825,22.75,58.75,1000.39,10/05/2032 18:00,210
49825,21,60.5,998.52,11/05/2032 00:00,210
,,,,,
49856,-1.5,41,1005.91,08/05/2032 12:00,211
49856,-0.5,41,1002.05,08/05/2032 18:00,211
49856,1.33,40.67,1002.51,09/05/2032 00:00,211
49856,3.17,40.33,1002.96,09/05/2032 06:00,211
49856,5,40,1003.42,09/05/2032 12:00,211
49856,6.5,40,1004,09/05/2032 18:00,211
49856,6.5,41.5,1003.66,10/05/2032 00:00,211
49856,7.75,42,1003.34,10/05/2032 06:00,211
49856,9,42.5,1003.02,10/05/2032 12:00,211
49856,11.5,44.5,1002.88,10/05/2032 18:00,211
49856,13.25,46.25,998.42,11/05/2032 00:00,211
49856,15,48,993.97,11/05/2032 06:00,211
49856,15,50.5,989.96,11/05/2032 12:00,211
49856,16.5,52,988.7,11/05/2032 18:00,211
49856,19,52.5,989.76,12/05/2032 00:00,211
49856,18.5,54.5,988.95,12/05/2032 06:00,211
49856,17.5,56,989.31,12/05/2032 12:00,211
49856,16.5,57.5,989.68,12/05/2032 18:00,211
49856,15.5,59,990.04,13/05/2032 00:00,211
49856,14.25,60.5,989.7,13/05/2032 06:00,211
49856,13,62,989.36,13/05/2032 12:00,211
,,,,,
49928,20,44,1001.82,16/05/2032 18:00,212
49928,21,44.5,1002.03,17/05/2032 00:00,212
49928,21,45.5,1001.77,17/05/2032 06:00,212
49928,21,46.5,1001.5,17/05/2032 12:00,212
49928,21.33,47.33,1000.63,17/05/2032 18:00,212
49928,21.67,48.17,1000.92,18/05/2032 00:00,212
49928,22,49,1000.63,18/05/2032 06:00,212
49928,21.5,49.5,997.69,18/05/2032 12:00,212
49928,20.5,50,996.71,18/05/2032 18:00,212
49928,19.5,50,995.29,19/05/2032 00:00,212
49928,19,50,993.99,19/05/2032 06:00,212
49928,20.5,50,991.13,19/05/2032 12:00,212
49928,20,51,991.51,19/05/2032 18:00,212
,,,,,
49932,9.5,45,1000.65,18/05/2032 06:00,213
49932,9.5,45,998.5,18/05/2032 12:00,213
49932,10,45.5,998.28,18/05/2032 18:00,213
49932,10.5,45.83,997.16,19/05/2032 00:00,213
49932,11,46.17,996.03,19/05/2032 06:00,213
49932,11.5,46.5,994.91,19/05/2032 12:00,213
49932,11.5,45.5,997.35,19/05/2032 18:00,213
49932,11.5,45.5,1001.18,20/05/2032 00:00,213
49932,12,46.5,1001.83,20/05/2032 06:00,213
49932,12.5,47.5,1002.49,20/05/2032 12:00,213
49932,14,48,1003.48,20/05/2032 18:00,213
49932,15.5,48.5,1005.55,21/05/2032 00:00,213
49932,16,49,1007.15,21/05/2032 06:00,213
,,,,,
49991,11,45,1007.03,24/05/2032 00:00,214
49991,10.5,45,1006.28,24/05/2032 06:00,214
49991,10.25,45,1003.81,24/05/2032 12:00,214
49991,10,45,1001.34,24/05/2032 18:00,214
49991,12,45,1001.94,25/05/2032 00:00,214
49991,12.5,45.5,1001.15,25/05/2032 06:00,214
49991,14,50.5,997.07,25/05/2032 12:00,214
49991,17.25,56.25,993.72,25/05/2032 18:00,214
49991,20.5,62,990.37,26/05/2032 00:00,214
,,,,,
50031,10.5,44.5,1011.24,28/05/2032 06:00,215
50031,10.5,44.5,1009.79,28/05/2032 12:00,215
50031,12.33,45.5,1009.47,28/05/2032 18:00,215
50031,14.17,46.5,1009.15,29/05/2032 00:00,215
50031,16,47.5,1008.83,29/05/2032 06:00,215
50031,17,47.5,1006.95,29/05/2032 12:00,215
50031,17.5,48,1007.72,29/05/2032 18:00,215
,,,,,
50086,12,44.5,1010.97,05/06/2032 00:00,216
50086,12.5,44.5,1009.7,05/06/2032 06:00,216
50086,15,45.5,1008.25,05/06/2032 12:00,216
50086,17.25,46.5,1007.66,05/06/2032 18:00,216
50086,19.5,47.5,1007.07,06/06/2032 00:00,216
,,,,,
50608,16,46.5,1009.86,02/08/2032 00:00,217
50608,16,47,1010.53,02/08/2032 06:00,217
50608,19,47,1008.7,02/08/2032 12:00,217
50608,20.5,47.5,1008.58,02/08/2032 18:00,217
50608,21.5,48,1011.23,03/08/2032 00:00,217
50608,24,49,1012.28,03/08/2032 06:00,217
50608,26,48.5,1011.02,03/08/2032 12:00,217
,,,,,
50632,8.5,45,1009.41,01/08/2032 12:00,218
50632,8,45,1007.79,01/08/2032 18:00,218
50632,8.5,45,1009.36,02/08/2032 00:00,218
50632,8.5,45,1009.99,02/08/2032 06:00,218
50632,8.5,45,1008.79,02/08/2032 12:00,218
50632,8.5,45,1008.16,02/08/2032 18:00,218
50632,8.33,45,1008.36,03/08/2032 00:00,218
50632,8.17,45,1008.56,03/08/2032 06:00,218
50632,8,45,1008.76,03/08/2032 12:00,218
50632,8.5,45,1009.46,03/08/2032 18:00,218
50632,9,45,1010.16,04/08/2032 00:00,218
50632,9,45,1010.78,04/08/2032 06:00,218
50632,9.75,45,1009.22,04/08/2032 12:00,218
50632,10.5,45,1007.65,04/08/2032 18:00,218
50632,11.33,46,1008.53,05/08/2032 00:00,218
50632,12.17,47,1009.41,05/08/2032 06:00,218
50632,13,48,1010.29,05/08/2032 12:00,218
,,,,,
50969,19,44.5,1015.92,03/09/2032 12:00,219
50969,19,45,1014.91,03/09/2032 18:00,219
50969,19,45.5,1015.89,04/09/2032 00:00,219
50969,20,45.5,1016.18,04/09/2032 06:00,219
50969,20.67,46.33,1015.82,04/09/2032 12:00,219
50969,21.33,47.17,1015.46,04/09/2032 18:00,219
50969,22,48,1015.1,05/09/2032 00:00,219
,,,,,
51340,16.5,40,1011.27,29/10/2032 00:00,220
51340,18,42,1008.48,29/10/2032 06:00,220
51340,19,43.5,1006.9,29/10/2032 12:00,220
51340,18.75,44,1005.2,29/10/2032 18:00,220
51340,18.5,44.5,1003.49,30/10/2032 00:00,220
51340,19,46,1002.02,30/10/2032 06:00,220
51340,19.5,47.5,1000.73,30/10/2032 12:00,220
51340,20,49,1000.22,30/10/2032 18:00,220
,,,,,
51476,10,43.5,1010.35,18/11/2032 12:00,221
51476,12.5,44.5,1010.17,18/11/2032 18:00,221
51476,13.5,45,1009.45,19/11/2032 00:00,221
51476,16,46.5,1009.65,19/11/2032 06:00,221
51476,17.5,47.5,1008.64,19/11/2032 12:00,221
51476,19,48.5,1008.79,19/11/2032 18:00,221
51476,20.5,49.5,1008.93,20/11/2032 00:00,221
51476,22.5,49.5,1009.91,20/11/2032 06:00,221
51476,25.5,51,1010.45,20/11/2032 12:00,221
,,,,,
51499,17.5,44.5,1006.82,21/11/2032 06:00,222
51499,19.5,46,1007.83,21/11/2032 12:00,222
51499,22,48,1010.59,21/11/2032 18:00,222
51499,25.5,49.5,1014.45,22/11/2032 00:00,222
51499,28.5,50.5,1016.11,22/11/2032 06:00,222
,,,,,
51516,18.5,45.5,996.2,23/11/2032 00:00,223
51516,19.5,47.5,994.99,23/11/2032 06:00,223
51516,20,50.5,994.48,23/11/2032 12:00,223
51516,20,52.5,996.44,23/11/2032 18:00,223
51516,21,54,999.37,24/11/2032 00:00,223
51516,20.5,55.5,1002.17,24/11/2032 06:00,223
51516,21.5,58.5,1004.13,24/11/2032 12:00,223
51516,23.5,61,1007.54,24/11/2032 18:00,223
51516,25,64,1010.26,25/11/2032 00:00,223
,,,,,
51728,14.5,44,999.9,29/12/2032 00:00,224
51728,16,44.5,998.78,29/12/2032 06:00,224
51728,18.5,45,998.79,29/12/2032 12:00,224
51728,19.5,45.5,1000.6,29/12/2032 18:00,224
51728,20.5,46.5,1000.6,30/12/2032 00:00,224
51728,21.5,47.5,998.09,30/12/2032 06:00,224
51728,22.5,48.5,995.59,30/12/2032 12:00,224
51728,22.5,48.5,996.49,30/12/2032 18:00,224
51728,17.5,50,1003.98,31/12/2032 00:00,224
,,,,,
52330,5.5,44,995.08,05/04/2033 12:00,225
52330,6,43,992.92,05/04/2033 18:00,225
52330,7,42.5,992.65,06/04/2033 00:00,225
52330,8.5,42,990.84,06/04/2033 06:00,225
52330,9.67,40.83,990.97,06/04/2033 12:00,225
52330,10.83,39.67,991.11,06/04/2033 18:00,225
52330,12,38.5,991.24,07/04/2033 00:00,225
52330,14.5,39.5,986.67,07/04/2033 06:00,225
52330,16.5,41,984.76,07/04/2033 12:00,225
52330,17,42.5,983.13,07/04/2033 18:00,225
52330,18,44,987.01,08/04/2033 00:00,225
52330,18.83,45.17,992.24,08/04/2033 06:00,225
52330,19.67,46.33,990.5,08/04/2033 12:00,225
52330,20.5,47.5,992.24,08/04/2033 18:00,225
52330,21.5,48,997.78,09/04/2033 00:00,225
,,,,,
52444,19.5,44,989.41,19/04/2033 12:00,226
52444,20.5,44.5,990.79,19/04/2033 18:00,226
52444,20.75,45.75,992.46,20/04/2033 00:00,226
52444,21,47,994.14,20/04/2033 06:00,226
52444,19.5,49,993.49,20/04/2033 12:00,226
,,,,,
52780,11.5,45,1020.09,22/05/2033 18:00,227
52780,11.5,44.5,1020.42,23/05/2033 00:00,227
52780,11.5,44.5,1018.93,23/05/2033 06:00,227
52780,11.5,44.5,1017.45,23/05/2033 12:00,227
52780,12.5,44.5,1017.84,23/05/2033 18:00,227
52780,15.25,46,1016.1,24/05/2033 00:00,227
52780,18,47.5,1014.36,24/05/2033 06:00,227
52780,18.75,48.75,1011.66,24/05/2033 12:00,227
52780,19.5,50,1008.97,24/05/2033 18:00,227
52780,21.5,52,1006.46,25/05/2033 00:00,227
52780,25,53.5,1006.65,25/05/2033 06:00,227
52780,27.5,52.5,1007.53,25/05/2033 12:00,227
52780,30.17,52.67,1013.4,25/05/2033 18:00,227
52780,32.83,52.83,1011.44,26/05/2033 00:00,227
52780,35.5,53,1013.4,26/05/2033 06:00,227
,,,,,
52823,11.5,45.5,1013.65,24/05/2033 18:00,228
52823,11.5,45.5,1014.73,25/05/2033 00:00,228
52823,11.5,45.5,1015.07,25/05/2033 06:00,228
52823,11.5,45.5,1015.4,25/05/2033 12:00,228
52823,12,46.75,1014.38,25/05/2033 18:00,228
52823,12.5,48,1013.35,26/05/2033 00:00,228
52823,13,49,1012.66,26/05/2033 06:00,228
52823,13,51.5,1007.48,26/05/2033 12:00,228
52823,12.5,54,1004.68,26/05/2033 18:00,228
52823,12.5,55,1003.62,27/05/2033 00:00,228
52823,12.5,56,1004.32,27/05/2033 06:00,228
52823,11,57,1004.98,27/05/2033 12:00,228
52823,9.5,58,1003.92,27/05/2033 18:00,228
52823,9,58.5,1004.18,28/05/2033 00:00,228
52823,8.5,58.5,1005.07,28/05/2033 06:00,228
52823,8.5,58,1005,28/05/2033 12:00,228
52823,10.5,59,1004.77,28/05/2033 18:00,228
52823,10,60,1003.94,29/05/2033 00:00,228
52823,9.33,61,999.46,29/05/2033 06:00,228
52823,8.67,62,1000.95,29/05/2033 12:00,228
52823,8,63,999.46,29/05/2033 18:00,228
52823,9,64,1000.79,30/05/2033 00:00,228
52823,9,64.5,1002.57,30/05/2033 06:00,228
52823,8,65.5,1004.25,30/05/2033 12:00,228
52823,8,66.5,1006.82,30/05/2033 18:00,228
52823,8.25,67.25,1008.57,31/05/2033 00:00,228
52823,8.5,68,1010.32,31/05/2033 06:00,228
52823,12,64,1011.81,31/05/2033 12:00,228
,,,,,
52901,11,44.5,1008.2,02/06/2033 12:00,229
52901,10,45,1005.62,02/06/2033 18:00,229
52901,9.67,45.33,1010.3,03/06/2033 00:00,229
52901,9.33,45.67,1008.74,03/06/2033 06:00,229
52901,9,46,1010.3,03/06/2033 12:00,229
52901,9.5,45.5,1009.34,03/06/2033 18:00,229
52901,10.5,45,1011.34,04/06/2033 00:00,229
52901,10.17,45.17,1007.54,04/06/2033 06:00,229
52901,9.83,45.33,1008.81,04/06/2033 12:00,229
52901,9.5,45.5,1007.54,04/06/2033 18:00,229
52901,12,45,1008.59,05/06/2033 00:00,229
52901,12.5,45.5,1008.1,05/06/2033 06:00,229
52901,12,45.5,1005.23,05/06/2033 12:00,229
52901,11.5,45.5,1002.36,05/06/2033 18:00,229
52901,12.5,45.5,1001.87,06/06/2033 00:00,229
52901,16,46.5,999.97,06/06/2033 06:00,229
52901,19,47.5,996.71,06/06/2033 12:00,229
52901,22,48.5,993.45,06/06/2033 18:00,229
52901,23.83,48.83,989.24,07/06/2033 00:00,229
52901,25.67,49.17,985.02,07/06/2033 06:00,229
52901,27.5,49.5,980.81,07/06/2033 12:00,229
52901,28,51,980.34,07/06/2033 18:00,229
52901,30,52.5,981.36,08/06/2033 00:00,229
52901,32,53.25,983.41,08/06/2033 06:00,229
52901,34,54,985.45,08/06/2033 12:00,229
,,,,,
53346,10,40.5,1010.77,21/07/2033 18:00,230
53346,11,40,1010.51,22/07/2033 00:00,230
53346,13,40.5,1010.28,22/07/2033 06:00,230
53346,15,42,1008.45,22/07/2033 12:00,230
53346,15.5,45.5,1007.29,22/07/2033 18:00,230
53346,16.5,48,1007.1,23/07/2033 00:00,230
53346,20.5,50,1010.61,23/07/2033 06:00,230
,,,,,
53412,14.5,46,1006.96,26/07/2033 06:00,231
53412,15.5,47,1003.08,26/07/2033 12:00,231
53412,18,48,1001.95,26/07/2033 18:00,231
53412,20.83,48.17,1001.64,27/07/2033 00:00,231
53412,23.67,48.33,1001.33,27/07/2033 06:00,231
53412,26.5,48.5,1001.02,27/07/2033 12:00,231
53412,27.25,48.25,1001.59,27/07/2033 18:00,231
53412,28,48,1002.16,28/07/2033 00:00,231
,,,,,
53806,18.5,45.5,1009.09,06/09/2033 00:00,232
53806,19,46.5,1007.69,06/09/2033 06:00,232
53806,20,47,1005.92,06/09/2033 12:00,232
53806,20.5,47,1006.97,06/09/2033 18:00,232
53806,21.5,47.5,1008.52,07/09/2033 00:00,232
53806,22,48,1010.22,07/09/2033 06:00,232
,,,,,
53963,16,42.5,1017.88,24/09/2033 06:00,233
53963,17,43.5,1016.87,24/09/2033 12:00,233
53963,17,44.5,1017.18,24/09/2033 18:00,233
53963,17,45.5,1017.49,25/09/2033 00:00,233
53963,17.17,46.33,1016.06,25/09/2033 06:00,233
53963,17.33,47.17,1014.64,25/09/2033 12:00,233
53963,17.5,48,1013.21,25/09/2033 18:00,233
53963,19,49,1012.25,26/09/2033 00:00,233
53963,20.5,50,1011.29,26/09/2033 06:00,233
,,,,,
54174,11.5,45.5,1017.43,31/10/2033 12:00,234
54174,12,45,1018.6,31/10/2033 18:00,234
54174,12.33,45.83,1017.66,01/11/2033 00:00,234
54174,12.67,46.67,1016.72,01/11/2033 06:00,234
54174,13,47.5,1015.78,01/11/2033 12:00,234
,,,,,
55088,-6,43.5,994.69,31/03/2034 06:00,235
55088,-4,43.5,995.76,31/03/2034 12:00,235
55088,1.5,43,997.13,31/03/2034 18:00,235
55088,5,43.5,997.93,01/04/2034 00:00,235
55088,8.5,44,998.73,01/04/2034 06:00,235
55088,10.5,44.5,996.57,01/04/2034 12:00,235
55088,12.5,45.5,995.62,01/04/2034 18:00,235
55088,14,46.33,996.74,02/04/2034 00:00,235
55088,15.5,47.17,996.37,02/04/2034 06:00,235
55088,17,48,996.74,02/04/2034 12:00,235
,,,,,
55173,11,37.5,1002.34,09/04/2034 18:00,236
55173,13.5,40,1005.93,10/04/2034 00:00,236
55173,15.5,42.5,1007.96,10/04/2034 06:00,236
55173,18,44.5,1008.44,10/04/2034 12:00,236
55173,19,46,1011.02,10/04/2034 18:00,236
55173,19.5,48,1014.87,11/04/2034 00:00,236
,,,,,
55359,14.5,39.5,1000.18,29/04/2034 06:00,237
55359,16.5,42.5,997.97,29/04/2034 12:00,237
55359,17,47,993.66,29/04/2034 18:00,237
55359,16,50,988.24,30/04/2034 00:00,237
55359,17,52,986,30/04/2034 06:00,237
55359,17.5,55.5,989.72,30/04/2034 12:00,237
55359,16.5,59.5,990.24,30/04/2034 18:00,237
55359,16.75,62,990.93,01/05/2034 00:00,237
55359,17,64.5,991.63,01/05/2034 06:00,237
55359,14.5,67.5,997.91,01/05/2034 12:00,237
,,,,,
55446,8.5,45,994.13,05/05/2034 12:00,238
55446,9.5,45,994.36,05/05/2034 18:00,238
55446,10.75,45,994.82,06/05/2034 00:00,238
55446,12,45,995.29,06/05/2034 06:00,238
55446,13,43.75,994.57,06/05/2034 12:00,238
55446,14,42.5,993.85,06/05/2034 18:00,238
55446,15,45,989.87,07/05/2034 00:00,238
55446,15,46.5,986.14,07/05/2034 06:00,238
55446,13.5,48.5,984.32,07/05/2034 12:00,238
55446,14,48,986.79,07/05/2034 18:00,238
55446,14.75,48,988.98,08/05/2034 00:00,238
55446,15.5,48,991.18,08/05/2034 06:00,238
,,,,,
55463,14,43,989.71,07/05/2034 06:00,239
55463,13.5,43,990.33,07/05/2034 12:00,239
55463,12.25,43.75,991.34,07/05/2034 18:00,239
55463,11,44.5,992.34,08/05/2034 00:00,239
55463,10.75,44.75,993.26,08/05/2034 06:00,239
55463,10.5,45,994.17,08/05/2034 12:00,239
55463,11,45,995.66,08/05/2034 18:00,239
55463,12,45.5,998.36,09/05/2034 00:00,239
55463,13.33,47,999.03,09/05/2034 06:00,239
55463,14.67,48.5,999.7,09/05/2034 12:00,239
55463,16,50,1000.37,09/05/2034 18:00,239
,,,,,
55601,14.5,46,1006.28,25/05/2034 00:00,240
55601,14.5,47.5,1002.25,25/05/2034 06:00,240
55601,14.83,48.33,1004.69,25/05/2034 12:00,240
55601,15.17,49.17,1003.88,25/05/2034 18:00,240
55601,15.5,50,1004.69,26/05/2034 00:00,240
,,,,,
56033,15.5,47,1010.88,01/07/2034 18:00,241
56033,17,47,1008.79,02/07/2034 00:00,241
56033,18.5,48,1007.15,02/07/2034 06:00,241
56033,19,48,1004.65,02/07/2034 12:00,241
56033,21,50,1005.72,02/07/2034 18:00,241
,,,,,
56349,15.5,45.5,1011.61,01/08/2034 12:00,242
56349,16,46.5,1010.3,01/08/2034 18:00,242
56349,17.5,48,1008.97,02/08/2034 00:00,242
56349,18,49,1008.05,02/08/2034 06:00,242
56349,19,50.5,1004.6,02/08/2034 12:00,242
56349,19,51.5,1002.57,02/08/2034 18:00,242
56349,19.5,52.5,999.61,03/08/2034 00:00,242
56349,20,54,996.06,03/08/2034 06:00,242
56349,21,54.5,994.16,03/08/2034 12:00,242
56349,24,56,992.87,03/08/2034 18:00,242
56349,27.5,58,989.79,04/08/2034 00:00,242
56349,30,60,986.71,04/08/2034 06:00,242
,,,,,
56361,7.5,39,1008.52,04/08/2034 18:00,243
56361,11,41.5,1008.85,05/08/2034 00:00,243
56361,13.75,43.25,1008.73,05/08/2034 06:00,243
56361,16.5,45,1008.62,05/08/2034 12:00,243
56361,22,48.5,1006.93,05/08/2034 18:00,243
,,,,,
56712,7.5,43.5,1008.82,03/09/2034 18:00,244
56712,7.5,43,1008.28,04/09/2034 00:00,244
56712,7.25,43.25,1006.73,04/09/2034 06:00,244
56712,7,43.5,1005.19,04/09/2034 12:00,244
56712,7.5,43.5,1004.46,04/09/2034 18:00,244
56712,7.5,43.5,1007.04,05/09/2034 00:00,244
56712,7.25,43.5,1007.57,05/09/2034 06:00,244
56712,7,43.5,1008.11,05/09/2034 12:00,244
56712,7.5,43.5,1009.45,05/09/2034 18:00,244
56712,9,44,1012.79,06/09/2034 00:00,244
56712,10.25,44.25,1014.11,06/09/2034 06:00,244
56712,11.5,44.5,1015.44,06/09/2034 12:00,244
56712,12.5,45,1016.74,06/09/2034 18:00,244
56712,13.5,45.5,1018.04,07/09/2034 00:00,244
56712,14.5,46,1019.34,07/09/2034 06:00,244
56712,14.75,47,1019.26,07/09/2034 12:00,244
56712,15,48,1019.18,07/09/2034 18:00,244
56712,16,48.33,1019.73,08/09/2034 00:00,244
56712,17,48.67,1020.29,08/09/2034 06:00,244
56712,18,49,1020.84,08/09/2034 12:00,244
,,,,,
57005,22,41.5,1007.94,17/10/2034 12:00,245
57005,22,41.5,1009.14,17/10/2034 18:00,245
57005,20,41,1010.26,18/10/2034 00:00,245
57005,19.5,41,1008.91,18/10/2034 06:00,245
57005,20,41,1008.22,18/10/2034 12:00,245
57005,18.5,41,1008.67,18/10/2034 18:00,245
57005,19,41,1010.27,19/10/2034 00:00,245
57005,19,41.75,1011.81,19/10/2034 06:00,245
57005,19,42.5,1013.35,19/10/2034 12:00,245
57005,18.67,44.17,1015.74,19/10/2034 18:00,245
57005,18.33,45.83,1018.14,20/10/2034 00:00,245
57005,18,47.5,1020.53,20/10/2034 06:00,245
57005,17.5,50,1020.89,20/10/2034 12:00,245
57005,19.5,55,1013.8,20/10/2034 18:00,245
57005,18,55.5,1011.69,21/10/2034 00:00,245
57005,20.5,55.5,1012.18,21/10/2034 06:00,245
57005,23,58,1011.82,21/10/2034 12:00,245
,,,,,
57189,15,45.5,988.19,20/11/2034 12:00,246
57189,17,46,988.46,20/11/2034 18:00,246
57189,19,47.5,988.44,21/11/2034 00:00,246
57189,22.5,50,988.76,21/11/2034 06:00,246
57189,25.25,52.75,986.53,21/11/2034 12:00,246
57189,28,55.5,984.29,21/11/2034 18:00,246
57189,28,57.5,981.88,22/11/2034 00:00,246
,,,,,
58108,15.5,44.5,1009.6,15/04/2035 12:00,247
58108,16.5,45.5,1008.49,15/04/2035 18:00,247
58108,18.75,46.5,1008.74,16/04/2035 00:00,247
58108,21,47.5,1008.99,16/04/2035 06:00,247
58108,22.75,48.25,1007.7,16/04/2035 12:00,247
58108,24.5,49,1006.4,16/04/2035 18:00,247
58108,26,49.17,1003.81,17/04/2035 00:00,247
58108,27.5,49.33,1004.67,17/04/2035 06:00,247
58108,29,49.5,1003.81,17/04/2035 12:00,247
,,,,,
58291,16.5,45.5,1005,03/05/2035 00:00,248
58291,17.5,46.5,1007.01,03/05/2035 06:00,248
58291,20,48,1008.78,03/05/2035 12:00,248
58291,20.5,50,1007.64,03/05/2035 18:00,248
58291,21,50.5,1008.13,04/05/2035 00:00,248
58291,21.25,53.5,1005.04,04/05/2035 06:00,248
58291,21.5,56.5,1001.94,04/05/2035 12:00,248
58291,24,57,1002.31,04/05/2035 18:00,248
58291,24,58,1002.23,05/05/2035 00:00,248
58291,24.5,58.5,1002.46,05/05/2035 06:00,248
58291,25,59,1002.7,05/05/2035 12:00,248
58291,25.25,59.25,1003.42,05/05/2035 18:00,248
58291,25.5,59.5,1004.13,06/05/2035 00:00,248
58291,26,59.5,1004.95,06/05/2035 06:00,248
,,,,,
58371,10,45,1008.37,14/05/2035 00:00,249
58371,10.5,44.5,1010.93,14/05/2035 06:00,249
58371,11,44.5,1009.35,14/05/2035 12:00,249
58371,13,46.25,1009.72,14/05/2035 18:00,249
58371,15,48,1010.09,15/05/2035 00:00,249
58371,14.5,47.75,1010.35,15/05/2035 06:00,249
58371,14,47.5,1010.61,15/05/2035 12:00,249
58371,14,48,1010.55,15/05/2035 18:00,249
,,,,,
58423,9.5,44,1007.36,18/05/2035 06:00,250
58423,9,42.5,1003.51,18/05/2035 12:00,250
58423,8.5,42.5,1001.89,18/05/2035 18:00,250
58423,8.5,43,1000.89,19/05/2035 00:00,250
58423,8,42,998.58,19/05/2035 06:00,250
58423,8,42,998.39,19/05/2035 12:00,250
58423,10,40,1000.4,19/05/2035 18:00,250
58423,11,40.5,1002.84,20/05/2035 00:00,250
58423,11.75,41.25,1002.22,20/05/2035 06:00,250
58423,12.5,42,1001.59,20/05/2035 12:00,250
58423,15.5,44,1002.28,20/05/2035 18:00,250
58423,17,45,1003.13,21/05/2035 00:00,250
58423,18.17,45.83,1001.89,21/05/2035 06:00,250
58423,19.33,46.67,1002.3,21/05/2035 12:00,250
58423,20.5,47.5,1001.89,21/05/2035 18:00,250
,,,,,
58636,9.5,45.5,1011.96,13/06/2035 00:00,251
58636,9.5,45.5,1013.15,13/06/2035 06:00,251
58636,9.5,45.25,1012.68,13/06/2035 12:00,251
58636,9.5,45,1012.22,13/06/2035 18:00,251
58636,10.5,45.5,1014.52,14/06/2035 00:00,251
58636,12,46.5,1012.86,14/06/2035 06:00,251
58636,13.5,47.5,1011.2,14/06/2035 12:00,251
,,,,,
58642,16,46.5,1014.45,13/06/2035 18:00,252
58642,17,46.5,1014.87,14/06/2035 00:00,252
58642,18,47,1014.71,14/06/2035 06:00,252
58642,18.67,47.17,1014.51,14/06/2035 12:00,252
58642,19.33,47.33,1014.32,14/06/2035 18:00,252
58642,20,47.5,1014.12,15/06/2035 00:00,252
,,,,,
58695,20,44.5,1011.67,16/06/2035 12:00,253
58695,20.5,45,1011.21,16/06/2035 18:00,253
58695,20.67,44.67,1004.52,17/06/2035 00:00,253
58695,20.83,44.33,1006.75,17/06/2035 06:00,253
58695,21,44,1004.52,17/06/2035 12:00,253
58695,20.5,45,1001.32,17/06/2035 18:00,253
58695,21.5,46.5,1001.63,18/06/2035 00:00,253
58695,21.5,47,1000.51,18/06/2035 06:00,253
58695,21.5,48,996,18/06/2035 12:00,253
58695,21.5,48,995.6,18/06/2035 18:00,253
58695,21.75,48.5,995.85,19/06/2035 00:00,253
58695,22,49,996.11,19/06/2035 06:00,253
58695,22,48.5,998.98,19/06/2035 12:00,253
,,,,,
58803,16,45,997.03,26/06/2035 06:00,254
58803,16,46,995.53,26/06/2035 12:00,254
58803,16,47.25,996.27,26/06/2035 18:00,254
58803,16,48.5,997.01,27/06/2035 00:00,254
58803,16,49.75,996.22,27/06/2035 06:00,254
58803,16,51,995.43,27/06/2035 12:00,254
,,,,,
58821,0.5,40,999.59,26/06/2035 18:00,255
58821,0.5,39.5,999.98,27/06/2035 00:00,255
58821,2,40,998.39,27/06/2035 06:00,255
58821,4,41.5,996.12,27/06/2035 12:00,255
58821,6.5,43,996.33,27/06/2035 18:00,255
58821,9,44,997.4,28/06/2035 00:00,255
58821,13,45.5,997.93,28/06/2035 06:00,255
58821,16.75,47,998.9,28/06/2035 12:00,255
58821,20.5,48.5,999.86,28/06/2035 18:00,255
58821,30.5,50.5,999.89,29/06/2035 00:00,255
58821,30.5,51.5,999.33,29/06/2035 06:00,255
,,,,,
58937,13.5,43.5,1012.79,11/07/2035 12:00,256
58937,13.5,43.5,1012.69,11/07/2035 18:00,256
58937,13.5,43.5,1013.16,12/07/2035 00:00,256
58937,13.5,43.5,1013,12/07/2035 06:00,256
58937,13.5,43.5,1013.16,12/07/2035 12:00,256
58937,16,45.5,1013.48,12/07/2035 18:00,256
58937,22,49.5,1015.35,13/07/2035 00:00,256
58937,26.5,52,1013.65,13/07/2035 06:00,256
58937,29,53,1011.95,13/07/2035 12:00,256
,,,,,
59136,19,45,1015.6,31/07/2035 00:00,257
59136,18.5,45,1014.88,31/07/2035 06:00,257
59136,19,45,1011.84,31/07/2035 12:00,257
59136,19,45,1010.81,31/07/2035 18:00,257
59136,19.5,45.5,1011.33,01/08/2035 00:00,257
59136,19.5,46.5,1011.91,01/08/2035 06:00,257
59136,20,47,1010.75,01/08/2035 12:00,257
59136,20.5,47.5,1009.59,01/08/2035 18:00,257
59136,20.5,47.5,1010.59,02/08/2035 00:00,257
59136,20,47.5,1010.94,02/08/2035 06:00,257
59136,20,47.5,1009.26,02/08/2035 12:00,257
59136,21,48,1009.55,02/08/2035 18:00,257
59136,22,48.5,1009.83,03/08/2035 00:00,257
59136,22,48.5,1010.97,03/08/2035 06:00,257
,,,,,
59201,21.5,46.5,1008.14,05/08/2035 18:00,258
59201,21.5,47.5,1006.92,06/08/2035 00:00,258
59201,22,48.5,1007.49,06/08/2035 06:00,258
59201,23.67,49.67,1003.13,06/08/2035 12:00,258
59201,25.33,50.83,1004.58,06/08/2035 18:00,258
59201,27,52,1003.13,07/08/2035 00:00,258
59201,28,53,1002.16,07/08/2035 06:00,258
59201,29,54,999.03,07/08/2035 12:00,258
59201,30,54.83,999.09,07/08/2035 18:00,258
59201,31,55.67,999.14,08/08/2035 00:00,258
59201,32,56.5,999.2,08/08/2035 06:00,258
59201,33,56.5,998.62,08/08/2035 12:00,258
59201,30,58.5,998.14,08/08/2035 18:00,258
,,,,,
59256,14,44.5,1004.9,13/08/2035 12:00,259
59256,14.5,45,1007.26,13/08/2035 18:00,259
59256,14.33,46,1005.42,14/08/2035 00:00,259
59256,14.17,47,1006.03,14/08/2035 06:00,259
59256,14,48,1005.42,14/08/2035 12:00,259
,,,,,
59300,4.5,44,1010.92,17/08/2035 18:00,260
59300,8.5,45,1008.94,18/08/2035 00:00,260
59300,14,46.5,1005.71,18/08/2035 06:00,260
59300,19.5,48,1002.48,18/08/2035 12:00,260
59300,22,48,1002.15,18/08/2035 18:00,260
59300,24,48,1002.83,19/08/2035 00:00,260
,,,,,
59665,12.5,45.5,1012.94,03/10/2035 18:00,261
59665,11.5,45,1014.6,04/10/2035 00:00,261
59665,13,45.5,1016.2,04/10/2035 06:00,261
59665,17,46.67,1017.72,04/10/2035 12:00,261
59665,21,47.83,1019.25,04/10/2035 18:00,261
59665,25,49,1020.77,05/10/2035 00:00,261
59665,27.5,49.17,1020.47,05/10/2035 06:00,261
59665,30,49.33,1020.16,05/10/2035 12:00,261
59665,32.5,49.5,1019.86,05/10/2035 18:00,261
59665,33.5,50,1020.17,06/10/2035 00:00,261
,,,,,
59897,12,38,1016.02,18/11/2035 12:00,262
59897,12,39,1004.84,18/11/2035 18:00,262
59897,12,41.83,1026.92,19/11/2035 00:00,262
59897,12,44.67,1019.56,19/11/2035 06:00,262
59897,12,47.5,1026.92,19/11/2035 12:00,262
,,,,,
60237,10,44.5,1005.33,09/01/2036 00:00,263
60237,10.5,44.5,1001.47,09/01/2036 06:00,263
60237,10.5,44.5,1002.89,09/01/2036 12:00,263
60237,11,44.5,1003.81,09/01/2036 18:00,263
60237,13,45,1004.92,10/01/2036 00:00,263
60237,13.25,45.25,1004.05,10/01/2036 06:00,263
60237,13.5,45.5,1003.19,10/01/2036 12:00,263
60237,13.25,45.5,1001.93,10/01/2036 18:00,263
60237,13,45.5,1000.68,11/01/2036 00:00,263
60237,12,44.5,995.9,11/01/2036 06:00,263
60237,13,45,993.43,11/01/2036 12:00,263
60237,14.5,45.5,991.71,11/01/2036 18:00,263
60237,15.5,46,988.17,12/01/2036 00:00,263
60237,16.5,46.5,984.62,12/01/2036 06:00,263
60237,16,47.5,984.93,12/01/2036 12:00,263
,,,,,
60438,9,43,1013.9,13/02/2036 00:00,264
60438,8.5,43,1013.89,13/02/2036 06:00,264
60438,8,44,1014.45,13/02/2036 12:00,264
60438,10.5,45,1014.98,13/02/2036 18:00,264
60438,15,46.17,1018.13,14/02/2036 00:00,264
60438,19.5,47.33,1017.08,14/02/2036 06:00,264
60438,24,48.5,1018.13,14/02/2036 12:00,264
,,,,,
60654,18,44,1002.2,10/03/2036 12:00,265
60654,18,44,1006.42,10/03/2036 18:00,265
60654,18.5,44.5,1008.8,11/03/2036 00:00,265
60654,19,45,1011.19,11/03/2036 06:00,265
60654,20.17,46.33,1013.63,11/03/2036 12:00,265
60654,21.33,47.67,1016.06,11/03/2036 18:00,265
60654,22.5,49,1018.5,12/03/2036 00:00,265
,,,,,
60945,15.5,40,1001.63,11/04/2036 12:00,266
60945,15,40,1000.07,11/04/2036 18:00,266
60945,15,43.5,1004.41,12/04/2036 00:00,266
60945,16,48,1004.19,12/04/2036 06:00,266
60945,18.83,51.17,1002.78,12/04/2036 12:00,266
60945,21.67,54.33,1001.38,12/04/2036 18:00,266
60945,24.5,57.5,999.97,13/04/2036 00:00,266
,,,,,
61340,16,45,1009.82,21/05/2036 06:00,267
61340,18.5,45.5,1008.77,21/05/2036 12:00,267
61340,19.5,45.5,1010.04,21/05/2036 18:00,267
61340,20.5,46,1011.03,22/05/2036 00:00,267
61340,21.5,47,1011.23,22/05/2036 06:00,267
61340,22,48.83,1009.62,22/05/2036 12:00,267
61340,22.5,50.67,1008,22/05/2036 18:00,267
61340,23,52.5,1006.39,23/05/2036 00:00,267
61340,24.5,53.5,1004.08,23/05/2036 06:00,267
61340,25,55.5,1000.72,23/05/2036 12:00,267
61340,26,56,999.55,23/05/2036 18:00,267
61340,28,55.5,999.62,24/05/2036 00:00,267
61340,29,56,997.85,24/05/2036 06:00,267
61340,30,57,997.04,24/05/2036 12:00,267
61340,30.5,57.5,997.4,24/05/2036 18:00,267
61340,31.5,57.5,998.34,25/05/2036 00:00,267
61340,32,58,1000.5,25/05/2036 06:00,267
61340,32.5,58,1004.06,25/05/2036 12:00,267
61340,32,57.75,1006.64,25/05/2036 18:00,267
61340,31.5,57.5,1009.22,26/05/2036 00:00,267
,,,,,
61389,6,42.5,1002.49,30/05/2036 06:00,268
61389,8,44.5,1003.29,30/05/2036 12:00,268
61389,10.17,45.67,1007.44,30/05/2036 18:00,268
61389,12.33,46.83,1006.06,31/05/2036 00:00,268
61389,14.5,48,1007.44,31/05/2036 06:00,268
,,,,,
61521,20.5,45,1000.45,09/06/2036 00:00,269
61521,20,45.5,1000.12,09/06/2036 06:00,269
61521,20,45.5,995.97,09/06/2036 12:00,269
61521,19.5,45.5,988.65,09/06/2036 18:00,269
61521,19,45.5,991.09,10/06/2036 00:00,269
61521,18.5,45.5,988.65,10/06/2036 06:00,269
61521,19,46,986,10/06/2036 12:00,269
61521,19,46.5,986.92,10/06/2036 18:00,269
61521,20,47.5,987.94,11/06/2036 00:00,269
61521,20.5,48.5,988.31,11/06/2036 06:00,269
,,,,,
61892,17,46.5,1013.66,21/07/2036 12:00,270
61892,19,46.5,1012.29,21/07/2036 18:00,270
61892,19.5,46.75,1012.29,22/07/2036 00:00,270
61892,20,47,1012.28,22/07/2036 06:00,270
61892,21,47.5,1008.87,22/07/2036 12:00,270
61892,24.5,49,1009.01,22/07/2036 18:00,270
,,,,,
62100,10,45,1014.73,06/08/2036 12:00,271
62100,10,45,1012.55,06/08/2036 18:00,271
62100,12,45,1013.71,07/08/2036 00:00,271
62100,14.25,46.5,1011.14,07/08/2036 06:00,271
62100,16.5,48,1008.56,07/08/2036 12:00,271
,,,,,
62513,8.5,37,1004.47,24/09/2036 18:00,272
62513,9,38,1006.28,25/09/2036 00:00,272
62513,11.5,40.5,1004.04,25/09/2036 06:00,272
62513,13.5,43.5,1005.25,25/09/2036 12:00,272
62513,16.5,45,1006.02,25/09/2036 18:00,272
62513,20.5,47.5,1007.34,26/09/2036 00:00,272
62513,23.75,49.5,1007.52,26/09/2036 06:00,272
62513,27,51.5,1007.7,26/09/2036 12:00,272
,,,,,
62595,15.5,45.5,1002.41,04/10/2036 18:00,273
62595,19.5,48,1001.04,05/10/2036 00:00,273
62595,23,50.5,1000.65,05/10/2036 06:00,273
62595,25.5,52,1000.32,05/10/2036 12:00,273
62595,26,52,999.99,05/10/2036 18:00,273
62595,27,51,999.1,06/10/2036 00:00,273
62595,28,53,1000.01,06/10/2036 06:00,273
62595,28,55.5,1000.62,06/10/2036 12:00,273
,,,,,
62910,16.5,46.5,995.12,22/11/2036 18:00,274
62910,19,47,992.51,23/11/2036 00:00,274
62910,20.5,48.5,990.73,23/11/2036 06:00,274
62910,22.5,49.5,991.65,23/11/2036 12:00,274
62910,24,50.5,993.44,23/11/2036 18:00,274
62910,26,51,992.7,24/11/2036 00:00,274
62910,27,51.5,993.17,24/11/2036 06:00,274
62910,28.5,52,993.35,24/11/2036 12:00,274
62910,29.5,52.5,994.8,24/11/2036 18:00,274
62910,30.5,53,995.53,25/11/2036 00:00,274
62910,32,53.5,997.77,25/11/2036 06:00,274
62910,33,54.5,998.88,25/11/2036 12:00,274
62910,35,54.5,1000.83,25/11/2036 18:00,274
62910,38,54.5,1001.26,26/11/2036 00:00,274
62910,39.5,54.5,1003.28,26/11/2036 06:00,274
,,,,,
63646,1,39,1005.62,10/04/2037 00:00,275
63646,4.5,39,1006.81,10/04/2037 06:00,275
63646,6.17,39.67,1006.19,10/04/2037 12:00,275
63646,7.83,40.33,1005.56,10/04/2037 18:00,275
63646,9.5,41,1004.94,11/04/2037 00:00,275
63646,11,41.5,1001.97,11/04/2037 06:00,275
63646,12.5,42,1002.96,11/04/2037 12:00,275
63646,14,42.5,1001.97,11/04/2037 18:00,275
63646,14.5,42.5,1001.09,12/04/2037 00:00,275
63646,15,43.5,1000.61,12/04/2037 06:00,275
63646,14.5,42.5,997.74,12/04/2037 12:00,275
63646,15,43,998.7,12/04/2037 18:00,275
63646,14.5,45,1002.42,13/04/2037 00:00,275
63646,16,47,1004.27,13/04/2037 06:00,275
63646,17.5,49,1006.12,13/04/2037 12:00,275
,,,,,
63732,8.5,44,1021.76,21/04/2037 06:00,276
63732,11,44.5,1019.6,21/04/2037 12:00,276
63732,13.75,45,1018.82,21/04/2037 18:00,276
63732,16.5,45.5,1018.03,22/04/2037 00:00,276
63732,18.25,46.25,1016.22,22/04/2037 06:00,276
63732,20,47,1014.4,22/04/2037 12:00,276
63732,20.5,47.5,1012.75,22/04/2037 18:00,276
63732,21.5,48.5,1012.68,23/04/2037 00:00,276
63732,21.5,49,1012.09,23/04/2037 06:00,276
,,,,,
64281,-5,34.5,1012.15,23/06/2037 18:00,277
64281,-3.5,36.5,1014.82,24/06/2037 00:00,277
64281,-2,39,1013.55,24/06/2037 06:00,277
64281,-0.5,41.5,1012.28,24/06/2037 12:00,277
64281,3,42.5,1011.1,24/06/2037 18:00,277
64281,6,43.25,1011.07,25/06/2037 00:00,277
64281,9,44,1011.03,25/06/2037 06:00,277
64281,11,45,1008.28,25/06/2037 12:00,277
64281,13,46,1005.52,25/06/2037 18:00,277
64281,15.5,47,1005.14,26/06/2037 00:00,277
64281,18,48,1004.76,26/06/2037 06:00,277
,,,,,
64317,2.5,35.5,1009.18,26/06/2037 18:00,278
64317,3,37,1009.48,27/06/2037 00:00,278
64317,5.75,38.5,1009.48,27/06/2037 06:00,278
64317,8.5,40,1009.49,27/06/2037 12:00,278
64317,9.5,41,1008.77,27/06/2037 18:00,278
64317,12.5,42,1008.63,28/06/2037 00:00,278
64317,15.5,43,1008.49,28/06/2037 06:00,278
64317,20,45.5,1006.84,28/06/2037 12:00,278
64317,21,46.5,1006.3,28/06/2037 18:00,278
64317,22,48,1006.15,29/06/2037 00:00,278
,,,,,
64367,20.5,46.5,1014.32,03/07/2037 18:00,279
64367,22,47.5,1013.03,04/07/2037 00:00,279
64367,22.5,48.5,1010.28,04/07/2037 06:00,279
64367,23.33,49.5,1007.8,04/07/2037 12:00,279
64367,24.17,50.5,1005.33,04/07/2037 18:00,279
64367,25,51.5,1002.85,05/07/2037 00:00,279
64367,26.5,52,1000.77,05/07/2037 06:00,279
,,,,,
64394,9.5,35.5,1011.9,06/07/2037 18:00,280
64394,9.5,38,1012.77,07/07/2037 00:00,280
64394,10.75,40.5,1010.77,07/07/2037 06:00,280
64394,12,43,1008.76,07/07/2037 12:00,280
64394,14,44.25,1008.54,07/07/2037 18:00,280
64394,16,45.5,1008.32,08/07/2037 00:00,280
64394,18.5,48,1007.49,08/07/2037 06:00,280
,,,,,
64418,10,42,1008.02,07/07/2037 18:00,281
64418,11.5,42,1008.31,08/07/2037 00:00,281
64418,11.5,42,1008.51,08/07/2037 06:00,281
64418,11.83,41.83,1013.5,08/07/2037 12:00,281
64418,12.17,41.67,1011.84,08/07/2037 18:00,281
64418,12.5,41.5,1013.5,09/07/2037 00:00,281
64418,12,42.25,1013.91,09/07/2037 06:00,281
64418,11.5,43,1014.32,09/07/2037 12:00,281
64418,11.5,43.75,1013.28,09/07/2037 18:00,281
64418,11.5,44.5,1012.23,10/07/2037 00:00,281
64418,12.5,45,1012.06,10/07/2037 06:00,281
64418,13,45.5,1011.21,10/07/2037 12:00,281
64418,12.5,49,1014.97,10/07/2037 18:00,281
,,,,,
64635,10,42,1006.84,27/07/2037 18:00,282
64635,10.5,42,1008.44,28/07/2037 00:00,282
64635,10.75,42.75,1008.26,28/07/2037 06:00,282
64635,11,43.5,1008.07,28/07/2037 12:00,282
64635,11.5,44.5,1007.84,28/07/2037 18:00,282
64635,12,45.67,1010.3,29/07/2037 00:00,282
64635,12.5,46.83,1009.48,29/07/2037 06:00,282
64635,13,48,1010.3,29/07/2037 12:00,282
64635,14.25,50,1010.57,29/07/2037 18:00,282
64635,15.5,52,1010.83,30/07/2037 00:00,282
,,,,,
65048,17,46,1005.32,01/09/2037 00:00,283
65048,17.5,46.5,1002.59,01/09/2037 06:00,283
65048,17.5,47.5,999.49,01/09/2037 12:00,283
65048,18,48.5,998.19,01/09/2037 18:00,283
65048,20,49.5,997.46,02/09/2037 00:00,283
65048,22,50.5,996.73,02/09/2037 06:00,283
65048,24,51.5,996,02/09/2037 12:00,283
65048,24.75,52,996.1,02/09/2037 18:00,283
65048,25.5,52.5,996.2,03/09/2037 00:00,283
65048,26.5,53.5,996.27,03/09/2037 06:00,283
65048,27.5,54,996.77,03/09/2037 12:00,283
65048,28.5,54.5,997.78,03/09/2037 18:00,283
65048,30,55,997.5,04/09/2037 00:00,283
65048,30,55.5,998.32,04/09/2037 06:00,283
65048,29.5,55.5,999.27,04/09/2037 12:00,283
65048,29.5,55,1001.5,04/09/2037 18:00,283
65048,30,55,1002.46,05/09/2037 00:00,283
65048,31,55,1003.34,05/09/2037 06:00,283
65048,31.5,55,1004.07,05/09/2037 12:00,283
65048,32.5,55,1005.71,05/09/2037 18:00,283
65048,33,55,1006.15,06/09/2037 00:00,283
65048,33,55,1007.26,06/09/2037 06:00,283
,,,,,
66180,16,41,989.3,03/03/2038 12:00,284
66180,16,43,983.86,03/03/2038 18:00,284
66180,17,45.5,982.45,04/03/2038 00:00,284
66180,17,47,983.95,04/03/2038 06:00,284
66180,17,48.5,985.45,04/03/2038 12:00,284
66180,16,49,987.79,04/03/2038 18:00,284
66180,16,49.5,991.12,05/03/2038 00:00,284
66180,16,49.5,994.43,05/03/2038 06:00,284
66180,16.5,49.5,997.13,05/03/2038 12:00,284
66180,17,49,1000.87,05/03/2038 18:00,284
,,,,,
66285,7.5,36.5,1001.35,23/03/2038 12:00,285
66285,10,38.5,999.49,23/03/2038 18:00,285
66285,12,40.5,1000.82,24/03/2038 00:00,285
66285,14,42.5,1002.16,24/03/2038 06:00,285
66285,16.5,45,1001.91,24/03/2038 12:00,285
66285,17,47,999.8,24/03/2038 18:00,285
66285,18,49.5,998.68,25/03/2038 00:00,285
,,,,,
66399,12.5,42,1003.68,08/04/2038 18:00,286
66399,14,44,1002.83,09/04/2038 00:00,286
66399,16,45,1000.57,09/04/2038 06:00,286
66399,17.5,47,999.63,09/04/2038 12:00,286
66399,17.5,48.5,1000.43,09/04/2038 18:00,286
66399,18,49,1005.3,10/04/2038 00:00,286
,,,,,
66449,17,44.5,1007.04,15/04/2038 00:00,287
66449,18.5,47,1001.73,15/04/2038 06:00,287
66449,19,48,998.52,15/04/2038 12:00,287
66449,20,49,996.41,15/04/2038 18:00,287
66449,22,49.5,996.04,16/04/2038 00:00,287
,,,,,
66880,18.5,46,1005.54,29/05/2038 00:00,288
66880,19,46.5,1004.99,29/05/2038 06:00,288
66880,20.5,47,1004.28,29/05/2038 12:00,288
66880,21.75,47.75,1004.91,29/05/2038 18:00,288
66880,23,48.5,1005.53,30/05/2038 00:00,288
66880,23,48,1004.61,30/05/2038 06:00,288
66880,22.5,48.5,1003.38,30/05/2038 12:00,288
66880,22.5,48.5,1004.24,30/05/2038 18:00,288
66880,22.5,48.5,1004.48,31/05/2038 00:00,288
,,,,,
66992,14.5,42.5,993.91,11/06/2038 06:00,289
66992,16,43,994.62,11/06/2038 12:00,289
66992,18,45,995.67,11/06/2038 18:00,289
66992,19.83,46.17,997.23,12/06/2038 00:00,289
66992,21.67,47.33,998.8,12/06/2038 06:00,289
66992,23.5,48.5,1000.36,12/06/2038 12:00,289
,,,,,
67039,9,45,1019.7,16/06/2038 12:00,290
67039,8.5,45.5,1018.41,16/06/2038 18:00,290
67039,9,45.5,1018.08,17/06/2038 00:00,290
67039,12.25,46.25,1016.78,17/06/2038 06:00,290
67039,15.5,47,1015.47,17/06/2038 12:00,290
67039,18.25,47.5,1015.29,17/06/2038 18:00,290
67039,21,48,1015.11,18/06/2038 00:00,290
,,,,,
67165,22.5,40.5,1005.99,26/06/2038 12:00,291
67165,22.5,40.5,1005.66,26/06/2038 18:00,291
67165,23,40,1007.69,27/06/2038 00:00,291
67165,24,39,1008.15,27/06/2038 06:00,291
67165,25,39.5,1009.41,27/06/2038 12:00,291
67165,25,41,1009.52,27/06/2038 18:00,291
67165,23.33,42.5,1010.95,28/06/2038 00:00,291
67165,21.67,44,1012.39,28/06/2038 06:00,291
67165,20,45.5,1013.82,28/06/2038 12:00,291
67165,20.75,47.75,1013.3,28/06/2038 18:00,291
67165,21.5,50,1012.78,29/06/2038 00:00,291
67165,22.5,53,1010.26,29/06/2038 06:00,291
67165,24,54.5,1008.67,29/06/2038 12:00,291
,,,,,
67570,19,45,1008.72,08/08/2038 18:00,292
67570,19,45,1009.3,09/08/2038 00:00,292
67570,19,45.5,1009.73,09/08/2038 06:00,292
67570,19,46,1007.84,09/08/2038 12:00,292
67570,19,47,1007.57,09/08/2038 18:00,292
67570,19.5,47,1007.25,10/08/2038 00:00,292
67570,20,47.5,1007.65,10/08/2038 06:00,292
67570,20,48.5,1006.39,10/08/2038 12:00,292
,,,,,
68075,-1.5,41.5,1012.39,14/10/2038 12:00,293
68075,3.5,43.5,1011.48,14/10/2038 18:00,293
68075,7.83,44.83,1010.93,15/10/2038 00:00,293
68075,12.17,46.17,1011.11,15/10/2038 06:00,293
68075,16.5,47.5,1010.93,15/10/2038 12:00,293
,,,,,
69139,15,45.5,993.64,08/04/2039 12:00,294
69139,15.5,47,994.42,08/04/2039 18:00,294
69139,16,47.5,995.35,09/04/2039 00:00,294
69139,16.5,48,996.29,09/04/2039 06:00,294
69139,16,51,993.84,09/04/2039 12:00,294
,,,,,
69150,7.5,39.5,1007.29,07/04/2039 00:00,295
69150,8,40,1003.93,07/04/2039 06:00,295
69150,9.5,41,1001.73,07/04/2039 12:00,295
69150,10.5,42,997.78,07/04/2039 18:00,295
69150,11.5,42.5,997.01,08/04/2039 00:00,295
69150,13.5,45,992.98,08/04/2039 06:00,295
69150,15.5,48,995.31,08/04/2039 12:00,295
69150,15,49,993.76,08/04/2039 18:00,295
69150,15.5,52,993.11,09/04/2039 00:00,295
69150,15,53,990.91,09/04/2039 06:00,295
69150,14.5,54,990.44,09/04/2039 12:00,295
69150,14,54.5,991.72,09/04/2039 18:00,295
69150,13,54.5,991.97,10/04/2039 00:00,295
69150,11.5,55,992.08,10/04/2039 06:00,295
69150,11,54.5,993.69,10/04/2039 12:00,295
,,,,,
69153,16,34,1002.13,09/04/2039 00:00,296
69153,16,36.5,999.18,09/04/2039 06:00,296
69153,16.5,39.5,995.72,09/04/2039 12:00,296
69153,17,42,992.32,09/04/2039 18:00,296
69153,17.5,44.5,988.93,10/04/2039 00:00,296
69153,18,47,985.53,10/04/2039 06:00,296
69153,19,49.5,985.43,10/04/2039 12:00,296
,,,,,
69155,9.5,45,990.32,09/04/2039 06:00,297
69155,10.5,45,990.7,09/04/2039 12:00,297
69155,10.5,45,990.31,09/04/2039 18:00,297
69155,11.5,44.5,990.36,10/04/2039 00:00,297
69155,13,45,988.35,10/04/2039 06:00,297
69155,14.5,46,986.66,10/04/2039 12:00,297
69155,15.5,47,985.24,10/04/2039 18:00,297
69155,16.5,48,983.83,11/04/2039 00:00,297
,,,,,
69441,14.5,46,995.84,06/05/2039 12:00,298
69441,14.5,46,997.55,06/05/2039 18:00,298
69441,13.5,46.75,997.51,07/05/2039 00:00,298
69441,12.5,47.5,997.47,07/05/2039 06:00,298
69441,12,47.5,996.24,07/05/2039 12:00,298
69441,13,48,995.27,07/05/2039 18:00,298
69441,15,48,993.86,08/05/2039 00:00,298
,,,,,
69691,14,46.5,1004.37,29/05/2039 06:00,299
69691,14,46.5,1001.54,29/05/2039 12:00,299
69691,14,48,1002.63,29/05/2039 18:00,299
69691,13.5,49.5,1003.77,30/05/2039 00:00,299
69691,14,51.83,1003.88,30/05/2039 06:00,299
69691,14.5,54.17,1004,30/05/2039 12:00,299
69691,15,56.5,1004.11,30/05/2039 18:00,299
69691,15.67,58.67,1000.76,31/05/2039 00:00,299
69691,16.33,60.83,1001.88,31/05/2039 06:00,299
69691,17,63,1000.76,31/05/2039 12:00,299
,,,,,
69715,6,29,1007.29,27/05/2039 12:00,300
69715,6.5,30,1006.18,27/05/2039 18:00,300
69715,7,31.25,1007.77,28/05/2039 00:00,300
69715,7.5,32.5,1009.36,28/05/2039 06:00,300
69715,8.5,33.5,1005.54,28/05/2039 12:00,300
69715,9.5,34.5,1006.81,28/05/2039 18:00,300
69715,10.5,35.5,1005.54,29/05/2039 00:00,300
69715,11,37,1003.72,29/05/2039 06:00,300
69715,14,39,1002.39,29/05/2039 12:00,300
69715,17,41,999.41,29/05/2039 18:00,300
69715,18.5,43,997.08,30/05/2039 00:00,300
69715,18,45,993.35,30/05/2039 06:00,300
69715,17,46,991.3,30/05/2039 12:00,300
69715,16,46,991.72,30/05/2039 18:00,300
69715,15.5,45.5,993.85,31/05/2039 00:00,300
69715,16,45.5,996.09,31/05/2039 06:00,300
69715,17,45.5,998.34,31/05/2039 12:00,300
69715,18,46,1000.16,31/05/2039 18:00,300
69715,19,47,1002.37,01/06/2039 00:00,300
69715,20,47.5,1003.67,01/06/2039 06:00,300
69715,21,47.5,1003.82,01/06/2039 12:00,300
69715,21.17,47.67,1005.6,01/06/2039 18:00,300
69715,21.33,47.83,1007.38,02/06/2039 00:00,300
69715,21.5,48,1009.16,02/06/2039 06:00,300
,,,,,
70011,21.5,46.5,995.4,02/07/2039 18:00,301
70011,21.5,46.5,996.36,03/07/2039 00:00,301
70011,21.5,46.5,996.42,03/07/2039 06:00,301
70011,21.5,47.5,993.47,03/07/2039 12:00,301
70011,21.5,47.5,993.15,03/07/2039 18:00,301
70011,21,47.5,992.61,04/07/2039 00:00,301
70011,21,48,992.49,04/07/2039 06:00,301
70011,22,48.5,992.4,04/07/2039 12:00,301
70011,22.5,48,992.53,04/07/2039 18:00,301
70011,22,48.5,992.27,05/07/2039 00:00,301
70011,22,48.5,991.57,05/07/2039 06:00,301
70011,21,48,994.35,05/07/2039 12:00,301
70011,22,48.5,997.36,05/07/2039 18:00,301
70011,22.83,49,1003.07,06/07/2039 00:00,301
70011,23.67,49.5,1001.17,06/07/2039 06:00,301
70011,24.5,50,1003.07,06/07/2039 12:00,301
,,,,,
70403,13,46,1014.52,02/08/2039 12:00,302
70403,13,48,1009.74,02/08/2039 18:00,302
70403,14.75,47.75,1009.41,03/08/2039 00:00,302
70403,16.5,47.5,1009.07,03/08/2039 06:00,302
70403,18.25,47.5,1007.58,03/08/2039 12:00,302
70403,20,47.5,1006.08,03/08/2039 18:00,302
70403,20.67,47.83,1004.32,04/08/2039 00:00,302
70403,21.33,48.17,1002.55,04/08/2039 06:00,302
70403,22,48.5,1000.79,04/08/2039 12:00,302
70403,22,48.5,996.37,04/08/2039 18:00,302
70403,20,47.5,992.96,05/08/2039 00:00,302
,,,,,
70524,3.5,43,1010.3,16/08/2039 18:00,303
70524,4,43,1011.44,17/08/2039 00:00,303
70524,12.5,45,1011.95,17/08/2039 06:00,303
70524,13,46,1010.44,17/08/2039 12:00,303
70524,18.5,48,1007.29,17/08/2039 18:00,303
,,,,,
70726,12,45.5,1001.7,06/09/2039 00:00,304
70726,10.5,45,1000.25,06/09/2039 06:00,304
70726,11,44.5,998.7,06/09/2039 12:00,304
70726,14,43,1002.69,06/09/2039 18:00,304
70726,14.5,42.5,1003.95,07/09/2039 00:00,304
70726,15,42.5,1001.88,07/09/2039 06:00,304
70726,15.5,45.5,1001.95,07/09/2039 12:00,304
70726,16,47.75,1002.22,07/09/2039 18:00,304
70726,16.5,50,1002.49,08/09/2039 00:00,304
70726,17.5,52,1002.91,08/09/2039 06:00,304
70726,19,54,1004.54,08/09/2039 12:00,304
,,,,,
73304,10.5,45,1005.63,08/08/2040 12:00,305
73304,10,45,1003.28,08/08/2040 18:00,305
73304,11,45,1004.87,09/08/2040 00:00,305
73304,13.25,45.25,1004.17,09/08/2040 06:00,305
73304,15.5,45.5,1003.48,09/08/2040 12:00,305
73304,16,45.5,1003.14,09/08/2040 18:00,305
73304,16.5,46.5,1003.55,10/08/2040 00:00,305
73304,17,47.5,1003.95,10/08/2040 06:00,305
73304,17,47.5,1002.54,10/08/2040 12:00,305
73304,18,48,1003.87,10/08/2040 18:00,305
73304,18.5,48.5,1005.66,11/08/2040 00:00,305
,,,,,
73496,10.5,45.5,1011.78,26/08/2040 06:00,306
73496,13,46,1010.3,26/08/2040 12:00,306
73496,14,46.5,1010.59,26/08/2040 18:00,306
73496,17.25,47.5,1008.83,27/08/2040 00:00,306
73496,20.5,48.5,1007.06,27/08/2040 06:00,306
,,,,,
73505,23,44,1012.3,26/08/2040 12:00,307
73505,21,45.5,1008.54,26/08/2040 18:00,307
73505,22,48.5,1006.25,27/08/2040 00:00,307
73505,22.83,51.33,997.72,27/08/2040 06:00,307
73505,23.67,54.17,1000.56,27/08/2040 12:00,307
73505,24.5,57,997.72,27/08/2040 18:00,307
,,,,,
73828,15,38,1005.5,02/10/2040 06:00,308
73828,16.5,40,1005.19,02/10/2040 12:00,308
73828,17.5,42.5,1006.85,02/10/2040 18:00,308
73828,18.5,45,1008.52,03/10/2040 00:00,308
73828,18.75,47.25,1010.46,03/10/2040 06:00,308
73828,19,49.5,1012.39,03/10/2040 12:00,308
,,,,,
74231,13,46,998.56,05/12/2040 06:00,309
74231,15.5,45.5,999.02,05/12/2040 12:00,309
74231,16.5,46,998.16,05/12/2040 18:00,309
74231,17.5,46.5,997.3,06/12/2040 00:00,309
74231,18,48,996.76,06/12/2040 06:00,309
74231,20,49.5,997.68,06/12/2040 12:00,309
74231,22,53,997.73,06/12/2040 18:00,309
74231,23,54,996.57,07/12/2040 00:00,309
74231,23.5,54.67,997.28,07/12/2040 06:00,309
74231,24,55.33,997.98,07/12/2040 12:00,309
74231,24.5,56,998.69,07/12/2040 18:00,309
74231,24.33,56.67,991.6,08/12/2040 00:00,309
74231,24.17,57.33,993.96,08/12/2040 06:00,309
74231,24,58,991.6,08/12/2040 12:00,309
74231,23.33,58.67,989.84,08/12/2040 18:00,309
74231,22.67,59.33,988.07,09/12/2040 00:00,309
74231,22,60,986.31,09/12/2040 06:00,309
74231,21.5,60.5,986.94,09/12/2040 12:00,309
,,,,,
74234,13,45.5,997.8,07/12/2040 18:00,310
74234,13,45.5,998.94,08/12/2040 00:00,310
74234,13,45,998.06,08/12/2040 06:00,310
74234,12.75,44.75,998.2,08/12/2040 12:00,310
74234,12.5,44.5,998.35,08/12/2040 18:00,310
74234,14.5,44.5,997.58,09/12/2040 00:00,310
74234,15,46.25,996.33,09/12/2040 06:00,310
74234,15.5,48,995.07,09/12/2040 12:00,310
74234,16,48,995.3,09/12/2040 18:00,310
,,,,,
74249,12.5,44,996.6,09/12/2040 12:00,311
74249,15,45.5,994.94,09/12/2040 18:00,311
74249,21,47.5,992.01,10/12/2040 00:00,311
74249,25.5,50,987.8,10/12/2040 06:00,311
74249,29,52.5,983.61,10/12/2040 12:00,311
74249,32,54.5,981.83,10/12/2040 18:00,311
74249,36,57.5,979.58,11/12/2040 00:00,311
74249,38.5,59.5,979.41,11/12/2040 06:00,311
74249,41.5,61,979.93,11/12/2040 12:00,311
74249,47.5,66.5,981.05,11/12/2040 18:00,311
74249,44.5,69,980.9,12/12/2040 00:00,311
74249,42,70,985.59,12/12/2040 06:00,311
74249,42.5,71.5,986.61,12/12/2040 12:00,311
74249,44.5,72.5,984.05,12/12/2040 18:00,311
,,,,,
75005,14.5,47,1006.73,22/04/2041 18:00,312
75005,14,46.5,1006.42,23/04/2041 00:00,312
75005,14.25,47,1002.41,23/04/2041 06:00,312
75005,14.5,47.5,998.41,23/04/2041 12:00,312
75005,15,48.5,996.75,23/04/2041 18:00,312
,,,,,
75022,12,45,989.17,24/04/2041 12:00,313
75022,13,45.5,988.5,24/04/2041 18:00,313
75022,15.5,46,992.52,25/04/2041 00:00,313
75022,17.5,47.5,993.74,25/04/2041 06:00,313
75022,19,49.5,995.1,25/04/2041 12:00,313
,,,,,
75025,7,36.5,1000.25,23/04/2041 06:00,314
75025,7.5,36.5,995.23,23/04/2041 12:00,314
75025,8.5,37,991.31,23/04/2041 18:00,314
75025,10,38.5,992.42,24/04/2041 00:00,314
75025,12,40,990.15,24/04/2041 06:00,314
75025,14,42.5,988.69,24/04/2041 12:00,314
75025,15,45.5,989.2,24/04/2041 18:00,314
75025,16,47.5,992.57,25/04/2041 00:00,314
75025,17,48.75,993.54,25/04/2041 06:00,314
75025,18,50,994.5,25/04/2041 12:00,314
75025,19,51,996.48,25/04/2041 18:00,314
,,,,,
75028,12,45.5,992.52,25/04/2041 00:00,315
75028,12.5,45.5,993.96,25/04/2041 06:00,315
75028,14,46.5,995.61,25/04/2041 12:00,315
75028,15,48,997.42,25/04/2041 18:00,315
75028,17.5,49.5,1000.39,26/04/2041 00:00,315
,,,,,
75029,-3.5,26,1003.45,22/04/2041 00:00,316
75029,0,28.5,1002.87,22/04/2041 06:00,316
75029,1.83,31.33,1003.39,22/04/2041 12:00,316
75029,3.67,34.17,1003.92,22/04/2041 18:00,316
75029,5.5,37,1004.44,23/04/2041 00:00,316
75029,7.5,39,1000.82,23/04/2041 06:00,316
75029,9.5,41,998.36,23/04/2041 12:00,316
75029,11.25,42.25,997.77,23/04/2041 18:00,316
75029,13,43.5,997.17,24/04/2041 00:00,316
75029,14.75,44,995.45,24/04/2041 06:00,316
75029,16.5,44.5,993.74,24/04/2041 12:00,316
75029,15.5,47.5,993.33,24/04/2041 18:00,316
75029,16,50.5,992.96,25/04/2041 00:00,316
75029,16.5,51.5,993.03,25/04/2041 06:00,316
75029,17.5,52,994.76,25/04/2041 12:00,316
75029,17,54.5,995.98,25/04/2041 18:00,316
75029,18,54.5,997.61,26/04/2041 00:00,316
75029,18.5,55,1000.21,26/04/2041 06:00,316
75029,17,53.5,1002.45,26/04/2041 12:00,316
,,,,,
75040,9,45.5,989.24,24/04/2041 18:00,317
75040,8.5,45,992.23,25/04/2041 00:00,317
75040,8,45,993.93,25/04/2041 06:00,317
75040,7.5,45,995.64,25/04/2041 12:00,317
75040,3,42.5,1002.97,25/04/2041 18:00,317
75040,2.5,40,1004.86,26/04/2041 00:00,317
75040,7,41.5,1002.97,26/04/2041 06:00,317
75040,10,43.5,1001.36,26/04/2041 12:00,317
75040,11.5,45,1001,26/04/2041 18:00,317
75040,13,45.5,1005.15,27/04/2041 00:00,317
75040,16,47.25,1005.22,27/04/2041 06:00,317
75040,19,49,1005.3,27/04/2041 12:00,317
,,,,,
75509,8.5,38,1009.2,17/06/2041 12:00,318
75509,10,40.5,1007,17/06/2041 18:00,318
75509,10.75,42.75,1005.89,18/06/2041 00:00,318
75509,11.5,45,1004.77,18/06/2041 06:00,318
75509,13,47,1003.81,18/06/2041 12:00,318
75509,14.5,49,1002.84,18/06/2041 18:00,318
75509,15.83,50.17,1003.34,19/06/2041 00:00,318
75509,17.17,51.33,1003.17,19/06/2041 06:00,318
75509,18.5,52.5,1003.34,19/06/2041 12:00,318
,,,,,
75520,12.5,44,1005.79,14/06/2041 18:00,319
75520,11.5,44.5,1005.89,15/06/2041 00:00,319
75520,11.5,44.5,1005.11,15/06/2041 06:00,319
75520,11,44.5,1003.14,15/06/2041 12:00,319
75520,12,45,1003.46,15/06/2041 18:00,319
75520,12.5,45.5,1004.91,16/06/2041 00:00,319
75520,13,45.5,1006.47,16/06/2041 06:00,319
75520,12.25,45.25,1006.7,16/06/2041 12:00,319
75520,11.5,45,1006.93,16/06/2041 18:00,319
75520,12,45.5,1009.26,17/06/2041 00:00,319
75520,12.5,46.5,1008,17/06/2041 06:00,319
75520,13,47.5,1006.74,17/06/2041 12:00,319
75520,13.75,48.5,1005.67,17/06/2041 18:00,319
75520,14.5,49.5,1004.6,18/06/2041 00:00,319
75520,15,50,1002.7,18/06/2041 06:00,319
75520,15,50,1001.52,18/06/2041 12:00,319
75520,16,50,1002.39,18/06/2041 18:00,319
75520,17.5,50,1002.88,19/06/2041 00:00,319
75520,19,50,1003.37,19/06/2041 06:00,319
75520,20.5,50,1003.86,19/06/2041 12:00,319
75520,21.5,49.83,1007.39,19/06/2041 18:00,319
75520,22.5,49.67,1006.21,20/06/2041 00:00,319
75520,23.5,49.5,1007.39,20/06/2041 06:00,319
75520,24.5,49,1004.65,20/06/2041 12:00,319
,,,,,
75523,14,42.5,1007.82,19/06/2041 12:00,320
75523,14,44,1007.21,19/06/2041 18:00,320
75523,14,45.33,1007.05,20/06/2041 00:00,320
75523,14,46.67,1006.9,20/06/2041 06:00,320
75523,14,48,1006.74,20/06/2041 12:00,320
,,,,,
75524,18.5,45,1007.49,19/06/2041 12:00,321
75524,19.5,46,1005.48,19/06/2041 18:00,321
75524,20.5,46.5,1005.52,20/06/2041 00:00,321
75524,21.5,48,1005.32,20/06/2041 06:00,321
75524,21.5,48.5,1004.26,20/06/2041 12:00,321
,,,,,
75683,11.5,44.5,1009.88,01/07/2041 18:00,322
75683,12,45,1011.16,02/07/2041 00:00,322
75683,13,45.5,1011.52,02/07/2041 06:00,322
75683,15.25,46,1011.21,02/07/2041 12:00,322
75683,17.5,46.5,1010.89,02/07/2041 18:00,322
75683,18.5,46.83,1010.96,03/07/2041 00:00,322
75683,19.5,47.17,1011.04,03/07/2041 06:00,322
75683,20.5,47.5,1011.11,03/07/2041 12:00,322
75683,21,48,1010.57,03/07/2041 18:00,322
,,,,,
75775,17.5,41.5,1008.1,08/07/2041 06:00,323
75775,18,42.5,1004.73,08/07/2041 12:00,323
75775,18.5,42,1005.07,08/07/2041 18:00,323
75775,18.5,41.5,1004.98,09/07/2041 00:00,323
75775,19,41.75,1006.44,09/07/2041 06:00,323
75775,19.5,42,1007.9,09/07/2041 12:00,323
75775,20.5,45.5,1005.06,09/07/2041 18:00,323
75775,22,48.5,1004.63,10/07/2041 00:00,323
,,,,,
75811,14.5,46,1001.91,10/07/2041 00:00,324
75811,15,46,997.49,10/07/2041 06:00,324
75811,16,46.5,995.02,10/07/2041 12:00,324
75811,16.67,47.17,996.36,10/07/2041 18:00,324
75811,17.33,47.83,997.7,11/07/2041 00:00,324
75811,18,48.5,999.04,11/07/2041 06:00,324
75811,18.25,49.25,1000.53,11/07/2041 12:00,324
75811,18.5,50,1002.02,11/07/2041 18:00,324
,,,,,
76145,19,45,1008.95,11/08/2041 12:00,325
76145,19,45,1007.13,11/08/2041 18:00,325
76145,20,46.5,1007.82,12/08/2041 00:00,325
76145,21,47.5,1008.6,12/08/2041 06:00,325
76145,21.5,48,1007.42,12/08/2041 12:00,325
,,,,,
76527,7.5,43.5,1008.58,17/09/2041 18:00,326
76527,8.5,43.5,1010.04,18/09/2041 00:00,326
76527,9,44,1010.19,18/09/2041 06:00,326
76527,10,45,1010.12,18/09/2041 12:00,326
76527,10.5,45,1009.72,18/09/2041 18:00,326
76527,11.33,45.83,1012.96,19/09/2041 00:00,326
76527,12.17,46.67,1011.88,19/09/2041 06:00,326
76527,13,47.5,1012.96,19/09/2041 12:00,326
,,,,,
76561,3.5,47,1010.99,20/09/2041 06:00,327
76561,6.5,46,1009.8,20/09/2041 12:00,327
76561,7.75,45.5,1010.59,20/09/2041 18:00,327
76561,9,45,1011.39,21/09/2041 00:00,327
76561,11,44.5,1010.52,21/09/2041 06:00,327
76561,11.5,44.5,1009.64,21/09/2041 12:00,327
76561,12,44.5,1010.83,21/09/2041 18:00,327
76561,12.5,45,1012.61,22/09/2041 00:00,327
76561,13,46.25,1012.65,22/09/2041 06:00,327
76561,13.5,47.5,1012.68,22/09/2041 12:00,327
,,,,,
76678,11,45,1012.23,06/10/2041 18:00,328
76678,12.5,45.5,1011.44,07/10/2041 00:00,328
76678,16,45,1011.78,07/10/2041 06:00,328
76678,16.5,45,1008.89,07/10/2041 12:00,328
76678,17.75,45,1009.55,07/10/2041 18:00,328
76678,19,45,1010.2,08/10/2041 00:00,328
76678,19.75,44.75,1009.69,08/10/2041 06:00,328
76678,20.5,44.5,1009.18,08/10/2041 12:00,328
76678,21.5,46,1009.55,08/10/2041 18:00,328
76678,22,47.5,1011.42,09/10/2041 00:00,328
76678,21.5,48.33,1012.16,09/10/2041 06:00,328
76678,21,49.17,1012.89,09/10/2041 12:00,328
76678,20.5,50,1013.63,09/10/2041 18:00,328
76678,20.75,50.25,1013.82,10/10/2041 00:00,328
76678,21,50.5,1014.01,10/10/2041 06:00,328
76678,20.5,50.5,1014.79,10/10/2041 12:00,328
,,,,,
77220,10.5,43.5,998.02,05/01/2042 00:00,329
77220,13,44.5,995.85,05/01/2042 06:00,329
77220,13,45,996.08,05/01/2042 12:00,329
77220,13,45.5,999.98,05/01/2042 18:00,329
77220,15.5,47.5,1006.37,06/01/2042 00:00,329
77220,17.5,48.25,1007.95,06/01/2042 06:00,329
77220,19.5,49,1009.54,06/01/2042 12:00,329
,,,,,
77312,17.5,40.5,985.37,18/01/2042 18:00,330
77312,17,41,986.25,19/01/2042 00:00,330
77312,18.5,42,985.99,19/01/2042 06:00,330
77312,18.5,43.5,988.03,19/01/2042 12:00,330
77312,19,45.5,988.22,19/01/2042 18:00,330
77312,19.5,47.5,988.42,20/01/2042 00:00,330
,,,,,
78247,19,46.5,1009.12,30/05/2042 18:00,331
78247,19,47,1009.25,31/05/2042 00:00,331
78247,20.17,47.17,1010.01,31/05/2042 06:00,331
78247,21.33,47.33,1010.77,31/05/2042 12:00,331
78247,22.5,47.5,1011.53,31/05/2042 18:00,331
,,,,,
78409,13,44,1011.39,12/06/2042 18:00,332
78409,13,44.5,1012.34,13/06/2042 00:00,332
78409,13,45.67,1009.41,13/06/2042 06:00,332
78409,13,46.83,1010.39,13/06/2042 12:00,332
78409,13,48,1009.41,13/06/2042 18:00,332
,,,,,
78438,14.5,46.5,1007.54,14/06/2042 06:00,333
78438,16,46.5,1004.38,14/06/2042 12:00,333
78438,17.75,47.25,1003.11,14/06/2042 18:00,333
78438,19.5,48,1001.85,15/06/2042 00:00,333
78438,23,49.75,1003.4,15/06/2042 06:00,333
78438,26.5,51.5,1004.95,15/06/2042 12:00,333
,,,,,
78498,16.5,40.5,1009.22,19/06/2042 12:00,334
78498,17,41,1007.74,19/06/2042 18:00,334
78498,18.75,44.25,1004.79,20/06/2042 00:00,334
78498,20.5,47.5,1001.83,20/06/2042 06:00,334
78498,21.5,50,1000.05,20/06/2042 12:00,334
,,,,,
78872,14,43.5,1008.09,18/07/2042 00:00,335
78872,15,43.5,1006.4,18/07/2042 06:00,335
78872,16.25,44.75,1005.97,18/07/2042 12:00,335
78872,17.5,46,1005.53,18/07/2042 18:00,335
78872,18.5,48,1005.37,19/07/2042 00:00,335
78872,18,49,1005.5,19/07/2042 06:00,335
,,,,,
78994,11.5,44.5,1009.37,26/07/2042 12:00,336
78994,12,44.5,1008.45,26/07/2042 18:00,336
78994,12.5,45,1008.9,27/07/2042 00:00,336
78994,13,45.5,1009.35,27/07/2042 06:00,336
78994,16.5,48.25,1008.41,27/07/2042 12:00,336
78994,20,51,1007.47,27/07/2042 18:00,336
78994,21.5,53.5,1008.83,28/07/2042 00:00,336
78994,25.5,56,1008.67,28/07/2042 06:00,336
78994,32,58.5,1007.91,28/07/2042 12:00,336
,,,,,
79216,19.5,42,1003.43,12/08/2042 18:00,337
79216,21,45.5,1004.88,13/08/2042 00:00,337
79216,21.5,47.75,1004.18,13/08/2042 06:00,337
79216,22,50,1003.48,13/08/2042 12:00,337
79216,23.5,52,1002.66,13/08/2042 18:00,337
79216,24,54.5,1004.58,14/08/2042 00:00,337
79216,22,55.5,1003.37,14/08/2042 06:00,337
79216,22.5,56.5,1003.08,14/08/2042 12:00,337
,,,,,
79317,11.5,44.5,1007.15,20/08/2042 12:00,338
79317,12,44.5,1006.58,20/08/2042 18:00,338
79317,13,45.5,1006.52,21/08/2042 00:00,338
79317,13,46.5,1005.01,21/08/2042 06:00,338
79317,13,47.5,1003.5,21/08/2042 12:00,338
79317,14,48,1003.89,21/08/2042 18:00,338
79317,15,48.5,1004.69,22/08/2042 00:00,338
79317,16,49,1005.49,22/08/2042 06:00,338
,,,,,
79397,21.5,46.5,1008.49,28/08/2042 18:00,339
79397,21.5,47,1009.72,29/08/2042 00:00,339
79397,22,47.25,1010.48,29/08/2042 06:00,339
79397,22.5,47.5,1011.25,29/08/2042 12:00,339
79397,22.5,48,1012.3,29/08/2042 18:00,339
79397,23,48,1014.3,30/08/2042 00:00,339
,,,,,
79442,17,45.5,1011.8,02/09/2042 00:00,340
79442,17.5,46.5,1011.55,02/09/2042 06:00,340
79442,19.25,48.25,1010.83,02/09/2042 12:00,340
79442,21,50,1010.11,02/09/2042 18:00,340
79442,23,51.75,1009.91,03/09/2042 00:00,340
79442,25,53.5,1009.72,03/09/2042 06:00,340
,,,,,
79765,16.5,43.5,999.37,10/10/2042 00:00,341
79765,16.5,43,996.22,10/10/2042 06:00,341
79765,16.5,43.5,997.02,10/10/2042 12:00,341
79765,16.5,45,1001.04,10/10/2042 18:00,341
79765,16.5,46.33,1004.05,11/10/2042 00:00,341
79765,16.5,47.67,1007.07,11/10/2042 06:00,341
79765,16.5,49,1010.08,11/10/2042 12:00,341
,,,,,
80017,15.5,46,994.74,21/11/2042 18:00,342
80017,15,48,993.8,22/11/2042 00:00,342
80017,14.5,49,997.39,22/11/2042 06:00,342
80017,15,50,1000.69,22/11/2042 12:00,342
80017,15,50,1004.93,22/11/2042 18:00,342
80017,15.5,50.5,1008.73,23/11/2042 00:00,342
,,,,,
80192,9.5,40,1021.53,29/12/2042 12:00,343
80192,10,40,1019.6,29/12/2042 18:00,343
80192,11,40.5,1019.95,30/12/2042 00:00,343
80192,11.5,41,1018.8,30/12/2042 06:00,343
80192,11,41.5,1018.69,30/12/2042 12:00,343
80192,10.5,41.75,1018.07,30/12/2042 18:00,343
80192,10,42,1017.44,31/12/2042 00:00,343
80192,10,42,1015.29,31/12/2042 06:00,343
80192,14,43.5,1014.89,31/12/2042 12:00,343
80192,18,45,1014.49,31/12/2042 18:00,343
80192,20.5,47.5,1015.19,01/01/2043 00:00,343
80192,26.5,47.5,1016.58,01/01/2043 06:00,343
,,,,,
80519,3.5,42,1001.78,25/02/2043 06:00,344
80519,3.5,42,1001.06,25/02/2043 12:00,344
80519,5,41.5,1001.3,25/02/2043 18:00,344
80519,5.5,42,1002.33,26/02/2043 00:00,344
80519,7.5,43.5,1001.33,26/02/2043 06:00,344
80519,9.5,44.5,1003.72,26/02/2043 12:00,344
80519,11,45.5,1005.97,26/02/2043 18:00,344
80519,12.5,46.5,1008.23,27/02/2043 00:00,344
80519,14,47.5,1010.48,27/02/2043 06:00,344
,,,,,
80780,13.5,42.5,1002.56,02/04/2043 12:00,345
80780,14.5,43,1000.1,02/04/2043 18:00,345
80780,15.25,44.25,1000.41,03/04/2043 00:00,345
80780,16,45.5,1000.72,03/04/2043 06:00,345
80780,16.5,46,1002.09,03/04/2043 12:00,345
80780,17,46.5,1004.59,03/04/2043 18:00,345
80780,18,47.5,1007.53,04/04/2043 00:00,345
80780,16.5,49,1008.68,04/04/2043 06:00,345
80780,16.5,51,1007.21,04/04/2043 12:00,345
80780,17.25,51.75,1007.88,04/04/2043 18:00,345
80780,18,52.5,1008.55,05/04/2043 00:00,345
,,,,,
80842,8,44.5,1002.66,08/04/2043 06:00,346
80842,10.5,44.5,1002.24,08/04/2043 12:00,346
80842,11.83,45,1002.28,08/04/2043 18:00,346
80842,13.17,45.5,1002.27,09/04/2043 00:00,346
80842,14.5,46,1002.28,09/04/2043 06:00,346
80842,15,47.5,999.06,09/04/2043 12:00,346
80842,16.5,49,999.07,09/04/2043 18:00,346
,,,,,
80858,18,41,999.73,10/04/2043 00:00,347
80858,16.5,41,989.11,10/04/2043 06:00,347
80858,15.5,43,979.15,10/04/2043 12:00,347
80858,16.5,44.5,979.35,10/04/2043 18:00,347
80858,19,46.5,983.5,11/04/2043 00:00,347
80858,21.5,48,986.13,11/04/2043 06:00,347
,,,,,
81046,2,42,995.2,29/04/2043 12:00,348
81046,2,41,993.36,29/04/2043 18:00,348
81046,6.5,39,992.04,30/04/2043 00:00,348
81046,9.5,39.5,986.47,30/04/2043 06:00,348
81046,11.5,41.5,985.21,30/04/2043 12:00,348
81046,12.25,43.5,986.55,30/04/2043 18:00,348
81046,13,45.5,987.88,01/05/2043 00:00,348
81046,14,48.5,988.14,01/05/2043 06:00,348
81046,14,50,990.76,01/05/2043 12:00,348
81046,15,52,993.62,01/05/2043 18:00,348
81046,15,53,996.9,02/05/2043 00:00,348
,,,,,
81133,10.5,45.5,996.65,11/05/2043 00:00,349
81133,10.5,45.5,995.92,11/05/2043 06:00,349
81133,11.5,46.5,992.72,11/05/2043 12:00,349
81133,11.5,46.5,993.68,11/05/2043 18:00,349
81133,12,47,995.63,12/05/2043 00:00,349
81133,12.5,47.5,997.58,12/05/2043 06:00,349
81133,13,47.5,1000.21,12/05/2043 12:00,349
,,,,,
81275,7.5,44.5,1014.14,25/05/2043 12:00,350
81275,8.5,45,1013.86,25/05/2043 18:00,350
81275,10,45,1014.2,26/05/2043 00:00,350
81275,11,45,1012.46,26/05/2043 06:00,350
81275,11.5,44.5,1009.67,26/05/2043 12:00,350
81275,12,44.5,1008.1,26/05/2043 18:00,350
81275,13,45.5,1007.28,27/05/2043 00:00,350
81275,13.5,46.5,1006,27/05/2043 06:00,350
81275,14,48,1004.71,27/05/2043 12:00,350
81275,14.5,49,1006.65,27/05/2043 18:00,350
,,,,,
81567,11.5,45,1014.21,29/06/2043 18:00,351
81567,12,45,1014.1,30/06/2043 00:00,351
81567,12.5,45,1014.06,30/06/2043 06:00,351
81567,17,46.25,1013.04,30/06/2043 12:00,351
81567,21.5,47.5,1012.02,30/06/2043 18:00,351
,,,,,
81634,4.5,43,1012.44,10/07/2043 00:00,352
81634,8.5,45,1016.47,10/07/2043 06:00,352
81634,13.25,46.5,1012.69,10/07/2043 12:00,352
81634,18,48,1008.92,10/07/2043 18:00,352
81634,23.83,50,1006.07,11/07/2043 00:00,352
81634,29.67,52,1003.23,11/07/2043 06:00,352
81634,35.5,54,1000.38,11/07/2043 12:00,352
81634,39.5,53.5,1000.33,11/07/2043 18:00,352
81634,41.5,53.33,998.42,12/07/2043 00:00,352
81634,43.5,53.17,996.52,12/07/2043 06:00,352
81634,45.5,53,994.61,12/07/2043 12:00,352
,,,,,
81663,16.5,45,1009.51,14/07/2043 12:00,353
81663,18,45.5,1008.44,14/07/2043 18:00,353
81663,19.33,46.5,1008.87,15/07/2043 00:00,353
81663,20.67,47.5,1009.31,15/07/2043 06:00,353
81663,22,48.5,1009.74,15/07/2043 12:00,353
,,,,,
81805,19.5,47,1007.92,25/07/2043 18:00,354
81805,21,48,1008.02,26/07/2043 00:00,354
81805,22,48,1008.83,26/07/2043 06:00,354
81805,25,47.75,1007.99,26/07/2043 12:00,354
81805,28,47.5,1007.16,26/07/2043 18:00,354
81805,29.5,47.5,1006.78,27/07/2043 00:00,354
81805,30.5,47.5,1005.68,27/07/2043 06:00,354
,,,,,
82143,17,46.5,1011.98,28/08/2043 12:00,355
82143,17.5,47.5,1010.86,28/08/2043 18:00,355
82143,18.5,48,1010.39,29/08/2043 00:00,355
82143,19.5,48.25,1009.34,29/08/2043 06:00,355
82143,20.5,48.5,1008.28,29/08/2043 12:00,355
,,,,,
82198,11.5,44.5,1007.36,30/08/2043 18:00,356
82198,13,45.5,1006.81,31/08/2043 00:00,356
82198,14.25,47,1003.92,31/08/2043 06:00,356
82198,15.5,48.5,1001.03,31/08/2043 12:00,356
82198,18,50.5,996.95,31/08/2043 18:00,356
82198,19.5,52.5,992.3,01/09/2043 00:00,356
82198,20.5,53.5,988.29,01/09/2043 06:00,356
82198,22,54.5,987.16,01/09/2043 12:00,356
82198,23.5,55.5,990.1,01/09/2043 18:00,356
82198,24,56,991.84,02/09/2043 00:00,356
82198,25,56,993.26,02/09/2043 06:00,356
82198,26,56.5,995.47,02/09/2043 12:00,356
82198,28,57,997.53,02/09/2043 18:00,356
82198,29,57.5,998.12,03/09/2043 00:00,356
82198,30,57.5,998.95,03/09/2043 06:00,356
82198,30,57,999.97,03/09/2043 12:00,356
82198,31,56.5,1002.01,03/09/2043 18:00,356
82198,32,56,1003.12,04/09/2043 00:00,356
,,,,,
82381,19,44,1013.38,25/09/2043 12:00,357
82381,19.5,45,1012.4,25/09/2043 18:00,357
82381,20,46,1012.05,26/09/2043 00:00,357
82381,20.5,47,1011.69,26/09/2043 06:00,357
82381,21,48,1011.34,26/09/2043 12:00,357
82381,22,48,1011.83,26/09/2043 18:00,357
,,,,,
82582,15,46,1014.72,24/10/2043 18:00,358
82582,16,46,1016.34,25/10/2043 00:00,358
82582,15.5,46,1017.24,25/10/2043 06:00,358
82582,16.5,45.5,1016.32,25/10/2043 12:00,358
82582,17.5,45,1015.41,25/10/2043 18:00,358
82582,17,47.5,1016.18,26/10/2043 00:00,358
,,,,,
82661,16,44.5,1005.4,04/11/2043 00:00,359
82661,17.5,46,1004.14,04/11/2043 06:00,359
82661,18,46.5,1002.6,04/11/2043 12:00,359
82661,19.5,48,1001.66,04/11/2043 18:00,359
82661,21,48.5,1001.23,05/11/2043 00:00,359
82661,22,49,1001.64,05/11/2043 06:00,359
82661,22,49,1003.05,05/11/2043 12:00,359
82661,22,48.5,1004.25,05/11/2043 18:00,359
82661,22.5,48.5,1003.23,06/11/2043 00:00,359
,,,,,
83107,7.5,44,1023.6,25/01/2044 00:00,360
83107,9,44,1019.76,25/01/2044 06:00,360
83107,9.5,44.5,1015.33,25/01/2044 12:00,360
83107,13.5,45,1008.49,25/01/2044 18:00,360
83107,17.5,46,1004.44,26/01/2044 00:00,360
83107,20,47,1002.3,26/01/2044 06:00,360
83107,21,47.5,1000.55,26/01/2044 12:00,360
83107,22,47.75,1001.86,26/01/2044 18:00,360
83107,23,48,1003.17,27/01/2044 00:00,360
83107,23,48.5,1007.81,27/01/2044 06:00,360
83107,23.5,50,1012,27/01/2044 12:00,360
,,,,,
83823,20,44,1000.39,27/04/2044 12:00,361
83823,19,45.5,997.32,27/04/2044 18:00,361
83823,20,48,995.42,28/04/2044 00:00,361
83823,21,49.33,993.83,28/04/2044 06:00,361
83823,22,50.67,992.23,28/04/2044 12:00,361
83823,23,52,990.64,28/04/2044 18:00,361
83823,22,52.5,991.32,29/04/2044 00:00,361
83823,21.5,53,992.41,29/04/2044 06:00,361
83823,21,53.5,994.58,29/04/2044 12:00,361
83823,21.5,54,997.86,29/04/2044 18:00,361
,,,,,
83843,10,36.5,994.84,30/04/2044 06:00,362
83843,11,38.5,991.83,30/04/2044 12:00,362
83843,13,41,990.91,30/04/2044 18:00,362
83843,14.5,43.5,990.14,01/05/2044 00:00,362
83843,17,44.5,994.28,01/05/2044 06:00,362
83843,18.5,46.5,996.55,01/05/2044 12:00,362
83843,18.5,48,998.54,01/05/2044 18:00,362
83843,18,48.5,998.99,02/05/2044 00:00,362
83843,17,48.5,998.63,02/05/2044 06:00,362
83843,17,48,998.72,02/05/2044 12:00,362
,,,,,
85774,10.5,44.5,1003.26,02/01/2045 12:00,363
85774,14,46,997.45,02/01/2045 18:00,363
85774,19.5,47,992.99,03/01/2045 00:00,363
85774,22,48.5,987.68,03/01/2045 06:00,363
85774,25,50,984.3,03/01/2045 12:00,363
85774,28.5,51,985.05,03/01/2045 18:00,363
85774,32,52,985.55,04/01/2045 00:00,363
85774,34,53.5,986.38,04/01/2045 06:00,363
85774,38.5,53.5,987.26,04/01/2045 12:00,363
85774,41.5,54.5,989.35,04/01/2045 18:00,363
85774,45.5,55.5,990.37,05/01/2045 00:00,363
85774,48.5,56,993.3,05/01/2045 06:00,363
,,,,,
86476,10.5,43,1005.87,26/04/2045 00:00,364
86476,11,42.5,1003.14,26/04/2045 06:00,364
86476,12.5,43,1000.16,26/04/2045 12:00,364
86476,15.5,43.5,996.25,26/04/2045 18:00,364
86476,17.5,46.5,991.74,27/04/2045 00:00,364
86476,18.5,49.5,986.82,27/04/2045 06:00,364
86476,18,52.5,982.32,27/04/2045 12:00,364
86476,17.5,54.5,979.28,27/04/2045 18:00,364
86476,16.5,55,974.01,28/04/2045 00:00,364
86476,17.5,56,970.43,28/04/2045 06:00,364
86476,17.5,57.5,969.35,28/04/2045 12:00,364
86476,17.5,59,971.22,28/04/2045 18:00,364
86476,17,59,972.27,29/04/2045 00:00,364
86476,17.5,60,971.31,29/04/2045 06:00,364
86476,18.5,60.5,972.85,29/04/2045 12:00,364
86476,20.5,61,976.27,29/04/2045 18:00,364
86476,23,61.5,980.27,30/04/2045 00:00,364
86476,26.17,61,986.74,30/04/2045 06:00,364
86476,29.33,60.5,993.2,30/04/2045 12:00,364
86476,32.5,60,999.67,30/04/2045 18:00,364
86476,37.5,63,997.09,01/05/2045 00:00,364
86476,42.5,65,995.14,01/05/2045 06:00,364
86476,50.5,67,992.56,01/05/2045 12:00,364
86476,54.5,68,991.72,01/05/2045 18:00,364
,,,,,
86824,13,46,1007.15,31/05/2045 12:00,365
86824,14,48,1004.47,31/05/2045 18:00,365
86824,16,48.5,1004.38,01/06/2045 00:00,365
86824,16.25,50,1000.27,01/06/2045 06:00,365
86824,16.5,51.5,996.16,01/06/2045 12:00,365
86824,17.5,52,993.82,01/06/2045 18:00,365
86824,19,52.5,991.55,02/06/2045 00:00,365
,,,,,
86997,8,42.5,1008.73,24/06/2045 00:00,366
86997,10,42,1008.81,24/06/2045 06:00,366
86997,10,42,1008.43,24/06/2045 12:00,366
86997,10.5,42,1009.9,24/06/2045 18:00,366
86997,11,42,1011.37,25/06/2045 00:00,366
86997,11.5,43.75,1010.73,25/06/2045 06:00,366
86997,12,45.5,1010.09,25/06/2045 12:00,366
86997,12.5,48,1009.32,25/06/2045 18:00,366
,,,,,
87013,10,45,1010.07,25/06/2045 12:00,367
87013,11,45,1009.9,25/06/2045 18:00,367
87013,12.5,45,1011.42,26/06/2045 00:00,367
87013,13,45.5,1012.26,26/06/2045 06:00,367
87013,15.5,47,1008.56,26/06/2045 12:00,367
87013,18,48.5,1008.24,26/06/2045 18:00,367
87013,20.5,50,1007.92,27/06/2045 00:00,367
,,,,,
87026,21.5,46.5,1009.93,24/06/2045 00:00,368
87026,21.5,46.5,1010.13,24/06/2045 06:00,368
87026,20.5,46,1009.49,24/06/2045 12:00,368
87026,19.5,45.5,1008.85,24/06/2045 18:00,368
87026,18.67,45.83,1010.84,25/06/2045 00:00,368
87026,17.83,46.17,1010.18,25/06/2045 06:00,368
87026,17,46.5,1010.84,25/06/2045 12:00,368
87026,17,47.5,1010.77,25/06/2045 18:00,368
87026,17,47.5,1011.73,26/06/2045 00:00,368
87026,17,47.5,1011.03,26/06/2045 06:00,368
87026,18,48,1009.16,26/06/2045 12:00,368
87026,19.5,48,1008.78,26/06/2045 18:00,368
87026,21,48,1008.39,27/06/2045 00:00,368
87026,21.33,48.17,1007.51,27/06/2045 06:00,368
87026,21.67,48.33,1006.62,27/06/2045 12:00,368
87026,22,48.5,1005.74,27/06/2045 18:00,368
,,,,,
87520,6,43.5,1012.74,06/08/2045 12:00,369
87520,8.5,45,1010.5,06/08/2045 18:00,369
87520,10.83,45.17,1010.8,07/08/2045 00:00,369
87520,13.17,45.33,1011.09,07/08/2045 06:00,369
87520,15.5,45.5,1011.39,07/08/2045 12:00,369
87520,18.25,46,1011.12,07/08/2045 18:00,369
87520,21,46.5,1010.85,08/08/2045 00:00,369
87520,20.5,47.5,1009.23,08/08/2045 06:00,369
87520,23,49.5,1009.3,08/08/2045 12:00,369
,,,,,
87778,10.5,38,1016.37,28/08/2045 00:00,370
87778,12,39.5,1015.18,28/08/2045 06:00,370
87778,13,40,1014.32,28/08/2045 12:00,370
87778,15,42,1013.68,28/08/2045 18:00,370
87778,17.17,44.33,1005.54,29/08/2045 00:00,370
87778,19.33,46.67,1008.25,29/08/2045 06:00,370
87778,21.5,49,1005.54,29/08/2045 12:00,370
87778,24,51.25,1002.33,29/08/2045 18:00,370
87778,26.5,53.5,999.12,30/08/2045 00:00,370
87778,28,55,998.24,30/08/2045 06:00,370
87778,29.5,56,996.64,30/08/2045 12:00,370
87778,30.5,56.5,997.67,30/08/2045 18:00,370
87778,30,56,998.84,31/08/2045 00:00,370
87778,30,55.5,1001.12,31/08/2045 06:00,370
87778,30.5,55.5,1003.33,31/08/2045 12:00,370
87778,30,55.5,1005.03,31/08/2045 18:00,370
87778,29.5,55.5,1006.73,01/09/2045 00:00,370
87778,30,55.67,1006.47,01/09/2045 06:00,370
87778,30.5,55.83,1006.2,01/09/2045 12:00,370
87778,31,56,1005.94,01/09/2045 18:00,370
87778,31,55.5,1006.43,02/09/2045 00:00,370
87778,29,56,1007.17,02/09/2045 06:00,370
87778,28.25,57.25,1007.28,02/09/2045 12:00,370
87778,27.5,58.5,1007.38,02/09/2045 18:00,370
,,,,,
88079,20.5,42.5,1017.73,01/10/2045 18:00,371
88079,20,44.5,1018.78,02/10/2045 00:00,371
88079,20.67,45.83,1018.83,02/10/2045 06:00,371
88079,21.33,47.17,1018.89,02/10/2045 12:00,371
88079,22,48.5,1018.94,02/10/2045 18:00,371
,,,,,
88160,12,45.5,1009.92,09/10/2045 18:00,372
88160,13,45.5,1012.46,10/10/2045 00:00,372
88160,14.5,46.5,1014.18,10/10/2045 06:00,372
88160,15.5,47.5,1013.67,10/10/2045 12:00,372
88160,17.33,47.83,1016.99,10/10/2045 18:00,372
88160,19.17,48.17,1015.88,11/10/2045 00:00,372
88160,21,48.5,1016.99,11/10/2045 06:00,372
,,,,,
88582,9.5,44,995.53,21/12/2045 18:00,373
88582,12,45.5,995.37,22/12/2045 00:00,373
88582,13.5,46,996.88,22/12/2045 06:00,373
88582,14,46.5,1000.79,22/12/2045 12:00,373
88582,16,47.5,1007.39,22/12/2045 18:00,373
,,,,,
88741,-10.5,44.5,1013.96,12/01/2046 06:00,374
88741,-10,44,1010.84,12/01/2046 12:00,374
88741,-9,43.5,1009.64,12/01/2046 18:00,374
88741,-7,43.5,1008.84,13/01/2046 00:00,374
88741,-5.83,42.83,1009.22,13/01/2046 06:00,374
88741,-4.67,42.17,1009.59,13/01/2046 12:00,374
88741,-3.5,41.5,1009.97,13/01/2046 18:00,374
88741,-2.5,41,1010.14,14/01/2046 00:00,374
88741,-1.5,40.5,1010.3,14/01/2046 06:00,374
88741,0,40,1008.87,14/01/2046 12:00,374
88741,2.5,41,1009.19,14/01/2046 18:00,374
88741,6.5,43,1010.08,15/01/2046 00:00,374
88741,9.5,44,1010.33,15/01/2046 06:00,374
88741,12,45.5,1010.76,15/01/2046 12:00,374
88741,14,47.5,1011.77,15/01/2046 18:00,374
88741,18,49,1012.42,16/01/2046 00:00,374
,,,,,
89676,10,45,1011.89,24/05/2046 18:00,375
89676,10,45,1011.13,25/05/2046 00:00,375
89676,10,45,1007.7,25/05/2046 06:00,375
89676,10,45,1008.84,25/05/2046 12:00,375
89676,10,45,1007.7,25/05/2046 18:00,375
89676,10.5,45,1011.21,26/05/2046 00:00,375
89676,10.83,44.83,1012.45,26/05/2046 06:00,375
89676,11.17,44.67,1012.04,26/05/2046 12:00,375
89676,11.5,44.5,1012.45,26/05/2046 18:00,375
89676,11.5,44.5,1013.08,27/05/2046 00:00,375
89676,11.75,44.75,1012.24,27/05/2046 06:00,375
89676,12,45,1011.4,27/05/2046 12:00,375
89676,15.5,47,1010.12,27/05/2046 18:00,375
89676,16.75,47.5,1010.52,28/05/2046 00:00,375
89676,18,48,1010.92,28/05/2046 06:00,375
89676,20,49.5,1009.25,28/05/2046 12:00,375
89676,20.5,50,1007.21,28/05/2046 18:00,375
89676,21.5,52.5,1004.94,29/05/2046 00:00,375
89676,25,54.5,1004.55,29/05/2046 06:00,375
89676,28.75,56.25,1003.8,29/05/2046 12:00,375
89676,32.5,58,1003.05,29/05/2046 18:00,375
,,,,,
89892,9.5,42,1010.57,15/06/2046 06:00,376
89892,10,42,1009.16,15/06/2046 12:00,376
89892,11,42,1008.22,15/06/2046 18:00,376
89892,11.5,42,1008.55,16/06/2046 00:00,376
89892,14.5,44.5,1006,16/06/2046 06:00,376
89892,17.75,46.25,1003.21,16/06/2046 12:00,376
89892,21,48,1000.43,16/06/2046 18:00,376
89892,24.5,49,1002.79,17/06/2046 00:00,376
89892,27.5,49.5,1003.09,17/06/2046 06:00,376
89892,30.5,50,1003.4,17/06/2046 12:00,376
,,,,,
90204,21.5,47,1008.62,13/07/2046 00:00,377
90204,21,47,1009.06,13/07/2046 06:00,377
90204,21,47.5,1007.82,13/07/2046 12:00,377
90204,21,48,1007.93,13/07/2046 18:00,377
90204,21,48,1009.34,14/07/2046 00:00,377
90204,21,48,1009.63,14/07/2046 06:00,377
90204,25.5,48.5,1007.25,14/07/2046 12:00,377
90204,25.5,48.5,1006.86,14/07/2046 18:00,377
90204,27,49.67,1005.31,15/07/2046 00:00,377
90204,28.5,50.83,1003.75,15/07/2046 06:00,377
90204,30,52,1002.2,15/07/2046 12:00,377
,,,,,
90225,-5,40,1004.61,11/07/2046 18:00,378
90225,-3.5,40.5,1009.44,12/07/2046 00:00,378
90225,3,42.5,1010.43,12/07/2046 06:00,378
90225,6.5,43.75,1010.6,12/07/2046 12:00,378
90225,10,45,1010.77,12/07/2046 18:00,378
90225,12.33,46,1009.63,13/07/2046 00:00,378
90225,14.67,47,1010.01,13/07/2046 06:00,378
90225,17,48,1009.63,13/07/2046 12:00,378
90225,18.5,50,1008.57,13/07/2046 18:00,378
90225,20.5,50.5,1006.87,14/07/2046 00:00,378
90225,20.5,51.5,1005.14,14/07/2046 06:00,378
90225,19.5,52.5,1002.9,14/07/2046 12:00,378
90225,18,53,1001.52,14/07/2046 18:00,378
90225,18,53,1000.58,15/07/2046 00:00,378
90225,17.5,53,1000.26,15/07/2046 06:00,378
90225,17.5,53,1000.09,15/07/2046 12:00,378
90225,18.25,53,1000.55,15/07/2046 18:00,378
90225,19,53,1001.01,16/07/2046 00:00,378
90225,19.5,53.5,1000.58,16/07/2046 06:00,378
90225,20.5,53.5,999.92,16/07/2046 12:00,378
90225,21.5,53,1001.24,16/07/2046 18:00,378
,,,,,
90756,16,45.5,1008.76,07/09/2046 06:00,379
90756,16.5,45.5,1007.98,07/09/2046 12:00,379
90756,16.5,45.5,1006.56,07/09/2046 18:00,379
90756,16.5,45.5,1007.16,08/09/2046 00:00,379
90756,17,47.5,1005.17,08/09/2046 06:00,379
90756,16.5,49,1001.74,08/09/2046 12:00,379
,,,,,
90763,18.5,45,1009.33,07/09/2046 06:00,380
90763,19,45,1007.54,07/09/2046 12:00,380
90763,19,45.5,1006.73,07/09/2046 18:00,380
90763,18.5,45.5,1007.21,08/09/2046 00:00,380
90763,18.75,46,1005.61,08/09/2046 06:00,380
90763,19,46.5,1004.02,08/09/2046 12:00,380
90763,20.5,47.5,1003.62,08/09/2046 18:00,380
90763,22.5,49.17,1003.25,09/09/2046 00:00,380
90763,24.5,50.83,1003.37,09/09/2046 06:00,380
90763,26.5,52.5,1003.25,09/09/2046 12:00,380
,,,,,
90767,11.5,44.5,1011.54,06/09/2046 12:00,381
90767,12,44.5,1008.1,06/09/2046 18:00,381
90767,11.5,44.5,1006.51,07/09/2046 00:00,381
90767,11.5,45,1005.82,07/09/2046 06:00,381
90767,12,44.5,1005.67,07/09/2046 12:00,381
90767,12,44.5,1005.34,07/09/2046 18:00,381
90767,11,45,1005.4,08/09/2046 00:00,381
90767,12,45.5,1004.09,08/09/2046 06:00,381
90767,11.5,45,1003.31,08/09/2046 12:00,381
90767,12,45.5,1004.47,08/09/2046 18:00,381
90767,12.83,46.67,1005.03,09/09/2046 00:00,381
90767,13.67,47.83,1005.6,09/09/2046 06:00,381
90767,14.5,49,1006.16,09/09/2046 12:00,381
90767,16.5,48,1005.74,09/09/2046 18:00,381
,,,,,
91133,14.5,43.5,988.63,02/11/2046 18:00,382
91133,16.5,45.5,984.82,03/11/2046 00:00,382
91133,18,47,981.69,03/11/2046 06:00,382
91133,20,48.5,981.08,03/11/2046 12:00,382
91133,23.5,50.5,980.65,03/11/2046 18:00,382
91133,26.5,52.5,979.84,04/11/2046 00:00,382
91133,30.5,54,980.74,04/11/2046 06:00,382
91133,33.5,56.5,980.06,04/11/2046 12:00,382
91133,38.5,58,981.43,04/11/2046 18:00,382
91133,42.5,59.5,981.62,05/11/2046 00:00,382
91133,46.5,61.5,982.71,05/11/2046 06:00,382
91133,44,63.5,980.57,05/11/2046 12:00,382
91133,43.5,64,979.82,05/11/2046 18:00,382
91133,45,64,978.58,06/11/2046 00:00,382
91133,48,64.5,982.6,06/11/2046 06:00,382
91133,51,65,986.63,06/11/2046 12:00,382
91133,54,65.5,990.65,06/11/2046 18:00,382
91133,54,65.5,994.69,07/11/2046 00:00,382
91133,53.5,65,998.82,07/11/2046 06:00,382
,,,,,
91676,0,43,1020.69,05/02/2047 00:00,383
91676,-3,42,1017.04,05/02/2047 06:00,383
91676,-4.17,42.33,1014.27,05/02/2047 12:00,383
91676,-5.33,42.67,1011.49,05/02/2047 18:00,383
91676,-6.5,43,1008.72,06/02/2047 00:00,383
91676,-6,43,1005.72,06/02/2047 06:00,383
91676,-5.5,42.5,1003.84,06/02/2047 12:00,383
91676,-1,42.5,1002.53,06/02/2047 18:00,383
91676,2.33,42.5,999.18,07/02/2047 00:00,383
91676,5.67,42.5,1000.3,07/02/2047 06:00,383
91676,9,42.5,999.18,07/02/2047 12:00,383
91676,12.5,43.75,999.59,07/02/2047 18:00,383
91676,16,45,1000,08/02/2047 00:00,383
91676,20,49.5,1001.58,08/02/2047 06:00,383
,,,,,
91903,17,40.5,1005.02,11/03/2047 00:00,384
91903,18.5,42,1006.72,11/03/2047 06:00,384
91903,18.5,43,1006.54,11/03/2047 12:00,384
91903,19,45,1009.91,11/03/2047 18:00,384
91903,19.5,47,1013.27,12/03/2047 00:00,384
91903,20,49,1016.64,12/03/2047 06:00,384
,,,,,
92280,10,45,996.22,23/04/2047 18:00,385
92280,12,45.5,993.91,24/04/2047 00:00,385
92280,13.5,46,993.04,24/04/2047 06:00,385
92280,13.25,46,991.82,24/04/2047 12:00,385
92280,13,46,990.6,24/04/2047 18:00,385
92280,13.75,46,989.86,25/04/2047 00:00,385
92280,14.5,46,989.12,25/04/2047 06:00,385
92280,15,46.5,985.16,25/04/2047 12:00,385
92280,17,47.5,983.05,25/04/2047 18:00,385
92280,18.5,48,982.27,26/04/2047 00:00,385
,,,,,
92299,9,45.5,989.67,24/04/2047 18:00,386
92299,9.5,45,989.19,25/04/2047 00:00,386
92299,11,44.5,987.7,25/04/2047 06:00,386
92299,11.5,45.5,984.86,25/04/2047 12:00,386
92299,11.5,45.5,984.23,25/04/2047 18:00,386
92299,13.5,45.5,987.35,26/04/2047 00:00,386
92299,13,45.5,988.88,26/04/2047 06:00,386
92299,12,45.25,988.38,26/04/2047 12:00,386
92299,11,45,987.87,26/04/2047 18:00,386
92299,12.5,45.5,991.64,27/04/2047 00:00,386
92299,15,47.5,995.14,27/04/2047 06:00,386
92299,16.25,49,997.16,27/04/2047 12:00,386
92299,17.5,50.5,999.18,27/04/2047 18:00,386
92299,18,50,1003.27,28/04/2047 00:00,386
,,,,,
92800,17.5,45,1001.89,13/06/2047 12:00,387
92800,17,45,999.97,13/06/2047 18:00,387
92800,18,45.5,998.17,14/06/2047 00:00,387
92800,19,46,996.38,14/06/2047 06:00,387
92800,19,47.5,995.1,14/06/2047 12:00,387
,,,,,
93198,-6,41.5,1014.57,16/07/2047 12:00,388
93198,-2,42.5,1012.76,16/07/2047 18:00,388
93198,1.5,43.33,1012.78,17/07/2047 00:00,388
93198,5,44.17,1012.81,17/07/2047 06:00,388
93198,8.5,45,1012.83,17/07/2047 12:00,388
93198,10.83,45.67,1012.56,17/07/2047 18:00,388
93198,13.17,46.33,1012.65,18/07/2047 00:00,388
93198,15.5,47,1012.56,18/07/2047 06:00,388
93198,19.25,49,1010.66,18/07/2047 12:00,388
93198,23,51,1008.75,18/07/2047 18:00,388
93198,26.5,52,1008.04,19/07/2047 00:00,388
,,,,,
93407,13,44,1010.95,06/08/2047 18:00,389
93407,13,45,1011.66,07/08/2047 00:00,389
93407,15,46.25,1009.42,07/08/2047 06:00,389
93407,17,47.5,1007.19,07/08/2047 12:00,389
93407,15,50,1008.03,07/08/2047 18:00,389
93407,15.25,51,1007.83,08/08/2047 00:00,389
93407,15.5,52,1007.63,08/08/2047 06:00,389
93407,17.5,54,1005,08/08/2047 12:00,389
93407,20.33,55.33,1005.33,08/08/2047 18:00,389
93407,23.17,56.67,1005.66,09/08/2047 00:00,389
93407,26,58,1005.99,09/08/2047 06:00,389
93407,29,59,1007,09/08/2047 12:00,389
,,,,,
93653,19.5,46,1011.8,07/09/2047 00:00,390
93653,20,47,1008.61,07/09/2047 06:00,390
93653,20.5,47,1006.63,07/09/2047 12:00,390
93653,21.5,48,1005.67,07/09/2047 18:00,390
93653,21.5,48.5,1005.07,08/09/2047 00:00,390
93653,22,49.5,1004.88,08/09/2047 06:00,390
93653,22.5,49.5,1005.99,08/09/2047 12:00,390
93653,23,49.5,1008.16,08/09/2047 18:00,390
,,,,,
94251,21.5,47,984,26/11/2047 00:00,391
94251,22,49,981.76,26/11/2047 06:00,391
94251,23.83,50.5,979.04,26/11/2047 12:00,391
94251,25.67,52,976.33,26/11/2047 18:00,391
94251,27.5,53.5,973.61,27/11/2047 00:00,391
94251,29.25,54.5,976.7,27/11/2047 06:00,391
94251,31,55.5,979.79,27/11/2047 12:00,391
94251,34,58,984.3,27/11/2047 18:00,391
94251,37,60,986.45,28/11/2047 00:00,391
94251,38,60.5,990.06,28/11/2047 06:00,391
94251,39.5,61,992.3,28/11/2047 12:00,391
94251,40.5,61.5,994.01,28/11/2047 18:00,391
,,,,,
94305,17.5,32.5,1013.48,03/12/2047 12:00,392
94305,17,33.5,1011.42,03/12/2047 18:00,392
94305,17,36,1009.86,04/12/2047 00:00,392
94305,18,37.5,1004.42,04/12/2047 06:00,392
94305,18.5,39.5,999.44,04/12/2047 12:00,392
94305,19,42,1000.07,04/12/2047 18:00,392
94305,19.75,44.5,1007.07,05/12/2047 00:00,392
94305,20.5,47,1014.06,05/12/2047 06:00,392
94305,20,48,1017.36,05/12/2047 12:00,392
94305,20,48,1022.3,05/12/2047 18:00,392
94305,20,48,1026.19,06/12/2047 00:00,392
94305,20,48,1028.83,06/12/2047 06:00,392
94305,19.5,48.83,1029.12,06/12/2047 12:00,392
94305,19,49.67,1029.42,06/12/2047 18:00,392
94305,18.5,50.5,1029.71,07/12/2047 00:00,392
94305,18.75,52.75,1026.89,07/12/2047 06:00,392
94305,19,55,1024.06,07/12/2047 12:00,392
94305,19.5,56.5,1023.5,07/12/2047 18:00,392
,,,,,
94343,18.5,46,997.37,11/12/2047 06:00,393
94343,19,46.5,998.84,11/12/2047 12:00,393
94343,18.5,47,999.33,11/12/2047 18:00,393
94343,19.5,46.5,1000.76,12/12/2047 00:00,393
94343,20.5,47,1001.66,12/12/2047 06:00,393
94343,21.5,48,1002.64,12/12/2047 12:00,393
94343,22,48.5,1004.45,12/12/2047 18:00,393
94343,23,49,1006.94,13/12/2047 00:00,393
94343,23.5,49,1008.84,13/12/2047 06:00,393
,,,,,
94358,10,44.5,1001.03,14/12/2047 00:00,394
94358,13,45.5,999.12,14/12/2047 06:00,394
94358,14,47,998.11,14/12/2047 12:00,394
94358,15,48.5,997.1,14/12/2047 18:00,394
94358,15.5,49,996.76,15/12/2047 00:00,394
94358,16,49.5,996.42,15/12/2047 06:00,394
94358,17,50.5,995.86,15/12/2047 12:00,394
,,,,,
94922,15.5,46,978.38,05/03/2048 12:00,395
94922,16.5,47.5,979.34,05/03/2048 18:00,395
94922,18.25,48.75,984.43,06/03/2048 00:00,395
94922,20,50,989.51,06/03/2048 06:00,395
94922,20,49,991.19,06/03/2048 12:00,395
,,,,,
94965,3,43.5,1002.24,11/03/2048 06:00,396
94965,6.5,44,1000.83,11/03/2048 12:00,396
94965,10,44.75,1002.33,11/03/2048 18:00,396
94965,13.5,45.5,1003.82,12/03/2048 00:00,396
94965,17,47.5,1003.8,12/03/2048 06:00,396
94965,20.5,50,1003.4,12/03/2048 12:00,396
94965,23,51,1004.32,12/03/2048 18:00,396
,,,,,
95010,9,42.5,994.73,15/03/2048 12:00,397
95010,9.5,43.5,993.82,15/03/2048 18:00,397
95010,11,45,993.09,16/03/2048 00:00,397
95010,12.5,45.67,994.7,16/03/2048 06:00,397
95010,14,46.33,996.31,16/03/2048 12:00,397
95010,15.5,47,997.92,16/03/2048 18:00,397
95010,15.17,47.33,999.22,17/03/2048 00:00,397
95010,14.83,47.67,1000.51,17/03/2048 06:00,397
95010,14.5,48,1001.81,17/03/2048 12:00,397
95010,14.5,48,1002.77,17/03/2048 18:00,397
95010,16,49,1004.1,18/03/2048 00:00,397
95010,17,49,1003.64,18/03/2048 06:00,397
95010,19,49.5,1003.91,18/03/2048 12:00,397
95010,20.75,50,1006.27,18/03/2048 18:00,397
95010,22.5,50.5,1008.62,19/03/2048 00:00,397
,,,,,
95064,18,44.5,999.24,23/03/2048 00:00,398
95064,20,43,1002.72,23/03/2048 06:00,398
95064,21,42,1003.11,23/03/2048 12:00,398
95064,21.5,41.5,1002.67,23/03/2048 18:00,398
95064,22,41,1003.88,24/03/2048 00:00,398
95064,22.5,40.5,1005.08,24/03/2048 06:00,398
95064,21.5,42,1002.96,24/03/2048 12:00,398
95064,21,45,1001.51,24/03/2048 18:00,398
95064,20.83,46.33,1004.32,25/03/2048 00:00,398
95064,20.67,47.67,1007.14,25/03/2048 06:00,398
95064,20.5,49,1009.95,25/03/2048 12:00,398
,,,,,
95151,11.5,43.5,1001.54,01/04/2048 00:00,399
95151,12.5,44,1003.02,01/04/2048 06:00,399
95151,13.5,43.25,1005.61,01/04/2048 12:00,399
95151,14.5,42.5,1008.21,01/04/2048 18:00,399
95151,14.5,43,1010.47,02/04/2048 00:00,399
95151,13.75,42.75,1007.32,02/04/2048 06:00,399
95151,13,42.5,1004.17,02/04/2048 12:00,399
95151,14,43,999.11,02/04/2048 18:00,399
95151,14,43,1003.24,03/04/2048 00:00,399
95151,15,44,1006.49,03/04/2048 06:00,399
95151,16,45,1009.75,03/04/2048 12:00,399
95151,18,45,1009.65,03/04/2048 18:00,399
95151,16,46.5,1011.56,04/04/2048 00:00,399
95151,14,48,1009.46,04/04/2048 06:00,399
95151,12.5,48,1005.75,04/04/2048 12:00,399
95151,12,48,1006.55,04/04/2048 18:00,399
,,,,,
95437,11.5,46.5,993.53,10/05/2048 00:00,400
95437,12,46,993.08,10/05/2048 06:00,400
95437,11.75,45.75,992.62,10/05/2048 12:00,400
95437,11.5,45.5,992.16,10/05/2048 18:00,400
95437,12,45.5,993.9,11/05/2048 00:00,400
95437,13,46,996.88,11/05/2048 06:00,400
95437,13.67,46,997.91,11/05/2048 12:00,400
95437,14.33,46,997.57,11/05/2048 18:00,400
95437,15,46,997.91,12/05/2048 00:00,400
95437,15.5,48,993.01,12/05/2048 06:00,400
,,,,,
95479,7.5,44.5,998.41,14/05/2048 12:00,401
95479,9,43.5,998.45,14/05/2048 18:00,401
95479,11.25,43.25,999.32,15/05/2048 00:00,401
95479,13.5,43,1000.19,15/05/2048 06:00,401
95479,14,42.5,999.95,15/05/2048 12:00,401
95479,15,44,999.61,15/05/2048 18:00,401
95479,16,45.5,1001.78,16/05/2048 00:00,401
95479,16.25,46.75,1002.7,16/05/2048 06:00,401
95479,16.5,48,1003.62,16/05/2048 12:00,401
,,,,,
95576,18.5,47,1009.94,20/05/2048 12:00,402
95576,20.5,47.5,1010.66,20/05/2048 18:00,402
95576,21.5,47.75,1010.52,21/05/2048 00:00,402
95576,22.5,48,1010.38,21/05/2048 06:00,402
95576,21.5,49,1009.21,21/05/2048 12:00,402
95576,20,49.75,1009.55,21/05/2048 18:00,402
95576,18.5,50.5,1009.88,22/05/2048 00:00,402
95576,17.25,50.25,1009.03,22/05/2048 06:00,402
95576,16,50,1008.18,22/05/2048 12:00,402
95576,16,50,1007.82,22/05/2048 18:00,402
95576,17.25,50.25,1007.1,23/05/2048 00:00,402
95576,18.5,50.5,1006.39,23/05/2048 06:00,402
95576,20.5,50,999.73,23/05/2048 12:00,402
95576,22,49.75,1001.52,23/05/2048 18:00,402
95576,23.5,49.5,1003.31,24/05/2048 00:00,402
,,,,,
95582,18.5,45,1006.68,22/05/2048 12:00,403
95582,18.5,45,1006,22/05/2048 18:00,403
95582,18.5,45.5,1005.93,23/05/2048 00:00,403
95582,18.5,45.75,1003.07,23/05/2048 06:00,403
95582,18.5,46,1000.2,23/05/2048 12:00,403
95582,19.5,46.5,1000.2,23/05/2048 18:00,403
95582,20.5,47,1000.19,24/05/2048 00:00,403
95582,20,47.5,998.81,24/05/2048 06:00,403
95582,20,50,995.74,24/05/2048 12:00,403
,,,,,
95630,18,44.5,1002.7,25/05/2048 12:00,404
95630,18.5,45,1003.59,25/05/2048 18:00,404
95630,18.5,45.5,1004.17,26/05/2048 00:00,404
95630,20.5,47,1004.43,26/05/2048 06:00,404
95630,21,48,1002.17,26/05/2048 12:00,404
95630,20.83,48.67,1003.25,26/05/2048 18:00,404
95630,20.67,49.33,1004.32,27/05/2048 00:00,404
95630,20.5,50,1005.4,27/05/2048 06:00,404
95630,22,50.5,1005.28,27/05/2048 12:00,404
95630,23.25,50.5,1007.02,27/05/2048 18:00,404
95630,24.5,50.5,1008.76,28/05/2048 00:00,404
95630,25.17,50.83,1010.28,28/05/2048 06:00,404
95630,25.83,51.17,1009.77,28/05/2048 12:00,404
95630,26.5,51.5,1010.28,28/05/2048 18:00,404
,,,,,
96046,20.5,45.5,1011.11,02/07/2048 00:00,405
96046,20.5,46,1010.78,02/07/2048 06:00,405
96046,20.25,46.25,1009.19,02/07/2048 12:00,405
96046,20,46.5,1007.6,02/07/2048 18:00,405
96046,20.25,47,1006.55,03/07/2048 00:00,405
96046,20.5,47.5,1005.51,03/07/2048 06:00,405
96046,21,48,1003.88,03/07/2048 12:00,405
,,,,,
96596,12,45.5,1013.01,27/08/2048 18:00,406
96596,13,45,1013.36,28/08/2048 00:00,406
96596,15,46,1011.54,28/08/2048 06:00,406
96596,17,47,1009.73,28/08/2048 12:00,406
96596,18,48,1009.87,28/08/2048 18:00,406
96596,18,48,1010.76,29/08/2048 00:00,406
,,,,,
96710,16.5,47,1008.15,06/09/2048 12:00,407
96710,17,47.5,1006.54,06/09/2048 18:00,407
96710,18.5,48,1007.53,07/09/2048 00:00,407
96710,21.5,48.5,1008.2,07/09/2048 06:00,407
96710,24.5,49,1008.87,07/09/2048 12:00,407
96710,28,49.5,1009.8,07/09/2048 18:00,407
,,,,,
96802,12,44,1010.21,15/09/2048 00:00,408
96802,13.5,44.5,1009.49,15/09/2048 06:00,408
96802,14.5,44.5,1011.05,15/09/2048 12:00,408
96802,13.5,46,1011.92,15/09/2048 18:00,408
96802,12.5,47.5,1012.79,16/09/2048 00:00,408
96802,13,47.5,1013,16/09/2048 06:00,408
96802,13.5,47.5,1010.44,16/09/2048 12:00,408
,,,,,
96875,11.5,44.5,1009.71,23/09/2048 18:00,409
96875,13,45,1007.84,24/09/2048 00:00,409
96875,13,46.75,1009.71,24/09/2048 06:00,409
96875,13,48.5,1011.57,24/09/2048 12:00,409
96875,13.5,48.5,1012.76,24/09/2048 18:00,409
96875,14.5,48.5,1012.96,25/09/2048 00:00,409
96875,15.5,48.5,1013.16,25/09/2048 06:00,409
,,,,,
97161,17,46.5,1006.87,06/11/2048 18:00,410
97161,18.5,48,1007.15,07/11/2048 00:00,410
97161,22,50.5,1007.22,07/11/2048 06:00,410
97161,25,52,1006.72,07/11/2048 12:00,410
97161,27,53,1006.65,07/11/2048 18:00,410
97161,29.5,53.75,1008.61,08/11/2048 00:00,410
97161,32,54.5,1010.58,08/11/2048 06:00,410
97161,37.5,56.5,1013.58,08/11/2048 12:00,410
97161,42.25,58,1014.42,08/11/2048 18:00,410
97161,47,59.5,1015.25,09/11/2048 00:00,410
,,,,,
97805,16.5,46.5,979.93,25/02/2049 18:00,411
97805,18,47.5,977.65,26/02/2049 00:00,411
97805,19.5,48,979.05,26/02/2049 06:00,411
97805,20,49,979.93,26/02/2049 12:00,411
97805,21.5,49,982.84,26/02/2049 18:00,411
97805,22.5,51,982.73,27/02/2049 00:00,411
97805,23,51.5,983.25,27/02/2049 06:00,411
97805,24,52,983.83,27/02/2049 12:00,411
,,,,,
98237,10,45.5,1010.64,13/04/2049 18:00,412
98237,10.5,45,1012.28,14/04/2049 00:00,412
98237,10.5,44.75,1011.35,14/04/2049 06:00,412
98237,10.5,44.5,1010.43,14/04/2049 12:00,412
98237,11.5,44.5,1005.65,14/04/2049 18:00,412
98237,12,44,1006.33,15/04/2049 00:00,412
98237,14.5,44.25,1003.86,15/04/2049 06:00,412
98237,17,44.5,1001.4,15/04/2049 12:00,412
98237,16,45,997.23,15/04/2049 18:00,412
98237,17.5,47,998.21,16/04/2049 00:00,412
98237,17,48,998.87,16/04/2049 06:00,412
98237,19.5,49.5,1001.89,16/04/2049 12:00,412
98237,20,49.5,1004.1,16/04/2049 18:00,412
98237,21,50,1006.05,17/04/2049 00:00,412
,,,,,
98686,15.5,47,1007.76,15/06/2049 12:00,413
98686,16,48.5,1003.5,15/06/2049 18:00,413
98686,15.5,50,1004,16/06/2049 00:00,413
98686,16.25,52.25,1002.96,16/06/2049 06:00,413
98686,17,54.5,1001.93,16/06/2049 12:00,413
98686,17.5,56,1004.03,16/06/2049 18:00,413
98686,17.5,57.5,1003.3,17/06/2049 00:00,413
98686,17.5,59,1002.57,17/06/2049 06:00,413
98686,17.5,60.5,1001.84,17/06/2049 12:00,413
,,,,,
98701,9,45,1010.69,15/06/2049 06:00,414
98701,9.5,45,1006.29,15/06/2049 12:00,414
98701,10.33,45.17,1007.26,15/06/2049 18:00,414
98701,11.17,45.33,1008.23,16/06/2049 00:00,414
98701,12,45.5,1009.2,16/06/2049 06:00,414
98701,11.5,45,1009.14,16/06/2049 12:00,414
98701,12,45,1009.98,16/06/2049 18:00,414
98701,12,45.5,1010.23,17/06/2049 00:00,414
98701,12,47.5,1005.74,17/06/2049 06:00,414
98701,13,49,1000.09,17/06/2049 12:00,414
98701,15,50.5,1000.07,17/06/2049 18:00,414
98701,17,51.5,997.88,18/06/2049 00:00,414
98701,18,52,997.41,18/06/2049 06:00,414
98701,20,52.5,998.44,18/06/2049 12:00,414
98701,22,52,1002.03,18/06/2049 18:00,414
98701,22,52.5,1003.92,19/06/2049 00:00,414
,,,,,
99163,10,42.5,1011.61,05/08/2049 06:00,415
99163,9.5,42,1010.09,05/08/2049 12:00,415
99163,10,42,1009.51,05/08/2049 18:00,415
99163,10.5,42.5,1009.81,06/08/2049 00:00,415
99163,11,43.5,1007.84,06/08/2049 06:00,415
99163,11.5,44.5,1005.88,06/08/2049 12:00,415
99163,13,45,1003.38,06/08/2049 18:00,415
99163,16.5,48.5,1001.33,07/08/2049 00:00,415
,,,,,
99490,16,46,1014.29,05/09/2049 00:00,416
99490,16,47,1012.41,05/09/2049 06:00,416
99490,17,47.5,1011.62,05/09/2049 12:00,416
99490,18,47.5,1011.57,05/09/2049 18:00,416
99490,19,47.5,1012.72,06/09/2049 00:00,416
99490,19.83,47.67,1013.16,06/09/2049 06:00,416
99490,20.67,47.83,1013.59,06/09/2049 12:00,416
99490,21.5,48,1014.03,06/09/2049 18:00,416
99490,25,50,1014.94,07/09/2049 00:00,416
99490,27,51,1014.45,07/09/2049 06:00,416
99490,29,52,1013.96,07/09/2049 12:00,416
,,,,,
99639,8,45,1006.29,19/09/2049 18:00,417
99639,10,45,1005.14,20/09/2049 00:00,417
99639,13,46,1001.73,20/09/2049 06:00,417
99639,18.5,46.5,1003.39,20/09/2049 12:00,417
99639,20,48.5,1000.9,20/09/2049 18:00,417
99639,22.5,49.5,1000.34,21/09/2049 00:00,417
,,,,,
99651,12.5,33,1007.19,14/09/2049 00:00,418
99651,12.5,33.5,1007.86,14/09/2049 06:00,418
99651,12.75,33.25,1006.83,14/09/2049 12:00,418
99651,13,33,1005.81,14/09/2049 18:00,418
99651,12.5,33,1008.73,15/09/2049 00:00,418
99651,12.5,33.5,1008.53,15/09/2049 06:00,418
99651,12.33,34.83,1009.51,15/09/2049 12:00,418
99651,12.17,36.17,1009.18,15/09/2049 18:00,418
99651,12,37.5,1009.51,16/09/2049 00:00,418
99651,12,38.5,1007.43,16/09/2049 06:00,418
99651,13,39.5,1007.94,16/09/2049 12:00,418
99651,13,41,1007.25,16/09/2049 18:00,418
99651,12.5,42,1009.82,17/09/2049 00:00,418
99651,12.33,43,1010.92,17/09/2049 06:00,418
99651,12.17,44,1012.01,17/09/2049 12:00,418
99651,12,45,1013.11,17/09/2049 18:00,418
99651,13,45.5,1015.16,18/09/2049 00:00,418
99651,14,46,1014.56,18/09/2049 06:00,418
99651,15,46.5,1013.96,18/09/2049 12:00,418
99651,16,47,1013.36,18/09/2049 18:00,418
99651,17.75,47.75,1010.2,19/09/2049 00:00,418
99651,19.5,48.5,1007.05,19/09/2049 06:00,418
99651,20.5,50.5,1001.98,19/09/2049 12:00,418
99651,21.5,53,998.9,19/09/2049 18:00,418
99651,21,56,995.45,20/09/2049 00:00,418
99651,19,58,992.33,20/09/2049 06:00,418
99651,19.5,59.5,991.28,20/09/2049 12:00,418
99651,18.5,61.5,992.59,20/09/2049 18:00,418
99651,19.5,62.5,993.39,21/09/2049 00:00,418
99651,20.5,63.5,995.34,21/09/2049 06:00,418
99651,22.5,65,997.12,21/09/2049 12:00,418
99651,24,66,998.28,21/09/2049 18:00,418
99651,26.5,67.5,998.53,22/09/2049 00:00,418
99651,28.5,69,999.01,22/09/2049 06:00,418
99651,30,69.5,999.68,22/09/2049 12:00,418
99651,29.5,70,1002.25,22/09/2049 18:00,418
,,,,,
100012,17,46.5,0  1010.1500,13/11/2049 00:00,419
100012,18.5,47,0  1011.2400,13/11/2049 06:00,419
100012,21.5,48.33,0  1011.3000,13/11/2049 12:00,419
100012,24.5,49.67,0  1011.3600,13/11/2049 18:00,419
100012,27.5,51,0  1011.4200,14/11/2049 00:00,419
,,,,,
100768,13,43,0   992.8200,26/03/2050 12:00,420
100768,14,42.5,0   991.4700,26/03/2050 18:00,420
100768,14.5,43.5,0   993.3000,27/03/2050 00:00,420
100768,15.5,44.25,0   992.9000,27/03/2050 06:00,420
100768,16.5,45,0   992.5000,27/03/2050 12:00,420
100768,17.33,45.67,0   999.4200,27/03/2050 18:00,420
100768,18.17,46.33,0   997.1100,28/03/2050 00:00,420
100768,19,47,0   999.4200,28/03/2050 06:00,420
100768,18.5,47.5,0   999.9000,28/03/2050 12:00,420
100768,18,48,0  1000.3800,28/03/2050 18:00,420
,,,,,
100769,13,44.5,0   993.4700,26/03/2050 18:00,421
100769,13,44.5,0   993.1600,27/03/2050 00:00,421
100769,12.5,45,0   989.7900,27/03/2050 06:00,421
100769,12.75,45.25,0   991.4100,27/03/2050 12:00,421
100769,13,45.5,0   993.0400,27/03/2050 18:00,421
100769,13.5,46.5,0   996.6900,28/03/2050 00:00,421
100769,14,47.83,0   998.1100,28/03/2050 06:00,421
100769,14.5,49.17,0   999.5200,28/03/2050 12:00,421
100769,15,50.5,0  1000.9400,28/03/2050 18:00,421
,,,,,
101637,19,45,0  1005.9800,10/07/2050 18:00,422
101637,18.5,45.5,0  1005.8600,11/07/2050 00:00,422
101637,18.75,46,0  1004.9000,11/07/2050 06:00,422
101637,19,46.5,0  1003.9300,11/07/2050 12:00,422
101637,20.5,46.5,0  1004.7600,11/07/2050 18:00,422
101637,21,47.5,0  1007.0900,12/07/2050 00:00,422
101637,22.5,48,0  1010.0400,12/07/2050 06:00,422
101637,23,48,0  1009.5800,12/07/2050 12:00,422
,,,,,
102222,12,45,0  1008.6100,10/09/2050 18:00,423
102222,12,45.5,0  1008.6100,11/09/2050 00:00,423
102222,12,45.5,0  1010.6600,11/09/2050 06:00,423
102222,21,47.5,0  1010.7100,11/09/2050 12:00,423
102222,27,47.5,0  1011.6700,11/09/2050 18:00,423
,,,,,
102475,8.5,45,0  1012.9500,19/10/2050 18:00,424
102475,8,44.5,0  1013.9700,20/10/2050 00:00,424
102475,7.5,43.5,0  1013.6000,20/10/2050 06:00,424
102475,11.5,45,0  1014.5200,20/10/2050 12:00,424
102475,14,46.5,0  1015.1000,20/10/2050 18:00,424
102475,17.5,47,0  1016.1500,21/10/2050 00:00,424
102475,21,47.5,0  1017.1900,21/10/2050 06:00,424
,,,,,
103587,11,44.5,0  1017.2700,29/04/2051 06:00,425
103587,11.5,44.5,0  1012.0200,29/04/2051 12:00,425
103587,15.5,45.5,0  1010.4200,29/04/2051 18:00,425
103587,20,46.5,0  1011.4100,30/04/2051 00:00,425
103587,22,49.5,0  1013.0500,30/04/2051 06:00,425
103587,24.5,50,0  1012.6400,30/04/2051 12:00,425
,,,,,
103833,20,44.5,0  1011.9400,28/05/2051 06:00,426
103833,21,46.5,0  1009.8300,28/05/2051 12:00,426
103833,22,48.5,0  1009.0700,28/05/2051 18:00,426
103833,23,50,0  1007.8900,29/05/2051 00:00,426
103833,23.75,52.25,0  1005.6600,29/05/2051 06:00,426
103833,24.5,54.5,0  1003.4300,29/05/2051 12:00,426
,,,,,
103912,14.5,46,0  1004.7500,05/06/2051 12:00,427
103912,16,47,0  1004.4700,05/06/2051 18:00,427
103912,17.5,48,0  1002.5200,06/06/2051 00:00,427
103912,18.17,48.67,0  1001.1300,06/06/2051 06:00,427
103912,18.83,49.33,0   999.7400,06/06/2051 12:00,427
103912,19.5,50,0   998.3500,06/06/2051 18:00,427
103912,21,50,0   997.2800,07/06/2051 00:00,427
103912,22,50.5,0   995.3100,07/06/2051 06:00,427
,,,,,
104043,13,44.5,0  1010.1100,19/06/2051 18:00,428
104043,13,44,0  1009.4900,20/06/2051 00:00,428
104043,14,44,0  1005.4600,20/06/2051 06:00,428
104043,17,45.75,0  1003.1200,20/06/2051 12:00,428
104043,20,47.5,0  1000.7800,20/06/2051 18:00,428
104043,20.5,48.5,0  1000.1600,21/06/2051 00:00,428
,,,,,
104364,12,44.5,0  1023.4000,27/07/2051 00:00,429
104364,12,44.5,0  1022.9000,27/07/2051 06:00,429
104364,13.5,45.5,0  1021.4000,27/07/2051 12:00,429
104364,15.75,46.75,0  1018.8100,27/07/2051 18:00,429
104364,18,48,0  1016.2200,28/07/2051 00:00,429
,,,,,
104369,17,47,0  1017.1900,27/07/2051 12:00,430
104369,20,47.5,0  1015.7200,27/07/2051 18:00,430
104369,21,48,0  1015.6400,28/07/2051 00:00,430
104369,21.75,48,0  1015.0500,28/07/2051 06:00,430
104369,22.5,48,0  1014.4500,28/07/2051 12:00,430
104369,23,48,0  1013.5200,28/07/2051 18:00,430
,,,,,
104486,19,45,0  1012.8900,06/08/2051 18:00,431
104486,20,45.5,0  1014.8800,07/08/2051 00:00,431
104486,20,45.33,0  1014.0900,07/08/2051 06:00,431
104486,20,45.17,0  1013.3100,07/08/2051 12:00,431
104486,20,45,0  1012.5200,07/08/2051 18:00,431
104486,20,46,0  1011.0200,08/08/2051 00:00,431
104486,20.5,50,0  1011.0800,08/08/2051 06:00,431
104486,20.83,52.67,0   996.3300,08/08/2051 12:00,431
104486,21.17,55.33,0  1001.2500,08/08/2051 18:00,431
104486,21.5,58,0   996.3300,09/08/2051 00:00,431
,,,,,
104536,3.5,40,0  1009.7100,11/08/2051 18:00,432
104536,3.5,40,0  1010.5000,12/08/2051 00:00,432
104536,3.5,39.83,0  1009.7000,12/08/2051 06:00,432
104536,3.5,39.67,0  1008.8900,12/08/2051 12:00,432
104536,3.5,39.5,0  1008.0900,12/08/2051 18:00,432
104536,6.5,39.5,0  1008.1300,13/08/2051 00:00,432
104536,9.5,41.5,0  1006.5900,13/08/2051 06:00,432
104536,11.25,42.75,0  1005.7200,13/08/2051 12:00,432
104536,13,44,0  1004.8600,13/08/2051 18:00,432
104536,15.5,45.5,0  1005.5000,14/08/2051 00:00,432
104536,18,47,0  1006.1500,14/08/2051 06:00,432
104536,20.5,48.5,0  1006.7900,14/08/2051 12:00,432
,,,,,
105017,14,42.5,0  1012.3200,18/10/2051 18:00,433
105017,15,42.5,0  1007.9600,19/10/2051 00:00,433
105017,17,45,0  1005.4000,19/10/2051 06:00,433
105017,18,47.5,0  1003.7700,19/10/2051 12:00,433
105017,19.5,50.5,0  1000.6600,19/10/2051 18:00,433
105017,20.5,52,0   998.4700,20/10/2051 00:00,433
105017,22.5,54.5,0   999.7000,20/10/2051 06:00,433
105017,28,60.5,0  1000.6300,20/10/2051 12:00,433
105017,32.75,65.25,0   995.6500,20/10/2051 18:00,433
105017,37.5,70,0   990.6700,21/10/2051 00:00,433
,,,,,
106632,12,45,0  1016.5200,08/06/2052 18:00,434
106632,11.5,45,0  1020.1800,09/06/2052 00:00,434
106632,11.75,45,0  1021.0600,09/06/2052 06:00,434
106632,12,45,0  1021.9400,09/06/2052 12:00,434
106632,12.67,44.33,0  1021.4500,09/06/2052 18:00,434
106632,13.33,43.67,0  1021.6100,10/06/2052 00:00,434
106632,14,43,0  1021.4500,10/06/2052 06:00,434
106632,13.75,43.25,0  1019.1500,10/06/2052 12:00,434
106632,13.5,43.5,0  1016.8500,10/06/2052 18:00,434
106632,13,44,0  1016.5000,11/06/2052 00:00,434
106632,13.5,44.5,0  1016.3300,11/06/2052 06:00,434
106632,14.5,44.5,0  1015.3000,11/06/2052 12:00,434
106632,14.5,44.5,0  1014.8000,11/06/2052 18:00,434
106632,14.5,44.5,0  1014.3100,12/06/2052 00:00,434
106632,14.5,44.5,0  1013.6800,12/06/2052 06:00,434
106632,14.5,44.5,0  1013.0500,12/06/2052 12:00,434
106632,13.75,45.25,0  1013.3300,12/06/2052 18:00,434
106632,13,46,0  1013.6200,13/06/2052 00:00,434
106632,17,47.5,0  1010.7300,13/06/2052 06:00,434
106632,19,47.5,0  1010.1000,13/06/2052 12:00,434
106632,21,48,0  1010.0700,13/06/2052 18:00,434
106632,23.5,49.5,0  1010.4500,14/06/2052 00:00,434
106632,25,50.5,0  1007.8200,14/06/2052 06:00,434
106632,26.5,51.5,0  1005.1800,14/06/2052 12:00,434
,,,,,
106878,-2,39,0  1011.9400,02/07/2052 12:00,435
106878,-1.5,38,0  1009.8600,02/07/2052 18:00,435
106878,-1,37.5,0  1011.3500,03/07/2052 00:00,435
106878,-0.67,37,0  1012.9600,03/07/2052 06:00,435
106878,-0.33,36.5,0  1012.4200,03/07/2052 12:00,435
106878,0,36,0  1012.9600,03/07/2052 18:00,435
106878,1.5,37,0  1014.4500,04/07/2052 00:00,435
106878,1.5,37.5,0  1015.4900,04/07/2052 06:00,435
106878,1.5,37,0  1013.9000,04/07/2052 12:00,435
106878,4,37.5,0  1013.0400,04/07/2052 18:00,435
106878,8,38,0  1013.5300,05/07/2052 00:00,435
106878,11.75,39.75,0  1013.2800,05/07/2052 06:00,435
106878,15.5,41.5,0  1013.0200,05/07/2052 12:00,435
106878,16.5,41.5,0  1012.1800,05/07/2052 18:00,435
106878,15,42.5,0  1011.3700,06/07/2052 00:00,435
106878,15,43,0  1010.1600,06/07/2052 06:00,435
106878,17.5,45,0  1008.3900,06/07/2052 12:00,435
106878,19.5,46.5,0  1008.7700,06/07/2052 18:00,435
106878,21.5,48,0  1009.1400,07/07/2052 00:00,435
,,,,,
107516,17,46.5,0  1011.7100,06/09/2052 00:00,436
107516,19,47.5,0  1012.0400,06/09/2052 06:00,436
107516,21,48,0  1009.9500,06/09/2052 12:00,436
107516,21.5,48,0  1009.6400,06/09/2052 18:00,436
107516,22.5,48,0  1010.3500,07/09/2052 00:00,436
107516,23,48,0  1011.4900,07/09/2052 06:00,436
107516,25,48,0  1011.6600,07/09/2052 12:00,436
,,,,,
107646,16.5,47,0  1002.8800,18/09/2052 12:00,437
107646,16.5,47,0  1003.1100,18/09/2052 18:00,437
107646,16,47,0  1003.6600,19/09/2052 00:00,437
107646,16.5,47,0  1003.0600,19/09/2052 06:00,437
107646,17.25,47.75,0  1003.6100,19/09/2052 12:00,437
107646,18,48.5,0  1004.1700,19/09/2052 18:00,437
107646,18,48,0  1005.1700,20/09/2052 00:00,437
107646,18.17,48,0  1006.2400,20/09/2052 06:00,437
107646,18.33,48,0  1007.3100,20/09/2052 12:00,437
107646,18.5,48,0  1008.3800,20/09/2052 18:00,437
107646,18,48,0  1011.3500,21/09/2052 00:00,437
,,,,,
107872,11.5,42,0  1008.4400,12/10/2052 18:00,438
107872,11.5,42,0  1009.0600,13/10/2052 00:00,438
107872,12,41.5,0  1007.6700,13/10/2052 06:00,438
107872,13.5,42,0  1007.3300,13/10/2052 12:00,438
107872,13.33,43,0  1007.0700,13/10/2052 18:00,438
107872,13.17,44,0  1006.8100,14/10/2052 00:00,438
107872,13,45,0  1006.5500,14/10/2052 06:00,438
107872,15,46,0  1003.5600,14/10/2052 12:00,438
107872,17,47,0  1000.5700,14/10/2052 18:00,438
107872,21,48.25,0   999.6400,15/10/2052 00:00,438
107872,25,49.5,0   998.7100,15/10/2052 06:00,438
107872,28,50.5,0   997.2800,15/10/2052 12:00,438
107872,30,52.5,0   996.5400,15/10/2052 18:00,438
107872,30,52.5,0   996.4900,16/10/2052 00:00,438
107872,32,53,0   998.9600,16/10/2052 06:00,438
,,,,,
107981,17,46.5,0  1010.7700,06/11/2052 00:00,439
107981,17.5,48,0  1009.9000,06/11/2052 06:00,439
107981,18,48.5,0  1010.4800,06/11/2052 12:00,439
107981,19.5,48,0  1011.9800,06/11/2052 18:00,439
107981,20,48.5,0  1012.1800,07/11/2052 00:00,439
107981,20,48,0  1013.5500,07/11/2052 06:00,439
107981,19.5,48,0  1016.1300,07/11/2052 12:00,439
,,,,,
108133,2,40.5,0  1014.6200,29/11/2052 12:00,440
108133,5,42.5,0  1011.4100,29/11/2052 18:00,440
108133,7,42.5,0  1010.3700,30/11/2052 00:00,440
108133,10,44,0  1009.6200,30/11/2052 06:00,440
108133,12.75,46,0  1013.3000,30/11/2052 12:00,440
108133,15.5,48,0  1016.9800,30/11/2052 18:00,440
,,,,,
108150,20.5,46.5,0  1018.1800,02/12/2052 00:00,441
108150,21,48,0  1016.5200,02/12/2052 06:00,441
108150,21.5,49.5,0  1015.4200,02/12/2052 12:00,441
108150,21,50.5,0  1013.9000,02/12/2052 18:00,441
108150,21,51,0  1011.7500,03/12/2052 00:00,441
108150,24.5,52.5,0  1010.4000,03/12/2052 06:00,441
108150,27.5,53.5,0  1008.8400,03/12/2052 12:00,441
,,,,,
108334,12,37.5,0  1028.3100,03/01/2053 06:00,442
108334,12.5,40,0  1027.1100,03/01/2053 12:00,442
108334,13.33,42.83,0  1028.3300,03/01/2053 18:00,442
108334,14.17,45.67,0  1027.9200,04/01/2053 00:00,442
108334,15,48.5,0  1028.3300,04/01/2053 06:00,442
,,,,,
108842,10.5,44.5,0  1008.1700,16/03/2053 12:00,443
108842,11,45,0  1006.4200,16/03/2053 18:00,443
108842,11.83,45.83,0  1004.6600,17/03/2053 00:00,443
108842,12.67,46.67,0  1002.8900,17/03/2053 06:00,443
108842,13.5,47.5,0  1001.1300,17/03/2053 12:00,443
108842,13.5,48,0  1002.5700,17/03/2053 18:00,443
108842,13.5,48.5,0  1004.0000,18/03/2053 00:00,443
,,,,,
108844,17,44.5,0  1005.4200,17/03/2053 06:00,444
108844,16.5,44.5,0  1002.4200,17/03/2053 12:00,444
108844,16.5,45.5,0   999.4900,17/03/2053 18:00,444
108844,17,47,0   998.5000,18/03/2053 00:00,444
108844,18,48,0  1000.3600,18/03/2053 06:00,444
,,,,,
109005,12.5,39.5,0  1004.5800,03/04/2053 00:00,445
109005,12.5,39.5,0  1004.1500,03/04/2053 06:00,445
109005,13,40.5,0  1004.9100,03/04/2053 12:00,445
109005,13,41.75,0  1005.9100,03/04/2053 18:00,445
109005,13,43,0  1006.9000,04/04/2053 00:00,445
109005,13.5,45.25,0  1006.9500,04/04/2053 06:00,445
109005,14,47.5,0  1007.0000,04/04/2053 12:00,445
,,,,,
109849,13,45.5,0  1017.7800,10/07/2053 12:00,446
109849,22,48.5,0  1015.4900,10/07/2053 18:00,446
109849,28.5,51.17,0  1004.3200,11/07/2053 00:00,446
109849,35,53.83,0  1008.0400,11/07/2053 06:00,446
109849,41.5,56.5,0  1004.3200,11/07/2053 12:00,446
109849,46.75,57.25,0  1003.7600,11/07/2053 18:00,446
109849,52,58,0  1003.1900,12/07/2053 00:00,446
,,,,,
109986,11.5,44.5,0  1013.5000,21/07/2053 12:00,447
109986,11.5,44.5,0  1011.0500,21/07/2053 18:00,447
109986,13,44.5,0  1012.3200,22/07/2053 00:00,447
109986,13,45.5,0  1010.6600,22/07/2053 06:00,447
109986,14.5,47,0  1008.7900,22/07/2053 12:00,447
109986,20,48.5,0  1007.6100,22/07/2053 18:00,447
,,,,,
110231,12,44.5,0  1008.7900,06/08/2053 12:00,448
110231,11.5,44.5,0  1006.8000,06/08/2053 18:00,448
110231,12,44.5,0  1009.3100,07/08/2053 00:00,448
110231,13,45,0  1010.4500,07/08/2053 06:00,448
110231,13.5,46,0  1009.1800,07/08/2053 12:00,448
110231,14,47,0  1007.9000,07/08/2053 18:00,448
110231,14.5,48,0  1006.6300,08/08/2053 00:00,448
110231,16,51,0  1006.5600,08/08/2053 06:00,448
,,,,,
110299,16,46.5,0  1019.5200,15/08/2053 00:00,449
110299,19,47,0  1019.3400,15/08/2053 06:00,449
110299,20.25,47.5,0  1018.3000,15/08/2053 12:00,449
110299,21.5,48,0  1017.2600,15/08/2053 18:00,449
110299,22.5,48,0  1019.3200,16/08/2053 00:00,449
,,,,,
110525,-1.5,35.5,0  1012.5500,05/09/2053 06:00,450
110525,0,35.5,0  1012.5700,05/09/2053 12:00,450
110525,1.75,36.25,0  1011.1000,05/09/2053 18:00,450
110525,3.5,37,0  1009.6400,06/09/2053 00:00,450
110525,4,38.5,0  1008.4300,06/09/2053 06:00,450
110525,8,39.5,0  1012.6800,06/09/2053 12:00,450
110525,10.5,40.5,0  1011.9600,06/09/2053 18:00,450
110525,14.5,43,0  1013.4700,07/09/2053 00:00,450
110525,16,44,0  1013.8000,07/09/2053 06:00,450
110525,17.5,45,0  1014.1300,07/09/2053 12:00,450
110525,17.5,46,0  1013.4600,07/09/2053 18:00,450
110525,17,46.83,0  1012.2600,08/09/2053 00:00,450
110525,16.5,47.67,0  1011.0500,08/09/2053 06:00,450
110525,16,48.5,0  1009.8500,08/09/2053 12:00,450
110525,16,48.5,0  1008.4800,08/09/2053 18:00,450
,,,,,
112031,11,46,0  1019.4000,06/05/2054 12:00,451
112031,11,45,0  1018.3000,06/05/2054 18:00,451
112031,12.17,46.33,0  1014.1300,07/05/2054 00:00,451
112031,13.33,47.67,0  1009.9500,07/05/2054 06:00,451
112031,14.5,49,0  1005.7800,07/05/2054 12:00,451
,,,,,
112171,14.5,40,0  1007.0800,19/05/2054 12:00,452
112171,14,39.5,0  1007.1700,19/05/2054 18:00,452
112171,14.17,38.83,0  1005.7300,20/05/2054 00:00,452
112171,14.33,38.17,0  1004.2900,20/05/2054 06:00,452
112171,14.5,37.5,0  1002.8500,20/05/2054 12:00,452
112171,14,37,0  1002.0900,20/05/2054 18:00,452
112171,15.5,39,0  1005.1300,21/05/2054 00:00,452
112171,16.67,40.5,0  1001.8000,21/05/2054 06:00,452
112171,17.83,42,0  1002.9100,21/05/2054 12:00,452
112171,19,43.5,0  1001.8000,21/05/2054 18:00,452
112171,19.75,46.75,0  1000.3900,22/05/2054 00:00,452
112171,20.5,50,0   998.9700,22/05/2054 06:00,452
,,,,,
112183,16,45,0   997.9200,22/05/2054 00:00,453
112183,17.5,45.5,0   993.8200,22/05/2054 06:00,453
112183,19,46,0   990.6700,22/05/2054 12:00,453
112183,21,48,0   991.4400,22/05/2054 18:00,453
112183,22,50,0   993.3000,23/05/2054 00:00,453
,,,,,
112411,17.5,45,0   998.0600,14/06/2054 18:00,454
112411,18.5,46,0   997.1400,15/06/2054 00:00,454
112411,18.5,46.5,0   996.7700,15/06/2054 06:00,454
112411,19,46.5,0   997.7600,15/06/2054 12:00,454
112411,19.5,46.75,0   999.6000,15/06/2054 18:00,454
112411,20,47,0  1001.4500,16/06/2054 00:00,454
112411,20.33,47.33,0  1009.4300,16/06/2054 06:00,454
112411,20.67,47.67,0  1006.7700,16/06/2054 12:00,454
112411,21,48,0  1009.4300,16/06/2054 18:00,454
,,,,,
112442,-7,32.5,0  1014.2000,14/06/2054 12:00,455
112442,-6.5,32.5,0  1011.0800,14/06/2054 18:00,455
112442,-6.75,32.5,0  1011.7300,15/06/2054 00:00,455
112442,-7,32.5,0  1012.3800,15/06/2054 06:00,455
112442,-6.5,32.5,0  1010.6900,15/06/2054 12:00,455
112442,-4,33,0  1009.9000,15/06/2054 18:00,455
112442,-2,34.5,0  1007.3400,16/06/2054 00:00,455
112442,0,36,0  1004.7700,16/06/2054 06:00,455
112442,1,37.67,0  1005.0000,16/06/2054 12:00,455
112442,2,39.33,0  1005.2200,16/06/2054 18:00,455
112442,3,41,0  1005.4500,17/06/2054 00:00,455
112442,3,42.5,0  1004.9000,17/06/2054 06:00,455
112442,3,42.5,0  1005.4300,17/06/2054 12:00,455
112442,4.83,43.5,0  1013.4200,17/06/2054 18:00,455
112442,6.67,44.5,0  1010.7600,18/06/2054 00:00,455
112442,8.5,45.5,0  1013.4200,18/06/2054 06:00,455
112442,10.5,45,0  1012.6300,18/06/2054 12:00,455
112442,12,45.5,0  1010.8600,18/06/2054 18:00,455
112442,17,47.5,0  1009.3300,19/06/2054 00:00,455
,,,,,
112725,20,45,0  1009.0800,12/07/2054 18:00,456
112725,19.5,45.5,0  1008.5800,13/07/2054 00:00,456
112725,19.5,46,0  1006.8100,13/07/2054 06:00,456
112725,20,47,0  1003.6400,13/07/2054 12:00,456
112725,22,48.5,0  1003.7300,13/07/2054 18:00,456
112725,23.17,49.33,0  1004.1800,14/07/2054 00:00,456
112725,24.33,50.17,0  1004.6300,14/07/2054 06:00,456
112725,25.5,51,0  1005.0800,14/07/2054 12:00,456
,,,,,
112892,16,46.5,0  1006.8600,25/07/2054 06:00,457
112892,16,45.5,0  1001.1500,25/07/2054 12:00,457
112892,18,46,0   997.8600,25/07/2054 18:00,457
112892,19.5,46.5,0   997.1200,26/07/2054 00:00,457
112892,19.5,47,0   994.8900,26/07/2054 06:00,457
112892,19.5,48,0   993.9000,26/07/2054 12:00,457
112892,20,50,0   996.0000,26/07/2054 18:00,457
112892,20.5,50,0   996.2600,27/07/2054 00:00,457
112892,20.5,50,0   996.4900,27/07/2054 06:00,457
112892,20.5,50.5,0   998.6900,27/07/2054 12:00,457
112892,18.5,51.5,0  1002.6800,27/07/2054 18:00,457
112892,18.5,51.5,0  1004.0800,28/07/2054 00:00,457
112892,18,51.5,0  1004.6900,28/07/2054 06:00,457
,,,,,
113747,0.5,43.5,0   992.5400,11/11/2054 18:00,458
113747,1.5,43.5,0   994.0100,12/11/2054 00:00,458
113747,3.75,42.75,0   981.7900,12/11/2054 06:00,458
113747,6,42,0   969.5600,12/11/2054 12:00,458
113747,8.5,43,0   974.6900,12/11/2054 18:00,458
113747,11,44,0   979.8200,13/11/2054 00:00,458
113747,14.17,45.83,0   986.1500,13/11/2054 06:00,458
113747,17.33,47.67,0   992.4700,13/11/2054 12:00,458
113747,20.5,49.5,0   998.8000,13/11/2054 18:00,458
,,,,,
113783,14,43,0  1006.3000,19/11/2054 18:00,459
113783,16,45,0  1003.8300,20/11/2054 00:00,459
113783,17,46.5,0  1001.5200,20/11/2054 06:00,459
113783,17.5,47.5,0  1000.4800,20/11/2054 12:00,459
113783,17,48,0  1001.0600,20/11/2054 18:00,459
113783,17.5,47.5,0  1002.4400,21/11/2054 00:00,459
,,,,,
113834,15.5,47,0  1007.9900,25/11/2054 18:00,460
113834,13.5,48.5,0  1009.7900,26/11/2054 00:00,460
113834,14.75,49.5,0  1008.9600,26/11/2054 06:00,460
113834,16,50.5,0  1008.1300,26/11/2054 12:00,460
113834,20.5,54,0  1002.7600,26/11/2054 18:00,460
113834,19,54.5,0  1003.2500,27/11/2054 00:00,460
113834,19.5,55,0  1005.0700,27/11/2054 06:00,460
113834,19.5,55.5,0  1007.3600,27/11/2054 12:00,460
,,,,,
114293,12.5,44,0   996.7300,08/02/2055 00:00,461
114293,13,44.5,0   997.3700,08/02/2055 06:00,461
114293,13.5,45,0   999.8700,08/02/2055 12:00,461
114293,13.83,45.83,0   992.2000,08/02/2055 18:00,461
114293,14.17,46.67,0   994.7600,09/02/2055 00:00,461
114293,14.5,47.5,0   992.2000,09/02/2055 06:00,461
,,,,,
114708,10,40,0  1000.8900,04/04/2055 00:00,462
114708,10.5,41,0   999.6600,04/04/2055 06:00,462
114708,10,42,0  1000.2500,04/04/2055 12:00,462
114708,9.5,43,0  1000.7100,04/04/2055 18:00,462
114708,9.5,42.83,0  1001.8500,05/04/2055 00:00,462
114708,9.5,42.67,0  1002.9800,05/04/2055 06:00,462
114708,9.5,42.5,0  1004.1200,05/04/2055 12:00,462
114708,11,44.5,0  1005.1000,05/04/2055 18:00,462
114708,12.25,46.75,0  1005.1000,06/04/2055 00:00,462
114708,13.5,49,0  1005.1100,06/04/2055 06:00,462
,,,,,
115344,12.5,44.5,0  1012.7600,17/06/2055 12:00,463
115344,12,44.5,0  1011.9600,17/06/2055 18:00,463
115344,12,45,0  1013.3900,18/06/2055 00:00,463
115344,13,45,0  1013.7500,18/06/2055 06:00,463
115344,16.75,46.25,0  1012.6700,18/06/2055 12:00,463
115344,20.5,47.5,0  1011.5900,18/06/2055 18:00,463
,,,,,
115728,12,44.5,0  1013.2100,23/07/2055 00:00,464
115728,12,44.5,0  1010.9700,23/07/2055 06:00,464
115728,17,47.5,0  1003.9300,23/07/2055 12:00,464
115728,19.5,48,0  1000.2800,23/07/2055 18:00,464
115728,22.5,48,0   999.0200,24/07/2055 00:00,464
115728,23.5,48,0  1004.7500,24/07/2055 06:00,464
,,,,,
115908,12,45,0  1013.7800,06/08/2055 00:00,465
115908,12.5,45.5,0  1012.3900,06/08/2055 06:00,465
115908,13.67,45.83,0  1010.5000,06/08/2055 12:00,465
115908,14.83,46.17,0  1008.6000,06/08/2055 18:00,465
115908,16,46.5,0  1006.7100,07/08/2055 00:00,465
115908,17,47,0  1004.4600,07/08/2055 06:00,465
115908,17,47.5,0   999.1800,07/08/2055 12:00,465
115908,18.5,48,0   997.1800,07/08/2055 18:00,465
115908,19.75,48.25,0   997.3400,08/08/2055 00:00,465
115908,21,48.5,0   997.5000,08/08/2055 06:00,465
,,,,,
116049,11,45,0  1017.3700,19/08/2055 18:00,466
116049,12.5,45,0  1018.5900,20/08/2055 00:00,466
116049,13,45.5,0  1018.9700,20/08/2055 06:00,466
116049,13.75,46.75,0  1014.5400,20/08/2055 12:00,466
116049,14.5,48,0  1010.1100,20/08/2055 18:00,466
116049,14.33,48,0  1009.5500,21/08/2055 00:00,466
116049,14.17,48,0  1009.0000,21/08/2055 06:00,466
116049,14,48,0  1008.4400,21/08/2055 12:00,466
116049,16,48.5,0  1006.6400,21/08/2055 18:00,466
116049,18,50,0  1006.7300,22/08/2055 00:00,466
116049,20,50.25,0  1006.7100,22/08/2055 06:00,466
116049,22,50.5,0  1006.7000,22/08/2055 12:00,466
116049,23,50,0  1007.5300,22/08/2055 18:00,466
116049,24.5,51,0  1010.0500,23/08/2055 00:00,466
,,,,,
116073,9,43,0  1012.1900,21/08/2055 00:00,467
116073,7.5,43.5,0  1009.4300,21/08/2055 06:00,467
116073,7,43.5,0  1007.1200,21/08/2055 12:00,467
116073,7.25,43.5,0  1008.3300,21/08/2055 18:00,467
116073,7.5,43.5,0  1009.5500,22/08/2055 00:00,467
116073,7.67,43.5,0  1009.6900,22/08/2055 06:00,467
116073,7.83,43.5,0  1009.6400,22/08/2055 12:00,467
116073,8,43.5,0  1009.6900,22/08/2055 18:00,467
116073,9,43.5,0  1013.2200,23/08/2055 00:00,467
116073,10,43.5,0  1015.1200,23/08/2055 06:00,467
116073,9.5,43.5,0  1015.3300,23/08/2055 12:00,467
116073,9,43.5,0  1015.5400,23/08/2055 18:00,467
116073,8.5,43.5,0  1015.7500,24/08/2055 00:00,467
116073,9,43.5,0  1015.9000,24/08/2055 06:00,467
116073,10,44.25,0  1013.7800,24/08/2055 12:00,467
116073,11,45,0  1011.6500,24/08/2055 18:00,467
116073,14.5,45.5,0  1012.5400,25/08/2055 00:00,467
116073,18,46,0  1013.4300,25/08/2055 06:00,467
116073,19.25,46.25,0  1011.5100,25/08/2055 12:00,467
116073,20.5,46.5,0  1009.5900,25/08/2055 18:00,467
116073,21.5,47,0  1010.9500,26/08/2055 00:00,467
116073,21.75,47.75,0  1010.9000,26/08/2055 06:00,467
116073,22,48.5,0  1010.8400,26/08/2055 12:00,467
,,,,,
117526,19,43.5,0  1012.3700,16/04/2056 12:00,468
117526,20,44.5,0  1012.5800,16/04/2056 18:00,468
117526,21.5,47.5,0  1015.1400,17/04/2056 00:00,468
117526,20.25,50.75,0  1013.5500,17/04/2056 06:00,468
117526,19,54,0  1011.9500,17/04/2056 12:00,468
,,,,,
117606,22,46,0   988.9100,26/04/2056 12:00,469
117606,22,47.5,0   989.6400,26/04/2056 18:00,469
117606,22,49,0   991.4900,27/04/2056 00:00,469
117606,22,50.5,0   993.3500,27/04/2056 06:00,469
117606,22.5,52.5,0   993.3300,27/04/2056 12:00,469
117606,23,55,0   995.1700,27/04/2056 18:00,469
,,,,,
117616,11.5,40.5,0   977.8500,26/04/2056 12:00,470
117616,12,42,0   980.1100,26/04/2056 18:00,470
117616,14,42.5,0   987.0700,27/04/2056 00:00,470
117616,15.5,43.5,0   991.4800,27/04/2056 06:00,470
117616,17,44.5,0   995.9000,27/04/2056 12:00,470
117616,18.5,44.5,0   997.3300,27/04/2056 18:00,470
117616,19,45,0   999.9000,28/04/2056 00:00,470
117616,20,46,0  1001.0900,28/04/2056 06:00,470
117616,20,47.5,0  1001.3300,28/04/2056 12:00,470
117616,20,47.5,0  1002.6600,28/04/2056 18:00,470
117616,20,48,0  1004.8500,29/04/2056 00:00,470
,,,,,
118111,15.5,47,0  1014.2100,14/06/2056 12:00,471
118111,16.5,48,0  1012.4700,14/06/2056 18:00,471
118111,16.75,49.25,0  1013.4000,15/06/2056 00:00,471
118111,17,50.5,0  1014.3200,15/06/2056 06:00,471
118111,17,51,0  1013.1600,15/06/2056 12:00,471
118111,17,51,0  1012.8400,15/06/2056 18:00,471
118111,16.67,51.5,0  1011.8400,16/06/2056 00:00,471
118111,16.33,52,0  1010.8500,16/06/2056 06:00,471
118111,16,52.5,0  1009.8500,16/06/2056 12:00,471
118111,15.5,54,0  1009.6300,16/06/2056 18:00,471
,,,,,
118113,9.5,41,0  1013.2000,15/06/2056 12:00,472
118113,10,42,0  1013.2500,15/06/2056 18:00,472
118113,12.5,44.5,0  1013.0500,16/06/2056 00:00,472
118113,14.25,45.75,0  1011.4900,16/06/2056 06:00,472
118113,16,47,0  1009.9300,16/06/2056 12:00,472
118113,16,48.5,0  1008.9000,16/06/2056 18:00,472
,,,,,
118120,18,46,0  1009.6000,16/06/2056 12:00,473
118120,17.5,46,0  1007.6200,16/06/2056 18:00,473
118120,18.75,46.75,0  1007.9200,17/06/2056 00:00,473
118120,20,47.5,0  1008.2100,17/06/2056 06:00,473
118120,22,48.5,0  1007.1800,17/06/2056 12:00,473
,,,,,
118441,17.5,46,0  1003.9600,15/07/2056 18:00,474
118441,17.5,46.5,0  1002.9900,16/07/2056 00:00,474
118441,19,47,0  1003.1200,16/07/2056 06:00,474
118441,20.5,47.5,0  1000.8800,16/07/2056 12:00,474
118441,22,48,0  1002.0000,16/07/2056 18:00,474
,,,,,
118908,13,46,0  1007.3000,01/09/2056 12:00,475
118908,14.5,48,0  1001.7400,01/09/2056 18:00,475
118908,16.83,49.5,0   998.8500,02/09/2056 00:00,475
118908,19.17,51,0   999.8100,02/09/2056 06:00,475
118908,21.5,52.5,0   998.8500,02/09/2056 12:00,475
118908,24.5,53.5,0   999.4700,02/09/2056 18:00,475
118908,28.5,55,0   998.8100,03/09/2056 00:00,475
118908,30.5,57,0   996.6000,03/09/2056 06:00,475
118908,33,59.5,0   994.2100,03/09/2056 12:00,475
118908,33.75,61.75,0   992.7800,03/09/2056 18:00,475
118908,34.5,64,0   991.3500,04/09/2056 00:00,475
118908,36.5,65.5,0   989.1200,04/09/2056 06:00,475
118908,40,68.5,0   987.1900,04/09/2056 12:00,475
118908,42.5,70.5,0   989.6200,04/09/2056 18:00,475
118908,42.5,71.5,0   994.2000,05/09/2056 00:00,475
,,,,,
118928,11.5,44.5,0  1014.5500,04/09/2056 18:00,476
118928,12.5,45,0  1016.2500,05/09/2056 00:00,476
118928,14.25,45.75,0  1015.2000,05/09/2056 06:00,476
118928,16,46.5,0  1014.1600,05/09/2056 12:00,476
118928,16.5,47,0  1012.5500,05/09/2056 18:00,476
118928,17,47.5,0  1010.9400,06/09/2056 00:00,476
118928,17,48.5,0  1010.5700,06/09/2056 06:00,476
,,,,,
118986,16,46.5,0  1010.7100,06/09/2056 06:00,477
118986,15.5,47,0  1005.3500,06/09/2056 12:00,477
118986,15.75,47.75,0  1002.5300,06/09/2056 18:00,477
118986,16,48.5,0   999.7000,07/09/2056 00:00,477
118986,17.5,49.5,0   999.4000,07/09/2056 06:00,477
118986,21.5,50.5,0   998.9400,07/09/2056 12:00,477
118986,23.5,52.5,0   997.5500,07/09/2056 18:00,477
118986,25.5,54,0   994.1100,08/09/2056 00:00,477
118986,28,55.5,0   990.9300,08/09/2056 06:00,477
118986,29.5,57.5,0   988.4300,08/09/2056 12:00,477
118986,30.5,59.5,0   987.5500,08/09/2056 18:00,477
118986,30,60.5,0   985.5100,09/09/2056 00:00,477
118986,30,61,0   986.0900,09/09/2056 06:00,477
118986,29.5,61.5,0   988.1500,09/09/2056 12:00,477
118986,29,62,0   990.0900,09/09/2056 18:00,477
118986,28,62,0   991.2800,10/09/2056 00:00,477
118986,26.5,62.5,0   993.1300,10/09/2056 06:00,477
118986,25.5,62.5,0   994.2100,10/09/2056 12:00,477
118986,24,62.5,0   995.2900,10/09/2056 18:00,477
118986,21.5,61.5,0   994.2600,11/09/2056 00:00,477
118986,21,61,0   992.9400,11/09/2056 06:00,477
118986,22.75,60.25,0   993.1600,11/09/2056 12:00,477
118986,24.5,59.5,0   993.3700,11/09/2056 18:00,477
118986,26.33,58.83,0   997.8500,12/09/2056 00:00,477
118986,28.17,58.17,0   996.3600,12/09/2056 06:00,477
118986,30,57.5,0   997.8500,12/09/2056 12:00,477
,,,,,
119835,19,46.5,0   987.8200,19/02/2057 18:00,478
119835,18.5,47.5,0   990.7900,20/02/2057 00:00,478
119835,20,49.5,0   992.7800,20/02/2057 06:00,478
119835,21.5,50,0   995.0000,20/02/2057 12:00,478
119835,22.5,50.5,0   999.2100,20/02/2057 18:00,478
119835,22.5,51,0  1003.8900,21/02/2057 00:00,478
,,,,,
120081,9.5,42,0   995.0300,22/03/2057 06:00,479
120081,10.5,43.5,0   993.4300,22/03/2057 12:00,479
120081,12,45.5,0   993.3300,22/03/2057 18:00,479
120081,12.83,47.83,0   986.6900,23/03/2057 00:00,479
120081,13.67,50.17,0   988.9000,23/03/2057 06:00,479
120081,14.5,52.5,0   986.6900,23/03/2057 12:00,479
120081,15.83,54.33,0   988.2300,23/03/2057 18:00,479
120081,17.17,56.17,0   989.7800,24/03/2057 00:00,479
120081,18.5,58,0   991.3200,24/03/2057 06:00,479
120081,19.5,59.5,0   991.6600,24/03/2057 12:00,479
120081,21.5,60.5,0   995.4600,24/03/2057 18:00,479
120081,24,61.5,0   997.8900,25/03/2057 00:00,479
120081,28,62.5,0   998.3400,25/03/2057 06:00,479
,,,,,
120096,14,44.5,0   987.5800,24/03/2057 18:00,480
120096,14.5,44.5,0   986.5000,25/03/2057 00:00,480
120096,14.5,44.5,0   983.3900,25/03/2057 06:00,480
120096,15,45.5,0   982.4900,25/03/2057 12:00,480
120096,16.5,46,0   983.2600,25/03/2057 18:00,480
120096,18,47.17,0   985.1300,26/03/2057 00:00,480
120096,19.5,48.33,0   987.0100,26/03/2057 06:00,480
120096,21,49.5,0   988.8800,26/03/2057 12:00,480
,,,,,
120099,13,45.5,0   986.3800,25/03/2057 00:00,481
120099,13,45.5,0   983.3800,25/03/2057 06:00,481
120099,12,46,0   982.3700,25/03/2057 12:00,481
120099,12,46,0   983.8800,25/03/2057 18:00,481
120099,11.5,45.5,0   987.3500,26/03/2057 00:00,481
120099,12.5,45.5,0   990.6100,26/03/2057 06:00,481
120099,13.67,46.33,0   991.5300,26/03/2057 12:00,481
120099,14.83,47.17,0   992.4600,26/03/2057 18:00,481
120099,16,48,0   993.3800,27/03/2057 00:00,481
120099,16,47.5,0   992.5700,27/03/2057 06:00,481
120099,15.5,47.5,0   990.9600,27/03/2057 12:00,481
,,,,,
120113,19.5,44.5,0   991.8800,27/03/2057 12:00,482
120113,18.5,45.5,0   990.7400,27/03/2057 18:00,482
120113,19.17,46.17,0   991.5000,28/03/2057 00:00,482
120113,19.83,46.83,0   992.2500,28/03/2057 06:00,482
120113,20.5,47.5,0   993.0100,28/03/2057 12:00,482
120113,20,48,0   997.4600,28/03/2057 18:00,482
120113,20,48,0  1001.5400,29/03/2057 00:00,482
,,,,,
120515,12,41.5,0  1001.0800,19/05/2057 06:00,483
120515,12.5,43,0   996.9400,19/05/2057 12:00,483
120515,13.5,44.5,0   995.7500,19/05/2057 18:00,483
120515,13.67,45.5,0   996.8900,20/05/2057 00:00,483
120515,13.83,46.5,0   998.0300,20/05/2057 06:00,483
120515,14,47.5,0   999.1700,20/05/2057 12:00,483
120515,14.5,48,0   999.6000,20/05/2057 18:00,483
,,,,,
120523,11,44.5,0   999.5300,20/05/2057 06:00,484
120523,11.5,45,0  1001.3100,20/05/2057 12:00,484
120523,11.5,45,0  1002.8200,20/05/2057 18:00,484
120523,13,46,0  1004.0400,21/05/2057 00:00,484
120523,13.75,46.75,0  1003.1700,21/05/2057 06:00,484
120523,14.5,47.5,0  1002.3100,21/05/2057 12:00,484
,,,,,
120650,15.5,47,0  1006.6900,30/05/2057 18:00,485
120650,18.5,45,0  1007.4400,31/05/2057 00:00,485
120650,21,44,0  1006.4000,31/05/2057 06:00,485
120650,24,43.5,0  1006.3000,31/05/2057 12:00,485
120650,24,43.5,0  1007.1300,31/05/2057 18:00,485
120650,22.25,44,0  1007.1100,01/06/2057 00:00,485
120650,20.5,44.5,0  1007.0900,01/06/2057 06:00,485
120650,20,45.5,0  1002.9200,01/06/2057 12:00,485
120650,20.5,46.5,0  1003.3900,01/06/2057 18:00,485
120650,20.5,48,0  1000.3600,02/06/2057 00:00,485
,,,,,
120667,15.5,47,0  1003.4100,31/05/2057 12:00,486
120667,16,47,0  1004.6900,31/05/2057 18:00,486
120667,16.67,46.83,0  1004.3200,01/06/2057 00:00,486
120667,17.33,46.67,0  1003.9600,01/06/2057 06:00,486
120667,18,46.5,0  1003.5900,01/06/2057 12:00,486
120667,17,47,0  1003.9000,01/06/2057 18:00,486
120667,19,47,0  1001.2600,02/06/2057 00:00,486
120667,20.5,48,0   998.9600,02/06/2057 06:00,486
120667,22.5,48.5,0   997.8200,02/06/2057 12:00,486
120667,24.5,49,0   996.6700,02/06/2057 18:00,486
120667,28,50.5,0   996.3300,03/06/2057 00:00,486
120667,29,51.5,0   995.0800,03/06/2057 06:00,486
120667,29.5,52.5,0   995.2700,03/06/2057 12:00,486
120667,30,53,0   997.6000,03/06/2057 18:00,486
120667,31,53,0   999.6300,04/06/2057 00:00,486
120667,30.5,53,0  1001.4800,04/06/2057 06:00,486
120667,30.5,53.5,0  1003.7300,04/06/2057 12:00,486
,,,,,
121037,21.5,47,0  1007.0800,10/07/2057 12:00,487
121037,21.5,46.5,0  1006.2000,10/07/2057 18:00,487
121037,21,46,0  1006.4000,11/07/2057 00:00,487
121037,21,45.5,0  1005.9500,11/07/2057 06:00,487
121037,21.5,47,0  1002.7000,11/07/2057 12:00,487
121037,22,48.5,0   999.4400,11/07/2057 18:00,487
121037,25,51.75,0   996.7000,12/07/2057 00:00,487
121037,28,55,0   993.9600,12/07/2057 06:00,487
121037,32,57.5,0   992.5200,12/07/2057 12:00,487
,,,,,
121123,-6.5,32.5,0  1008.3700,15/07/2057 18:00,488
121123,-4,33,0  1016.9800,16/07/2057 00:00,488
121123,-2.67,34,0  1007.6100,16/07/2057 06:00,488
121123,-1.33,35,0  1010.7300,16/07/2057 12:00,488
121123,0,36,0  1007.6100,16/07/2057 18:00,488
121123,3,38.5,0  1006.7400,17/07/2057 00:00,488
121123,6.5,40,0  1007.3500,17/07/2057 06:00,488
121123,7.75,41.5,0  1008.0700,17/07/2057 12:00,488
121123,9,43,0  1008.8000,17/07/2057 18:00,488
121123,10.33,44,0  1011.6600,18/07/2057 00:00,488
121123,11.67,45,0  1010.7100,18/07/2057 06:00,488
121123,13,46,0  1011.6600,18/07/2057 12:00,488
121123,15,46.75,0  1011.8300,18/07/2057 18:00,488
121123,17,47.5,0  1012.0000,19/07/2057 00:00,488
121123,19,48.75,0  1012.1800,19/07/2057 06:00,488
121123,21,50,0  1012.3600,19/07/2057 12:00,488
,,,,,
121280,12,45.5,0  1006.9800,29/07/2057 18:00,489
121280,12.5,45.5,0  1008.6200,30/07/2057 00:00,489
121280,14,46.17,0  1005.4500,30/07/2057 06:00,489
121280,15.5,46.83,0  1006.5100,30/07/2057 12:00,489
121280,17,47.5,0  1005.4500,30/07/2057 18:00,489
121280,17,47.5,0  1007.0900,31/07/2057 00:00,489
121280,16.5,48,0  1008.0300,31/07/2057 06:00,489
121280,17,48,0  1005.7800,31/07/2057 12:00,489
121280,17.5,48,0  1007.3100,31/07/2057 18:00,489
121280,18,48,0  1009.7100,01/08/2057 00:00,489
121280,19.5,48,0  1011.2000,01/08/2057 06:00,489
121280,20,47.5,0  1009.8400,01/08/2057 12:00,489
,,,,,
121978,10,39,0  1016.1000,15/10/2057 18:00,490
121978,11,39,0  1015.9200,16/10/2057 00:00,490
121978,13,39.5,0  1012.5200,16/10/2057 06:00,490
121978,14.5,40.5,0  1010.2200,16/10/2057 12:00,490
121978,16.25,41.5,0  1003.0500,16/10/2057 18:00,490
121978,18,42.5,0   995.8800,17/10/2057 00:00,490
121978,17.5,44,0   999.9300,17/10/2057 06:00,490
121978,17.5,45,0  1002.9600,17/10/2057 12:00,490
121978,18,45.5,0  1006.2600,17/10/2057 18:00,490
121978,19.5,46.5,0  1008.8800,18/10/2057 00:00,490
121978,19.5,47,0  1010.4800,18/10/2057 06:00,490
121978,19,48,0  1011.5000,18/10/2057 12:00,490
121978,19,48.5,0  1012.9500,18/10/2057 18:00,490
,,,,,
122083,9.5,44,0  1000.5500,05/11/2057 12:00,491
122083,10.5,45,0   997.2400,05/11/2057 18:00,491
122083,13,46,0   995.4000,06/11/2057 00:00,491
122083,13.5,45.5,0   993.7000,06/11/2057 06:00,491
122083,13,46.5,0   994.5800,06/11/2057 12:00,491
122083,13.33,48.5,0   991.6800,06/11/2057 18:00,491
122083,13.67,50.5,0   992.6500,07/11/2057 00:00,491
122083,14,52.5,0   991.6800,07/11/2057 06:00,491
,,,,,
122110,10,39.5,0  1013.4600,09/11/2057 06:00,492
122110,11,41.5,0  1011.0500,09/11/2057 12:00,492
122110,13,44,0  1009.0500,09/11/2057 18:00,492
122110,14.5,46.17,0  1011.6700,10/11/2057 00:00,492
122110,16,48.33,0  1010.8000,10/11/2057 06:00,492
122110,17.5,50.5,0  1011.6700,10/11/2057 12:00,492
,,,,,
122872,2,30,0  1005.0700,10/03/2058 18:00,493
122872,1.5,30,0  1009.5600,11/03/2058 00:00,493
122872,2.5,29,0  1008.3100,11/03/2058 06:00,493
122872,3,29.5,0  1005.0500,11/03/2058 12:00,493
122872,3.5,30,0  1001.7900,11/03/2058 18:00,493
122872,5,30.5,0  1003.1900,12/03/2058 00:00,493
122872,6,32,0   999.6100,12/03/2058 06:00,493
122872,8,33,0   997.4300,12/03/2058 12:00,493
122872,9,33.5,0   994.4100,12/03/2058 18:00,493
122872,12,35.5,0   996.7600,13/03/2058 00:00,493
122872,13,37,0   996.8000,13/03/2058 06:00,493
122872,14.5,38.5,0   997.9900,13/03/2058 12:00,493
122872,15,40,0   997.3400,13/03/2058 18:00,493
122872,15.5,42.5,0   998.2600,14/03/2058 00:00,493
122872,15,44,0   997.7700,14/03/2058 06:00,493
122872,14,45.5,0   999.6300,14/03/2058 12:00,493
122872,13,47,0  1000.4600,14/03/2058 18:00,493
122872,12,48.5,0  1001.3000,15/03/2058 00:00,493
,,,,,
123225,22,47,0  1003.6900,24/04/2058 18:00,494
123225,22,49,0  1002.2900,25/04/2058 00:00,494
123225,22,50.5,0  1000.0200,25/04/2058 06:00,494
123225,23,51,0   998.3700,25/04/2058 12:00,494
123225,24,52,0   998.5700,25/04/2058 18:00,494
123225,24.5,54.5,0   998.9600,26/04/2058 00:00,494
123225,26,57,0  1001.3500,26/04/2058 06:00,494
123225,30.75,59.25,0  1003.5800,26/04/2058 12:00,494
123225,35.5,61.5,0  1005.8100,26/04/2058 18:00,494
,,,,,
123602,11.5,41.5,0  1012.9100,06/06/2058 18:00,495
123602,14.5,42.5,0  1013.8100,07/06/2058 00:00,495
123602,15.5,44,0  1012.1600,07/06/2058 06:00,495
123602,17,45,0  1008.5900,07/06/2058 12:00,495
123602,18.5,46.5,0  1005.6300,07/06/2058 18:00,495
123602,20.5,48.5,0  1004.0000,08/06/2058 00:00,495
123602,24,50.5,0  1001.1500,08/06/2058 06:00,495
123602,27.5,52.5,0   998.3100,08/06/2058 12:00,495
123602,31,54.5,0   995.4600,08/06/2058 18:00,495
123602,35,55,0   996.2000,09/06/2058 00:00,495
123602,38,55,0   999.8900,09/06/2058 06:00,495
,,,,,
123604,11,45,0  1008.2900,07/06/2058 12:00,496
123604,12,45,0  1006.5000,07/06/2058 18:00,496
123604,12.5,45,0  1007.6200,08/06/2058 00:00,496
123604,13,45,0  1008.5800,08/06/2058 06:00,496
123604,12.5,44,0  1007.8600,08/06/2058 12:00,496
123604,12.5,44.5,0  1006.8700,08/06/2058 18:00,496
123604,13.5,45,0  1007.0800,09/06/2058 00:00,496
123604,13.5,46.25,0  1003.4000,09/06/2058 06:00,496
123604,13.5,47.5,0   999.7100,09/06/2058 12:00,496
,,,,,
123611,19.5,47,0   997.0600,10/06/2058 00:00,497
123611,20.5,48,0   991.2500,10/06/2058 06:00,497
123611,22,48,0   990.4400,10/06/2058 12:00,497
123611,23.5,48,0   991.6000,10/06/2058 18:00,497
123611,26.5,48,0   990.7900,11/06/2058 00:00,497
123611,29,47.5,0   990.0900,11/06/2058 06:00,497
,,,,,
123855,9.5,45.5,0  1019.1900,02/07/2058 06:00,498
123855,10,45,0  1017.3000,02/07/2058 12:00,498
123855,10,45,0  1015.4800,02/07/2058 18:00,498
123855,10,45,0  1018.4300,03/07/2058 00:00,498
123855,10.67,45.17,0  1016.6100,03/07/2058 06:00,498
123855,11.33,45.33,0  1014.7900,03/07/2058 12:00,498
123855,12,45.5,0  1012.9700,03/07/2058 18:00,498
123855,11.5,45,0  1013.2500,04/07/2058 00:00,498
123855,12.5,45.5,0  1013.4000,04/07/2058 06:00,498
123855,15,48,0  1005.5900,04/07/2058 12:00,498
123855,19,48,0  1006.5400,04/07/2058 18:00,498
123855,21.5,48,0  1007.5600,05/07/2058 00:00,498
,,,,,
123980,10,45,0  1009.5900,11/07/2058 18:00,499
123980,10,45,0  1011.4000,12/07/2058 00:00,499
123980,11,46,0  1009.4300,12/07/2058 06:00,499
123980,12,47,0  1007.4500,12/07/2058 12:00,499
123980,13,48,0  1005.4800,12/07/2058 18:00,499
123980,14,50,0  1003.9500,13/07/2058 00:00,499
123980,15.5,52,0  1001.5300,13/07/2058 06:00,499
123980,16,54,0   999.2500,13/07/2058 12:00,499
123980,16,55.5,0   998.6700,13/07/2058 18:00,499
123980,16.5,56.5,0   998.1000,14/07/2058 00:00,499
123980,16,57,0   998.1800,14/07/2058 06:00,499
123980,16,57.75,0   996.8600,14/07/2058 12:00,499
123980,16,58.5,0   995.5400,14/07/2058 18:00,499
123980,12.5,59,0   995.2300,15/07/2058 00:00,499
123980,10.5,59.5,0   995.9900,15/07/2058 06:00,499
123980,8.5,58.5,0   998.2000,15/07/2058 12:00,499
123980,11.5,57.5,0  1000.4500,15/07/2058 18:00,499
,,,,,
124546,12.5,45.5,0   998.0900,14/09/2058 00:00,500
124546,13,46,0   998.8700,14/09/2058 06:00,500
124546,14.25,46.5,0   999.1000,14/09/2058 12:00,500
124546,15.5,47,0   999.3400,14/09/2058 18:00,500
124546,16.5,46.5,0  1000.3600,15/09/2058 00:00,500
124546,19,48,0  1000.0900,15/09/2058 06:00,500
124546,22.5,50,0   998.5800,15/09/2058 12:00,500
,,,,,
124567,18,45.5,0  1002.1200,18/09/2058 06:00,501
124567,18,46,0  1001.3900,18/09/2058 12:00,501
124567,19,46.5,0  1000.9300,18/09/2058 18:00,501
124567,20.5,47,0  1000.3700,19/09/2058 00:00,501
124567,21.5,48.5,0   999.6900,19/09/2058 06:00,501
,,,,,
124569,14.5,46,0  1001.0000,17/09/2058 18:00,502
124569,15,45.5,0  1001.1900,18/09/2058 00:00,502
124569,15.25,45.25,0  1000.7700,18/09/2058 06:00,502
124569,15.5,45,0  1000.3400,18/09/2058 12:00,502
124569,16.5,45.5,0  1000.0000,18/09/2058 18:00,502
124569,18,46,0  1000.3500,19/09/2058 00:00,502
124569,20,47.25,0   999.8200,19/09/2058 06:00,502
124569,22,48.5,0   999.2800,19/09/2058 12:00,502
,,,,,
124575,5.5,39.5,0  1011.0200,10/09/2058 12:00,503
124575,4.5,40.5,0  1006.9300,10/09/2058 18:00,503
124575,4.5,41.5,0  1005.2700,11/09/2058 00:00,503
124575,5,42,0  1002.3300,11/09/2058 06:00,503
124575,6,42.5,0   999.9900,11/09/2058 12:00,503
124575,8,43,0   998.3500,11/09/2058 18:00,503
124575,9.5,44,0   998.2100,12/09/2058 00:00,503
124575,10.67,44.67,0  1000.4100,12/09/2058 06:00,503
124575,11.83,45.33,0   999.6800,12/09/2058 12:00,503
124575,13,46,0  1000.4100,12/09/2058 18:00,503
124575,14.5,46.5,0  1000.4800,13/09/2058 00:00,503
124575,16,47,0  1000.5600,13/09/2058 06:00,503
124575,19.75,49,0  1000.0700,13/09/2058 12:00,503
124575,23.5,51,0   999.5800,13/09/2058 18:00,503
124575,24.5,53,0   999.3100,14/09/2058 00:00,503
124575,25.25,52.75,0   997.8800,14/09/2058 06:00,503
124575,26,52.5,0   996.4500,14/09/2058 12:00,503
124575,25.5,52.5,0   995.4100,14/09/2058 18:00,503
124575,24,53.5,0   994.0400,15/09/2058 00:00,503
124575,22,54.5,0   994.5200,15/09/2058 06:00,503
124575,20,55,0   993.9400,15/09/2058 12:00,503
124575,20.5,55,0   993.9600,15/09/2058 18:00,503
124575,21.5,55.5,0   992.2900,16/09/2058 00:00,503
124575,21,55.5,0   992.2200,16/09/2058 06:00,503
124575,20.5,55.5,0   992.4500,16/09/2058 12:00,503
124575,20,55.5,0   993.7300,16/09/2058 18:00,503
124575,20.5,55.5,0   993.2000,17/09/2058 00:00,503
124575,20.5,55.5,0   993.2500,17/09/2058 06:00,503
124575,21,55.5,0   993.9100,17/09/2058 12:00,503
124575,21,56,0   996.9000,17/09/2058 18:00,503
124575,19.5,56,0   997.3100,18/09/2058 00:00,503
124575,18,55.5,0   997.2500,18/09/2058 06:00,503
124575,19,55.5,0   997.0900,18/09/2058 12:00,503
124575,19.5,56,0   998.3800,18/09/2058 18:00,503
124575,20,56.5,0   999.3300,19/09/2058 00:00,503
124575,19,56.5,0  1000.6200,19/09/2058 06:00,503
124575,17.5,56.25,0  1001.0500,19/09/2058 12:00,503
124575,16,56,0  1001.4900,19/09/2058 18:00,503
124575,15.5,56,0  1002.1900,20/09/2058 00:00,503
124575,15.5,56,0  1002.9300,20/09/2058 06:00,503
,,,,,
124637,10.5,45,0  1010.4200,24/09/2058 18:00,504
124637,12.5,45,0  1011.2500,25/09/2058 00:00,504
124637,13,45.5,0  1008.3600,25/09/2058 06:00,504
124637,14,47.5,0   999.8200,25/09/2058 12:00,504
124637,18,48,0   998.8900,25/09/2058 18:00,504
124637,20,48,0   994.8400,26/09/2058 00:00,504
124637,22.5,50.5,0   991.2000,26/09/2058 06:00,504
124637,24,53,0   989.6900,26/09/2058 12:00,504
124637,26.5,54.5,0   988.4600,26/09/2058 18:00,504
124637,26,56.5,0   987.0100,27/09/2058 00:00,504
124637,23.5,58,0   986.5400,27/09/2058 06:00,504
124637,24.5,58,0   987.0500,27/09/2058 12:00,504
124637,25,58.5,0   989.5700,27/09/2058 18:00,504
124637,25.5,58.5,0   991.3700,28/09/2058 00:00,504
124637,27.5,58,0   994.9400,28/09/2058 06:00,504
124637,31,57.5,0   997.6700,28/09/2058 12:00,504
,,,,,
124788,13.5,43.5,0  1013.0900,24/10/2058 12:00,505
124788,13,45,0  1008.0700,24/10/2058 18:00,505
124788,12.75,47.75,0  1012.9500,25/10/2058 00:00,505
124788,12.5,50.5,0  1017.8300,25/10/2058 06:00,505
124788,15.5,52,0  1013.2000,25/10/2058 12:00,505
,,,,,
125424,4,30.5,0  1006.5400,15/02/2059 18:00,506
125424,6,31.5,0  1007.8900,16/02/2059 00:00,506
125424,6,32.5,0  1006.3400,16/02/2059 06:00,506
125424,6.5,34,0  1006.0400,16/02/2059 12:00,506
125424,6.5,34.5,0  1004.3900,16/02/2059 18:00,506
125424,6.5,34.5,0  1005.5400,17/02/2059 00:00,506
125424,6.5,34.5,0  1006.6900,17/02/2059 06:00,506
125424,7.83,34.83,0  1005.6900,17/02/2059 12:00,506
125424,9.17,35.17,0  1004.6900,17/02/2059 18:00,506
125424,10.5,35.5,0  1003.6900,18/02/2059 00:00,506
125424,12.25,36.75,0  1002.3900,18/02/2059 06:00,506
125424,14,38,0  1001.0900,18/02/2059 12:00,506
125424,15,38.5,0  1000.8200,18/02/2059 18:00,506
125424,17,40,0  1005.3100,19/02/2059 00:00,506
125424,16.5,41.5,0  1005.6600,19/02/2059 06:00,506
125424,17.5,44,0  1006.8000,19/02/2059 12:00,506
125424,17.5,45.25,0  1004.5500,19/02/2059 18:00,506
125424,17.5,46.5,0  1002.3000,20/02/2059 00:00,506
125424,17,47,0   998.1100,20/02/2059 06:00,506
125424,20,49.5,0   993.5900,20/02/2059 12:00,506
,,,,,
125483,21,42.5,0   996.7800,24/02/2059 06:00,507
125483,17.5,41,0   980.7700,24/02/2059 12:00,507
125483,17.5,43,0   982.2600,24/02/2059 18:00,507
125483,18.17,44.83,0   988.1500,25/02/2059 00:00,507
125483,18.83,46.67,0   994.0400,25/02/2059 06:00,507
125483,19.5,48.5,0   999.9300,25/02/2059 12:00,507
125483,19.5,50.5,0  1003.0100,25/02/2059 18:00,507
125483,19.5,52.5,0  1006.0800,26/02/2059 00:00,507
125483,19.5,54.5,0  1009.1600,26/02/2059 06:00,507
125483,18.5,53,0  1008.5700,26/02/2059 12:00,507
125483,18,53,0  1009.9400,26/02/2059 18:00,507
125483,19,53,0  1010.4400,27/02/2059 00:00,507
125483,19.5,53,0  1010.8300,27/02/2059 06:00,507
125483,20,53,0  1011.2300,27/02/2059 12:00,507
125483,20.5,53,0  1011.6200,27/02/2059 18:00,507
125483,22.5,53.5,0  1013.6500,28/02/2059 00:00,507
,,,,,
125976,13.5,44.5,0  1001.2000,02/05/2059 12:00,508
125976,13,45,0  1001.8800,02/05/2059 18:00,508
125976,13.17,45.5,0  1006.4000,03/05/2059 00:00,508
125976,13.33,46,0  1004.8900,03/05/2059 06:00,508
125976,13.5,46.5,0  1006.4000,03/05/2059 12:00,508
125976,15.75,48.5,0  1009.8000,03/05/2059 18:00,508
125976,18,50.5,0  1013.1900,04/05/2059 00:00,508
,,,,,
126136,17.5,46.5,0   999.2200,14/05/2059 12:00,509
126136,19.5,48.5,0   997.3100,14/05/2059 18:00,509
126136,21.5,51,0   994.5000,15/05/2059 00:00,509
126136,21.5,53,0   993.2100,15/05/2059 06:00,509
126136,22.5,54.5,0   993.3400,15/05/2059 12:00,509
126136,23,56,0   995.1700,15/05/2059 18:00,509
126136,25,59,0   996.6000,16/05/2059 00:00,509
126136,26,60.75,0   997.9800,16/05/2059 06:00,509
126136,27,62.5,0   999.3600,16/05/2059 12:00,509
126136,27.5,64,0  1002.1000,16/05/2059 18:00,509
126136,29,65,0  1003.6400,17/05/2059 00:00,509
126136,32,66,0  1005.9100,17/05/2059 06:00,509
126136,35.5,66.5,0  1010.0400,17/05/2059 12:00,509
,,,,,
126153,20,46.5,0  1004.0600,17/05/2059 06:00,510
126153,21,47,0  1002.5800,17/05/2059 12:00,510
126153,22,48,0  1002.6600,17/05/2059 18:00,510
126153,21.5,48.33,0  1003.7800,18/05/2059 00:00,510
126153,21,48.67,0  1004.9100,18/05/2059 06:00,510
126153,20.5,49,0  1006.0300,18/05/2059 12:00,510
,,,,,
126163,11.5,44.5,0  1006.4800,18/05/2059 12:00,511
126163,12.5,45,0  1008.7000,18/05/2059 18:00,511
126163,13,45.5,0  1011.0000,19/05/2059 00:00,511
126163,14,46.5,0  1010.6100,19/05/2059 06:00,511
126163,15,47.5,0  1010.2200,19/05/2059 12:00,511
,,,,,
126448,17,40,0  1007.8600,18/06/2059 06:00,512
126448,17,40.5,0  1004.8600,18/06/2059 12:00,512
126448,17,42,0  1003.5900,18/06/2059 18:00,512
126448,18,46,0  1001.6000,19/06/2059 00:00,512
126448,19.5,47.5,0   996.4000,19/06/2059 06:00,512
126448,20.5,47.5,0   996.8000,19/06/2059 12:00,512
126448,22.5,48,0  1000.7000,19/06/2059 18:00,512
,,,,,
126450,20.5,42.5,0  1008.8700,17/06/2059 12:00,513
126450,20.5,42.5,0  1009.6400,17/06/2059 18:00,513
126450,20.33,43.17,0  1002.3300,18/06/2059 00:00,513
126450,20.17,43.83,0  1004.7700,18/06/2059 06:00,513
126450,20,44.5,0  1002.3300,18/06/2059 12:00,513
126450,20.5,45.5,0  1000.7700,18/06/2059 18:00,513
126450,20.5,47.5,0   998.2600,19/06/2059 00:00,513
126450,21.17,48.67,0   998.5600,19/06/2059 06:00,513
126450,21.83,49.83,0   998.8500,19/06/2059 12:00,513
126450,22.5,51,0   999.1500,19/06/2059 18:00,513
126450,22,50.5,0  1000.0500,20/06/2059 00:00,513
,,,,,
126677,11,42.5,0  1008.7700,03/07/2059 00:00,514
126677,11.5,42,0  1009.5900,03/07/2059 06:00,514
126677,12,42,0  1009.8800,03/07/2059 12:00,514
126677,12.5,42,0  1010.1700,03/07/2059 18:00,514
126677,12,42.83,0  1010.2900,04/07/2059 00:00,514
126677,11.5,43.67,0  1010.2500,04/07/2059 06:00,514
126677,11,44.5,0  1010.2900,04/07/2059 12:00,514
126677,11.5,44.5,0  1008.3400,04/07/2059 18:00,514
126677,11.5,45,0  1008.1500,05/07/2059 00:00,514
126677,13.25,46.5,0  1005.5100,05/07/2059 06:00,514
126677,15,48,0  1002.8700,05/07/2059 12:00,514
126677,17,48.67,0  1004.1000,05/07/2059 18:00,514
126677,19,49.33,0  1005.3200,06/07/2059 00:00,514
126677,21,50,0  1006.5500,06/07/2059 06:00,514
126677,21.5,49.25,0  1006.4100,06/07/2059 12:00,514
126677,22,48.5,0  1006.2700,06/07/2059 18:00,514
126677,22,51,0  1005.8500,07/07/2059 00:00,514
126677,21.83,52.17,0  1004.7300,07/07/2059 06:00,514
126677,21.67,53.33,0  1003.6100,07/07/2059 12:00,514
126677,21.5,54.5,0  1002.4900,07/07/2059 18:00,514
126677,20.5,55,0  1000.4500,08/07/2059 00:00,514
,,,,,
126853,20.5,47,0  1000.7900,26/07/2059 18:00,515
126853,19.5,47,0  1000.8600,27/07/2059 00:00,515
126853,21,48,0  1001.3500,27/07/2059 06:00,515
126853,22,48,0  1002.3800,27/07/2059 12:00,515
126853,23,48,0  1003.4100,27/07/2059 18:00,515
126853,23,48,0  1004.9300,28/07/2059 00:00,515
,,,,,
126945,10.5,45,0  1006.4900,01/08/2059 12:00,516
126945,10,45,0  1004.9600,01/08/2059 18:00,516
126945,11,45,0  1006.4100,02/08/2059 00:00,516
126945,12.5,45.5,0  1006.7000,02/08/2059 06:00,516
126945,13.5,47.25,0  1002.0900,02/08/2059 12:00,516
126945,14.5,49,0   997.4900,02/08/2059 18:00,516
126945,15,50.5,0   993.6400,03/08/2059 00:00,516
126945,16,52,0   991.2400,03/08/2059 06:00,516
126945,16.5,53.5,0   989.3200,03/08/2059 12:00,516
126945,17,55,0   988.9600,03/08/2059 18:00,516
126945,18,56,0   988.0000,04/08/2059 00:00,516
126945,18,57,0   985.5900,04/08/2059 06:00,516
126945,17.5,58,0   984.4400,04/08/2059 12:00,516
126945,16,58.5,0   984.8300,04/08/2059 18:00,516
126945,14,58.5,0   984.6500,05/08/2059 00:00,516
126945,12.5,57.5,0   984.7300,05/08/2059 06:00,516
126945,11.5,57,0   986.6300,05/08/2059 12:00,516
126945,11.5,56.5,0   990.2600,05/08/2059 18:00,516
126945,12,55.5,0   993.2600,06/08/2059 00:00,516
,,,,,
127067,18,46.5,0  1000.8900,16/08/2059 18:00,517
127067,21.5,50,0  1001.0400,17/08/2059 00:00,517
127067,26.33,52.33,0  1000.4000,17/08/2059 06:00,517
127067,31.17,54.67,0   999.7600,17/08/2059 12:00,517
127067,36,57,0   999.1200,17/08/2059 18:00,517
127067,38.17,57.67,0  1000.1200,18/08/2059 00:00,517
127067,40.33,58.33,0  1001.1300,18/08/2059 06:00,517
127067,42.5,59,0  1002.1300,18/08/2059 12:00,517
,,,,,
128565,8.5,42.5,0   986.5000,29/03/2060 00:00,518
128565,9,43.5,0   985.7600,29/03/2060 06:00,518
128565,10.5,44.5,0   987.5600,29/03/2060 12:00,518
128565,12.25,45.5,0   989.9800,29/03/2060 18:00,518
128565,14,46.5,0   992.4000,30/03/2060 00:00,518
128565,16.75,47,0   995.6000,30/03/2060 06:00,518
128565,19.5,47.5,0   998.8100,30/03/2060 12:00,518
128565,20,47.5,0  1000.2700,30/03/2060 18:00,518
128565,19.5,49,0  1002.6300,31/03/2060 00:00,518
,,,,,
128681,-1.5,33.5,0  1015.7000,12/04/2060 12:00,519
128681,4.5,35.5,0  1013.7300,12/04/2060 18:00,519
128681,11,39,0  1018.1400,13/04/2060 00:00,519
128681,14.17,41.17,0  1015.6100,13/04/2060 06:00,519
128681,17.33,43.33,0  1016.4500,13/04/2060 12:00,519
128681,20.5,45.5,0  1015.6100,13/04/2060 18:00,519
128681,22,48.25,0  1015.6100,14/04/2060 00:00,519
128681,23.5,51,0  1015.6200,14/04/2060 06:00,519
,,,,,
128837,11.5,44.5,0  1001.9100,02/05/2060 00:00,520
128837,14.5,46,0  1001.5000,02/05/2060 06:00,520
128837,16,47.5,0  1000.4000,02/05/2060 12:00,520
128837,17.5,49,0   999.3000,02/05/2060 18:00,520
128837,22,51.5,0   997.7700,03/05/2060 00:00,520
,,,,,
128902,5,43.5,0  1011.7200,08/05/2060 06:00,521
128902,5,43.5,0  1011.8100,08/05/2060 12:00,521
128902,6.5,44.17,0  1013.6900,08/05/2060 18:00,521
128902,8,44.83,0  1015.5600,09/05/2060 00:00,521
128902,9.5,45.5,0  1017.4400,09/05/2060 06:00,521
128902,12.25,46.75,0  1012.7500,09/05/2060 12:00,521
128902,15,48,0  1008.0600,09/05/2060 18:00,521
128902,16.5,49.5,0  1005.6600,10/05/2060 00:00,521
128902,19,50.5,0  1002.8400,10/05/2060 06:00,521
128902,23,52.5,0  1001.4900,10/05/2060 12:00,521
128902,25.5,55,0   998.2900,10/05/2060 18:00,521
128902,27.5,56,0   995.9700,11/05/2060 00:00,521
128902,30,57.5,0   994.6300,11/05/2060 06:00,521
128902,32,58.5,0   995.4600,11/05/2060 12:00,521
128902,34,59,0   997.3800,11/05/2060 18:00,521
128902,35.5,59.5,0   999.5900,12/05/2060 00:00,521
,,,,,
129052,21.5,47,0  1006.7500,25/05/2060 18:00,522
129052,22,47.5,0  1002.1100,26/05/2060 00:00,522
129052,21.5,48,0   996.7400,26/05/2060 06:00,522
129052,20.5,48.5,0   993.8600,26/05/2060 12:00,522
129052,20.5,48.5,0   993.3100,26/05/2060 18:00,522
129052,21.5,48.5,0   995.0600,27/05/2060 00:00,522
,,,,,
129158,16.5,41.5,0  1011.6000,04/06/2060 12:00,523
129158,16.5,41.5,0  1008.2900,04/06/2060 18:00,523
129158,16.5,42.5,0  1007.8300,05/06/2060 00:00,523
129158,16.25,44,0  1006.8800,05/06/2060 06:00,523
129158,16,45.5,0  1005.9300,05/06/2060 12:00,523
129158,16.75,47.5,0  1005.6200,05/06/2060 18:00,523
129158,17.5,49.5,0  1005.3100,06/06/2060 00:00,523
129158,18,50,0  1004.1300,06/06/2060 06:00,523
129158,18.5,50.5,0  1002.5800,06/06/2060 12:00,523
129158,19.5,51,0  1002.5800,06/06/2060 18:00,523
,,,,,
129172,1,32.5,0  1012.1600,03/06/2060 12:00,524
129172,5,34.5,0  1010.1300,03/06/2060 18:00,524
129172,8.25,37,0  1011.5400,04/06/2060 00:00,524
129172,11.5,39.5,0  1012.9400,04/06/2060 06:00,524
129172,14.5,42.5,0  1010.3500,04/06/2060 12:00,524
129172,16.25,45.25,0  1008.9400,04/06/2060 18:00,524
129172,18,48,0  1007.5300,05/06/2060 00:00,524
129172,25,50,0  1006.8800,05/06/2060 06:00,524
129172,25.5,52,0  1004.7800,05/06/2060 12:00,524
129172,25.5,54.5,0  1004.5400,05/06/2060 18:00,524
129172,28,56.5,0  1002.1000,06/06/2060 00:00,524
129172,31,58,0  1004.3600,06/06/2060 06:00,524
129172,34,59,0  1006.5700,06/06/2060 12:00,524
129172,39.5,59.5,0  1008.4000,06/06/2060 18:00,524
129172,45,59.5,0  1006.8300,07/06/2060 00:00,524
129172,51,58.5,0  1005.0000,07/06/2060 06:00,524
,,,,,
129405,17.5,46,0  1013.5400,26/06/2060 12:00,525
129405,17.5,46,0  1011.8700,26/06/2060 18:00,525
129405,18.75,46.5,0  1012.8000,27/06/2060 00:00,525
129405,20,47,0  1013.7300,27/06/2060 06:00,525
129405,20.5,47.5,0  1012.1400,27/06/2060 12:00,525
129405,21.5,48,0  1012.1300,27/06/2060 18:00,525
129405,22.5,48.5,0  1012.1200,28/06/2060 00:00,525
129405,23,48,0  1011.8000,28/06/2060 06:00,525
,,,,,
129450,-7,39,0  1014.2200,27/06/2060 18:00,526
129450,-7,39,0  1014.7700,28/06/2060 00:00,526
129450,-6.83,39,0  1011.7600,28/06/2060 06:00,526
129450,-6.67,39,0  1012.7600,28/06/2060 12:00,526
129450,-6.5,39,0  1011.7600,28/06/2060 18:00,526
129450,-6.67,39,0  1012.2700,29/06/2060 00:00,526
129450,-6.83,39,0  1012.7800,29/06/2060 06:00,526
129450,-7,39,0  1013.2900,29/06/2060 12:00,526
129450,-7,41,0  1014.9400,29/06/2060 18:00,526
129450,-6,41.83,0  1015.7500,30/06/2060 00:00,526
129450,-5,42.67,0  1016.5600,30/06/2060 06:00,526
129450,-4,43.5,0  1017.3700,30/06/2060 12:00,526
129450,-3.67,43.83,0  1014.7500,30/06/2060 18:00,526
129450,-3.33,44.17,0  1015.6200,01/07/2060 00:00,526
129450,-3,44.5,0  1014.7500,01/07/2060 06:00,526
129450,-2,44,0  1013.3000,01/07/2060 12:00,526
129450,-1,43.5,0  1011.8500,01/07/2060 18:00,526
129450,1,43.5,0  1011.1800,02/07/2060 00:00,526
129450,10,45,0  1014.0500,02/07/2060 06:00,526
129450,15.5,47,0  1009.0200,02/07/2060 12:00,526
129450,20,47.5,0  1007.9100,02/07/2060 18:00,526
,,,,,
129708,16,45.5,0  1011.7400,24/07/2060 18:00,527
129708,16.5,46.5,0  1011.6400,25/07/2060 00:00,527
129708,17.5,46,0  1010.4000,25/07/2060 06:00,527
129708,19,46,0  1007.8400,25/07/2060 12:00,527
129708,18.5,46.5,0  1006.8100,25/07/2060 18:00,527
129708,18,47.25,0  1005.4900,26/07/2060 00:00,527
129708,17.5,48,0  1004.1700,26/07/2060 06:00,527
129708,17.5,48,0  1002.0000,26/07/2060 12:00,527
129708,17.5,48,0  1001.8500,26/07/2060 18:00,527
129708,17,48,0  1002.2800,27/07/2060 00:00,527
,,,,,
130307,16,47,0  1015.9000,15/09/2060 06:00,528
130307,15.5,47,0  1013.7500,15/09/2060 12:00,528
130307,15.75,46.25,0  1013.8000,15/09/2060 18:00,528
130307,16,45.5,0  1013.8400,16/09/2060 00:00,528
130307,16,45.5,0  1012.2400,16/09/2060 06:00,528
130307,17,45.5,0  1009.9200,16/09/2060 12:00,528
130307,17,45,0  1008.8900,16/09/2060 18:00,528
130307,16.5,45.5,0  1008.4600,17/09/2060 00:00,528
130307,16.25,46.25,0  1008.2400,17/09/2060 06:00,528
130307,16,47,0  1008.0300,17/09/2060 12:00,528
130307,17.67,47.5,0  1008.8900,17/09/2060 18:00,528
130307,19.33,48,0  1009.7600,18/09/2060 00:00,528
130307,21,48.5,0  1010.6200,18/09/2060 06:00,528
,,,,,
130311,19.5,44.5,0  1010.2800,16/09/2060 12:00,529
130311,20,45,0  1009.0900,16/09/2060 18:00,529
130311,20,45.5,0  1007.8100,17/09/2060 00:00,529
130311,20,46,0  1005.1400,17/09/2060 06:00,529
130311,21,47.5,0  1003.9400,17/09/2060 12:00,529
130311,22,48.5,0  1004.6100,17/09/2060 18:00,529
130311,23.5,49,0  1006.7100,18/09/2060 00:00,529
130311,24.5,49,0  1008.8600,18/09/2060 06:00,529
,,,,,
130532,18,46.5,0  1006.6700,21/10/2060 06:00,530
130532,19,48,0  1006.2400,21/10/2060 12:00,530
130532,19.75,48.5,0  1009.1400,21/10/2060 18:00,530
130532,20.5,49,0  1012.0300,22/10/2060 00:00,530
130532,21.5,49,0  1014.5900,22/10/2060 06:00,530
130532,23,49.5,0  1015.2800,22/10/2060 12:00,530
130532,24.5,50,0  1015.9600,22/10/2060 18:00,530
130532,25.5,48.5,0  1014.8000,23/10/2060 00:00,530
130532,27,48,0  1013.4100,23/10/2060 06:00,530
130532,28,50.5,0  1012.4900,23/10/2060 12:00,530
130532,29.5,52.5,0  1013.8100,23/10/2060 18:00,530
130532,30,53.5,0  1015.1300,24/10/2060 00:00,530
,,,,,
130624,11,41,0  1006.9500,01/11/2060 00:00,531
130624,12,41.5,0  1005.3400,01/11/2060 06:00,531
130624,14,42.5,0  1005.3800,01/11/2060 12:00,531
130624,15,42.5,0  1003.2200,01/11/2060 18:00,531
130624,16,43.5,0   998.8800,02/11/2060 00:00,531
130624,16.67,44.83,0   997.6600,02/11/2060 06:00,531
130624,17.33,46.17,0   996.4400,02/11/2060 12:00,531
130624,18,47.5,0   995.2200,02/11/2060 18:00,531
,,,,,
131062,14.5,43,0  1015.5800,11/01/2061 06:00,532
131062,14,42.5,0  1010.5600,11/01/2061 12:00,532
131062,15,43,0  1005.8900,11/01/2061 18:00,532
131062,14.5,43.5,0  1004.3200,12/01/2061 00:00,532
131062,15,43.5,0  1001.3700,12/01/2061 06:00,532
131062,15.5,43.5,0   999.1300,12/01/2061 12:00,532
131062,16.5,44,0   999.6900,12/01/2061 18:00,532
131062,16.5,45.17,0  1002.3600,13/01/2061 00:00,532
131062,16.5,46.33,0  1005.0400,13/01/2061 06:00,532
131062,16.5,47.5,0  1007.7100,13/01/2061 12:00,532
,,,,,
131100,9.5,26.5,0  1014.8500,16/01/2061 00:00,533
131100,9,29,0  1010.9600,16/01/2061 06:00,533
131100,10.5,33.5,0  1010.8600,16/01/2061 12:00,533
131100,11.83,37,0  1007.0400,16/01/2061 18:00,533
131100,13.17,40.5,0  1003.2100,17/01/2061 00:00,533
131100,14.5,44,0   999.3900,17/01/2061 06:00,533
131100,14.5,44.5,0  1002.3200,17/01/2061 12:00,533
131100,12.5,47.5,0  1001.7000,17/01/2061 18:00,533
131100,10,49.5,0  1006.0600,18/01/2061 00:00,533
,,,,,
131101,10,40.5,0  1003.8100,16/01/2061 18:00,534
131101,11,42,0  1000.9700,17/01/2061 00:00,534
131101,12.25,42.5,0  1002.6600,17/01/2061 06:00,534
131101,13.5,43,0  1004.3400,17/01/2061 12:00,534
131101,14,45.25,0  1005.2400,17/01/2061 18:00,534
131101,14.5,47.5,0  1006.1500,18/01/2061 00:00,534
,,,,,
131117,18.5,45.5,0  1002.7600,17/01/2061 12:00,535
131117,18,49,0  1001.6900,17/01/2061 18:00,535
131117,20.5,52,0  1001.0000,18/01/2061 00:00,535
131117,19,54.5,0  1001.0500,18/01/2061 06:00,535
131117,18.5,55.5,0  1000.7100,18/01/2061 12:00,535
131117,19.5,56.5,0  1001.7700,18/01/2061 18:00,535
131117,19.5,56.5,0  1001.8700,19/01/2061 00:00,535
131117,19.5,56.5,0  1002.7200,19/01/2061 06:00,535
131117,19.5,55.83,0   998.4000,19/01/2061 12:00,535
131117,19.5,55.17,0   994.0800,19/01/2061 18:00,535
131117,19.5,54.5,0   989.7600,20/01/2061 00:00,535
,,,,,
131797,9,36,0   998.9300,22/04/2061 12:00,536
131797,13,37.5,0   994.3600,22/04/2061 18:00,536
131797,14.5,38.5,0   993.1400,23/04/2061 00:00,536
131797,13,41,0   988.9100,23/04/2061 06:00,536
131797,12.5,43,0   989.7200,23/04/2061 12:00,536
131797,14.5,44.5,0   989.3400,23/04/2061 18:00,536
131797,16,46.5,0   991.8600,24/04/2061 00:00,536
131797,16.5,48.5,0   991.2800,24/04/2061 06:00,536
131797,17,49,0   992.8200,24/04/2061 12:00,536
,,,,,
132453,-12.5,42,0  1023.3600,02/07/2061 12:00,537
132453,-11,43.5,0  1023.9000,02/07/2061 18:00,537
132453,-8,45,0  1025.6200,03/07/2061 00:00,537
132453,-4,45.5,0  1022.2900,03/07/2061 06:00,537
132453,2,45.25,0  1020.8600,03/07/2061 12:00,537
132453,8,45,0  1019.4400,03/07/2061 18:00,537
132453,12,45.5,0  1017.8900,04/07/2061 00:00,537
132453,17,48,0  1012.7600,04/07/2061 06:00,537
132453,19.5,48.25,0  1010.2900,04/07/2061 12:00,537
132453,22,48.5,0  1007.8200,04/07/2061 18:00,537
132453,23.5,49,0  1004.6900,05/07/2061 00:00,537
132453,28,50,0  1001.7500,05/07/2061 06:00,537
132453,33,51,0   998.2700,05/07/2061 12:00,537
132453,36,52,0  1000.4800,05/07/2061 18:00,537
132453,38.83,53.5,0   994.7700,06/07/2061 00:00,537
132453,41.67,55,0   996.6700,06/07/2061 06:00,537
132453,44.5,56.5,0   994.7700,06/07/2061 12:00,537
132453,45.75,57,0   993.2100,06/07/2061 18:00,537
132453,47,57.5,0   991.6600,07/07/2061 00:00,537
132453,50.5,58.5,0   990.2900,07/07/2061 06:00,537
132453,54.5,59,0   990.0900,07/07/2061 12:00,537
,,,,,
132661,10,45,0  1011.8300,23/07/2061 18:00,538
132661,11.5,45,0  1011.8800,24/07/2061 00:00,538
132661,13.67,46,0  1006.6300,24/07/2061 06:00,538
132661,15.83,47,0  1008.3800,24/07/2061 12:00,538
132661,18,48,0  1006.6300,24/07/2061 18:00,538
132661,20.17,49.17,0  1008.4000,25/07/2061 00:00,538
132661,22.33,50.33,0  1007.8100,25/07/2061 06:00,538
132661,24.5,51.5,0  1008.4000,25/07/2061 12:00,538
132661,25,52.5,0  1007.8200,25/07/2061 18:00,538
132661,25.5,53.5,0  1007.2300,26/07/2061 00:00,538
132661,27.5,54.5,0  1008.6100,26/07/2061 06:00,538
132661,32,56,0  1007.9100,26/07/2061 12:00,538
132661,35,57,0  1009.0200,26/07/2061 18:00,538
132661,37,57.5,0  1008.6200,27/07/2061 00:00,538
132661,38.5,58.5,0  1006.7500,27/07/2061 06:00,538
132661,41.5,59.5,0  1004.3800,27/07/2061 12:00,538
132661,42.5,61.5,0  1002.9600,27/07/2061 18:00,538
132661,44,62.5,0  1000.7600,28/07/2061 00:00,538
132661,46,63,0  1000.9600,28/07/2061 06:00,538
132661,52.5,64,0  1002.0700,28/07/2061 12:00,538
132661,53,65,0  1002.7500,28/07/2061 18:00,538
132661,54,65.5,0  1004.3300,29/07/2061 00:00,538
,,,,,
132788,17.5,45,0  1013.0300,09/08/2061 06:00,539
132788,19,46.5,0  1012.2200,09/08/2061 12:00,539
132788,20,47.5,0  1012.9500,09/08/2061 18:00,539
132788,20.33,47.5,0  1013.0100,10/08/2061 00:00,539
132788,20.67,47.5,0  1013.0600,10/08/2061 06:00,539
132788,21,47.5,0  1013.1200,10/08/2061 12:00,539
132788,20.5,47.5,0  1011.9600,10/08/2061 18:00,539
132788,21.75,47.5,0  1012.9400,11/08/2061 00:00,539
132788,23,47.5,0  1013.9200,11/08/2061 06:00,539
132788,24.5,47.67,0  1014.4900,11/08/2061 12:00,539
132788,26,47.83,0  1014.3000,11/08/2061 18:00,539
132788,27.5,48,0  1014.4900,12/08/2061 00:00,539
,,,,,
134054,12.5,46,0  1005.5500,05/02/2062 00:00,540
134054,13,45,0  1004.7300,05/02/2062 06:00,540
134054,13.5,45.5,0  1004.2900,05/02/2062 12:00,540
134054,15,45.5,0  1006.3200,05/02/2062 18:00,540
134054,15,45.5,0  1009.9400,06/02/2062 00:00,540
134054,14.5,44.75,0  1007.3300,06/02/2062 06:00,540
134054,14,44,0  1004.7200,06/02/2062 12:00,540
134054,16.5,43.75,0  1008.8100,06/02/2062 18:00,540
134054,19,43.5,0  1012.9100,07/02/2062 00:00,540
134054,20,44.5,0  1012.9700,07/02/2062 06:00,540
134054,19,44.5,0  1011.0500,07/02/2062 12:00,540
134054,18.75,45,0  1008.2800,07/02/2062 18:00,540
134054,18.5,45.5,0  1005.5000,08/02/2062 00:00,540
134054,18,46.5,0  1005.2900,08/02/2062 06:00,540
134054,18,47.5,0  1007.6900,08/02/2062 12:00,540
134054,18,48,0  1010.4600,08/02/2062 18:00,540
,,,,,
134084,19,44.5,0  1009.6900,08/02/2062 12:00,541
134084,20,44.5,0  1010.7700,08/02/2062 18:00,541
134084,20.75,44,0  1003.2300,09/02/2062 00:00,541
134084,21.5,43.5,0   995.6900,09/02/2062 06:00,541
134084,21,45,0   995.4700,09/02/2062 12:00,541
134084,20.5,46.5,0   998.1400,09/02/2062 18:00,541
134084,21,47.5,0  1003.4800,10/02/2062 00:00,541
134084,20,49.5,0  1007.2300,10/02/2062 06:00,541
134084,18.5,51,0  1009.4700,10/02/2062 12:00,541
134084,21,52.5,0  1011.6900,10/02/2062 18:00,541
134084,24,54,0  1012.0300,11/02/2062 00:00,541
,,,,,
134122,15.5,40.5,0  1003.0100,15/02/2062 18:00,542
134122,16.5,42.5,0  1001.6200,16/02/2062 00:00,542
134122,17.5,44.5,0  1008.1400,16/02/2062 06:00,542
134122,18.5,46.5,0  1005.9700,16/02/2062 12:00,542
134122,19.5,48.5,0  1008.1400,16/02/2062 18:00,542
134122,20,49,0  1008.4700,17/02/2062 00:00,542
,,,,,
134138,18.5,44.5,0  1004.3400,17/02/2062 12:00,543
134138,18.5,44.5,0  1003.6900,17/02/2062 18:00,543
134138,18.33,45.33,0   995.1400,18/02/2062 00:00,543
134138,18.17,46.17,0   997.9900,18/02/2062 06:00,543
134138,18,47,0   995.1400,18/02/2062 12:00,543
134138,18.75,47.25,0   995.8300,18/02/2062 18:00,543
134138,19.5,47.5,0   996.5100,19/02/2062 00:00,543
,,,,,
134140,10,42.5,0  1007.9800,16/02/2062 00:00,544
134140,10,42.5,0  1007.1700,16/02/2062 06:00,544
134140,10,42,0  1007.3000,16/02/2062 12:00,544
134140,11,42.5,0  1006.3100,16/02/2062 18:00,544
134140,12.5,43.5,0  1006.8400,17/02/2062 00:00,544
134140,13,44.83,0  1005.0900,17/02/2062 06:00,544
134140,13.5,46.17,0  1003.3300,17/02/2062 12:00,544
134140,14,47.5,0  1001.5800,17/02/2062 18:00,544
134140,15.67,48.17,0   995.6700,18/02/2062 00:00,544
134140,17.33,48.83,0   997.6400,18/02/2062 06:00,544
134140,19,49.5,0   995.6700,18/02/2062 12:00,544
134140,20.5,51,0   992.3100,18/02/2062 18:00,544
134140,22,53,0   990.3300,19/02/2062 00:00,544
134140,24,56,0   988.8900,19/02/2062 06:00,544
,,,,,
134286,5,30.5,0  1008.8700,06/03/2062 00:00,545
134286,5.5,31.5,0  1005.5300,06/03/2062 06:00,545
134286,8,33.5,0  1005.4900,06/03/2062 12:00,545
134286,10,36.5,0  1005.8600,06/03/2062 18:00,545
134286,11,40.17,0  1007.6300,07/03/2062 00:00,545
134286,12,43.83,0  1007.0400,07/03/2062 06:00,545
134286,13,47.5,0  1007.6300,07/03/2062 12:00,545
,,,,,
134323,13,44.5,0  1001.6000,09/03/2062 18:00,546
134323,14.5,45,0  1002.6200,10/03/2062 00:00,546
134323,15,46.5,0  1001.4000,10/03/2062 06:00,546
134323,15.5,48,0  1000.1800,10/03/2062 12:00,546
134323,15.5,50,0  1002.9800,10/03/2062 18:00,546
,,,,,
134668,16,45,0   987.6900,21/04/2062 12:00,547
134668,16.5,47,0   986.4800,21/04/2062 18:00,547
134668,17,48,0   986.6600,22/04/2062 00:00,547
134668,17.25,49,0   986.7100,22/04/2062 06:00,547
134668,17.5,50,0   986.7700,22/04/2062 12:00,547
,,,,,
134750,11.5,45.5,0  1019.3700,03/05/2062 18:00,548
134750,12,45.5,0  1018.8900,04/05/2062 00:00,548
134750,12,46.5,0  1011.2800,04/05/2062 06:00,548
134750,12,47.5,0  1003.6700,04/05/2062 12:00,548
134750,13.5,48,0   998.4700,04/05/2062 18:00,548
134750,14.5,47.5,0   995.5700,05/05/2062 00:00,548
,,,,,
134794,11,44.5,0  1005.1400,08/05/2062 00:00,549
134794,13,45.5,0  1004.5200,08/05/2062 06:00,549
134794,13.33,46.33,0   996.1700,08/05/2062 12:00,549
134794,13.67,47.17,0   998.9500,08/05/2062 18:00,549
134794,14,48,0   996.1700,09/05/2062 00:00,549
134794,14,49,0   996.6900,09/05/2062 06:00,549
134794,14.5,51.5,0   994.8300,09/05/2062 12:00,549
,,,,,
134887,5,29.5,0  1011.8700,19/05/2062 00:00,550
134887,5,30,0  1009.5100,19/05/2062 06:00,550
134887,6.5,34,0  1011.6800,19/05/2062 12:00,550
134887,10.5,40,0  1013.4800,19/05/2062 18:00,550
134887,13,44,0  1011.3900,20/05/2062 00:00,550
134887,15.5,48,0  1009.3000,20/05/2062 06:00,550
134887,19.5,49,0  1008.7800,20/05/2062 12:00,550
,,,,,
134960,11.5,45.5,0  1009.6300,23/05/2062 18:00,551
134960,12,45.5,0  1010.5100,24/05/2062 00:00,551
134960,11.83,45.17,0  1008.3200,24/05/2062 06:00,551
134960,11.67,44.83,0  1006.1300,24/05/2062 12:00,551
134960,11.5,44.5,0  1003.9400,24/05/2062 18:00,551
134960,12,45,0  1003.2500,25/05/2062 00:00,551
134960,12.5,45.5,0  1001.8900,25/05/2062 06:00,551
134960,12.5,45.5,0  1001.4800,25/05/2062 12:00,551
134960,12.5,45.5,0  1001.0700,25/05/2062 18:00,551
134960,13.75,46.25,0  1002.2300,26/05/2062 00:00,551
134960,15,47,0  1003.3900,26/05/2062 06:00,551
134960,15.5,47,0  1001.3000,26/05/2062 12:00,551
134960,16,48.5,0  1000.6500,26/05/2062 18:00,551
134960,16.5,49.5,0  1000.6300,27/05/2062 00:00,551
134960,17,50.5,0  1000.6100,27/05/2062 06:00,551
134960,17.5,50.5,0   999.0200,27/05/2062 12:00,551
134960,19,50.5,0  1001.1600,27/05/2062 18:00,551
134960,22,50.5,0  1002.0100,28/05/2062 00:00,551
134960,24.5,50,0  1003.3600,28/05/2062 06:00,551
,,,,,
135235,17.5,43,0  1009.2700,27/06/2062 12:00,552
135235,17.5,45,0  1007.6500,27/06/2062 18:00,552
135235,18.5,45,0  1007.2300,28/06/2062 00:00,552
135235,19.5,45.5,0  1007.3600,28/06/2062 06:00,552
135235,22,48,0  1005.4100,28/06/2062 12:00,552
135235,23,49.25,0  1006.0800,28/06/2062 18:00,552
135235,24,50.5,0  1006.7500,29/06/2062 00:00,552
,,,,,
135247,16,45.5,0  1007.4900,27/06/2062 18:00,553
135247,17,45.5,0  1007.5000,28/06/2062 00:00,553
135247,17.5,46,0  1006.5200,28/06/2062 06:00,553
135247,19,46.5,0  1003.6400,28/06/2062 12:00,553
135247,20,47,0  1004.4200,28/06/2062 18:00,553
135247,20.5,47.5,0  1005.1300,29/06/2062 00:00,553
135247,21,47.5,0  1005.3300,29/06/2062 06:00,553
135247,21.67,47.67,0  1006.4700,29/06/2062 12:00,553
135247,22.33,47.83,0  1006.0900,29/06/2062 18:00,553
135247,23,48,0  1006.4700,30/06/2062 00:00,553
135247,23,48,0  1006.4600,30/06/2062 06:00,553
,,,,,
135322,13,46,0  1007.0100,05/07/2062 12:00,554
135322,17,47.5,0  1003.0500,05/07/2062 18:00,554
135322,21.5,50.5,0  1003.3200,06/07/2062 00:00,554
135322,24.25,52.5,0  1000.5400,06/07/2062 06:00,554
135322,27,54.5,0   997.7600,06/07/2062 12:00,554
135322,28.5,56,0   996.9300,06/07/2062 18:00,554
,,,,,
135391,18.5,45,0  1009.3700,12/07/2062 00:00,555
135391,19,45.5,0  1009.0400,12/07/2062 06:00,555
135391,20,46.5,0  1006.5000,12/07/2062 12:00,555
135391,21.5,47.25,0  1006.2400,12/07/2062 18:00,555
135391,23,48,0  1005.9800,13/07/2062 00:00,555
135391,26.25,48.5,0  1003.5800,13/07/2062 06:00,555
135391,29.5,49,0  1001.1800,13/07/2062 12:00,555
,,,,,
135447,10,45,0  1006.5400,16/07/2062 12:00,556
135447,12,45,0  1005.2000,16/07/2062 18:00,556
135447,13.25,44.5,0  1007.1000,17/07/2062 00:00,556
135447,14.5,44,0  1009.0100,17/07/2062 06:00,556
135447,15.5,44,0  1010.2100,17/07/2062 12:00,556
135447,21,47.5,0  1011.2100,17/07/2062 18:00,556
,,,,,
135586,11.5,45,0  1013.5100,31/07/2062 12:00,557
135586,12,44.5,0  1012.4100,31/07/2062 18:00,557
135586,12.5,44.5,0  1013.4700,01/08/2062 00:00,557
135586,13,45,0  1013.6100,01/08/2062 06:00,557
135586,17.5,46.5,0  1013.2400,01/08/2062 12:00,557
135586,22,48,0  1012.8800,01/08/2062 18:00,557
135586,28,51.25,0  1009.9400,02/08/2062 00:00,557
135586,34,54.5,0  1007.0000,02/08/2062 06:00,557
135586,38,55.5,0  1005.9600,02/08/2062 12:00,557
135586,42,56.5,0  1004.9300,02/08/2062 18:00,557
,,,,,
135685,19,46,0  1002.6500,09/08/2062 12:00,558
135685,19.5,47,0  1004.2900,09/08/2062 18:00,558
135685,21,48,0  1006.0600,10/08/2062 00:00,558
135685,23.75,48.75,0  1006.8100,10/08/2062 06:00,558
135685,26.5,49.5,0  1007.5600,10/08/2062 12:00,558
135685,26.5,50,0  1009.2400,10/08/2062 18:00,558
,,,,,
135726,16.5,47,0  1008.6700,13/08/2062 06:00,559
135726,15.5,47,0  1006.5600,13/08/2062 12:00,559
135726,14.5,48.25,0  1007.0200,13/08/2062 18:00,559
135726,13.5,49.5,0  1007.4800,14/08/2062 00:00,559
135726,14,50,0  1007.5000,14/08/2062 06:00,559
135726,17,51,0  1007.7600,14/08/2062 12:00,559
,,,,,
135819,21.5,46.5,0  1008.9300,19/08/2062 18:00,560
135819,21.5,47,0  1010.5400,20/08/2062 00:00,560
135819,21.75,47.75,0  1010.4100,20/08/2062 06:00,560
135819,22,48.5,0  1010.2800,20/08/2062 12:00,560
135819,22.5,48,0  1011.1800,20/08/2062 18:00,560
135819,22.5,48,0  1013.4400,21/08/2062 00:00,560
135819,22.33,48.17,0  1013.7300,21/08/2062 06:00,560
135819,22.17,48.33,0  1013.6300,21/08/2062 12:00,560
135819,22,48.5,0  1013.7300,21/08/2062 18:00,560
,,,,,
135820,17,47,0  1010.8600,20/08/2062 12:00,561
135820,17.5,47,0  1011.8600,20/08/2062 18:00,561
135820,19,47,0  1013.1800,21/08/2062 00:00,561
135820,19,47,0  1013.0300,21/08/2062 06:00,561
135820,20.5,47.5,0  1011.6500,21/08/2062 12:00,561
135820,20.5,47.5,0  1013.4400,21/08/2062 18:00,561
135820,20.5,47.5,0  1015.7100,22/08/2062 00:00,561
,,,,,
136711,4,43,0  1011.5800,12/01/2063 00:00,562
136711,8,44,0  1006.9400,12/01/2063 06:00,562
136711,12,45.5,0  1001.0700,12/01/2063 12:00,562
136711,16.5,47,0   999.1500,12/01/2063 18:00,562
136711,19.5,47.33,0  1001.3000,13/01/2063 00:00,562
136711,22.5,47.67,0  1003.4400,13/01/2063 06:00,562
136711,25.5,48,0  1005.5900,13/01/2063 12:00,562
136711,27,47.5,0  1008.3700,13/01/2063 18:00,562
136711,31,49,0  1009.5600,14/01/2063 00:00,562
,,,,,
137005,9.5,41,0   993.0800,24/02/2063 12:00,563
137005,13,43,0   997.0700,24/02/2063 18:00,563
137005,16,45,0  1003.4700,25/02/2063 00:00,563
137005,15.5,48,0  1000.6500,25/02/2063 06:00,563
137005,14.33,50.33,0  1000.1600,25/02/2063 12:00,563
137005,13.17,52.67,0  1000.3200,25/02/2063 18:00,563
137005,12,55,0  1000.1600,26/02/2063 00:00,563
137005,12.5,55.5,0  1002.0500,26/02/2063 06:00,563
137005,11.5,55.5,0  1004.1300,26/02/2063 12:00,563
137005,11,55.5,0  1007.2700,26/02/2063 18:00,563
137005,9.5,55,0  1009.3600,27/02/2063 00:00,563
,,,,,
137007,17.5,44.5,0  1003.7600,25/02/2063 00:00,564
137007,15.5,45,0  1003.3000,25/02/2063 06:00,564
137007,15.5,45,0  1004.0200,25/02/2063 12:00,564
137007,16,45.75,0  1006.6100,25/02/2063 18:00,564
137007,16.5,46.5,0  1009.2100,26/02/2063 00:00,564
137007,20,49.5,0  1012.2800,26/02/2063 06:00,564
137007,24,52,0  1012.3900,26/02/2063 12:00,564
137007,31,55.25,0  1012.2300,26/02/2063 18:00,564
137007,38,58.5,0  1012.0700,27/02/2063 00:00,564
,,,,,
137024,8.5,42.5,0  1009.2100,27/02/2063 00:00,565
137024,9.5,42.5,0  1008.1700,27/02/2063 06:00,565
137024,12,44,0  1007.8100,27/02/2063 12:00,565
137024,14.5,46,0  1009.6400,27/02/2063 18:00,565
137024,14.5,48.5,0  1007.3300,28/02/2063 00:00,565
,,,,,
137410,21.5,45.5,0  1003.4000,21/04/2063 06:00,566
137410,21.5,45.5,0  1004.9800,21/04/2063 12:00,566
137410,21.5,46,0  1007.5100,21/04/2063 18:00,566
137410,21.5,47,0  1009.3100,22/04/2063 00:00,566
137410,21.5,47.5,0  1010.1400,22/04/2063 06:00,566
,,,,,
137821,17.5,45,0  1000.0000,30/05/2063 18:00,567
137821,16.5,45.5,0  1000.9600,31/05/2063 00:00,567
137821,16.5,45.83,0  1005.9500,31/05/2063 06:00,567
137821,16.5,46.17,0  1004.2900,31/05/2063 12:00,567
137821,16.5,46.5,0  1005.9500,31/05/2063 18:00,567
137821,17.5,47.5,0  1009.0300,01/06/2063 00:00,567
,,,,,
137951,15.5,47,0  1010.8700,11/06/2063 12:00,568
137951,16,46.5,0  1011.5400,11/06/2063 18:00,568
137951,16,46.5,0  1014.0800,12/06/2063 00:00,568
137951,14.5,47,0  1013.1000,12/06/2063 06:00,568
137951,13,47.5,0  1012.1200,12/06/2063 12:00,568
137951,14.5,48,0  1011.6200,12/06/2063 18:00,568
137951,14.5,49.5,0  1013.8200,13/06/2063 00:00,568
137951,16.5,51,0  1013.5100,13/06/2063 06:00,568
137951,17.5,52.5,0  1011.2700,13/06/2063 12:00,568
137951,17,53.5,0  1010.8800,13/06/2063 18:00,568
137951,18,54.5,0  1010.0500,14/06/2063 00:00,568
137951,18.5,56.5,0  1009.0700,14/06/2063 06:00,568
137951,18.5,57.5,0  1007.5900,14/06/2063 12:00,568
137951,18,58.5,0  1007.8000,14/06/2063 18:00,568
137951,17,59,0  1006.5800,15/06/2063 00:00,568
,,,,,
138376,10.5,45,0  1010.5200,22/07/2063 18:00,569
138376,12,45,0  1011.2400,23/07/2063 00:00,569
138376,12.5,45.5,0  1010.9000,23/07/2063 06:00,569
138376,14.75,46.5,0  1008.5800,23/07/2063 12:00,569
138376,17,47.5,0  1006.2500,23/07/2063 18:00,569
138376,16.5,49,0  1008.0900,24/07/2063 00:00,569
138376,16.5,49,0  1006.6300,24/07/2063 06:00,569
,,,,,
138405,16,46.5,0  1013.3200,25/07/2063 18:00,570
138405,17.5,46.5,0  1013.8700,26/07/2063 00:00,570
138405,19.5,46.5,0  1013.0700,26/07/2063 06:00,570
138405,20.5,47,0  1009.2900,26/07/2063 12:00,570
138405,21.5,47,0  1007.4200,26/07/2063 18:00,570
138405,22,47.5,0  1007.0200,27/07/2063 00:00,570
138405,22.5,48,0  1006.6200,27/07/2063 06:00,570
138405,22,48,0  1003.2400,27/07/2063 12:00,570
138405,21.5,48,0   999.8600,27/07/2063 18:00,570
138405,22.5,47.5,0   999.5900,28/07/2063 00:00,570
138405,23,47.5,0   999.2700,28/07/2063 06:00,570
,,,,,
138483,12,44.5,0  1016.4300,04/08/2063 12:00,571
138483,16,45.5,0  1015.1800,04/08/2063 18:00,571
138483,18.67,47.17,0  1012.9100,05/08/2063 00:00,571
138483,21.33,48.83,0  1013.6700,05/08/2063 06:00,571
138483,24,50.5,0  1012.9100,05/08/2063 12:00,571
138483,26.5,51.5,0  1012.6300,05/08/2063 18:00,571
,,,,,
138563,-0.5,41.5,0  1008.6500,10/08/2063 18:00,572
138563,0,41,0  1010.7900,11/08/2063 00:00,572
138563,3.5,42.5,0  1012.7800,11/08/2063 06:00,572
138563,5.75,43.75,0  1012.2500,11/08/2063 12:00,572
138563,8,45,0  1011.7200,11/08/2063 18:00,572
138563,9.67,45.33,0  1012.6500,12/08/2063 00:00,572
138563,11.33,45.67,0  1012.3400,12/08/2063 06:00,572
138563,13,46,0  1012.6500,12/08/2063 12:00,572
138563,14.67,46.67,0  1013.0000,12/08/2063 18:00,572
138563,16.33,47.33,0  1013.3600,13/08/2063 00:00,572
138563,18,48,0  1013.7100,13/08/2063 06:00,572
138563,18,48,0  1009.2700,13/08/2063 12:00,572
138563,18.5,48,0  1007.2200,13/08/2063 18:00,572
138563,20,47.5,0  1007.2300,14/08/2063 00:00,572
138563,20.5,47.5,0  1008.0600,14/08/2063 06:00,572
138563,22,47.5,0  1006.8000,14/08/2063 12:00,572
138563,23,48,0  1006.1400,14/08/2063 18:00,572
138563,23,48,0  1008.7500,15/08/2063 00:00,572
138563,23,48,0  1009.9200,15/08/2063 06:00,572
,,,,,
138589,18.5,45.5,0  1013.8800,11/08/2063 00:00,573
138589,19,45.5,0  1014.8800,11/08/2063 06:00,573
138589,18.75,45.5,0  1013.6500,11/08/2063 12:00,573
138589,18.5,45.5,0  1012.4200,11/08/2063 18:00,573
138589,18.5,45.5,0  1013.8900,12/08/2063 00:00,573
138589,18.5,45.5,0  1014.8200,12/08/2063 06:00,573
138589,18.5,45.5,0  1013.5200,12/08/2063 12:00,573
138589,18.5,45.5,0  1012.2200,12/08/2063 18:00,573
138589,18.5,45.5,0  1013.2700,13/08/2063 00:00,573
138589,18,46,0  1011.2800,13/08/2063 06:00,573
138589,17.5,46.5,0  1009.2800,13/08/2063 12:00,573
138589,17.5,46.5,0  1007.2600,13/08/2063 18:00,573
138589,17.5,46,0  1008.0100,14/08/2063 00:00,573
138589,17.5,45.5,0  1008.7700,14/08/2063 06:00,573
138589,17.5,45,0  1009.5200,14/08/2063 12:00,573
138589,17.5,45,0  1007.8000,14/08/2063 18:00,573
138589,17.67,44.67,0  1008.0900,15/08/2063 00:00,573
138589,17.83,44.33,0  1008.3700,15/08/2063 06:00,573
138589,18,44,0  1008.6600,15/08/2063 12:00,573
138589,18.5,45.5,0  1004.7100,15/08/2063 18:00,573
138589,20,45.5,0  1004.3300,16/08/2063 00:00,573
138589,21,46,0  1004.1300,16/08/2063 06:00,573
138589,21.5,46.5,0  1001.5600,16/08/2063 12:00,573
138589,22,47.25,0   999.3000,16/08/2063 18:00,573
138589,22.5,48,0   997.0300,17/08/2063 00:00,573
138589,22,50.5,0   997.1500,17/08/2063 06:00,573
,,,,,
138599,19,45,0  1001.6600,16/08/2063 12:00,574
138599,19,45.5,0   998.0800,16/08/2063 18:00,574
138599,20.5,46.5,0   995.7800,17/08/2063 00:00,574
138599,21.5,47.5,0   994.9400,17/08/2063 06:00,574
138599,22,48.5,0   994.3400,17/08/2063 12:00,574
,,,,,
138769,16.5,45.5,0  1014.8600,03/09/2063 18:00,575
138769,17.5,46,0  1015.5400,04/09/2063 00:00,575
138769,17.75,46.75,0  1014.5200,04/09/2063 06:00,575
138769,18,47.5,0  1013.4900,04/09/2063 12:00,575
138769,18.5,48,0  1013.0400,04/09/2063 18:00,575
,,,,,
138956,15,47,0   998.0300,24/09/2063 18:00,576
138956,15,49,0   995.0300,25/09/2063 00:00,576
138956,15,49.5,0   993.3300,25/09/2063 06:00,576
138956,16,50,0   995.9400,25/09/2063 12:00,576
138956,18.5,51.5,0   997.4900,25/09/2063 18:00,576
138956,19,53.5,0   997.1200,26/09/2063 00:00,576
,,,,,
139070,14,43.5,0  1010.4800,06/10/2063 06:00,577
139070,14.5,42,0  1009.5700,06/10/2063 12:00,577
139070,14.5,42.5,0  1007.1000,06/10/2063 18:00,577
139070,14.5,43,0  1006.9200,07/10/2063 00:00,577
139070,15.5,45.5,0  1005.6100,07/10/2063 06:00,577
139070,16.5,48,0  1002.2000,07/10/2063 12:00,577
139070,17.5,50,0  1000.7100,07/10/2063 18:00,577
139070,19,51.5,0   999.0400,08/10/2063 00:00,577
139070,21,52.5,0   997.4300,08/10/2063 06:00,577
139070,24.5,52.5,0   998.1000,08/10/2063 12:00,577
,,,,,
139433,17,45.5,0  1014.8900,06/12/2063 18:00,578
139433,17.5,46,0  1015.9300,07/12/2063 00:00,578
139433,18,46.5,0  1016.0000,07/12/2063 06:00,578
139433,19.25,46.5,0  1013.5800,07/12/2063 12:00,578
139433,20.5,46.5,0  1011.1500,07/12/2063 18:00,578
139433,21.5,49.5,0  1010.8200,08/12/2063 00:00,578
,,,,,
139660,13,45,0   994.9500,13/01/2064 18:00,579
139660,15,45.5,0   992.4000,14/01/2064 00:00,579
139660,17.5,46,0   992.2100,14/01/2064 06:00,579
139660,19.5,47,0   992.9000,14/01/2064 12:00,579
139660,19.5,47.5,0   994.3700,14/01/2064 18:00,579
139660,21,48,0   995.3800,15/01/2064 00:00,579
,,,,,
139788,10,40,0  1016.6600,06/02/2064 06:00,580
139788,10.5,41,0  1015.7000,06/02/2064 12:00,580
139788,10.5,41.5,0  1015.3900,06/02/2064 18:00,580
139788,11,41.5,0  1016.2100,07/02/2064 00:00,580
139788,11.5,42,0  1014.4500,07/02/2064 06:00,580
139788,12.5,42,0  1013.9100,07/02/2064 12:00,580
139788,13,41.67,0  1014.2700,07/02/2064 18:00,580
139788,13.5,41.33,0  1014.6400,08/02/2064 00:00,580
139788,14,41,0  1015.0000,08/02/2064 06:00,580
139788,14,41.5,0  1015.2400,08/02/2064 12:00,580
139788,14.25,43,0  1015.4200,08/02/2064 18:00,580
139788,14.5,44.5,0  1015.5900,09/02/2064 00:00,580
139788,14,46.75,0  1010.0700,09/02/2064 06:00,580
139788,13.5,49,0  1004.5500,09/02/2064 12:00,580
,,,,,
139997,20,46,0   990.8800,06/03/2064 00:00,581
139997,20,47,0   988.3000,06/03/2064 06:00,581
139997,20,47.5,0   987.5600,06/03/2064 12:00,581
139997,20,49,0   987.6600,06/03/2064 18:00,581
139997,20,49,0   988.1500,07/03/2064 00:00,581
139997,20,49,0   989.5100,07/03/2064 06:00,581
139997,21,49.5,0   990.6900,07/03/2064 12:00,581
,,,,,
139998,21.5,46.5,0   988.7600,06/03/2064 06:00,582
139998,22,47.5,0   987.7900,06/03/2064 12:00,582
139998,22.5,49,0   988.5900,06/03/2064 18:00,582
139998,24.25,49.75,0   987.6600,07/03/2064 00:00,582
139998,26,50.5,0   986.7200,07/03/2064 06:00,582
139998,28.5,50,0   990.6800,07/03/2064 12:00,582
139998,30.5,52.5,0   991.3300,07/03/2064 18:00,582
,,,,,
140289,9,39,0   998.3700,17/04/2064 06:00,583
140289,9,40.5,0   998.7300,17/04/2064 12:00,583
140289,10,41.5,0   998.6400,17/04/2064 18:00,583
140289,11,42.5,0   998.5400,18/04/2064 00:00,583
140289,10.5,43,0   999.4400,18/04/2064 06:00,583
140289,10.5,44,0  1002.6400,18/04/2064 12:00,583
140289,13,45.5,0  1002.3000,18/04/2064 18:00,583
140289,15.17,46.5,0  1001.5900,19/04/2064 00:00,583
140289,17.33,47.5,0  1000.8900,19/04/2064 06:00,583
140289,19.5,48.5,0  1000.1800,19/04/2064 12:00,583
140289,22.5,49.5,0  1000.1600,19/04/2064 18:00,583
140289,25.5,50.5,0  1000.1400,20/04/2064 00:00,583
,,,,,
140374,-0.5,35.5,0  1005.6900,28/04/2064 18:00,584
140374,0,37,0  1006.1800,29/04/2064 00:00,584
140374,2,38.5,0  1006.9000,29/04/2064 06:00,584
140374,5.67,40.5,0  1018.6600,29/04/2064 12:00,584
140374,9.33,42.5,0  1014.7400,29/04/2064 18:00,584
140374,13,44.5,0  1018.6600,30/04/2064 00:00,584
140374,14.75,46.25,0  1019.9000,30/04/2064 06:00,584
140374,16.5,48,0  1021.1300,30/04/2064 12:00,584
,,,,,
140981,21,45.5,0  1006.5900,26/06/2064 18:00,585
140981,22,47,0  1007.2700,27/06/2064 00:00,585
140981,22,48.5,0  1005.5300,27/06/2064 06:00,585
140981,22.75,49,0  1004.3300,27/06/2064 12:00,585
140981,23.5,49.5,0  1003.1300,27/06/2064 18:00,585
140981,25,50,0  1003.3500,28/06/2064 00:00,585
,,,,,
141250,17.5,45,0  1013.6200,22/07/2064 12:00,586
141250,17.5,45,0  1012.8400,22/07/2064 18:00,586
141250,17.5,45,0  1013.7500,23/07/2064 00:00,586
141250,17.5,45,0  1012.6800,23/07/2064 06:00,586
141250,17.5,45,0  1011.6100,23/07/2064 12:00,586
141250,17.5,46,0  1010.9300,23/07/2064 18:00,586
141250,18.5,48,0  1011.1800,24/07/2064 00:00,586
,,,,,
141497,20,46.5,0  1008.7500,12/08/2064 00:00,587
141497,21,46.5,0  1009.5500,12/08/2064 06:00,587
141497,22,47.5,0  1007.8300,12/08/2064 12:00,587
141497,20.5,47.5,0  1007.3400,12/08/2064 18:00,587
141497,21.5,47.5,0  1007.2200,13/08/2064 00:00,587
141497,22.5,47.5,0  1007.0900,13/08/2064 06:00,587
,,,,,
141510,18.5,45,0  1006.5100,12/08/2064 18:00,588
141510,19,45,0  1006.0600,13/08/2064 00:00,588
141510,19.5,45.5,0  1005.5100,13/08/2064 06:00,588
141510,20,46,0  1002.3600,13/08/2064 12:00,588
141510,20,47,0  1001.3400,13/08/2064 18:00,588
141510,21.5,48,0   999.9400,14/08/2064 00:00,588
141510,24.5,50,0   998.2900,14/08/2064 06:00,588
141510,25,51,0   996.0300,14/08/2064 12:00,588
,,,,,
142021,12.5,45.5,0  1010.7500,01/10/2064 18:00,589
142021,13,45.5,0  1010.5600,02/10/2064 00:00,589
142021,13.5,46.5,0  1005.5300,02/10/2064 06:00,589
142021,14,47.5,0  1000.4900,02/10/2064 12:00,589
142021,14.5,48.5,0   995.4600,02/10/2064 18:00,589
142021,15.5,49,0   994.2500,03/10/2064 00:00,589
142021,16,51.5,0   990.1600,03/10/2064 06:00,589
142021,16.25,53,0   988.1200,03/10/2064 12:00,589
142021,16.5,54.5,0   986.0800,03/10/2064 18:00,589
142021,18,55,0   981.9900,04/10/2064 00:00,589
,,,,,
142282,19.5,46.5,0   996.6300,06/11/2064 06:00,590
142282,20,47.5,0   996.5600,06/11/2064 12:00,590
142282,22,49.5,0   996.6500,06/11/2064 18:00,590
142282,23.5,49.5,0   997.1100,07/11/2064 00:00,590
142282,24,49,0  1000.1100,07/11/2064 06:00,590
,,,,,
142323,17.5,45,0  1011.5100,11/11/2064 12:00,591
142323,18.5,45,0  1003.3200,11/11/2064 18:00,591
142323,19,46,0  1002.3000,12/11/2064 00:00,591
142323,19.5,46.5,0  1002.7400,12/11/2064 06:00,591
142323,20,46.83,0  1003.7700,12/11/2064 12:00,591
142323,20.5,47.17,0  1004.8100,12/11/2064 18:00,591
142323,21,47.5,0  1005.8400,13/11/2064 00:00,591
,,,,,
143044,9,36.5,0  1001.1500,07/03/2065 12:00,592
143044,11,36,0   998.6400,07/03/2065 18:00,592
143044,11.5,36,0  1001.9700,08/03/2065 00:00,592
143044,12,39,0  1001.4800,08/03/2065 06:00,592
143044,13,40.5,0  1003.3000,08/03/2065 12:00,592
143044,14,42,0  1005.1300,08/03/2065 18:00,592
143044,15,43.5,0  1006.9500,09/03/2065 00:00,592
143044,14.5,45.67,0  1008.2700,09/03/2065 06:00,592
143044,14,47.83,0  1009.5900,09/03/2065 12:00,592
143044,13.5,50,0  1010.9100,09/03/2065 18:00,592
,,,,,
143111,4.5,35.5,0  1003.0700,08/03/2065 18:00,593
143111,4.5,35.5,0  1006.8100,09/03/2065 00:00,593
143111,5.5,36,0  1006.0200,09/03/2065 06:00,593
143111,6.5,36.5,0  1005.2200,09/03/2065 12:00,593
143111,7.5,37,0  1003.6800,09/03/2065 18:00,593
143111,8.5,37.5,0  1005.7800,10/03/2065 00:00,593
143111,8.5,38,0  1004.8300,10/03/2065 06:00,593
143111,9,39.5,0  1005.8100,10/03/2065 12:00,593
143111,11.75,41.75,0  1006.2000,10/03/2065 18:00,593
143111,14.5,44,0  1006.5900,11/03/2065 00:00,593
143111,17.5,46.75,0  1005.3400,11/03/2065 06:00,593
143111,20.5,49.5,0  1004.1000,11/03/2065 12:00,593
143111,21.5,50.5,0  1003.1400,11/03/2065 18:00,593
143111,22.5,51.5,0  1002.1800,12/03/2065 00:00,593
143111,23.75,51.75,0  1002.9100,12/03/2065 06:00,593
143111,25,52,0  1003.6300,12/03/2065 12:00,593
143111,26,52.25,0  1005.7800,12/03/2065 18:00,593
143111,27,52.5,0  1007.9300,13/03/2065 00:00,593
143111,25.5,52,0  1007.8400,13/03/2065 06:00,593
143111,24,51.5,0  1007.7600,13/03/2065 12:00,593
143111,24,50.5,0  1008.2600,13/03/2065 18:00,593
143111,25,52,0  1007.9900,14/03/2065 00:00,593
143111,25,53.5,0  1008.2900,14/03/2065 06:00,593
143111,25.5,54.5,0  1006.7800,14/03/2065 12:00,593
143111,25.5,56,0  1006.5300,14/03/2065 18:00,593
143111,25.5,57.5,0  1004.7600,15/03/2065 00:00,593
143111,26,57.5,0  1003.5900,15/03/2065 06:00,593
143111,26.5,59,0  1001.0800,15/03/2065 12:00,593
143111,28.5,61,0   999.4600,15/03/2065 18:00,593
143111,28.5,61.5,0   996.9600,16/03/2065 00:00,593
143111,28,62,0   995.9000,16/03/2065 06:00,593
143111,27,62,0   994.5500,16/03/2065 12:00,593
143111,26.5,61.5,0   995.9500,16/03/2065 18:00,593
,,,,,
143752,19.5,45,0  1002.4100,18/05/2065 00:00,594
143752,19,45.5,0   998.3200,18/05/2065 06:00,594
143752,19.5,47,0   994.1600,18/05/2065 12:00,594
143752,20.5,49.5,0   990.0700,18/05/2065 18:00,594
143752,20.5,51,0   983.5500,19/05/2065 00:00,594
143752,22.5,51.5,0   982.7100,19/05/2065 06:00,594
143752,24.5,53.5,0   985.7800,19/05/2065 12:00,594
143752,26,55.5,0   988.5400,19/05/2065 18:00,594
143752,27,57.5,0   988.4100,20/05/2065 00:00,594
143752,27.5,58.5,0   988.2900,20/05/2065 06:00,594
143752,28.5,59.5,0   990.0700,20/05/2065 12:00,594
143752,30,60.5,0   992.0700,20/05/2065 18:00,594
143752,31,61.5,0   991.2500,21/05/2065 00:00,594
143752,31,62,0   989.6300,21/05/2065 06:00,594
143752,31,62.5,0   988.2100,21/05/2065 12:00,594
,,,,,
144088,17.5,46,0  1016.2600,24/06/2065 18:00,595
144088,17.5,46.5,0  1016.3800,25/06/2065 00:00,595
144088,16.5,46.5,0  1014.7500,25/06/2065 06:00,595
144088,17,47,0  1011.0400,25/06/2065 12:00,595
144088,20,47,0  1010.4500,25/06/2065 18:00,595
144088,20.5,47.5,0  1010.2900,26/06/2065 00:00,595
144088,21,48,0  1010.4600,26/06/2065 06:00,595
144088,21.5,48,0  1010.7700,26/06/2065 12:00,595
144088,22.5,48,0  1011.2600,26/06/2065 18:00,595
144088,22.5,48,0  1012.2700,27/06/2065 00:00,595
144088,22,48,0  1012.6600,27/06/2065 06:00,595
144088,26,49,0  1011.6800,27/06/2065 12:00,595
,,,,,
144585,13,46,0  1006.9300,06/08/2065 12:00,596
144585,16,46.5,0  1005.6400,06/08/2065 18:00,596
144585,16.25,47.25,0  1005.1400,07/08/2065 00:00,596
144585,16.5,48,0  1004.6400,07/08/2065 06:00,596
144585,16,48.5,0  1001.7100,07/08/2065 12:00,596
144585,16.5,49.75,0  1003.7200,07/08/2065 18:00,596
144585,17,51,0  1005.7300,08/08/2065 00:00,596
,,,,,
145167,17,44.5,0  1011.5300,06/10/2065 18:00,597
145167,17,45,0  1012.5100,07/10/2065 00:00,597
145167,17.5,45,0  1009.3600,07/10/2065 06:00,597
145167,17.5,45.75,0  1007.4800,07/10/2065 12:00,597
145167,17.5,46.5,0  1005.6100,07/10/2065 18:00,597
145167,18,48,0  1006.4800,08/10/2065 00:00,597
,,,,,
146042,18.5,45,0   993.1000,08/02/2066 00:00,598
146042,20,46.5,0   992.2800,08/02/2066 06:00,598
146042,22,48,0   991.4400,08/02/2066 12:00,598
146042,24,47.75,0   992.7900,08/02/2066 18:00,598
146042,26,47.5,0   994.1300,09/02/2066 00:00,598
,,,,,
146459,13.5,41,0  1003.3000,04/04/2066 00:00,599
146459,10.5,43.5,0  1002.8600,04/04/2066 06:00,599
146459,10,45.5,0  1000.4700,04/04/2066 12:00,599
146459,12.5,46,0   998.0400,04/04/2066 18:00,599
146459,14,48.5,0  1004.5300,05/04/2066 00:00,599
,,,,,
146933,14.5,42.5,0  1004.7800,29/05/2066 18:00,600
146933,15,43.5,0  1008.0300,30/05/2066 00:00,600
146933,16,45.5,0  1010.8400,30/05/2066 06:00,600
146933,16.25,47,0  1010.3600,30/05/2066 12:00,600
146933,16.5,48.5,0  1009.8800,30/05/2066 18:00,600
,,,,,
147196,10.5,42.5,0  1007.9200,25/06/2066 12:00,601
147196,11,43.5,0  1009.2300,25/06/2066 18:00,601
147196,11.75,44.25,0  1009.5700,26/06/2066 00:00,601
147196,12.5,45,0  1009.9200,26/06/2066 06:00,601
147196,12.75,45.25,0  1009.7700,26/06/2066 12:00,601
147196,13,45.5,0  1009.6200,26/06/2066 18:00,601
147196,13,45,0  1010.9400,27/06/2066 00:00,601
147196,13,45,0  1011.9300,27/06/2066 06:00,601
147196,13,45.5,0  1011.7700,27/06/2066 12:00,601
147196,13.5,48.5,0  1012.9100,27/06/2066 18:00,601
,,,,,
147205,15.5,41.5,0  1009.4800,26/06/2066 12:00,602
147205,16.5,42.5,0  1009.9400,26/06/2066 18:00,602
147205,17.33,43.5,0  1011.4900,27/06/2066 00:00,602
147205,18.17,44.5,0  1010.9700,27/06/2066 06:00,602
147205,19,45.5,0  1011.4900,27/06/2066 12:00,602
147205,19.33,46.17,0  1012.2200,27/06/2066 18:00,602
147205,19.67,46.83,0  1012.9500,28/06/2066 00:00,602
147205,20,47.5,0  1013.6800,28/06/2066 06:00,602
,,,,,
147217,15,42,0  1012.0300,27/06/2066 18:00,603
147217,15.5,42.5,0  1014.1400,28/06/2066 00:00,603
147217,15.5,44,0  1012.9900,28/06/2066 06:00,603
147217,15.5,45.5,0  1011.8400,28/06/2066 12:00,603
147217,16.25,46.75,0  1011.3400,28/06/2066 18:00,603
147217,17,48,0  1010.8300,29/06/2066 00:00,603
,,,,,
147492,0,39,0  1007.7400,18/07/2066 18:00,604
147492,1,38.5,0  1009.1000,19/07/2066 00:00,604
147492,2.5,37.5,0  1008.4100,19/07/2066 06:00,604
147492,4,37.5,0  1007.7700,19/07/2066 12:00,604
147492,6,38,0  1007.1900,19/07/2066 18:00,604
147492,7.5,37.75,0  1006.8800,20/07/2066 00:00,604
147492,9,37.5,0  1006.5600,20/07/2066 06:00,604
147492,9,39.5,0  1005.0600,20/07/2066 12:00,604
147492,10,40,0  1002.5700,20/07/2066 18:00,604
147492,12,40,0  1004.4300,21/07/2066 00:00,604
147492,12.5,41,0  1004.6000,21/07/2066 06:00,604
147492,13.83,42.5,0  1006.4000,21/07/2066 12:00,604
147492,15.17,44,0  1008.2100,21/07/2066 18:00,604
147492,16.5,45.5,0  1010.0100,22/07/2066 00:00,604
147492,17.67,47,0  1009.3000,22/07/2066 06:00,604
147492,18.83,48.5,0  1008.5900,22/07/2066 12:00,604
147492,20,50,0  1007.8800,22/07/2066 18:00,604
147492,20.17,51.33,0  1004.4800,23/07/2066 00:00,604
147492,20.33,52.67,0  1005.6100,23/07/2066 06:00,604
147492,20.5,54,0  1004.4800,23/07/2066 12:00,604
,,,,,
147678,11.5,44.5,0  1007.7900,03/08/2066 00:00,605
147678,16,46.5,0  1007.6100,03/08/2066 06:00,605
147678,21.33,48,0  1007.9400,03/08/2066 12:00,605
147678,26.67,49.5,0  1008.2800,03/08/2066 18:00,605
147678,32,51,0  1008.6100,04/08/2066 00:00,605
147678,37.5,51.75,0  1007.8600,04/08/2066 06:00,605
147678,43,52.5,0  1007.1200,04/08/2066 12:00,605
147678,46,51.5,0  1008.6300,04/08/2066 18:00,605
147678,46.17,50.33,0  1007.1300,05/08/2066 00:00,605
147678,46.33,49.17,0  1007.6300,05/08/2066 06:00,605
147678,46.5,48,0  1007.1300,05/08/2066 12:00,605
,,,,,
147735,18,46.5,0  1013.7100,09/08/2066 18:00,606
147735,20.5,47.5,0  1012.4500,10/08/2066 00:00,606
147735,21.33,49,0  1006.2500,10/08/2066 06:00,606
147735,22.17,50.5,0  1008.3200,10/08/2066 12:00,606
147735,23,52,0  1006.2500,10/08/2066 18:00,606
,,,,,
148269,2.5,35.5,0  1005.4100,05/10/2066 18:00,607
148269,3,35.5,0  1008.7300,06/10/2066 00:00,607
148269,4.5,35.5,0  1011.5200,06/10/2066 06:00,607
148269,6.5,36.5,0  1011.8300,06/10/2066 12:00,607
148269,9.5,38.5,0  1012.3500,06/10/2066 18:00,607
148269,12,40.5,0  1015.8200,07/10/2066 00:00,607
148269,14,44,0  1013.4600,07/10/2066 06:00,607
148269,16.5,48,0  1005.8900,07/10/2066 12:00,607
,,,,,
148309,11.5,43,0  1017.2700,09/10/2066 12:00,608
148309,11.5,42,0  1016.1100,09/10/2066 18:00,608
148309,10.5,42.5,0  1017.5200,10/10/2066 00:00,608
148309,11,42.5,0  1016.9300,10/10/2066 06:00,608
148309,11.5,43,0  1017.9800,10/10/2066 12:00,608
148309,12.17,43.5,0  1017.6200,10/10/2066 18:00,608
148309,12.83,44,0  1017.7400,11/10/2066 00:00,608
148309,13.5,44.5,0  1017.6200,11/10/2066 06:00,608
148309,13.33,45.67,0  1018.3100,11/10/2066 12:00,608
148309,13.17,46.83,0  1019.0000,11/10/2066 18:00,608
148309,13,48,0  1019.6900,12/10/2066 00:00,608
,,,,,
149369,9.5,37.5,0   994.9900,08/04/2067 18:00,609
149369,9.5,38,0   994.5800,09/04/2067 00:00,609
149369,11,38,0   988.4500,09/04/2067 06:00,609
149369,11.5,38.5,0   985.2300,09/04/2067 12:00,609
149369,13,39,0   982.9600,09/04/2067 18:00,609
149369,14.5,39.5,0   983.0700,10/04/2067 00:00,609
149369,15.5,40,0   983.1000,10/04/2067 06:00,609
149369,17,41,0   986.0000,10/04/2067 12:00,609
149369,18,41.5,0   987.6200,10/04/2067 18:00,609
149369,18,42.5,0   991.2000,11/04/2067 00:00,609
149369,18.25,43.25,0   992.9400,11/04/2067 06:00,609
149369,18.5,44,0   994.6800,11/04/2067 12:00,609
149369,17.5,45,0   997.5300,11/04/2067 18:00,609
149369,16.5,46,0  1000.3700,12/04/2067 00:00,609
149369,16,47.5,0  1000.8500,12/04/2067 06:00,609
,,,,,
149636,17,46.5,0  1004.9300,13/05/2067 00:00,610
149636,18,47,0  1004.0100,13/05/2067 06:00,610
149636,20,47.5,0  1003.3400,13/05/2067 12:00,610
149636,20,47.5,0  1002.7700,13/05/2067 18:00,610
149636,21.5,48,0  1001.1000,14/05/2067 00:00,610
149636,23.5,49,0  1000.7400,14/05/2067 06:00,610
,,,,,
149753,4,43.5,0  1004.0200,22/05/2067 00:00,611
149753,5.5,44,0  1003.2300,22/05/2067 06:00,611
149753,6.75,44.25,0  1001.1600,22/05/2067 12:00,611
149753,8,44.5,0   999.0800,22/05/2067 18:00,611
149753,9,45.5,0  1002.2300,23/05/2067 00:00,611
149753,10.5,45.5,0  1002.6300,23/05/2067 06:00,611
149753,11.5,46.5,0  1001.8700,23/05/2067 12:00,611
149753,11.5,46.5,0  1004.2600,23/05/2067 18:00,611
149753,13.25,46.5,0  1004.3900,24/05/2067 00:00,611
149753,15,46.5,0  1004.5100,24/05/2067 06:00,611
149753,14,47.5,0  1000.3500,24/05/2067 12:00,611
149753,13.5,48,0   998.7500,24/05/2067 18:00,611
149753,12.5,48,0   998.1300,25/05/2067 00:00,611
149753,11,48.5,0   997.6100,25/05/2067 06:00,611
149753,10,49.5,0   996.3400,25/05/2067 12:00,611
,,,,,
149893,-4.5,36.5,0  1018.3500,07/06/2067 18:00,612
149893,-4.5,36.5,0  1021.5100,08/06/2067 00:00,612
149893,-4.83,35.83,0  1020.0400,08/06/2067 06:00,612
149893,-5.17,35.17,0  1018.5600,08/06/2067 12:00,612
149893,-5.5,34.5,0  1017.0900,08/06/2067 18:00,612
149893,-6,35,0  1020.5700,09/06/2067 00:00,612
149893,-7.25,33.75,0  1020.0700,09/06/2067 06:00,612
149893,-8.5,32.5,0  1019.5700,09/06/2067 12:00,612
149893,-5,34.5,0  1017.4600,09/06/2067 18:00,612
149893,-2,36.5,0  1015.7100,10/06/2067 00:00,612
149893,1,38.5,0  1013.9700,10/06/2067 06:00,612
149893,4,41,0  1013.1300,10/06/2067 12:00,612
149893,7,43.5,0  1012.2900,10/06/2067 18:00,612
149893,9.5,45,0  1012.1800,11/06/2067 00:00,612
149893,12,46.5,0  1012.0800,11/06/2067 06:00,612
149893,14.5,48,0  1011.9700,11/06/2067 12:00,612
149893,13.5,48.5,0  1010.3300,11/06/2067 18:00,612
149893,14,48,0  1010.7600,12/06/2067 00:00,612
,,,,,
150226,8.5,44,0  1002.5600,09/07/2067 12:00,613
150226,8.5,43.5,0  1001.9300,09/07/2067 18:00,613
150226,10,43.5,0  1003.6600,10/07/2067 00:00,613
150226,10.67,43.33,0  1006.3200,10/07/2067 06:00,613
150226,11.33,43.17,0  1005.4300,10/07/2067 12:00,613
150226,12,43,0  1006.3200,10/07/2067 18:00,613
150226,12,44.5,0  1007.3300,11/07/2067 00:00,613
150226,12.5,44.5,0  1008.6000,11/07/2067 06:00,613
150226,12,44.5,0  1007.0400,11/07/2067 12:00,613
150226,12.5,44.5,0  1006.9700,11/07/2067 18:00,613
150226,13,45,0  1008.7300,12/07/2067 00:00,613
150226,13,45.5,0  1009.3800,12/07/2067 06:00,613
150226,13,46.33,0  1010.7200,12/07/2067 12:00,613
150226,13,47.17,0  1010.2700,12/07/2067 18:00,613
150226,13,48,0  1010.7200,13/07/2067 00:00,613
150226,13.75,48.5,0  1009.0500,13/07/2067 06:00,613
150226,14.5,49,0  1007.3900,13/07/2067 12:00,613
,,,,,
151285,13.5,43,0   995.4000,27/11/2067 12:00,614
151285,15.5,43,0   995.2100,27/11/2067 18:00,614
151285,16.5,45,0   996.3000,28/11/2067 00:00,614
151285,18.5,47,0   996.7700,28/11/2067 06:00,614
151285,22,47.75,0  1001.3500,28/11/2067 12:00,614
151285,25.5,48.5,0  1005.9300,28/11/2067 18:00,614
,,,,,
151286,9,44,0   989.0300,26/11/2067 06:00,615
151286,10.5,44.5,0   988.7600,26/11/2067 12:00,615
151286,12.5,45.5,0   991.0000,26/11/2067 18:00,615
151286,13.5,46,0   993.6400,27/11/2067 00:00,615
151286,14.5,46.5,0   996.2700,27/11/2067 06:00,615
151286,15.5,47.33,0  1000.7500,27/11/2067 12:00,615
151286,16.5,48.17,0   999.2600,27/11/2067 18:00,615
151286,17.5,49,0  1000.7500,28/11/2067 00:00,615
151286,18,48.5,0   999.4700,28/11/2067 06:00,615
151286,18.5,48,0   998.2000,28/11/2067 12:00,615
151286,18,48.5,0  1000.1700,28/11/2067 18:00,615
151286,18.5,49,0  1002.4200,29/11/2067 00:00,615
151286,19.5,49,0  1004.8400,29/11/2067 06:00,615
151286,20,49,0  1005.8600,29/11/2067 12:00,615
,,,,,
152454,11.5,45,0  1005.8900,13/05/2068 18:00,616
152454,12.5,45.5,0  1007.2400,14/05/2068 00:00,616
152454,13,45.5,0  1010.1100,14/05/2068 06:00,616
152454,13,46,0  1010.3200,14/05/2068 12:00,616
152454,13,47.5,0  1011.0200,14/05/2068 18:00,616
152454,13,49,0  1011.7200,15/05/2068 00:00,616
,,,,,
152485,13.5,43.5,0  1009.9800,14/05/2068 06:00,617
152485,14,44.5,0  1010.8700,14/05/2068 12:00,617
152485,14.5,45.75,0  1010.0200,14/05/2068 18:00,617
152485,15,47,0  1009.1700,15/05/2068 00:00,617
152485,14.5,47.5,0  1007.4100,15/05/2068 06:00,617
152485,15,48.5,0  1004.6700,15/05/2068 12:00,617
152485,16.5,49,0  1003.1500,15/05/2068 18:00,617
152485,17.5,49,0  1005.2300,16/05/2068 00:00,617
152485,18.5,48.5,0  1006.1200,16/05/2068 06:00,617
152485,20.5,48,0  1004.1300,16/05/2068 12:00,617
152485,22,48.5,0  1002.7300,16/05/2068 18:00,617
152485,22,48.5,0  1001.8500,17/05/2068 00:00,617
152485,22,48.5,0  1000.9700,17/05/2068 06:00,617
,,,,,
152723,10.5,45,0  1003.3700,07/06/2068 12:00,618
152723,11,45,0  1002.7500,07/06/2068 18:00,618
152723,12.5,45.5,0  1005.7400,08/06/2068 00:00,618
152723,13.67,46.5,0  1004.4900,08/06/2068 06:00,618
152723,14.83,47.5,0  1003.2400,08/06/2068 12:00,618
152723,16,48.5,0  1001.9900,08/06/2068 18:00,618
152723,16.5,49,0  1003.6900,09/06/2068 00:00,618
152723,18.75,48.5,0  1005.2100,09/06/2068 06:00,618
152723,21,48,0  1006.7400,09/06/2068 12:00,618
,,,,,
152946,10,45,0  1022.3800,28/06/2068 12:00,619
152946,10,45,0  1018.7700,28/06/2068 18:00,619
152946,11.25,45,0  1018.0900,29/06/2068 00:00,619
152946,12.5,45,0  1017.4200,29/06/2068 06:00,619
152946,12,44.5,0  1015.7500,29/06/2068 12:00,619
152946,12,45.5,0  1014.5800,29/06/2068 18:00,619
152946,12.5,45,0  1015.5500,30/06/2068 00:00,619
152946,13,45,0  1016.1600,30/06/2068 06:00,619
152946,21,48,0  1013.2800,30/06/2068 12:00,619
,,,,,
152978,11,45,0  1016.3300,30/06/2068 06:00,620
152978,10,45,0  1013.8100,30/06/2068 12:00,620
152978,10.5,45,0  1012.1400,30/06/2068 18:00,620
152978,11.75,45,0  1012.7800,01/07/2068 00:00,620
152978,13,45,0  1013.4200,01/07/2068 06:00,620
152978,13.5,45,0  1014.8900,01/07/2068 12:00,620
152978,12,44.5,0  1013.4700,01/07/2068 18:00,620
152978,14,43,0  1015.8000,02/07/2068 00:00,620
152978,14.25,42.75,0  1014.5700,02/07/2068 06:00,620
152978,14.5,42.5,0  1013.3400,02/07/2068 12:00,620
152978,16.5,45.5,0  1012.4200,02/07/2068 18:00,620
152978,20,47.5,0  1011.9000,03/07/2068 00:00,620
152978,23,48.5,0  1008.2900,03/07/2068 06:00,620
152978,26,48.5,0  1007.5300,03/07/2068 12:00,620
,,,,,
153238,11,43.5,0  1012.0700,24/07/2068 12:00,621
153238,13,44.5,0  1008.5000,24/07/2068 18:00,621
153238,14.5,45,0  1008.5800,25/07/2068 00:00,621
153238,16,45.5,0  1008.6700,25/07/2068 06:00,621
153238,17.5,46,0  1008.7500,25/07/2068 12:00,621
153238,18.5,46,0  1008.0600,25/07/2068 18:00,621
153238,20.5,45.5,0  1009.9100,26/07/2068 00:00,621
153238,20,46,0  1010.5300,26/07/2068 06:00,621
153238,20.5,47,0  1008.7200,26/07/2068 12:00,621
153238,20,47.5,0  1009.9000,26/07/2068 18:00,621
153238,20,47.5,0  1010.9100,27/07/2068 00:00,621
,,,,,
153435,9,43.5,0  1009.9300,14/08/2068 06:00,622
153435,11,43.5,0  1008.3500,14/08/2068 12:00,622
153435,13.25,44.5,0  1007.3600,14/08/2068 18:00,622
153435,15.5,45.5,0  1006.3800,15/08/2068 00:00,622
153435,16.5,46.5,0  1004.5800,15/08/2068 06:00,622
153435,18,48,0   999.7600,15/08/2068 12:00,622
153435,21,48.5,0  1000.1700,15/08/2068 18:00,622
,,,,,
153506,20,46.5,0  1014.4200,20/08/2068 12:00,623
153506,21,47,0  1013.5200,20/08/2068 18:00,623
153506,21.5,47,0  1015.5200,21/08/2068 00:00,623
153506,22,47.17,0  1012.0800,21/08/2068 06:00,623
153506,22.5,47.33,0  1013.2300,21/08/2068 12:00,623
153506,23,47.5,0  1012.0800,21/08/2068 18:00,623
153506,23,47.5,0  1009.9700,22/08/2068 00:00,623
153506,23.5,48,0  1011.2900,22/08/2068 06:00,623
,,,,,
153712,11,45,0  1010.0700,06/09/2068 18:00,624
153712,11.5,45,0  1009.6000,07/09/2068 00:00,624
153712,12,45,0  1008.6700,07/09/2068 06:00,624
153712,15.5,47,0  1007.3800,07/09/2068 12:00,624
153712,18.5,50,0  1008.6100,07/09/2068 18:00,624
,,,,,
154370,10.5,44.5,0   996.4500,27/12/2068 12:00,625
154370,11,44.5,0   994.0600,27/12/2068 18:00,625
154370,13,46,0   995.2600,28/12/2068 00:00,625
154370,15.5,47,0   998.0400,28/12/2068 06:00,625
154370,18,48,0  1000.8100,28/12/2068 12:00,625
,,,,,
154678,13,46.5,0   987.2700,01/03/2069 12:00,626
154678,14.5,47,0   989.4500,01/03/2069 18:00,626
154678,16.5,47.67,0   990.7400,02/03/2069 00:00,626
154678,18.5,48.33,0   992.0400,02/03/2069 06:00,626
154678,20.5,49,0   993.3300,02/03/2069 12:00,626
,,,,,
154680,19,46,0   986.6000,01/03/2069 12:00,627
154680,21,48,0   986.7400,01/03/2069 18:00,627
154680,22,49,0   985.8200,02/03/2069 00:00,627
154680,22.5,51,0   985.4500,02/03/2069 06:00,627
154680,22.5,52,0   986.4100,02/03/2069 12:00,627
154680,22,53.5,0   990.0700,02/03/2069 18:00,627
,,,,,
154721,17.5,47,0   998.3900,05/03/2069 12:00,628
154721,18.5,47,0   999.8500,05/03/2069 18:00,628
154721,20,47.5,0  1000.6500,06/03/2069 00:00,628
154721,21,48,0  1000.4900,06/03/2069 06:00,628
154721,20.5,49,0   999.6300,06/03/2069 12:00,628
154721,21,49,0  1001.1100,06/03/2069 18:00,628
154721,21.5,49,0  1002.7700,07/03/2069 00:00,628
154721,22,50,0  1004.1900,07/03/2069 06:00,628
,,,,,
154790,11,39,0  1006.6500,13/03/2069 00:00,629
154790,12,39,0  1002.4000,13/03/2069 06:00,629
154790,15.5,42,0  1006.5600,13/03/2069 12:00,629
154790,15,42.5,0  1000.2700,13/03/2069 18:00,629
154790,14.5,43,0   996.8500,14/03/2069 00:00,629
154790,14,44,0   997.0900,14/03/2069 06:00,629
154790,14.5,44,0   999.6100,14/03/2069 12:00,629
154790,13.5,45,0  1005.5400,14/03/2069 18:00,629
154790,13,45.83,0  1003.7700,15/03/2069 00:00,629
154790,12.5,46.67,0  1004.3600,15/03/2069 06:00,629
154790,12,47.5,0  1003.7700,15/03/2069 12:00,629
154790,12.5,47.5,0  1004.7100,15/03/2069 18:00,629
,,,,,
155001,3,36.5,0  1003.4600,10/04/2069 12:00,630
155001,6,37,0  1001.6800,10/04/2069 18:00,630
155001,6.5,37.25,0  1001.4500,11/04/2069 00:00,630
155001,7,37.5,0  1001.2100,11/04/2069 06:00,630
155001,8.5,38.5,0  1001.0000,11/04/2069 12:00,630
155001,8.5,40.5,0   997.2200,11/04/2069 18:00,630
155001,8,41,0   994.2200,12/04/2069 00:00,630
155001,8.5,41.25,0   991.9900,12/04/2069 06:00,630
155001,9,41.5,0   989.7600,12/04/2069 12:00,630
155001,10.5,42.5,0   989.2500,12/04/2069 18:00,630
155001,12.5,44,0   992.6300,13/04/2069 00:00,630
155001,13.5,45,0   994.6200,13/04/2069 06:00,630
155001,16.5,47.5,0   994.9100,13/04/2069 12:00,630
,,,,,
155445,10,45,0  1014.4600,08/06/2069 12:00,631
155445,12,46,0  1016.3600,08/06/2069 18:00,631
155445,16,46.75,0  1016.4200,09/06/2069 00:00,631
155445,20,47.5,0  1016.4800,09/06/2069 06:00,631
155445,21,48,0  1016.3100,09/06/2069 12:00,631
,,,,,
155793,17.5,39,0  1011.8900,12/07/2069 00:00,632
155793,17.5,40,0  1009.6100,12/07/2069 06:00,632
155793,18,40.5,0  1007.5000,12/07/2069 12:00,632
155793,18.25,41.25,0  1008.6200,12/07/2069 18:00,632
155793,18.5,42,0  1009.7500,13/07/2069 00:00,632
155793,19.67,43.83,0  1012.5900,13/07/2069 06:00,632
155793,20.83,45.67,0  1011.6400,13/07/2069 12:00,632
155793,22,47.5,0  1012.5900,13/07/2069 18:00,632
,,,,,
155980,11,45,0  1010.4100,04/08/2069 00:00,633
155980,12.5,45,0  1010.6600,04/08/2069 06:00,633
155980,14.33,46,0  1011.7800,04/08/2069 12:00,633
155980,16.17,47,0  1011.4100,04/08/2069 18:00,633
155980,18,48,0  1011.7800,05/08/2069 00:00,633
,,,,,
156037,19,46.5,0  1012.1400,08/08/2069 12:00,634
156037,19,46.5,0  1010.3200,08/08/2069 18:00,634
156037,19,47,0  1011.4800,09/08/2069 00:00,634
156037,20,47.5,0  1011.9400,09/08/2069 06:00,634
156037,21,48,0  1010.0800,09/08/2069 12:00,634
156037,22,48.5,0  1010.3000,09/08/2069 18:00,634
156037,22.5,47.5,0  1014.8200,10/08/2069 00:00,634
,,,,,
156261,12.5,44.5,0  1016.3100,31/08/2069 06:00,635
156261,15,46,0  1015.3300,31/08/2069 12:00,635
156261,16.5,47,0  1012.4500,31/08/2069 18:00,635
156261,17.5,48,0  1013.4700,01/09/2069 00:00,635
156261,19,48.75,0  1014.1100,01/09/2069 06:00,635
156261,20.5,49.5,0  1014.7500,01/09/2069 12:00,635
,,,,,
156555,15.5,47,0  1009.6900,02/10/2069 00:00,636
156555,16,47,0  1008.8300,02/10/2069 06:00,636
156555,15.5,47,0  1008.9400,02/10/2069 12:00,636
156555,16,47,0  1009.5500,02/10/2069 18:00,636
156555,16.17,47.33,0  1010.7100,03/10/2069 00:00,636
156555,16.33,47.67,0  1011.8700,03/10/2069 06:00,636
156555,16.5,48,0  1013.0300,03/10/2069 12:00,636
,,,,,
157720,15.5,47,0  1000.4700,18/04/2070 12:00,637
157720,16,47,0   997.9300,18/04/2070 18:00,637
157720,17,48,0   995.3300,19/04/2070 00:00,637
157720,17,49,0   994.8900,19/04/2070 06:00,637
157720,17.5,50,0   992.7800,19/04/2070 12:00,637
157720,18.25,50,0   991.7700,19/04/2070 18:00,637
157720,19,50,0   990.7600,20/04/2070 00:00,637
157720,18,50,0   988.7200,20/04/2070 06:00,637
157720,20,50,0   988.0300,20/04/2070 12:00,637
157720,19.75,49.5,0   990.2700,20/04/2070 18:00,637
157720,19.5,49,0   992.5100,21/04/2070 00:00,637
157720,22,50.5,0   992.2700,21/04/2070 06:00,637
,,,,,
158623,17,47,0  1003.7000,26/07/2070 00:00,638
158623,17.5,47.5,0  1003.4400,26/07/2070 06:00,638
158623,18.5,48,0  1004.3400,26/07/2070 12:00,638
158623,20,48,0  1005.1500,26/07/2070 18:00,638
158623,21.5,48,0  1005.9500,27/07/2070 00:00,638
158623,22.5,48,0  1006.6500,27/07/2070 06:00,638
,,,,,
159000,16,45.5,0  1014.5800,25/08/2070 18:00,639
159000,16.5,46,0  1014.1700,26/08/2070 00:00,639
159000,16.5,47,0  1012.5600,26/08/2070 06:00,639
159000,16.75,48,0  1010.4900,26/08/2070 12:00,639
159000,17,49,0  1008.4200,26/08/2070 18:00,639
159000,17.67,50,0  1006.5100,27/08/2070 00:00,639
159000,18.33,51,0  1004.6000,27/08/2070 06:00,639
159000,19,52,0  1002.6900,27/08/2070 12:00,639
159000,19,52.5,0  1001.6500,27/08/2070 18:00,639
,,,,,
159021,18.5,45,0  1010.2000,26/08/2070 12:00,640
159021,19.5,45.5,0  1008.1900,26/08/2070 18:00,640
159021,20.5,46,0  1007.1300,27/08/2070 00:00,640
159021,20.5,46.5,0  1005.0300,27/08/2070 06:00,640
159021,20.5,47.5,0  1001.8800,27/08/2070 12:00,640
159021,20.5,47.5,0  1002.6900,27/08/2070 18:00,640
159021,22,48.5,0  1000.6900,28/08/2070 00:00,640
159021,24.17,49,0  1001.2000,28/08/2070 06:00,640
159021,26.33,49.5,0  1001.7100,28/08/2070 12:00,640
159021,28.5,50,0  1002.2200,28/08/2070 18:00,640
159021,29.33,50,0  1002.1500,29/08/2070 00:00,640
159021,30.17,50,0  1002.0700,29/08/2070 06:00,640
159021,31,50,0  1002.0000,29/08/2070 12:00,640
159021,30.5,50.5,0  1002.0100,29/08/2070 18:00,640
159021,28.5,51,0  1000.9100,30/08/2070 00:00,640
,,,,,
159617,15,47,0  1003.2000,27/11/2070 06:00,641
159617,14,46.5,0   999.8500,27/11/2070 12:00,641
159617,17,46,0  1000.2600,27/11/2070 18:00,641
159617,16.75,47.25,0   999.7400,28/11/2070 00:00,641
159617,16.5,48.5,0   999.2300,28/11/2070 06:00,641
,,,,,
160236,16.5,42.5,0  1030.8700,09/03/2071 06:00,642
160236,16.5,43,0  1030.3700,09/03/2071 12:00,642
160236,17.67,45,0  1033.7500,09/03/2071 18:00,642
160236,18.83,47,0  1037.1400,10/03/2071 00:00,642
160236,20,49,0  1040.5200,10/03/2071 06:00,642
160236,20,49,0  1040.1700,10/03/2071 12:00,642
160236,20,49,0  1039.6100,10/03/2071 18:00,642
160236,20,49,0  1039.0500,11/03/2071 00:00,642
160236,18,48.25,0  1038.1000,11/03/2071 06:00,642
160236,16,47.5,0  1037.1600,11/03/2071 12:00,642
160236,18,48.25,0  1037.3100,11/03/2071 18:00,642
160236,20,49,0  1037.4600,12/03/2071 00:00,642
,,,,,
160313,9.5,45,0   991.3600,21/03/2071 18:00,643
160313,12,45,0   987.8200,22/03/2071 00:00,643
160313,13.5,45.5,0   984.8900,22/03/2071 06:00,643
160313,17.5,46.5,0   984.7900,22/03/2071 12:00,643
160313,18,47.5,0   985.2500,22/03/2071 18:00,643
160313,18.5,47.5,0   988.5000,23/03/2071 00:00,643
160313,19,47.5,0   991.1100,23/03/2071 06:00,643
160313,19,48.5,0   993.3700,23/03/2071 12:00,643
,,,,,
160326,16,45,0   991.8200,23/03/2071 12:00,644
160326,15.5,43.5,0   995.6500,23/03/2071 18:00,644
160326,16,45,0   999.9800,24/03/2071 00:00,644
160326,18,46.5,0  1001.3600,24/03/2071 06:00,644
160326,20.5,48.5,0  1003.9600,24/03/2071 12:00,644
,,,,,
160338,13.5,46.5,0  1006.9800,25/03/2071 00:00,645
160338,13,48,0  1005.3400,25/03/2071 06:00,645
160338,16,48,0  1005.5300,25/03/2071 12:00,645
160338,16.5,48,0  1006.2700,25/03/2071 18:00,645
160338,17,50,0  1008.0100,26/03/2071 00:00,645
,,,,,
160663,13.5,43,0   999.0000,24/04/2071 12:00,646
160663,14.5,42.5,0   998.6200,24/04/2071 18:00,646
160663,15.5,43,0   999.8800,25/04/2071 00:00,646
160663,15.5,43,0   999.8100,25/04/2071 06:00,646
160663,15.5,43,0  1000.4700,25/04/2071 12:00,646
160663,15.5,43.5,0  1002.0000,25/04/2071 18:00,646
160663,15,43.5,0  1003.6400,26/04/2071 00:00,646
160663,14.5,43.5,0  1003.7600,26/04/2071 06:00,646
160663,14,42.5,0  1001.5600,26/04/2071 12:00,646
160663,14.5,43,0   999.6100,26/04/2071 18:00,646
160663,14.5,44.5,0   999.7400,27/04/2071 00:00,646
160663,15,46.5,0  1000.1600,27/04/2071 06:00,646
160663,14.5,48.5,0   998.2300,27/04/2071 12:00,646
160663,14,50.5,0   996.3000,27/04/2071 18:00,646
,,,,,
160821,7,44,0  1003.8900,10/05/2071 06:00,647
160821,6,44.5,0  1002.9900,10/05/2071 12:00,647
160821,5.5,44.5,0  1003.0900,10/05/2071 18:00,647
160821,5.5,44.5,0  1001.4500,11/05/2071 00:00,647
160821,6,44.25,0  1001.1700,11/05/2071 06:00,647
160821,6.5,44,0  1000.8900,11/05/2071 12:00,647
160821,9,45,0  1001.7200,11/05/2071 18:00,647
160821,10.5,45.5,0   999.3000,12/05/2071 00:00,647
160821,12,46,0   996.8800,12/05/2071 06:00,647
160821,13.5,46.5,0   993.4200,12/05/2071 12:00,647
160821,17,47.5,0   999.1500,12/05/2071 18:00,647
160821,22.5,49,0   999.8300,13/05/2071 00:00,647
,,,,,
160856,19,45.5,0  1000.9300,13/05/2071 18:00,648
160856,20.5,46,0  1002.4400,14/05/2071 00:00,648
160856,21,46.5,0  1003.8200,14/05/2071 06:00,648
160856,21.5,47.5,0  1003.2600,14/05/2071 12:00,648
160856,21.5,48.25,0  1004.8800,14/05/2071 18:00,648
160856,21.5,49,0  1006.4900,15/05/2071 00:00,648
,,,,,
160875,3,37,0  1001.1700,13/05/2071 18:00,649
160875,4,35.5,0  1003.0500,14/05/2071 00:00,649
160875,5,35.5,0  1001.0700,14/05/2071 06:00,649
160875,7,35.5,0  1000.8200,14/05/2071 12:00,649
160875,10,36.5,0  1002.5100,14/05/2071 18:00,649
160875,11.83,37.17,0  1002.8300,15/05/2071 00:00,649
160875,13.67,37.83,0  1003.1600,15/05/2071 06:00,649
160875,15.5,38.5,0  1003.4800,15/05/2071 12:00,649
160875,15.5,38.5,0  1004.6500,15/05/2071 18:00,649
160875,15.5,38.5,0  1005.8100,16/05/2071 00:00,649
160875,15,40,0  1006.1400,16/05/2071 06:00,649
160875,16.5,43.5,0  1005.2900,16/05/2071 12:00,649
160875,18.5,48,0  1006.0200,16/05/2071 18:00,649
,,,,,
161073,13,44.5,0  1016.6500,02/06/2071 06:00,650
161073,14,46.5,0  1013.3300,02/06/2071 12:00,650
161073,16.67,48.5,0  1013.0900,02/06/2071 18:00,650
161073,19.33,50.5,0  1012.8500,03/06/2071 00:00,650
161073,22,52.5,0  1012.6100,03/06/2071 06:00,650
161073,26.25,53.75,0  1012.2700,03/06/2071 12:00,650
161073,30.5,55,0  1011.9300,03/06/2071 18:00,650
161073,34.67,55.5,0  1011.5600,04/06/2071 00:00,650
161073,38.83,56,0  1011.6800,04/06/2071 06:00,650
161073,43,56.5,0  1011.5600,04/06/2071 12:00,650
,,,,,
161430,18.5,47,0  1002.2300,10/07/2071 18:00,651
161430,19.5,47.5,0   998.6000,11/07/2071 00:00,651
161430,20.5,47.5,0   997.5300,11/07/2071 06:00,651
161430,22,47.5,0   997.7400,11/07/2071 12:00,651
161430,23,48,0   999.1400,11/07/2071 18:00,651
161430,25,48,0   998.5500,12/07/2071 00:00,651
161430,27,48,0   997.9600,12/07/2071 06:00,651
161430,28,48,0   997.6100,12/07/2071 12:00,651
161430,29.5,47.5,0   998.8500,12/07/2071 18:00,651
,,,,,
161625,11,45,0  1008.3100,28/07/2071 18:00,652
161625,14.5,42.5,0  1009.5700,29/07/2071 00:00,652
161625,14.5,43,0  1007.5900,29/07/2071 06:00,652
161625,15.5,45.5,0  1005.5100,29/07/2071 12:00,652
161625,17,47.5,0  1003.3400,29/07/2071 18:00,652
161625,20,47.5,0  1005.0900,30/07/2071 00:00,652
161625,21,48,0  1005.8300,30/07/2071 06:00,652
,,,,,
162164,12.5,45.5,0  1004.2700,11/09/2071 00:00,653
162164,12.5,45.5,0  1003.4400,11/09/2071 06:00,653
162164,17,47.5,0  1001.7200,11/09/2071 12:00,653
162164,18,48,0  1001.8200,11/09/2071 18:00,653
162164,19,48.25,0  1001.8600,12/09/2071 00:00,653
162164,20,48.5,0  1001.9000,12/09/2071 06:00,653
,,,,,
162165,20.5,47,0  1002.2300,11/09/2071 12:00,654
162165,20,47.5,0  1002.1200,11/09/2071 18:00,654
162165,21,48,0  1001.9600,12/09/2071 00:00,654
162165,21.5,48.25,0  1001.6600,12/09/2071 06:00,654
162165,22,48.5,0  1001.3600,12/09/2071 12:00,654
,,,,,
162397,11.5,46.5,0  1010.6300,04/10/2071 12:00,655
162397,13,46,0  1010.7100,04/10/2071 18:00,655
162397,13.25,46,0  1011.4000,05/10/2071 00:00,655
162397,13.5,46,0  1012.0800,05/10/2071 06:00,655
162397,14.75,46.25,0  1014.1500,05/10/2071 12:00,655
162397,16,46.5,0  1016.2100,05/10/2071 18:00,655
162397,14.5,48,0  1017.8700,06/10/2071 00:00,655
,,,,,
162583,15.5,45.5,0  1000.9500,31/10/2071 06:00,656
162583,15.5,45,0  1002.2800,31/10/2071 12:00,656
162583,16.5,45,0  1004.0200,31/10/2071 18:00,656
162583,18.5,45,0  1006.7900,01/11/2071 00:00,656
162583,19,45.5,0  1008.0500,01/11/2071 06:00,656
162583,19,47,0  1008.6800,01/11/2071 12:00,656
162583,21,47.5,0  1009.1500,01/11/2071 18:00,656
162583,21.5,48,0  1008.3100,02/11/2071 00:00,656
162583,20,52,0  1007.8400,02/11/2071 06:00,656
162583,20.25,53.75,0  1008.1300,02/11/2071 12:00,656
162583,20.5,55.5,0  1008.4200,02/11/2071 18:00,656
162583,21.75,57.25,0  1009.6100,03/11/2071 00:00,656
162583,23,59,0  1010.8100,03/11/2071 06:00,656
,,,,,
162731,18,46.5,0  1007.1900,29/11/2071 18:00,657
162731,20,47,0  1004.7100,30/11/2071 00:00,657
162731,21.25,47.75,0  1003.1700,30/11/2071 06:00,657
162731,22.5,48.5,0  1001.6200,30/11/2071 12:00,657
162731,22.5,48.75,0  1003.6400,30/11/2071 18:00,657
162731,22.5,49,0  1005.6600,01/12/2071 00:00,657
,,,,,
162799,19.5,45.5,0   995.7200,10/12/2071 06:00,658
162799,21,47,0   996.4300,10/12/2071 12:00,658
162799,21.33,48.5,0   996.1800,10/12/2071 18:00,658
162799,21.67,50,0   995.9200,11/12/2071 00:00,658
162799,22,51.5,0   995.6700,11/12/2071 06:00,658
162799,22,51.5,0   996.2900,11/12/2071 12:00,658
162799,22.5,51,0   998.6000,11/12/2071 18:00,658
,,,,,
163064,8,45.5,0   998.7800,28/01/2072 00:00,659
163064,8,45.5,0   998.4400,28/01/2072 06:00,659
163064,8.25,45.25,0  1001.9700,28/01/2072 12:00,659
163064,8.5,45,0  1005.5100,28/01/2072 18:00,659
163064,8.5,44.33,0  1007.3200,29/01/2072 00:00,659
163064,8.5,43.67,0  1006.7200,29/01/2072 06:00,659
163064,8.5,43,0  1007.3200,29/01/2072 12:00,659
163064,11,43,0  1001.0700,29/01/2072 18:00,659
163064,12,45,0   995.8800,30/01/2072 00:00,659
163064,13,46,0   994.3200,30/01/2072 06:00,659
163064,13.17,46.5,0   982.8300,30/01/2072 12:00,659
163064,13.33,47,0   986.6600,30/01/2072 18:00,659
163064,13.5,47.5,0   982.8300,31/01/2072 00:00,659
163064,14,48.5,0   980.3000,31/01/2072 06:00,659
163064,15,50,0   981.1900,31/01/2072 12:00,659
163064,16.5,52,0   983.8100,31/01/2072 18:00,659
163064,17,53,0   984.9000,01/02/2072 00:00,659
,,,,,
163568,12,44,0   998.6500,06/04/2072 12:00,660
163568,12,44,0   991.7900,06/04/2072 18:00,660
163568,12.5,45.5,0   990.7000,07/04/2072 00:00,660
163568,15,46.5,0   997.1500,07/04/2072 06:00,660
163568,15,46.5,0   997.8600,07/04/2072 12:00,660
163568,15.5,47,0  1000.9000,07/04/2072 18:00,660
163568,15.5,48,0  1004.1700,08/04/2072 00:00,660
,,,,,
163571,6.5,44,0   997.5200,06/04/2072 12:00,661
163571,7,44,0   996.7300,06/04/2072 18:00,661
163571,8,43.5,0   995.8800,07/04/2072 00:00,661
163571,9,43.5,0   993.3000,07/04/2072 06:00,661
163571,10.5,43.5,0   994.3900,07/04/2072 12:00,661
163571,12,45,0   996.4600,07/04/2072 18:00,661
163571,13.33,46,0   999.9600,08/04/2072 00:00,661
163571,14.67,47,0  1003.4600,08/04/2072 06:00,661
163571,16,48,0  1006.9600,08/04/2072 12:00,661
,,,,,
163597,13,45.5,0  1002.1600,10/04/2072 06:00,662
163597,14.5,47,0   997.9100,10/04/2072 12:00,662
163597,15.5,47,0   997.9400,10/04/2072 18:00,662
163597,16.83,47.17,0   997.5500,11/04/2072 00:00,662
163597,18.17,47.33,0   997.1500,11/04/2072 06:00,662
163597,19.5,47.5,0   996.7600,11/04/2072 12:00,662
163597,21.5,47.5,0   995.9100,11/04/2072 18:00,662
163597,23.5,47.5,0   995.0500,12/04/2072 00:00,662
,,,,,
163755,9,45.5,0   991.8300,28/04/2072 06:00,663
163755,7.5,44.5,0   989.3200,28/04/2072 12:00,663
163755,7,43.5,0   991.2700,28/04/2072 18:00,663
163755,7.5,43.5,0   993.9200,29/04/2072 00:00,663
163755,7.5,44,0   995.5600,29/04/2072 06:00,663
163755,7.5,44.5,0   997.2000,29/04/2072 12:00,663
163755,7.5,44.5,0   999.2900,29/04/2072 18:00,663
163755,7.5,44.75,0  1000.3900,30/04/2072 00:00,663
163755,7.5,45,0  1001.4800,30/04/2072 06:00,663
163755,7.5,45,0   999.8300,30/04/2072 12:00,663
163755,8,44.5,0  1001.0000,30/04/2072 18:00,663
163755,8,44.75,0  1001.1800,01/05/2072 00:00,663
163755,8,45,0  1001.3700,01/05/2072 06:00,663
163755,7,44,0   995.4800,01/05/2072 12:00,663
163755,9,45,0   989.7900,01/05/2072 18:00,663
163755,10.83,45.83,0   990.8800,02/05/2072 00:00,663
163755,12.67,46.67,0   991.9600,02/05/2072 06:00,663
163755,14.5,47.5,0   993.0500,02/05/2072 12:00,663
163755,18.5,48,0   998.8400,02/05/2072 18:00,663
,,,,,
163910,9.5,47,0  1006.7100,17/05/2072 12:00,664
163910,11.5,46.5,0  1004.4900,17/05/2072 18:00,664
163910,15.5,47,0  1004.5500,18/05/2072 00:00,664
163910,19.5,49.5,0  1003.3800,18/05/2072 06:00,664
163910,22.5,52,0  1000.6300,18/05/2072 12:00,664
163910,26,54,0  1001.6400,18/05/2072 18:00,664
163910,34.5,57,0  1006.2400,19/05/2072 00:00,664
,,,,,
164259,20,47,0  1010.1700,21/06/2072 12:00,665
164259,20,47.5,0  1009.6500,21/06/2072 18:00,665
164259,21.33,49.17,0  1005.5500,22/06/2072 00:00,665
164259,22.67,50.83,0  1001.4600,22/06/2072 06:00,665
164259,24,52.5,0   997.3600,22/06/2072 12:00,665
,,,,,
164625,17.5,45,0  1004.4700,24/07/2072 12:00,666
164625,17.5,45,0  1004.8900,24/07/2072 18:00,666
164625,19,46.5,0  1005.2200,25/07/2072 00:00,666
164625,20.5,47.5,0  1006.0400,25/07/2072 06:00,666
164625,22,48.5,0  1006.8700,25/07/2072 12:00,666
164625,22.5,50.25,0  1006.1900,25/07/2072 18:00,666
164625,23,52,0  1005.5100,26/07/2072 00:00,666
164625,24.5,52,0  1006.7500,26/07/2072 06:00,666
,,,,,
164857,17,47,0  1017.0300,16/08/2072 12:00,667
164857,16,47,0  1017.1400,16/08/2072 18:00,667
164857,15.33,47.33,0  1008.5600,17/08/2072 00:00,667
164857,14.67,47.67,0  1011.4200,17/08/2072 06:00,667
164857,14,48,0  1008.5600,17/08/2072 12:00,667
164857,14.5,48,0  1009.2000,17/08/2072 18:00,667
164857,16,48.5,0  1009.4200,18/08/2072 00:00,667
164857,16,49,0  1008.1800,18/08/2072 06:00,667
164857,17,49,0  1007.9900,18/08/2072 12:00,667
164857,17.75,49.75,0  1008.6100,18/08/2072 18:00,667
164857,18.5,50.5,0  1009.2400,19/08/2072 00:00,667
164857,19.5,51,0  1009.7300,19/08/2072 06:00,667
,,,,,
165992,22.5,45.5,0   999.1200,12/02/2073 00:00,668
165992,22,45.5,0  1000.4100,12/02/2073 06:00,668
165992,22.5,45.5,0  1003.9800,12/02/2073 12:00,668
165992,22,45.5,0  1005.7300,12/02/2073 18:00,668
165992,21,46,0  1001.1700,13/02/2073 00:00,668
165992,21.5,47.5,0  1001.6500,13/02/2073 06:00,668
165992,22.5,49,0  1001.3500,13/02/2073 12:00,668
,,,,,
166135,15,47,0   997.8200,03/03/2073 12:00,669
166135,14.5,49.5,0   998.2800,03/03/2073 18:00,669
166135,16,49,0   999.5600,04/03/2073 00:00,669
166135,16,47.5,0  1000.9400,04/03/2073 06:00,669
166135,16,47.5,0  1005.2000,04/03/2073 12:00,669
,,,,,
166710,10,45,0  1016.7600,10/05/2073 18:00,670
166710,10.5,45,0  1016.1300,11/05/2073 00:00,670
166710,10.83,44.83,0  1014.2000,11/05/2073 06:00,670
166710,11.17,44.67,0  1012.2600,11/05/2073 12:00,670
166710,11.5,44.5,0  1010.3300,11/05/2073 18:00,670
166710,12,45,0  1010.0600,12/05/2073 00:00,670
166710,13,45.5,0  1010.7400,12/05/2073 06:00,670
166710,13.75,46.75,0  1010.0500,12/05/2073 12:00,670
166710,14.5,48,0  1009.3600,12/05/2073 18:00,670
166710,14,49.5,0  1011.5900,13/05/2073 00:00,670
166710,13.75,50,0  1011.2000,13/05/2073 06:00,670
166710,13.5,50.5,0  1010.8000,13/05/2073 12:00,670
166710,16.5,51,0  1011.2800,13/05/2073 18:00,670
,,,,,
167136,20,44,0  1001.2700,24/06/2073 12:00,671
167136,18,44,0  1003.3300,24/06/2073 18:00,671
167136,16,45,0  1002.6100,25/06/2073 00:00,671
167136,15.5,47,0  1003.9100,25/06/2073 06:00,671
167136,17.5,49.5,0  1003.0700,25/06/2073 12:00,671
167136,19.75,51.5,0  1004.4900,25/06/2073 18:00,671
167136,22,53.5,0  1005.9200,26/06/2073 00:00,671
167136,23.33,54.33,0  1005.1300,26/06/2073 06:00,671
167136,24.67,55.17,0  1004.3500,26/06/2073 12:00,671
167136,26,56,0  1003.5600,26/06/2073 18:00,671
167136,32,58.5,0  1002.6300,27/06/2073 00:00,671
,,,,,
167337,12,44.5,0  1021.4700,20/07/2073 00:00,672
167337,12.5,45,0  1020.5000,20/07/2073 06:00,672
167337,15,46.5,0  1017.1900,20/07/2073 12:00,672
167337,17.5,48,0  1013.8800,20/07/2073 18:00,672
167337,19.5,47.5,0  1016.2100,21/07/2073 00:00,672
,,,,,
167802,11.5,44.5,0  1020.8600,06/09/2073 12:00,673
167802,12,45,0  1021.3000,06/09/2073 18:00,673
167802,12.5,45,0  1024.5700,07/09/2073 00:00,673
167802,12.5,45.5,0  1025.9600,07/09/2073 06:00,673
167802,14.5,47,0  1022.9200,07/09/2073 12:00,673
167802,16.5,48.5,0  1019.8900,07/09/2073 18:00,673
,,,,,
168281,12.5,45,0  1004.9600,18/11/2073 12:00,674
168281,13,45.5,0  1006.1800,18/11/2073 18:00,674
168281,13,46,0  1008.6800,19/11/2073 00:00,674
168281,12.83,46.5,0  1008.5800,19/11/2073 06:00,674
168281,12.67,47,0  1008.4700,19/11/2073 12:00,674
168281,12.5,47.5,0  1008.3700,19/11/2073 18:00,674
168281,13.5,47.5,0  1009.0800,20/11/2073 00:00,674
168281,13,47.5,0  1008.4800,20/11/2073 06:00,674
168281,12.5,47.5,0  1007.8800,20/11/2073 12:00,674
168281,12.75,47.75,0  1009.8800,20/11/2073 18:00,674
168281,13,48,0  1011.8800,21/11/2073 00:00,674
,,,,,
168331,16.5,44.5,0  1007.9600,23/11/2073 12:00,675
168331,17.5,46.5,0  1010.0200,23/11/2073 18:00,675
168331,18,48.5,0  1011.8000,24/11/2073 00:00,675
168331,18.5,49,0  1012.9600,24/11/2073 06:00,675
168331,17.5,50,0  1014.7100,24/11/2073 12:00,675
168331,17.33,51.17,0  1014.6100,24/11/2073 18:00,675
168331,17.17,52.33,0  1014.5200,25/11/2073 00:00,675
168331,17,53.5,0  1014.4200,25/11/2073 06:00,675
168331,16,54,0  1013.7000,25/11/2073 12:00,675
168331,16,53.5,0  1014.4700,25/11/2073 18:00,675
168331,16,53.5,0  1015.0000,26/11/2073 00:00,675
168331,16,53,0  1016.0300,26/11/2073 06:00,675
168331,16.5,52.5,0  1017.0600,26/11/2073 12:00,675
168331,17,52,0  1019.2500,26/11/2073 18:00,675
168331,17.5,52,0  1021.4400,27/11/2073 00:00,675
,,,,,
168856,8.5,38.5,0  1007.2100,28/02/2074 06:00,676
168856,10,39.5,0  1007.0500,28/02/2074 12:00,676
168856,11.25,40,0  1008.2900,28/02/2074 18:00,676
168856,12.5,40.5,0  1009.5400,01/03/2074 00:00,676
168856,13,41,0  1008.2600,01/03/2074 06:00,676
168856,14,41,0  1009.8500,01/03/2074 12:00,676
168856,15,40.75,0  1010.3900,01/03/2074 18:00,676
168856,16,40.5,0  1010.9300,02/03/2074 00:00,676
168856,14.5,41.5,0  1011.6100,02/03/2074 06:00,676
168856,13,42.5,0  1012.2900,02/03/2074 12:00,676
168856,12.5,45,0  1015.3400,02/03/2074 18:00,676
168856,12,47.5,0  1018.3900,03/03/2074 00:00,676
,,,,,
169441,18,45,0  1009.5300,12/05/2074 00:00,677
169441,19,45.5,0  1008.3300,12/05/2074 06:00,677
169441,20,47,0  1007.9300,12/05/2074 12:00,677
169441,21,48.5,0  1007.5200,12/05/2074 18:00,677
169441,20.83,50.67,0  1007.0600,13/05/2074 00:00,677
169441,20.67,52.83,0  1006.5900,13/05/2074 06:00,677
169441,20.5,55,0  1006.1300,13/05/2074 12:00,677
169441,21.33,55.17,0  1007.5300,13/05/2074 18:00,677
169441,22.17,55.33,0  1008.9400,14/05/2074 00:00,677
169441,23,55.5,0  1010.3400,14/05/2074 06:00,677
169441,24,58.5,0  1009.2300,14/05/2074 12:00,677
,,,,,
170110,16.5,45.5,0  1008.4900,13/07/2074 12:00,678
170110,17.5,46,0  1006.1300,13/07/2074 18:00,678
170110,18.75,46.5,0  1005.8700,14/07/2074 00:00,678
170110,20,47,0  1005.6100,14/07/2074 06:00,678
170110,21,47.5,0  1002.6000,14/07/2074 12:00,678
170110,21.75,47.5,0  1001.4700,14/07/2074 18:00,678
170110,22.5,47.5,0  1000.3400,15/07/2074 00:00,678
170110,22.5,48.5,0  1001.9000,15/07/2074 06:00,678
,,,,,
170688,12,44.5,0  1017.0600,03/09/2074 00:00,679
170688,12.5,45,0  1016.8500,03/09/2074 06:00,679
170688,16,46.5,0  1014.7800,03/09/2074 12:00,679
170688,20,47.5,0  1014.0700,03/09/2074 18:00,679
170688,21,48,0  1015.8600,04/09/2074 00:00,679
170688,21,47.5,0  1017.3800,04/09/2074 06:00,679
,,,,,
170734,16,45.5,0  1011.1400,10/09/2074 06:00,680
170734,16.5,45.5,0  1008.9100,10/09/2074 12:00,680
170734,17.5,46.5,0  1009.6800,10/09/2074 18:00,680
170734,17.75,47.25,0  1012.3100,11/09/2074 00:00,680
170734,18,48,0  1014.9400,11/09/2074 06:00,680
,,,,,
170796,3.5,37,0  1012.6600,14/09/2074 00:00,681
170796,5,38.5,0  1014.9500,14/09/2074 06:00,681
170796,6.25,38,0  1014.1200,14/09/2074 12:00,681
170796,7.5,37.5,0  1013.3000,14/09/2074 18:00,681
170796,8,39,0  1015.5100,15/09/2074 00:00,681
170796,8.75,40.5,0  1014.4700,15/09/2074 06:00,681
170796,9.5,42,0  1013.4300,15/09/2074 12:00,681
170796,11.25,43,0  1012.5400,15/09/2074 18:00,681
170796,13,44,0  1011.6600,16/09/2074 00:00,681
170796,14.5,45.25,0  1010.9000,16/09/2074 06:00,681
170796,16,46.5,0  1010.1300,16/09/2074 12:00,681
170796,17,47.5,0  1009.1400,16/09/2074 18:00,681
170796,18,48,0  1011.1500,17/09/2074 00:00,681
170796,20.5,50,0  1012.6400,17/09/2074 06:00,681
170796,22,51.5,0  1012.2400,17/09/2074 12:00,681
,,,,,
171015,20,46,0  1013.1000,07/10/2074 00:00,682
171015,20,46.5,0  1013.1300,07/10/2074 06:00,682
171015,20,47,0  1014.0600,07/10/2074 12:00,682
171015,20.67,47.33,0  1014.9200,07/10/2074 18:00,682
171015,21.33,47.67,0  1015.7900,08/10/2074 00:00,682
171015,22,48,0  1016.6500,08/10/2074 06:00,682
171015,23.17,48,0  1016.7500,08/10/2074 12:00,682
171015,24.33,48,0  1016.8500,08/10/2074 18:00,682
171015,25.5,48,0  1016.9500,09/10/2074 00:00,682
171015,26,48.25,0  1016.1300,09/10/2074 06:00,682
171015,26.5,48.5,0  1015.3100,09/10/2074 12:00,682
171015,26,49.5,0  1015.4000,09/10/2074 18:00,682
,,,,,
171061,16,45,0  1001.7700,12/10/2074 06:00,683
171061,16.5,46,0   998.6100,12/10/2074 12:00,683
171061,22,48,0   995.1300,12/10/2074 18:00,683
171061,27.5,50,0   992.0600,13/10/2074 00:00,683
171061,32.5,52,0   989.6700,13/10/2074 06:00,683
171061,37.5,54.5,0   988.3300,13/10/2074 12:00,683
171061,41.5,57,0   989.5700,13/10/2074 18:00,683
171061,43.25,60,0   987.2100,14/10/2074 00:00,683
171061,45,63,0   984.8500,14/10/2074 06:00,683
171061,49.5,65.5,0   983.5900,14/10/2074 12:00,683
171061,52.5,69,0   983.5900,14/10/2074 18:00,683
,,,,,
171350,15,41,0  1005.6500,23/11/2074 12:00,684
171350,14.5,43,0  1000.5700,23/11/2074 18:00,684
171350,14.5,43.5,0   998.4700,24/11/2074 00:00,684
171350,15,43.5,0   997.6500,24/11/2074 06:00,684
171350,16.5,44,0   998.5900,24/11/2074 12:00,684
171350,17.5,48,0  1000.0300,24/11/2074 18:00,684
171350,17.5,50.5,0   996.9300,25/11/2074 00:00,684
,,,,,
171906,4.5,32,0  1006.2800,08/03/2075 00:00,685
171906,4,33.5,0  1005.6100,08/03/2075 06:00,685
171906,3.5,35,0  1002.4000,08/03/2075 12:00,685
171906,3.5,36.25,0  1002.0700,08/03/2075 18:00,685
171906,3.5,37.5,0  1001.7400,09/03/2075 00:00,685
171906,3.5,39.67,0  1002.6000,09/03/2075 06:00,685
171906,3.5,41.83,0  1003.4600,09/03/2075 12:00,685
171906,3.5,44,0  1004.3200,09/03/2075 18:00,685
171906,5.5,46.5,0  1006.7200,10/03/2075 00:00,685
171906,6.5,46,0  1005.8500,10/03/2075 06:00,685
171906,6.5,46,0  1003.6100,10/03/2075 12:00,685
171906,7.83,45.83,0  1003.8100,10/03/2075 18:00,685
171906,9.17,45.67,0  1004.0000,11/03/2075 00:00,685
171906,10.5,45.5,0  1004.2000,11/03/2075 06:00,685
171906,9.5,44.5,0  1002.0900,11/03/2075 12:00,685
171906,10.5,45,0  1001.6700,11/03/2075 18:00,685
171906,11.67,45.83,0  1002.6200,12/03/2075 00:00,685
171906,12.83,46.67,0  1003.5600,12/03/2075 06:00,685
171906,14,47.5,0  1004.5100,12/03/2075 12:00,685
,,,,,
172610,20.5,47,0  1002.4800,01/06/2075 18:00,686
172610,21.5,47.5,0  1005.0600,02/06/2075 00:00,686
172610,22.5,48.5,0  1005.2200,02/06/2075 06:00,686
172610,21.5,49,0  1007.2900,02/06/2075 12:00,686
172610,21.5,49.5,0  1007.6400,02/06/2075 18:00,686
,,,,,
172614,18.5,44,0  1007.1200,31/05/2075 18:00,687
172614,18.5,44,0  1008.4500,01/06/2075 00:00,687
172614,17.25,44.25,0  1004.5800,01/06/2075 06:00,687
172614,16,44.5,0  1000.7100,01/06/2075 12:00,687
172614,15,44.5,0  1001.2300,01/06/2075 18:00,687
172614,14,44.5,0  1001.7500,02/06/2075 00:00,687
172614,13,45.5,0  1003.6700,02/06/2075 06:00,687
172614,14,47.5,0  1006.3200,02/06/2075 12:00,687
172614,17,48.5,0  1006.3700,02/06/2075 18:00,687
172614,19,50,0  1004.7900,03/06/2075 00:00,687
172614,21,51,0  1002.5200,03/06/2075 06:00,687
172614,22.5,51,0  1001.4200,03/06/2075 12:00,687
,,,,,
172781,11,43,0  1014.2900,22/06/2075 12:00,688
172781,11,43.5,0  1013.8800,22/06/2075 18:00,688
172781,11.5,45,0  1015.0700,23/06/2075 00:00,688
172781,12,46.5,0  1016.2700,23/06/2075 06:00,688
172781,12.5,48,0  1017.4600,23/06/2075 12:00,688
,,,,,
172846,2,38.5,0  1013.7200,29/06/2075 00:00,689
172846,3,39,0  1012.0700,29/06/2075 06:00,689
172846,3.67,38.33,0  1011.8300,29/06/2075 12:00,689
172846,4.33,37.67,0  1011.5800,29/06/2075 18:00,689
172846,5,37,0  1011.3400,30/06/2075 00:00,689
172846,7,38,0  1011.5400,30/06/2075 06:00,689
172846,8.5,40,0  1011.2400,30/06/2075 12:00,689
172846,9.83,41.83,0  1010.3700,30/06/2075 18:00,689
172846,11.17,43.67,0  1009.4900,01/07/2075 00:00,689
172846,12.5,45.5,0  1008.6200,01/07/2075 06:00,689
172846,13.5,47,0  1008.3100,01/07/2075 12:00,689
172846,14.5,48.5,0  1008.4100,01/07/2075 18:00,689
172846,15.5,50,0  1008.3100,02/07/2075 00:00,689
,,,,,
172911,16.5,46.5,0  1003.4800,05/07/2075 00:00,690
172911,17.5,46.5,0  1003.0000,05/07/2075 06:00,690
172911,19.5,46.5,0  1001.7100,05/07/2075 12:00,690
172911,20.67,47,0  1002.1000,05/07/2075 18:00,690
172911,21.83,47.5,0  1002.4800,06/07/2075 00:00,690
172911,23,48,0  1002.8700,06/07/2075 06:00,690
172911,22.5,48,0  1003.9900,06/07/2075 12:00,690
,,,,,
173007,13.5,43.5,0  1013.0400,10/07/2075 12:00,691
173007,13,44,0  1010.1400,10/07/2075 18:00,691
173007,12.5,45,0  1008.4700,11/07/2075 00:00,691
173007,14.25,46.75,0  1003.3800,11/07/2075 06:00,691
173007,16,48.5,0   998.2900,11/07/2075 12:00,691
173007,18,50.5,0   996.6500,11/07/2075 18:00,691
173007,20.5,52,0   995.4600,12/07/2075 00:00,691
173007,23,52.5,0   995.3800,12/07/2075 06:00,691
173007,25,54.5,0   995.9300,12/07/2075 12:00,691
173007,27,55.5,0   998.0800,12/07/2075 18:00,691
173007,28.5,56.5,0   998.7100,13/07/2075 00:00,691
173007,28,57.5,0   999.0200,13/07/2075 06:00,691
173007,27,58.5,0   997.8100,13/07/2075 12:00,691
173007,24,59.5,0   996.5800,13/07/2075 18:00,691
173007,27.5,59.5,0   992.6400,14/07/2075 00:00,691
173007,23,60,0   992.3700,14/07/2075 06:00,691
173007,18,60,0   995.7300,14/07/2075 12:00,691
173007,13,58.5,0   998.7000,14/07/2075 18:00,691
173007,12.5,57,0  1001.6300,15/07/2075 00:00,691
173007,14,56.5,0  1004.1500,15/07/2075 06:00,691
,,,,,
173096,19,46.5,0  1010.3300,21/07/2075 12:00,692
173096,20.5,46.5,0  1007.5800,21/07/2075 18:00,692
173096,20.5,46.5,0  1008.2500,22/07/2075 00:00,692
173096,20.5,46,0  1008.1700,22/07/2075 06:00,692
173096,20.25,46,0  1005.7600,22/07/2075 12:00,692
173096,20,46,0  1003.3500,22/07/2075 18:00,692
173096,20,46.5,0  1002.3500,23/07/2075 00:00,692
173096,20,47,0  1001.3500,23/07/2075 06:00,692
173096,20,47.5,0  1000.3500,23/07/2075 12:00,692
173096,19.5,48,0   997.8400,23/07/2075 18:00,692
,,,,,
173117,11,42.5,0  1013.7300,21/07/2075 06:00,693
173117,11,43.5,0  1011.6200,21/07/2075 12:00,693
173117,11,44.25,0  1010.2100,21/07/2075 18:00,693
173117,11,45,0  1008.8000,22/07/2075 00:00,693
173117,12,46.75,0  1007.0700,22/07/2075 06:00,693
173117,13,48.5,0  1005.3400,22/07/2075 12:00,693
173117,14.5,50,0  1002.4400,22/07/2075 18:00,693
173117,15,51,0  1000.5900,23/07/2075 00:00,693
173117,17.5,51.5,0   999.3400,23/07/2075 06:00,693
173117,19.5,52,0   998.3400,23/07/2075 12:00,693
173117,21,52.5,0   997.1200,23/07/2075 18:00,693
173117,23.5,51.5,0   996.1500,24/07/2075 00:00,693
173117,25.5,53.5,0   997.7200,24/07/2075 06:00,693
173117,28.5,54,0   998.8200,24/07/2075 12:00,693
173117,30,55,0  1001.1100,24/07/2075 18:00,693
173117,32,55.5,0  1002.7700,25/07/2075 00:00,693
173117,34,56,0  1005.1200,25/07/2075 06:00,693
,,,,,
173277,13,45.5,0  1008.9900,09/08/2075 00:00,694
173277,13,45.5,0  1009.6800,09/08/2075 06:00,694
173277,14.75,45.5,0  1008.1800,09/08/2075 12:00,694
173277,16.5,45.5,0  1006.6900,09/08/2075 18:00,694
173277,17.33,45.83,0  1004.6900,10/08/2075 00:00,694
173277,18.17,46.17,0  1002.6800,10/08/2075 06:00,694
173277,19,46.5,0  1000.6800,10/08/2075 12:00,694
173277,19.5,47,0  1001.1300,10/08/2075 18:00,694
173277,20,47.5,0   999.1200,11/08/2075 00:00,694
,,,,,
173375,17.5,45,0  1015.2800,18/08/2075 00:00,695
173375,17.5,45,0  1015.6400,18/08/2075 06:00,695
173375,16.5,45,0  1014.2400,18/08/2075 12:00,695
173375,16.5,45.5,0  1013.3500,18/08/2075 18:00,695
173375,17,46.5,0  1015.0700,19/08/2075 00:00,695
173375,17.5,47.5,0  1016.8000,19/08/2075 06:00,695
,,,,,
173406,20.5,45.5,0  1012.8100,18/08/2075 12:00,696
173406,21,45.5,0  1012.8500,18/08/2075 18:00,696
173406,21,46.25,0  1014.7800,19/08/2075 00:00,696
173406,21,47,0  1016.7000,19/08/2075 06:00,696
173406,21,47.17,0  1015.5500,19/08/2075 12:00,696
173406,21,47.33,0  1014.4100,19/08/2075 18:00,696
173406,21,47.5,0  1013.2600,20/08/2075 00:00,696
173406,21.67,47.67,0  1009.8000,20/08/2075 06:00,696
173406,22.33,47.83,0  1010.9500,20/08/2075 12:00,696
173406,23,48,0  1009.8000,20/08/2075 18:00,696
173406,26.33,47.83,0  1008.6500,21/08/2075 00:00,696
173406,29.67,47.67,0  1009.0300,21/08/2075 06:00,696
173406,33,47.5,0  1008.6500,21/08/2075 12:00,696
,,,,,
173438,22,47,0  1003.5200,23/08/2075 12:00,697
173438,21.5,47,0  1005.0500,23/08/2075 18:00,697
173438,21,47.5,0  1006.4500,24/08/2075 00:00,697
173438,20.67,48.33,0  1006.0300,24/08/2075 06:00,697
173438,20.33,49.17,0  1005.6200,24/08/2075 12:00,697
173438,20,50,0  1005.2000,24/08/2075 18:00,697
173438,20.5,50,0  1003.9700,25/08/2075 00:00,697
173438,22.5,51.5,0  1003.0300,25/08/2075 06:00,697
,,,,,
173912,14.5,38,0  1009.5100,24/10/2075 18:00,698
173912,14.5,38.5,0  1011.4400,25/10/2075 00:00,698
173912,16.5,42,0  1008.7100,25/10/2075 06:00,698
173912,18,44.5,0  1008.0000,25/10/2075 12:00,698
173912,19.5,45.5,0  1008.2400,25/10/2075 18:00,698
173912,20,46.5,0  1007.3100,26/10/2075 00:00,698
173912,19.5,47.5,0  1005.7400,26/10/2075 06:00,698
,,,,,
174646,9.5,40,0  1004.3600,21/02/2076 12:00,699
174646,10.5,40,0  1004.0400,21/02/2076 18:00,699
174646,11.5,40.67,0  1004.5900,22/02/2076 00:00,699
174646,12.5,41.33,0  1005.1300,22/02/2076 06:00,699
174646,13.5,42,0  1005.6800,22/02/2076 12:00,699
174646,15.5,42.5,0  1003.7700,22/02/2076 18:00,699
174646,17,44,0  1002.6000,23/02/2076 00:00,699
174646,18,45.17,0  1002.1500,23/02/2076 06:00,699
174646,19,46.33,0  1001.7000,23/02/2076 12:00,699
174646,20,47.5,0  1001.2500,23/02/2076 18:00,699
,,,,,
174721,4,42.5,0  1002.4700,03/03/2076 00:00,700
174721,8.5,44,0  1001.8900,03/03/2076 06:00,700
174721,10.67,45.5,0  1002.8700,03/03/2076 12:00,700
174721,12.83,47,0  1003.8400,03/03/2076 18:00,700
174721,15,48.5,0  1004.8200,04/03/2076 00:00,700
,,,,,
177525,16,46.5,0  1007.8100,24/03/2077 00:00,701
177525,15.5,46.5,0  1006.6000,24/03/2077 06:00,701
177525,14,47.5,0  1001.7300,24/03/2077 12:00,701
177525,13,48,0   997.5300,24/03/2077 18:00,701
177525,14,48.5,0   998.1800,25/03/2077 00:00,701
177525,16,48.5,0  1000.8200,25/03/2077 06:00,701
177525,16,48,0   999.6900,25/03/2077 12:00,701
177525,16,48.5,0  1000.6100,25/03/2077 18:00,701
177525,17.17,49.17,0  1003.5100,26/03/2077 00:00,701
177525,18.33,49.83,0  1002.5400,26/03/2077 06:00,701
177525,19.5,50.5,0  1003.5100,26/03/2077 12:00,701
177525,19,51,0  1004.4100,26/03/2077 18:00,701
177525,18,52,0  1005.2900,27/03/2077 00:00,701
,,,,,
177717,8.5,42.5,0  1009.8200,20/04/2077 06:00,702
177717,9,42.5,0  1007.2700,20/04/2077 12:00,702
177717,11.5,44.5,0  1005.3200,20/04/2077 18:00,702
177717,13.17,46.17,0  1000.8200,21/04/2077 00:00,702
177717,14.83,47.83,0  1002.3200,21/04/2077 06:00,702
177717,16.5,49.5,0  1000.8200,21/04/2077 12:00,702
,,,,,
177723,15.5,47,0  1003.6300,20/04/2077 18:00,703
177723,17,48,0  1003.0000,21/04/2077 00:00,703
177723,18.5,48.75,0  1001.6100,21/04/2077 06:00,703
177723,20,49.5,0  1000.2300,21/04/2077 12:00,703
177723,20,50,0   999.3200,21/04/2077 18:00,703
177723,20.5,50,0   997.1000,22/04/2077 00:00,703
177723,21.5,50.5,0   995.9400,22/04/2077 06:00,703
177723,24.5,51,0   996.7500,22/04/2077 12:00,703
,,,,,
177769,-22,41,0  1004.9800,23/04/2077 18:00,704
177769,-18,41.5,0  1005.2800,24/04/2077 00:00,704
177769,-14.17,41,0  1011.8700,24/04/2077 06:00,704
177769,-10.33,40.5,0  1009.6700,24/04/2077 12:00,704
177769,-6.5,40,0  1011.8700,24/04/2077 18:00,704
177769,-2.5,38.5,0  1010.9900,25/04/2077 00:00,704
177769,1.5,37,0  1010.1200,25/04/2077 06:00,704
177769,3,39.5,0  1008.8300,25/04/2077 12:00,704
177769,4,41,0  1006.5500,25/04/2077 18:00,704
177769,7,42,0  1008.5700,26/04/2077 00:00,704
177769,9.5,42,0  1007.9900,26/04/2077 06:00,704
177769,12.5,44,0  1007.3000,26/04/2077 12:00,704
177769,18.5,51.5,0  1003.3300,26/04/2077 18:00,704
177769,20.5,52.5,0  1003.1400,27/04/2077 00:00,704
177769,21.5,53.5,0  1003.5800,27/04/2077 06:00,704
177769,21,54.5,0  1003.2900,27/04/2077 12:00,704
177769,23.5,55.5,0  1004.5900,27/04/2077 18:00,704
177769,24.5,55.5,0  1004.5500,28/04/2077 00:00,704
177769,25.5,55.75,0  1005.9600,28/04/2077 06:00,704
177769,26.5,56,0  1007.3700,28/04/2077 12:00,704
,,,,,
177846,11.5,46.5,0   997.9500,05/05/2077 12:00,705
177846,12.5,46,0   997.3100,05/05/2077 18:00,705
177846,14.5,46.5,0   996.3000,06/05/2077 00:00,705
177846,16.5,47,0   992.7900,06/05/2077 06:00,705
177846,18.5,47.5,0   989.2900,06/05/2077 12:00,705
,,,,,
177863,18.5,43,0   997.2400,05/05/2077 18:00,706
177863,19.5,44.5,0   995.1500,06/05/2077 00:00,706
177863,19.5,46.5,0   991.0400,06/05/2077 06:00,706
177863,20,47.67,0   989.9400,06/05/2077 12:00,706
177863,20.5,48.83,0   988.8400,06/05/2077 18:00,706
177863,21,50,0   987.7400,07/05/2077 00:00,706
177863,21,50.5,0   987.4500,07/05/2077 06:00,706
177863,21.5,50.5,0   989.9700,07/05/2077 12:00,706
177863,22.5,50,0   993.7700,07/05/2077 18:00,706
177863,23.67,49.17,0  1002.3100,08/05/2077 00:00,706
177863,24.83,48.33,0   999.4600,08/05/2077 06:00,706
177863,26,47.5,0  1002.3100,08/05/2077 12:00,706
,,,,,
177867,11,44.5,0  1004.5400,04/05/2077 12:00,707
177867,11,44.5,0  1002.7700,04/05/2077 18:00,707
177867,11,44,0  1001.2500,05/05/2077 00:00,707
177867,11,44.5,0   999.8100,05/05/2077 06:00,707
177867,11,45,0   999.0800,05/05/2077 12:00,707
177867,11,45.5,0   998.3600,05/05/2077 18:00,707
177867,11,46,0   997.6300,06/05/2077 00:00,707
177867,11.17,45.67,0   997.8400,06/05/2077 06:00,707
177867,11.33,45.33,0   998.0400,06/05/2077 12:00,707
177867,11.5,45,0   998.2500,06/05/2077 18:00,707
177867,12.5,45,0  1001.5800,07/05/2077 00:00,707
177867,13,45,0  1003.8400,07/05/2077 06:00,707
177867,13.75,45.5,0  1004.6800,07/05/2077 12:00,707
177867,14.5,46,0  1005.5200,07/05/2077 18:00,707
177867,14.5,46.33,0  1006.1100,08/05/2077 00:00,707
177867,14.5,46.67,0  1005.9100,08/05/2077 06:00,707
177867,14.5,47,0  1006.1100,08/05/2077 12:00,707
177867,14.5,47,0  1007.2300,08/05/2077 18:00,707
177867,14,48,0  1007.9200,09/05/2077 00:00,707
177867,13,49,0  1008.3100,09/05/2077 06:00,707
,,,,,
177909,16.5,46,0   990.7000,10/05/2077 18:00,708
177909,16,47,0   989.9700,11/05/2077 00:00,708
177909,16.5,47.5,0   991.6200,11/05/2077 06:00,708
177909,18,47.5,0   994.0700,11/05/2077 12:00,708
177909,19,48,0   995.2800,11/05/2077 18:00,708
177909,20,48.5,0   996.4900,12/05/2077 00:00,708
177909,20,48.5,0   997.5000,12/05/2077 06:00,708
177909,20,48,0   999.5200,12/05/2077 12:00,708
,,,,,
177999,8.5,44,0   998.1400,13/05/2077 06:00,709
177999,10.5,45,0   998.6700,13/05/2077 12:00,709
177999,11.5,45.5,0   999.5300,13/05/2077 18:00,709
177999,12.67,45.83,0   999.5400,14/05/2077 00:00,709
177999,13.83,46.17,0   999.5500,14/05/2077 06:00,709
177999,15,46.5,0   999.5600,14/05/2077 12:00,709
177999,16,47,0  1000.3200,14/05/2077 18:00,709
177999,16,46.75,0  1000.4900,15/05/2077 00:00,709
177999,16,46.5,0  1000.6600,15/05/2077 06:00,709
177999,15.75,46.75,0  1000.2300,15/05/2077 12:00,709
177999,15.5,47,0   999.8000,15/05/2077 18:00,709
177999,15.5,47,0  1001.9400,16/05/2077 00:00,709
177999,15.5,47,0  1002.3200,16/05/2077 06:00,709
177999,15,47,0  1000.8800,16/05/2077 12:00,709
177999,17,47,0  1002.7300,16/05/2077 18:00,709
177999,19.5,47.5,0  1004.5400,17/05/2077 00:00,709
177999,20.5,48,0  1005.9300,17/05/2077 06:00,709
177999,20.5,49,0  1004.0700,17/05/2077 12:00,709
177999,21,50,0  1004.7300,17/05/2077 18:00,709
177999,21.5,50.5,0  1005.7000,18/05/2077 00:00,709
177999,21,51,0  1006.7000,18/05/2077 06:00,709
177999,22,51,0  1005.9400,18/05/2077 12:00,709
177999,22.5,51,0  1006.9400,18/05/2077 18:00,709
177999,23.5,51,0  1008.2500,19/05/2077 00:00,709
,,,,,
178657,-1,35.5,0  1014.3800,13/07/2077 12:00,710
178657,-2,35.5,0  1012.6900,13/07/2077 18:00,710
178657,-1.5,35.5,0  1013.9700,14/07/2077 00:00,710
178657,0.5,36.5,0  1013.5900,14/07/2077 06:00,710
178657,1.5,38.25,0  1011.9700,14/07/2077 12:00,710
178657,2.5,40,0  1010.3500,14/07/2077 18:00,710
178657,4.5,41,0  1010.0100,15/07/2077 00:00,710
178657,5.83,41.67,0  1009.7400,15/07/2077 06:00,710
178657,7.17,42.33,0  1009.4800,15/07/2077 12:00,710
178657,8.5,43,0  1009.2100,15/07/2077 18:00,710
178657,9.83,43.33,0  1009.8400,16/07/2077 00:00,710
178657,11.17,43.67,0  1010.4800,16/07/2077 06:00,710
178657,12.5,44,0  1011.1100,16/07/2077 12:00,710
178657,14,44.75,0  1011.3900,16/07/2077 18:00,710
178657,15.5,45.5,0  1011.6600,17/07/2077 00:00,710
178657,18,46.33,0  1012.5600,17/07/2077 06:00,710
178657,20.5,47.17,0  1013.4600,17/07/2077 12:00,710
178657,23,48,0  1014.3600,17/07/2077 18:00,710
,,,,,
179110,16.5,46,0   993.4900,28/08/2077 06:00,711
179110,19,46.5,0   993.5400,28/08/2077 12:00,711
179110,20.33,47.17,0   996.3800,28/08/2077 18:00,711
179110,21.67,47.83,0   999.2100,29/08/2077 00:00,711
179110,23,48.5,0  1002.0500,29/08/2077 06:00,711
,,,,,
179526,10,45,0  1000.4000,14/10/2077 06:00,712
179526,9,45,0   998.4700,14/10/2077 12:00,712
179526,10.5,44.5,0   995.0900,14/10/2077 18:00,712
179526,12.5,45.5,0   995.6000,15/10/2077 00:00,712
179526,13.25,46.5,0   995.1600,15/10/2077 06:00,712
179526,14,47.5,0   994.7100,15/10/2077 12:00,712
179526,14.5,48,0   993.7900,15/10/2077 18:00,712
179526,15.5,48.5,0   992.5300,16/10/2077 00:00,712
179526,17.5,48,0   991.2800,16/10/2077 06:00,712
179526,19,48.5,0   993.3400,16/10/2077 12:00,712
,,,,,
179759,19.5,47,0  1002.6700,24/11/2077 12:00,713
179759,22,48,0   998.0200,24/11/2077 18:00,713
179759,27,50.5,0   992.7200,25/11/2077 00:00,713
179759,31.5,52.5,0   993.6600,25/11/2077 06:00,713
179759,35,54.5,0   992.4000,25/11/2077 12:00,713
,,,,,
179948,15,43,0  1015.9300,23/12/2077 18:00,714
179948,15,43.5,0  1013.3600,24/12/2077 00:00,714
179948,15.5,43.83,0  1009.7600,24/12/2077 06:00,714
179948,16,44.17,0  1006.1600,24/12/2077 12:00,714
179948,16.5,44.5,0  1002.5600,24/12/2077 18:00,714
179948,18.5,45,0  1001.0100,25/12/2077 00:00,714
179948,20,44.5,0   999.0800,25/12/2077 06:00,714
179948,20.5,46,0   999.3000,25/12/2077 12:00,714
179948,20.5,47,0  1001.4400,25/12/2077 18:00,714
179948,20.5,47.5,0  1004.8300,26/12/2077 00:00,714
179948,20,48,0  1008.9800,26/12/2077 06:00,714
,,,,,
180316,1,43,0   993.9600,18/02/2078 18:00,715
180316,2.5,41,0   993.9600,19/02/2078 00:00,715
180316,5.5,42,0   990.7100,19/02/2078 06:00,715
180316,6,42.5,0   991.2400,19/02/2078 12:00,715
180316,5.5,42.5,0   991.3900,19/02/2078 18:00,715
180316,5.5,41.5,0   982.3900,20/02/2078 00:00,715
180316,6,42,0   978.1500,20/02/2078 06:00,715
180316,7,42.5,0   979.2200,20/02/2078 12:00,715
180316,8.5,42,0   983.0500,20/02/2078 18:00,715
180316,11.5,42,0   986.6600,21/02/2078 00:00,715
180316,15.5,42.5,0   988.4500,21/02/2078 06:00,715
180316,17.5,44.5,0   990.4300,21/02/2078 12:00,715
180316,20.5,46.5,0   994.3000,21/02/2078 18:00,715
180316,22,49,0   997.2400,22/02/2078 00:00,715
,,,,,
180520,15.5,47,0  1001.8100,27/03/2078 00:00,716
180520,17,48,0  1000.9400,27/03/2078 06:00,716
180520,19.5,50,0   999.9800,27/03/2078 12:00,716
180520,19,51,0  1002.0500,27/03/2078 18:00,716
180520,20,51.5,0  1003.1300,28/03/2078 00:00,716
,,,,,
180789,14,42.5,0  1002.4100,28/04/2078 12:00,717
180789,14,43,0  1000.1500,28/04/2078 18:00,717
180789,14.5,42.5,0  1000.9100,29/04/2078 00:00,717
180789,15,43,0   996.0700,29/04/2078 06:00,717
180789,16,45,0   995.5300,29/04/2078 12:00,717
180789,17,47.5,0   993.9000,29/04/2078 18:00,717
,,,,,
180794,6,44,0  1001.9900,27/04/2078 00:00,718
180794,6,45.5,0  1000.5500,27/04/2078 06:00,718
180794,6.5,46,0   998.9900,27/04/2078 12:00,718
180794,7.17,45.33,0  1003.4700,27/04/2078 18:00,718
180794,7.83,44.67,0  1001.9800,28/04/2078 00:00,718
180794,8.5,44,0  1003.4700,28/04/2078 06:00,718
180794,10.5,43.5,0  1000.3700,28/04/2078 12:00,718
180794,12,44.5,0   999.2700,28/04/2078 18:00,718
180794,12.83,45.67,0   993.9200,29/04/2078 00:00,718
180794,13.67,46.83,0   995.7000,29/04/2078 06:00,718
180794,14.5,48,0   993.9200,29/04/2078 12:00,718
180794,15.5,48,0   994.1800,29/04/2078 18:00,718
180794,16.5,48,0   994.4500,30/04/2078 00:00,718
180794,16,48,0   994.8900,30/04/2078 06:00,718
,,,,,
180819,16.5,47,0   993.9000,30/04/2078 12:00,719
180819,17.5,47.5,0   994.8300,30/04/2078 18:00,719
180819,18.17,47.83,0   995.8400,01/05/2078 00:00,719
180819,18.83,48.17,0   996.8400,01/05/2078 06:00,719
180819,19.5,48.5,0   997.8500,01/05/2078 12:00,719
180819,20.75,48.5,0  1000.8200,01/05/2078 18:00,719
180819,22,48.5,0  1003.7900,02/05/2078 00:00,719
,,,,,
180927,11.5,44.5,0  1017.2200,12/05/2078 18:00,720
180927,12,45,0  1018.8700,13/05/2078 00:00,720
180927,13,45.5,0  1019.3800,13/05/2078 06:00,720
180927,15.83,46.17,0  1021.5400,13/05/2078 12:00,720
180927,18.67,46.83,0  1020.8200,13/05/2078 18:00,720
180927,21.5,47.5,0  1021.5400,14/05/2078 00:00,720
,,,,,
181079,8.5,45,0  1010.2800,27/05/2078 18:00,721
181079,9,45,0  1011.5600,28/05/2078 00:00,721
181079,11,44.5,0  1011.4900,28/05/2078 06:00,721
181079,12,44.17,0  1009.7900,28/05/2078 12:00,721
181079,13,43.83,0  1008.0800,28/05/2078 18:00,721
181079,14,43.5,0  1006.3800,29/05/2078 00:00,721
181079,16,45,0  1006.3900,29/05/2078 06:00,721
181079,16.25,46.75,0  1005.5900,29/05/2078 12:00,721
181079,16.5,48.5,0  1004.8000,29/05/2078 18:00,721
181079,14,50.5,0  1003.9400,30/05/2078 00:00,721
181079,13,51.5,0  1003.8000,30/05/2078 06:00,721
181079,14.5,53,0  1004.8600,30/05/2078 12:00,721
181079,13.5,53.5,0  1005.6000,30/05/2078 18:00,721
181079,14.5,55,0  1005.6500,31/05/2078 00:00,721
181079,15.5,55.5,0  1005.2900,31/05/2078 06:00,721
181079,22,57.5,0  1005.3000,31/05/2078 12:00,721
181079,27,59.5,0  1003.2600,31/05/2078 18:00,721
181079,31.5,60,0  1000.2000,01/06/2078 00:00,721
,,,,,
181104,9,40.5,0  1009.8700,02/06/2078 12:00,722
181104,11,41,0  1010.2300,02/06/2078 18:00,722
181104,14.5,43,0  1010.3600,03/06/2078 00:00,722
181104,16.5,45.5,0  1012.3100,03/06/2078 06:00,722
181104,20,50,0  1010.7000,03/06/2078 12:00,722
,,,,,
181405,20,46,0  1005.6600,02/07/2078 12:00,723
181405,20.5,47,0  1006.0500,02/07/2078 18:00,723
181405,20,47,0  1007.8100,03/07/2078 00:00,723
181405,20,47.5,0  1009.7200,03/07/2078 06:00,723
181405,21.5,48,0  1009.6600,03/07/2078 12:00,723
,,,,,
181537,20,46.5,0  1011.4800,11/07/2078 18:00,724
181537,20.5,47,0  1012.6200,12/07/2078 00:00,724
181537,20.5,47,0  1013.5000,12/07/2078 06:00,724
181537,21,47.5,0  1010.7800,12/07/2078 12:00,724
181537,21.5,48,0  1008.0500,12/07/2078 18:00,724
181537,26,49,0  1008.6200,13/07/2078 00:00,724
181537,32,49,0  1005.8100,13/07/2078 06:00,724
181537,36.5,50,0  1000.5000,13/07/2078 12:00,724
181537,39,51.5,0   998.0400,13/07/2078 18:00,724
,,,,,
181594,7.5,43.5,0  1016.7500,18/07/2078 06:00,725
181594,7,43.5,0  1014.6100,18/07/2078 12:00,725
181594,6.5,43.5,0  1013.8500,18/07/2078 18:00,725
181594,7.5,43,0  1016.2300,19/07/2078 00:00,725
181594,7.5,43,0  1016.7200,19/07/2078 06:00,725
181594,8.75,44,0  1014.7900,19/07/2078 12:00,725
181594,10,45,0  1012.8700,19/07/2078 18:00,725
181594,11.33,46,0  1010.2700,20/07/2078 00:00,725
181594,12.67,47,0  1011.1400,20/07/2078 06:00,725
181594,14,48,0  1010.2700,20/07/2078 12:00,725
181594,16,48.5,0  1008.8100,20/07/2078 18:00,725
181594,16,48.5,0  1007.7600,21/07/2078 00:00,725
181594,16.5,49,0  1007.6900,21/07/2078 06:00,725
,,,,,
181626,21,44.5,0  1009.4100,20/07/2078 18:00,726
181626,20.5,45,0  1009.8200,21/07/2078 00:00,726
181626,20,45.75,0  1008.5800,21/07/2078 06:00,726
181626,19.5,46.5,0  1007.3300,21/07/2078 12:00,726
181626,20,46.5,0  1006.7600,21/07/2078 18:00,726
181626,20.25,46.75,0  1007.9200,22/07/2078 00:00,726
181626,20.5,47,0  1009.0700,22/07/2078 06:00,726
181626,21,47,0  1007.7900,22/07/2078 12:00,726
181626,22,48.5,0  1009.3300,22/07/2078 18:00,726
181626,21.5,50.5,0  1009.9500,23/07/2078 00:00,726
181626,21.5,54,0  1008.9500,23/07/2078 06:00,726
181626,23.5,57.5,0  1009.0500,23/07/2078 12:00,726
181626,25.5,61,0  1009.1500,23/07/2078 18:00,726
,,,,,
181637,16,45.5,0  1007.7900,21/07/2078 12:00,727
181637,16.5,46,0  1007.6100,21/07/2078 18:00,727
181637,16.75,46,0  1008.9900,22/07/2078 00:00,727
181637,17,46,0  1010.3700,22/07/2078 06:00,727
181637,17.5,46.5,0  1008.9400,22/07/2078 12:00,727
181637,19,46.5,0  1008.4300,22/07/2078 18:00,727
181637,20.5,47.5,0  1009.4700,23/07/2078 00:00,727
181637,21,47.5,0  1009.8800,23/07/2078 06:00,727
181637,22,48.5,0  1007.3100,23/07/2078 12:00,727
181637,22.5,48,0  1008.9100,23/07/2078 18:00,727
181637,23,48,0  1011.8700,24/07/2078 00:00,727
181637,23,48,0  1011.7200,24/07/2078 06:00,727
181637,23,48,0  1011.5600,24/07/2078 12:00,727
181637,23,48,0  1011.4100,24/07/2078 18:00,727
,,,,,
181834,16,46.5,0  1009.9500,08/08/2078 18:00,728
181834,17,46.5,0  1011.4300,09/08/2078 00:00,728
181834,17.67,46,0  1011.3200,09/08/2078 06:00,728
181834,18.33,45.5,0  1011.3600,09/08/2078 12:00,728
181834,19,45,0  1011.3200,09/08/2078 18:00,728
181834,18.5,45,0  1012.4000,10/08/2078 00:00,728
181834,19.5,46,0  1011.4000,10/08/2078 06:00,728
181834,20,46.75,0  1010.2800,10/08/2078 12:00,728
181834,20.5,47.5,0  1009.1600,10/08/2078 18:00,728
181834,22,47.5,0  1008.0100,11/08/2078 00:00,728
181834,22.5,48,0  1006.2000,11/08/2078 06:00,728
181834,22.5,48,0  1003.2600,11/08/2078 12:00,728
181834,23,48,0  1002.4600,11/08/2078 18:00,728
181834,23,48,0  1001.8100,12/08/2078 00:00,728
181834,23,48,0  1000.9800,12/08/2078 06:00,728
,,,,,
182006,4.5,38,0  1010.2500,27/08/2078 06:00,729
182006,7.5,40,0  1009.2800,27/08/2078 12:00,729
182006,10.5,42.5,0  1007.5600,27/08/2078 18:00,729
182006,12.75,44.5,0  1007.9000,28/08/2078 00:00,729
182006,15,46.5,0  1008.2300,28/08/2078 06:00,729
182006,18.5,48,0  1008.8200,28/08/2078 12:00,729
,,,,,
182221,21.5,45.5,0  1011.2100,19/09/2078 18:00,730
182221,22,47,0  1010.6500,20/09/2078 00:00,730
182221,22,47.5,0  1009.8400,20/09/2078 06:00,730
182221,22.5,48,0  1009.2600,20/09/2078 12:00,730
182221,22.5,47.5,0  1009.2700,20/09/2078 18:00,730
182221,23,48,0  1009.0800,21/09/2078 00:00,730
,,,,,
182804,19,45,0   993.2200,27/12/2078 18:00,731
182804,19,46.5,0   987.3900,28/12/2078 00:00,731
182804,19,48,0   986.3000,28/12/2078 06:00,731
182804,20.5,49.5,0   988.3700,28/12/2078 12:00,731
182804,20.5,50.5,0   992.1100,28/12/2078 18:00,731
182804,21.5,50.5,0   995.8800,29/12/2078 00:00,731
182804,22,50.5,0   999.2300,29/12/2078 06:00,731
,,,,,
183561,11.5,44.5,0   994.9000,18/04/2079 18:00,732
183561,12,45,0   996.6700,19/04/2079 00:00,732
183561,12,45,0   998.0500,19/04/2079 06:00,732
183561,11.5,44.75,0   998.4300,19/04/2079 12:00,732
183561,11,44.5,0   998.8100,19/04/2079 18:00,732
183561,12,44.5,0  1000.0800,20/04/2079 00:00,732
183561,12,45,0   999.9200,20/04/2079 06:00,732
183561,14,47.5,0  1000.1400,20/04/2079 12:00,732
,,,,,
183562,15.5,43,0   995.9000,18/04/2079 18:00,733
183562,15,44,0   997.3900,19/04/2079 00:00,733
183562,17,44.5,0   999.1500,19/04/2079 06:00,733
183562,19,45,0  1000.6000,19/04/2079 12:00,733
183562,21,45.5,0  1002.0600,19/04/2079 18:00,733
183562,20.5,47,0  1003.7300,20/04/2079 00:00,733
183562,20,47.75,0  1003.6200,20/04/2079 06:00,733
183562,19.5,48.5,0  1003.5200,20/04/2079 12:00,733
,,,,,
183796,12,45.5,0  1003.2200,14/05/2079 18:00,734
183796,14,48.5,0   999.9600,15/05/2079 00:00,734
183796,16.5,50.5,0   995.2500,15/05/2079 06:00,734
183796,18,52.5,0   992.1000,15/05/2079 12:00,734
183796,20,55,0   991.3400,15/05/2079 18:00,734
183796,20.5,57,0   988.7300,16/05/2079 00:00,734
183796,20.17,58.83,0   989.8700,16/05/2079 06:00,734
183796,19.83,60.67,0   989.4900,16/05/2079 12:00,734
183796,19.5,62.5,0   989.8700,16/05/2079 18:00,734
183796,19,63.5,0   991.5800,17/05/2079 00:00,734
183796,18.5,64.5,0   993.2800,17/05/2079 06:00,734
,,,,,
183919,4,42,0  1013.6200,27/05/2079 00:00,735
183919,3.5,40,0  1012.6900,27/05/2079 06:00,735
183919,3,38.5,0  1010.5200,27/05/2079 12:00,735
183919,2.5,37,0  1008.3500,27/05/2079 18:00,735
183919,5.5,37,0  1009.6000,28/05/2079 00:00,735
183919,9.5,37.5,0  1009.5800,28/05/2079 06:00,735
183919,12.5,38.5,0  1008.8300,28/05/2079 12:00,735
183919,15.5,38.5,0  1006.2800,28/05/2079 18:00,735
183919,18.5,39,0  1007.5800,29/05/2079 00:00,735
183919,20.25,39.25,0  1007.2800,29/05/2079 06:00,735
183919,22,39.5,0  1006.9700,29/05/2079 12:00,735
183919,22.5,40.5,0  1007.9100,29/05/2079 18:00,735
183919,22.25,43,0  1008.4000,30/05/2079 00:00,735
183919,22,45.5,0  1008.8800,30/05/2079 06:00,735
183919,20.5,47.75,0  1007.3300,30/05/2079 12:00,735
183919,19,50,0  1005.7700,30/05/2079 18:00,735
,,,,,
184127,20,46,0  1004.2600,19/06/2079 12:00,736
184127,21,47.5,0  1005.2100,19/06/2079 18:00,736
184127,21.5,48,0  1006.4600,20/06/2079 00:00,736
184127,22,50,0  1007.0300,20/06/2079 06:00,736
184127,22.25,50.75,0  1006.6700,20/06/2079 12:00,736
184127,22.5,51.5,0  1006.3100,20/06/2079 18:00,736
184127,22.83,52,0  1004.0500,21/06/2079 00:00,736
184127,23.17,52.5,0  1004.8000,21/06/2079 06:00,736
184127,23.5,53,0  1004.0500,21/06/2079 12:00,736
,,,,,
184215,19,47,0  1008.5100,26/06/2079 00:00,737
184215,19.5,47,0  1007.1600,26/06/2079 06:00,737
184215,20.5,47.5,0  1003.8100,26/06/2079 12:00,737
184215,20.5,47.5,0  1003.6100,26/06/2079 18:00,737
184215,21,48,0  1003.3000,27/06/2079 00:00,737
,,,,,
184282,9.5,41.5,0  1010.9300,30/06/2079 00:00,738
184282,10.5,42,0  1011.5000,30/06/2079 06:00,738
184282,11.75,43,0  1011.3300,30/06/2079 12:00,738
184282,13,44,0  1011.1700,30/06/2079 18:00,738
184282,13,44,0  1011.8800,01/07/2079 00:00,738
184282,13,44.5,0  1012.0800,01/07/2079 06:00,738
184282,13.75,45.25,0  1011.6500,01/07/2079 12:00,738
184282,14.5,46,0  1011.2100,01/07/2079 18:00,738
184282,16.5,47,0  1011.4900,02/07/2079 00:00,738
184282,18.5,48,0  1011.7800,02/07/2079 06:00,738
,,,,,
184314,20.5,46.5,0  1006.9400,04/07/2079 06:00,739
184314,21,47,0  1006.7300,04/07/2079 12:00,739
184314,22,48.5,0  1007.7700,04/07/2079 18:00,739
184314,22.75,50,0  1008.5400,05/07/2079 00:00,739
184314,23.5,51.5,0  1009.3000,05/07/2079 06:00,739
184314,25.25,52.5,0  1007.0100,05/07/2079 12:00,739
184314,27,53.5,0  1004.7100,05/07/2079 18:00,739
,,,,,
184784,3,42,0  1008.0200,17/08/2079 12:00,740
184784,3,42.5,0  1005.7100,17/08/2079 18:00,740
184784,3,43,0  1006.8200,18/08/2079 00:00,740
184784,3,43,0  1006.2000,18/08/2079 06:00,740
184784,5,44,0  1005.8200,18/08/2079 12:00,740
184784,8.5,45,0  1007.5100,18/08/2079 18:00,740
184784,10.5,46,0  1008.0500,19/08/2079 00:00,740
184784,12.5,47,0  1008.5900,19/08/2079 06:00,740
184784,14.5,48,0  1009.1300,19/08/2079 12:00,740
184784,15.25,48.25,0  1009.6700,19/08/2079 18:00,740
184784,16,48.5,0  1010.2200,20/08/2079 00:00,740
184784,16.5,48,0  1010.9000,20/08/2079 06:00,740
184784,17,48,0  1008.9600,20/08/2079 12:00,740
184784,16.5,49,0  1009.4800,20/08/2079 18:00,740
184784,17,49,0  1011.4000,21/08/2079 00:00,740
184784,18.5,48,0  1012.2700,21/08/2079 06:00,740
,,,,,
185025,13,45,0  1013.0700,13/09/2079 06:00,741
185025,14,45,0  1011.6200,13/09/2079 12:00,741
185025,14,44.5,0  1012.1200,13/09/2079 18:00,741
185025,14,44,0  1012.6100,14/09/2079 00:00,741
185025,14,43.5,0  1013.1100,14/09/2079 06:00,741
185025,15.5,44,0  1012.6100,14/09/2079 12:00,741
185025,16.5,45.5,0  1012.6600,14/09/2079 18:00,741
185025,16.5,47.5,0  1013.1500,15/09/2079 00:00,741
185025,16,49,0  1011.8000,15/09/2079 06:00,741
185025,15.5,50.5,0  1010.4400,15/09/2079 12:00,741
,,,,,
185039,17.5,46,0  1005.0900,15/09/2079 12:00,742
185039,18.5,47.5,0  1005.1200,15/09/2079 18:00,742
185039,18.5,48.5,0  1005.2000,16/09/2079 00:00,742
185039,19,48.5,0  1005.4400,16/09/2079 06:00,742
185039,20.5,48,0  1006.0700,16/09/2079 12:00,742
,,,,,
185604,10.5,42,0  1001.6000,11/12/2079 18:00,743
185604,14.5,44.5,0  1007.3700,12/12/2079 00:00,743
185604,17.5,46,0  1014.8400,12/12/2079 06:00,743
185604,20.5,47.5,0  1012.3500,12/12/2079 12:00,743
185604,23.5,49,0  1014.8400,12/12/2079 18:00,743
,,,,,
186127,15.5,47,0  1011.0400,05/03/2080 18:00,744
186127,17,46.5,0  1009.1400,06/03/2080 00:00,744
186127,22,47.5,0  1006.2400,06/03/2080 06:00,744
186127,26.5,47.5,0  1002.3800,06/03/2080 12:00,744
186127,31.5,48.5,0   998.8800,06/03/2080 18:00,744
186127,35.5,49.5,0   994.3900,07/03/2080 00:00,744
186127,40,50.5,0   993.1400,07/03/2080 06:00,744
186127,44,51,0   991.2300,07/03/2080 12:00,744
186127,48,52.5,0   992.0600,07/03/2080 18:00,744
186127,49.5,53,0   991.8300,08/03/2080 00:00,744
186127,52,53.5,0   995.4900,08/03/2080 06:00,744
,,,,,
186926,12,45,0  1011.1900,09/06/2080 12:00,745
186926,12,45,0  1009.6700,09/06/2080 18:00,745
186926,13,45.5,0  1009.8000,10/06/2080 00:00,745
186926,14,46,0  1007.8600,10/06/2080 06:00,745
186926,15,46.5,0  1005.9200,10/06/2080 12:00,745
186926,16,47,0  1003.9800,10/06/2080 18:00,745
186926,21,48,0  1006.2500,11/06/2080 00:00,745
,,,,,
187359,16,47,0  1020.9500,18/07/2080 06:00,746
187359,15.5,47,0  1018.6600,18/07/2080 12:00,746
187359,14.5,48,0  1019.0000,18/07/2080 18:00,746
187359,14.67,48,0  1017.3000,19/07/2080 00:00,746
187359,14.83,48,0  1015.5900,19/07/2080 06:00,746
187359,15,48,0  1013.8900,19/07/2080 12:00,746
187359,17.5,49.75,0  1009.4000,19/07/2080 18:00,746
187359,20,51.5,0  1004.9100,20/07/2080 00:00,746
187359,21.5,55,0  1000.5400,20/07/2080 06:00,746
187359,23,57,0   995.1700,20/07/2080 12:00,746
187359,24.5,60,0   992.3500,20/07/2080 18:00,746
187359,27.5,63,0   993.4100,21/07/2080 00:00,746
187359,29,65.5,0   996.1700,21/07/2080 06:00,746
187359,30.5,68,0   998.9400,21/07/2080 12:00,746
,,,,,
187827,11.5,44.5,0  1011.5300,25/08/2080 12:00,747
187827,12,45,0  1011.5400,25/08/2080 18:00,747
187827,12.67,46,0  1008.4200,26/08/2080 00:00,747
187827,13.33,47,0  1009.4600,26/08/2080 06:00,747
187827,14,48,0  1008.4200,26/08/2080 12:00,747
187827,22,52,0  1007.9400,26/08/2080 18:00,747
187827,26.5,54,0  1008.3300,27/08/2080 00:00,747
187827,34.5,57,0  1007.8600,27/08/2080 06:00,747
187827,40.33,59.83,0   997.5100,27/08/2080 12:00,747
187827,46.17,62.67,0  1000.9600,27/08/2080 18:00,747
187827,52,65.5,0   997.5100,28/08/2080 00:00,747
,,,,,
188904,11.5,34,0  1017.6700,23/02/2081 00:00,748
188904,12,35.5,0  1015.3900,23/02/2081 06:00,748
188904,12.5,36.5,0  1014.8600,23/02/2081 12:00,748
188904,12.5,38.5,0  1014.2000,23/02/2081 18:00,748
188904,12.33,41.5,0  1021.9700,24/02/2081 00:00,748
188904,12.17,44.5,0  1019.3800,24/02/2081 06:00,748
188904,12,47.5,0  1021.9700,24/02/2081 12:00,748
,,,,,
188964,9,45,0  1009.7700,06/03/2081 18:00,749
188964,10,45.5,0  1008.6200,07/03/2081 00:00,749
188964,11,45.83,0  1005.5700,07/03/2081 06:00,749
188964,12,46.17,0  1006.5900,07/03/2081 12:00,749
188964,13,46.5,0  1005.5700,07/03/2081 18:00,749
188964,14,50.5,0  1005.1400,08/03/2081 00:00,749
,,,,,
189337,11,44.5,0   998.7700,24/04/2081 00:00,750
189337,11,44.5,0   999.2700,24/04/2081 06:00,750
189337,10.5,44.5,0   998.9900,24/04/2081 12:00,750
189337,11,45,0   999.4900,24/04/2081 18:00,750
189337,11.5,45.83,0   995.4600,25/04/2081 00:00,750
189337,12,46.67,0   996.8000,25/04/2081 06:00,750
189337,12.5,47.5,0   995.4600,25/04/2081 12:00,750
,,,,,
189369,17.5,46.5,0   990.4100,26/04/2081 00:00,751
189369,18,46.5,0   987.1500,26/04/2081 06:00,751
189369,18.33,46.83,0   986.7300,26/04/2081 12:00,751
189369,18.67,47.17,0   986.3200,26/04/2081 18:00,751
189369,19,47.5,0   985.9000,27/04/2081 00:00,751
189369,20,47.5,0   985.9500,27/04/2081 06:00,751
189369,21,48.5,0   987.0100,27/04/2081 12:00,751
189369,22,50.5,0   986.7200,27/04/2081 18:00,751
189369,23,52.5,0   986.4400,28/04/2081 00:00,751
189369,22.5,52,0   984.7500,28/04/2081 06:00,751
189369,23.5,52.5,0   985.2800,28/04/2081 12:00,751
189369,23.75,52.75,0   986.8400,28/04/2081 18:00,751
189369,24,53,0   988.3900,29/04/2081 00:00,751
189369,23.5,53.5,0   991.4400,29/04/2081 06:00,751
189369,23.25,53.75,0   995.1800,29/04/2081 12:00,751
189369,23,54,0   998.9200,29/04/2081 18:00,751
189369,23,54,0  1001.7300,30/04/2081 00:00,751
,,,,,
189686,20,44.5,0  1017.9200,02/06/2081 18:00,752
189686,21,46,0  1017.0600,03/06/2081 00:00,752
189686,21.33,46.5,0  1015.4700,03/06/2081 06:00,752
189686,21.67,47,0  1013.8900,03/06/2081 12:00,752
189686,22,47.5,0  1012.3000,03/06/2081 18:00,752
189686,23.5,50,0  1013.8300,04/06/2081 00:00,752
,,,,,
190029,17.5,45,0  1006.9800,04/07/2081 18:00,753
190029,17.5,45,0  1007.5500,05/07/2081 00:00,753
190029,18,46,0  1008.4300,05/07/2081 06:00,753
190029,18,46.5,0  1007.4600,05/07/2081 12:00,753
190029,18.5,47,0  1008.6100,05/07/2081 18:00,753
190029,19,48,0  1009.2100,06/07/2081 00:00,753
190029,19.5,49,0  1009.8100,06/07/2081 06:00,753
190029,20,50,0  1010.4100,06/07/2081 12:00,753
,,,,,
190038,19,46,0  1007.4700,05/07/2081 12:00,754
190038,20,46.5,0  1008.6800,05/07/2081 18:00,754
190038,20.5,46.5,0  1010.0400,06/07/2081 00:00,754
190038,21,46.5,0  1009.5900,06/07/2081 06:00,754
190038,21.5,46.5,0  1010.0400,06/07/2081 12:00,754
190038,21.5,47.5,0  1010.5400,06/07/2081 18:00,754
190038,21,47.5,0  1011.4600,07/07/2081 00:00,754
,,,,,
190077,11.5,45,0  1011.2000,07/07/2081 06:00,755
190077,11.5,44.5,0  1008.5800,07/07/2081 12:00,755
190077,12,44.5,0  1008.1700,07/07/2081 18:00,755
190077,13,45,0  1010.0300,08/07/2081 00:00,755
190077,13.5,45,0  1010.5100,08/07/2081 06:00,755
190077,12.5,44.75,0  1009.3800,08/07/2081 12:00,755
190077,11.5,44.5,0  1008.2500,08/07/2081 18:00,755
190077,12,44.5,0  1008.0600,09/07/2081 00:00,755
190077,13,45,0  1006.5400,09/07/2081 06:00,755
190077,18.5,48,0  1006.8600,09/07/2081 12:00,755
190077,30.5,51,0  1003.7800,09/07/2081 18:00,755
190077,31,50.5,0  1004.6900,10/07/2081 00:00,755
,,,,,
190255,18.5,47,0  1008.2500,24/07/2081 00:00,756
190255,17.5,48,0  1007.5500,24/07/2081 06:00,756
190255,18,48,0  1004.2700,24/07/2081 12:00,756
190255,20.5,50,0  1005.0600,24/07/2081 18:00,756
190255,23.5,52,0  1004.8500,25/07/2081 00:00,756
190255,25.5,53.5,0  1005.2100,25/07/2081 06:00,756
190255,26.5,54.5,0  1003.3600,25/07/2081 12:00,756
190255,27.33,55.5,0  1003.0600,25/07/2081 18:00,756
190255,28.17,56.5,0  1003.1600,26/07/2081 00:00,756
190255,29,57.5,0  1003.0600,26/07/2081 06:00,756
190255,32,58.5,0  1000.6400,26/07/2081 12:00,756
,,,,,
190563,-5,41,0  1013.3900,15/08/2081 18:00,757
190563,-5,41,0  1016.4800,16/08/2081 00:00,757
190563,-4,43.5,0  1015.6600,16/08/2081 06:00,757
190563,-2,43.5,0  1014.6800,16/08/2081 12:00,757
190563,-0.5,43.5,0  1013.9800,16/08/2081 18:00,757
190563,3.17,44,0  1018.9000,17/08/2081 00:00,757
190563,6.83,44.5,0  1017.2600,17/08/2081 06:00,757
190563,10.5,45,0  1018.9000,17/08/2081 12:00,757
190563,13.5,45.67,0  1014.6400,17/08/2081 18:00,757
190563,16.5,46.33,0  1016.0600,18/08/2081 00:00,757
190563,19.5,47,0  1014.6400,18/08/2081 06:00,757
190563,20.5,47,0  1010.8500,18/08/2081 12:00,757
190563,21,47.5,0  1011.1300,18/08/2081 18:00,757
,,,,,
190785,17.5,45,0  1009.9300,08/09/2081 12:00,758
190785,18.5,45.5,0  1007.5300,08/09/2081 18:00,758
190785,19,45.83,0  1007.2400,09/09/2081 00:00,758
190785,19.5,46.17,0  1006.9400,09/09/2081 06:00,758
190785,20,46.5,0  1006.6500,09/09/2081 12:00,758
190785,21,47.5,0  1006.8000,09/09/2081 18:00,758
190785,22,47.5,0  1009.3900,10/09/2081 00:00,758
,,,,,
190953,10.5,45,0  1022.3000,25/09/2081 12:00,759
190953,10.5,45,0  1021.2500,25/09/2081 18:00,759
190953,10.83,45.17,0  1020.6700,26/09/2081 00:00,759
190953,11.17,45.33,0  1020.1000,26/09/2081 06:00,759
190953,11.5,45.5,0  1019.5200,26/09/2081 12:00,759
190953,12,45,0  1019.4800,26/09/2081 18:00,759
190953,13.5,49.5,0  1022.7500,27/09/2081 00:00,759
,,,,,
191837,4,40,0  1007.6700,11/03/2082 00:00,760
191837,7,40.5,0  1004.5300,11/03/2082 06:00,760
191837,10.25,41.75,0  1002.9800,11/03/2082 12:00,760
191837,13.5,43,0  1001.4300,11/03/2082 18:00,760
191837,14.5,43,0  1001.1900,12/03/2082 00:00,760
191837,15.5,45.5,0  1002.1100,12/03/2082 06:00,760
191837,19,47.5,0  1002.1800,12/03/2082 12:00,760
191837,21,49.75,0  1002.5700,12/03/2082 18:00,760
191837,23,52,0  1002.9700,13/03/2082 00:00,760
,,,,,
192535,15.5,47,0  1007.4900,04/06/2082 12:00,761
192535,16.5,46.5,0  1008.4200,04/06/2082 18:00,761
192535,18,47,0  1011.6200,05/06/2082 00:00,761
192535,19.75,48,0  1010.6700,05/06/2082 06:00,761
192535,21.5,49,0  1009.7200,05/06/2082 12:00,761
,,,,,
193160,10,45,0  1016.9900,29/07/2082 12:00,762
193160,10.5,45,0  1014.9500,29/07/2082 18:00,762
193160,11.25,44.75,0  1016.1200,30/07/2082 00:00,762
193160,12,44.5,0  1017.3000,30/07/2082 06:00,762
193160,13,46,0  1015.6500,30/07/2082 12:00,762
193160,17,47.5,0  1011.7900,30/07/2082 18:00,762
,,,,,
193307,19,45,0  1003.3400,11/08/2082 12:00,763
193307,20,46.5,0  1003.0300,11/08/2082 18:00,763
193307,20.83,47,0  1003.4300,12/08/2082 00:00,763
193307,21.67,47.5,0  1003.3000,12/08/2082 06:00,763
193307,22.5,48,0  1003.4300,12/08/2082 12:00,763
,,,,,
193605,10,45,0  1015.1000,05/09/2082 18:00,764
193605,12,45,0  1013.7200,06/09/2082 00:00,764
193605,13.5,45,0  1015.1100,06/09/2082 06:00,764
193605,13,44.5,0  1017.2600,06/09/2082 12:00,764
193605,14.5,44.5,0  1018.0500,06/09/2082 18:00,764
193605,16.5,44.5,0  1017.1700,07/09/2082 00:00,764
193605,18.5,44.5,0  1016.2900,07/09/2082 06:00,764
193605,19,45,0  1012.8600,07/09/2082 12:00,764
193605,20,46.5,0  1012.4000,07/09/2082 18:00,764
193605,20,47.5,0  1011.8300,08/09/2082 00:00,764
,,,,,
193725,-6,37,0  1011.4500,16/09/2082 12:00,765
193725,-6,37.5,0  1009.6900,16/09/2082 18:00,765
193725,-4,38,0  1013.7400,17/09/2082 00:00,765
193725,-1,37.75,0  1013.9900,17/09/2082 06:00,765
193725,2,37.5,0  1014.2500,17/09/2082 12:00,765
193725,4.25,37.75,0  1014.3100,17/09/2082 18:00,765
193725,6.5,38,0  1014.3700,18/09/2082 00:00,765
193725,8,39.5,0  1014.6500,18/09/2082 06:00,765
193725,9.67,41,0  1014.2400,18/09/2082 12:00,765
193725,11.33,42.5,0  1013.8200,18/09/2082 18:00,765
193725,13,44,0  1013.4100,19/09/2082 00:00,765
193725,13,45.5,0  1007.1100,19/09/2082 06:00,765
193725,13,47,0  1009.2100,19/09/2082 12:00,765
193725,13,48.5,0  1007.1100,19/09/2082 18:00,765
193725,16,48.5,0  1009.9600,20/09/2082 00:00,765
,,,,,
193984,10.5,44.5,0  1003.8800,26/10/2082 12:00,766
193984,13,45.5,0   999.2200,26/10/2082 18:00,766
193984,16.5,45.5,0  1002.1500,27/10/2082 00:00,766
193984,18.5,46.5,0  1002.3900,27/10/2082 06:00,766
193984,19.5,47,0  1003.1500,27/10/2082 12:00,766
193984,20,48.5,0  1004.5100,27/10/2082 18:00,766
,,,,,
194012,14,39,0  1023.2400,30/10/2082 00:00,767
194012,14.5,40,0  1022.1700,30/10/2082 06:00,767
194012,15.5,41,0  1021.1200,30/10/2082 12:00,767
194012,16.25,41.25,0  1020.6400,30/10/2082 18:00,767
194012,17,41.5,0  1020.1500,31/10/2082 00:00,767
194012,16.5,42,0  1018.6800,31/10/2082 06:00,767
194012,16,42.5,0  1017.4900,31/10/2082 12:00,767
194012,15.75,44.5,0  1019.4500,31/10/2082 18:00,767
194012,15.5,46.5,0  1021.4000,01/11/2082 00:00,767
194012,15.75,48.5,0  1020.7700,01/11/2082 06:00,767
194012,16,50.5,0  1020.1300,01/11/2082 12:00,767
194012,17,52.25,0  1019.2700,01/11/2082 18:00,767
194012,18,54,0  1018.4000,02/11/2082 00:00,767
,,,,,
194028,6.5,39,0  1007.9900,02/11/2082 06:00,768
194028,8,38.5,0  1009.2600,02/11/2082 12:00,768
194028,10.5,39,0  1007.3500,02/11/2082 18:00,768
194028,10.5,40,0  1006.4100,03/11/2082 00:00,768
194028,11,40,0  1003.5000,03/11/2082 06:00,768
194028,12.5,40.5,0  1002.6100,03/11/2082 12:00,768
194028,14.5,42.5,0   999.9100,03/11/2082 18:00,768
194028,15.5,44.5,0  1000.0000,04/11/2082 00:00,768
194028,15,46.25,0  1001.0200,04/11/2082 06:00,768
194028,14.5,48,0  1002.0300,04/11/2082 12:00,768
,,,,,
194896,13,46,0  1001.5300,29/03/2083 18:00,769
194896,13,45.5,0  1005.2400,30/03/2083 00:00,769
194896,13.25,46,0  1004.7500,30/03/2083 06:00,769
194896,13.5,46.5,0  1004.2600,30/03/2083 12:00,769
194896,13.75,47.25,0  1003.1300,30/03/2083 18:00,769
194896,14,48,0  1002.0000,31/03/2083 00:00,769
194896,16.75,48.75,0  1002.2000,31/03/2083 06:00,769
194896,19.5,49.5,0  1002.4000,31/03/2083 12:00,769
,,,,,
195342,11.5,35,0  1004.5600,14/05/2083 06:00,770
195342,12,36.5,0  1005.0400,14/05/2083 12:00,770
195342,14,39,0  1007.1200,14/05/2083 18:00,770
195342,16,41.5,0  1009.2100,15/05/2083 00:00,770
195342,17.25,43.75,0  1007.8400,15/05/2083 06:00,770
195342,18.5,46,0  1006.4600,15/05/2083 12:00,770
195342,19,47,0  1005.3500,15/05/2083 18:00,770
195342,21.75,48,0  1004.4300,16/05/2083 00:00,770
195342,24.5,49,0  1003.5100,16/05/2083 06:00,770
195342,28.5,50,0  1001.9700,16/05/2083 12:00,770
,,,,,
196269,20.5,47,0  1004.9200,15/08/2083 06:00,771
196269,21,50,0  1003.8900,15/08/2083 12:00,771
196269,24,52,0  1004.9200,15/08/2083 18:00,771
196269,25,55,0  1005.7700,16/08/2083 00:00,771
196269,26.5,56.5,0  1006.7600,16/08/2083 06:00,771
196269,26,56.5,0  1006.3600,16/08/2083 12:00,771
,,,,,
196467,12,45.5,0  1013.2400,11/09/2083 18:00,772
196467,13,45.5,0  1015.0700,12/09/2083 00:00,772
196467,13,45.5,0  1016.4300,12/09/2083 06:00,772
196467,12.5,45.25,0  1016.3700,12/09/2083 12:00,772
196467,12,45,0  1016.3100,12/09/2083 18:00,772
196467,12.5,45,0  1018.6200,13/09/2083 00:00,772
196467,13,45,0  1019.5100,13/09/2083 06:00,772
196467,16.5,47,0  1014.6700,13/09/2083 12:00,772
196467,18,48,0  1013.5500,13/09/2083 18:00,772
,,,,,
196607,3,42.5,0  1016.1800,30/09/2083 18:00,773
196607,4,43,0  1017.1400,01/10/2083 00:00,773
196607,4.25,43.5,0  1016.7100,01/10/2083 06:00,773
196607,4.5,44,0  1016.2700,01/10/2083 12:00,773
196607,8.5,45,0  1012.2800,01/10/2083 18:00,773
196607,12,45.5,0  1013.1600,02/10/2083 00:00,773
196607,16,46.5,0  1014.0300,02/10/2083 06:00,773
196607,19,47.25,0  1013.2800,02/10/2083 12:00,773
196607,22,48,0  1012.5200,02/10/2083 18:00,773
196607,24.17,48.67,0  1010.8200,03/10/2083 00:00,773
196607,26.33,49.33,0  1011.3900,03/10/2083 06:00,773
196607,28.5,50,0  1010.8200,03/10/2083 12:00,773
,,,,,
197690,6,28,0  1001.1400,14/03/2084 18:00,774
197690,9,28,0  1005.8800,15/03/2084 00:00,774
197690,11.5,28.75,0  1004.4700,15/03/2084 06:00,774
197690,14,29.5,0  1003.0700,15/03/2084 12:00,774
197690,15,30.75,0  1001.6400,15/03/2084 18:00,774
197690,16,32,0  1000.2100,16/03/2084 00:00,774
197690,17,33.5,0  1000.5700,16/03/2084 06:00,774
197690,18,35,0  1000.9200,16/03/2084 12:00,774
197690,19,36,0   996.3500,16/03/2084 18:00,774
197690,21.5,36,0   995.5500,17/03/2084 00:00,774
197690,21.5,37.5,0   997.3700,17/03/2084 06:00,774
197690,20,40.5,0  1003.0700,17/03/2084 12:00,774
197690,17.5,42.5,0  1007.1800,17/03/2084 18:00,774
197690,15.67,44.17,0  1014.0500,18/03/2084 00:00,774
197690,13.83,45.83,0  1011.7600,18/03/2084 06:00,774
197690,12,47.5,0  1014.0500,18/03/2084 12:00,774
,,,,,
198418,12.5,42,0  1008.2700,17/06/2084 12:00,775
198418,12.5,42.5,0  1007.6000,17/06/2084 18:00,775
198418,12.5,44.5,0  1009.0000,18/06/2084 00:00,775
198418,13.25,46.25,0  1008.2400,18/06/2084 06:00,775
198418,14,48,0  1007.4800,18/06/2084 12:00,775
,,,,,
198455,19.5,46.5,0  1008.6400,19/06/2084 00:00,776
198455,20,47,0  1009.0500,19/06/2084 06:00,776
198455,20.5,47,0  1008.6400,19/06/2084 12:00,776
198455,20,47.5,0  1009.5700,19/06/2084 18:00,776
198455,20,47.5,0  1010.0800,20/06/2084 00:00,776
198455,19.83,47.5,0  1011.7800,20/06/2084 06:00,776
198455,19.67,47.5,0  1011.2100,20/06/2084 12:00,776
198455,19.5,47.5,0  1011.7800,20/06/2084 18:00,776
198455,19.5,47.5,0  1012.5900,21/06/2084 00:00,776
198455,19.5,47.5,0  1013.4100,21/06/2084 06:00,776
,,,,,
198610,20,46,0  1010.5200,29/06/2084 18:00,777
198610,19,46,0  1012.2600,30/06/2084 00:00,777
198610,19,46.5,0  1011.4200,30/06/2084 06:00,777
198610,20.5,47.5,0  1008.2500,30/06/2084 12:00,777
198610,21.5,48,0  1006.2700,30/06/2084 18:00,777
198610,23.33,49.67,0  1003.5500,01/07/2084 00:00,777
198610,25.17,51.33,0  1000.8200,01/07/2084 06:00,777
198610,27,53,0   998.1000,01/07/2084 12:00,777
198610,31,53,0   999.0800,01/07/2084 18:00,777
198610,33.5,53,0  1001.0900,02/07/2084 00:00,777
198610,33.5,53.75,0  1000.5000,02/07/2084 06:00,777
198610,33.5,54.5,0   999.9100,02/07/2084 12:00,777
198610,32.5,54.5,0   998.8200,02/07/2084 18:00,777
198610,32,54,0   997.6400,03/07/2084 00:00,777
198610,31.5,53.5,0   996.4500,03/07/2084 06:00,777
198610,31,53,0   995.2700,03/07/2084 12:00,777
198610,31,53.5,0   995.6300,03/07/2084 18:00,777
198610,32.5,53.5,0   996.1900,04/07/2084 00:00,777
198610,34,52,0   996.8800,04/07/2084 06:00,777
198610,36.5,48.5,0   997.1400,04/07/2084 12:00,777
,,,,,
198621,12,45,0  1004.3300,01/07/2084 18:00,778
198621,13,45.5,0  1003.7900,02/07/2084 00:00,778
198621,13,45.5,0  1002.3100,02/07/2084 06:00,778
198621,12,45.5,0  1000.5900,02/07/2084 12:00,778
198621,10.5,45,0  1000.5800,02/07/2084 18:00,778
198621,10,45,0  1002.7300,03/07/2084 00:00,778
198621,10,45,0  1003.9300,03/07/2084 06:00,778
198621,10,45,0  1005.1400,03/07/2084 12:00,778
198621,10,45,0  1006.3400,03/07/2084 18:00,778
198621,10,45,0  1008.8800,04/07/2084 00:00,778
198621,10.5,45,0  1009.7800,04/07/2084 06:00,778
198621,10.5,45,0  1009.6100,04/07/2084 12:00,778
198621,11.67,46,0  1008.7300,04/07/2084 18:00,778
198621,12.83,47,0  1007.8600,05/07/2084 00:00,778
198621,14,48,0  1006.9800,05/07/2084 06:00,778
198621,13.5,49.5,0  1005.3400,05/07/2084 12:00,778
,,,,,
198623,10.5,45,0  1005.3900,01/07/2084 12:00,779
198623,10,45,0  1004.2900,01/07/2084 18:00,779
198623,10,45,0  1003.4000,02/07/2084 00:00,779
198623,10,45,0  1002.5000,02/07/2084 06:00,779
198623,8.5,45,0  1000.3700,02/07/2084 12:00,779
198623,8,45,0  1001.0100,02/07/2084 18:00,779
198623,8.5,45,0  1002.6000,03/07/2084 00:00,779
198623,9.25,45,0  1003.4500,03/07/2084 06:00,779
198623,10,45,0  1004.3100,03/07/2084 12:00,779
198623,10.5,44.83,0  1006.1000,03/07/2084 18:00,779
198623,11,44.67,0  1007.8800,04/07/2084 00:00,779
198623,11.5,44.5,0  1009.6700,04/07/2084 06:00,779
198623,11.5,44.5,0  1009.3400,04/07/2084 12:00,779
198623,13.17,45.67,0  1008.5400,04/07/2084 18:00,779
198623,14.83,46.83,0  1007.7300,05/07/2084 00:00,779
198623,16.5,48,0  1006.9300,05/07/2084 06:00,779
198623,17,49,0  1004.2900,05/07/2084 12:00,779
198623,17.5,48.5,0  1003.0100,05/07/2084 18:00,779
,,,,,
198714,11.5,44.5,0  1015.6000,09/07/2084 18:00,780
198714,12,45,0  1016.5800,10/07/2084 00:00,780
198714,14.25,46.5,0  1012.6400,10/07/2084 06:00,780
198714,16.5,48,0  1008.6900,10/07/2084 12:00,780
198714,16.5,49,0  1011.1100,10/07/2084 18:00,780
198714,16.67,50.83,0  1008.4200,11/07/2084 00:00,780
198714,16.83,52.67,0  1005.7300,11/07/2084 06:00,780
198714,17,54.5,0  1003.0400,11/07/2084 12:00,780
198714,20.5,56.5,0  1003.5300,11/07/2084 18:00,780
198714,23.83,57.5,0  1004.3000,12/07/2084 00:00,780
198714,27.17,58.5,0  1005.0800,12/07/2084 06:00,780
198714,30.5,59.5,0  1005.8500,12/07/2084 12:00,780
198714,31.5,60.5,0  1005.3100,12/07/2084 18:00,780
198714,33,61.5,0  1003.8800,13/07/2084 00:00,780
198714,35.5,62,0  1002.6400,13/07/2084 06:00,780
198714,36,61.75,0  1002.2700,13/07/2084 12:00,780
198714,36.5,61.5,0  1001.9000,13/07/2084 18:00,780
198714,39.75,62.25,0  1000.4200,14/07/2084 00:00,780
198714,43,63,0   998.9400,14/07/2084 06:00,780
198714,43.5,62.5,0   999.5900,14/07/2084 12:00,780
198714,43,62,0  1001.2100,14/07/2084 18:00,780
,,,,,
198749,18.5,47,0  1008.3000,15/07/2084 00:00,781
198749,20,47.5,0  1008.1100,15/07/2084 06:00,781
198749,22,48.5,0  1004.7500,15/07/2084 12:00,781
198749,23,49,0  1004.9500,15/07/2084 18:00,781
198749,24,49.5,0  1005.1500,16/07/2084 00:00,781
198749,24.5,49,0  1005.0600,16/07/2084 06:00,781
198749,25.5,48.5,0  1002.9800,16/07/2084 12:00,781
198749,25.5,48.5,0  1002.1700,16/07/2084 18:00,781
198749,26,49,0  1003.2000,17/07/2084 00:00,781
198749,27.75,49.25,0   999.5500,17/07/2084 06:00,781
198749,29.5,49.5,0   995.8900,17/07/2084 12:00,781
198749,31,51,0   993.7700,17/07/2084 18:00,781
198749,32,51.5,0   994.3700,18/07/2084 00:00,781
,,,,,
198927,19,46.5,0  1013.8700,03/08/2084 18:00,782
198927,21,47.5,0  1014.8100,04/08/2084 00:00,782
198927,22.5,48,0  1015.7500,04/08/2084 06:00,782
198927,23,48,0  1013.1900,04/08/2084 12:00,782
198927,23,47.75,0  1013.8200,04/08/2084 18:00,782
198927,23,47.5,0  1014.4400,05/08/2084 00:00,782
,,,,,
198995,13,46,0  1022.3700,12/08/2084 12:00,783
198995,17,48,0  1017.2900,12/08/2084 18:00,783
198995,20.33,49.5,0  1012.5400,13/08/2084 00:00,783
198995,23.67,51,0  1014.1200,13/08/2084 06:00,783
198995,27,52.5,0  1012.5400,13/08/2084 12:00,783
198995,29,53,0  1011.2700,13/08/2084 18:00,783
,,,,,
199083,13,46,0  1016.8800,18/08/2084 12:00,784
199083,15.5,47,0  1013.8700,18/08/2084 18:00,784
199083,17.5,48,0  1014.5800,19/08/2084 00:00,784
199083,19.25,49,0  1012.3100,19/08/2084 06:00,784
199083,21,50,0  1010.0400,19/08/2084 12:00,784
199083,22,50.5,0  1008.1900,19/08/2084 18:00,784
199083,26.5,52,0  1007.5300,20/08/2084 00:00,784
199083,30,51.5,0  1006.6000,20/08/2084 06:00,784
199083,35.5,51.5,0  1003.3600,20/08/2084 12:00,784
199083,40.5,50,0  1003.9000,20/08/2084 18:00,784
199083,43,50,0  1003.9200,21/08/2084 00:00,784
199083,44.5,49.5,0  1004.0100,21/08/2084 06:00,784
199083,47,48.5,0  1002.7300,21/08/2084 12:00,784
199083,48,48.5,0  1004.7200,21/08/2084 18:00,784
199083,48,48.5,0  1007.4900,22/08/2084 00:00,784
,,,,,
199633,9.5,42,0  1001.7500,01/11/2084 06:00,785
199633,11,43.5,0  1001.9300,01/11/2084 12:00,785
199633,12.5,45,0  1002.7500,01/11/2084 18:00,785
199633,13.25,46.5,0  1005.2700,02/11/2084 00:00,785
199633,14,48,0  1007.7900,02/11/2084 06:00,785
199633,14.5,48.5,0  1008.6600,02/11/2084 12:00,785
199633,14.5,48.5,0  1011.0500,02/11/2084 18:00,785
199633,14.5,48.5,0  1013.4400,03/11/2084 00:00,785
199633,14,48.75,0  1013.6100,03/11/2084 06:00,785
199633,13.5,49,0  1013.7800,03/11/2084 12:00,785
,,,,,
200667,12.5,44,0  1005.0700,03/05/2085 18:00,786
200667,12.5,44.5,0  1005.1100,04/05/2085 00:00,786
200667,13,45,0  1004.3900,04/05/2085 06:00,786
200667,13.5,45.5,0  1005.1100,04/05/2085 12:00,786
200667,14,46,0  1005.8300,04/05/2085 18:00,786
200667,14.5,46.5,0  1006.5500,05/05/2085 00:00,786
200667,14.5,48.5,0  1002.8700,05/05/2085 06:00,786
,,,,,
200708,0.5,42,0  1005.6000,03/05/2085 12:00,787
200708,1,42,0  1005.3000,03/05/2085 18:00,787
200708,1.5,42,0  1001.2900,04/05/2085 00:00,787
200708,2,42,0  1002.6300,04/05/2085 06:00,787
200708,2.5,42,0  1001.2900,04/05/2085 12:00,787
200708,2,42,0  1001.4000,04/05/2085 18:00,787
200708,3.5,42,0  1003.3100,05/05/2085 00:00,787
200708,4,42.5,0  1003.9400,05/05/2085 06:00,787
200708,5,42.5,0  1004.7200,05/05/2085 12:00,787
200708,6,42.75,0  1006.4200,05/05/2085 18:00,787
200708,7,43,0  1008.1200,06/05/2085 00:00,787
200708,7.33,43.67,0  1005.6700,06/05/2085 06:00,787
200708,7.67,44.33,0  1006.4900,06/05/2085 12:00,787
200708,8,45,0  1005.6700,06/05/2085 18:00,787
200708,8,45,0  1007.0800,07/05/2085 00:00,787
200708,8.5,45,0  1007.5200,07/05/2085 06:00,787
200708,12,44,0  1004.5000,07/05/2085 12:00,787
200708,16,43.5,0  1001.5500,07/05/2085 18:00,787
200708,20.5,45,0   999.1000,08/05/2085 00:00,787
200708,21.5,47,0   995.1200,08/05/2085 06:00,787
200708,22,48,0   993.1600,08/05/2085 12:00,787
200708,22,48.5,0   993.5800,08/05/2085 18:00,787
,,,,,
200715,1,29.5,0   999.5200,04/05/2085 18:00,788
200715,4,30,0  1004.1700,05/05/2085 00:00,788
200715,7,30.5,0  1004.0900,05/05/2085 06:00,788
200715,8.33,31.5,0  1004.4100,05/05/2085 12:00,788
200715,9.67,32.5,0  1004.7400,05/05/2085 18:00,788
200715,11,33.5,0  1005.0600,06/05/2085 00:00,788
200715,11.5,33.5,0  1005.6800,06/05/2085 06:00,788
200715,11.5,33.25,0  1004.0100,06/05/2085 12:00,788
200715,11.5,33,0  1002.3400,06/05/2085 18:00,788
200715,14,35,0  1006.7100,07/05/2085 00:00,788
200715,15.25,37.5,0  1005.2500,07/05/2085 06:00,788
200715,16.5,40,0  1003.7900,07/05/2085 12:00,788
200715,17,42.5,0  1001.2600,07/05/2085 18:00,788
200715,17,43.5,0   999.3300,08/05/2085 00:00,788
200715,16.5,43.5,0   998.8100,08/05/2085 06:00,788
200715,16,44,0   998.6600,08/05/2085 12:00,788
200715,16,45,0  1000.7100,08/05/2085 18:00,788
200715,16,46,0  1002.7600,09/05/2085 00:00,788
200715,16.75,47,0  1003.3900,09/05/2085 06:00,788
200715,17.5,48,0  1004.0200,09/05/2085 12:00,788
,,,,,
200794,20.5,47,0  1012.0200,14/05/2085 06:00,789
200794,21,47.5,0  1008.3300,14/05/2085 12:00,789
200794,22.5,48,0  1004.5200,14/05/2085 18:00,789
200794,24.67,48.33,0  1001.1200,15/05/2085 00:00,789
200794,26.83,48.67,0   997.7300,15/05/2085 06:00,789
200794,29,49,0   994.3300,15/05/2085 12:00,789
200794,31,49.5,0   994.4900,15/05/2085 18:00,789
200794,32,50,0   995.4100,16/05/2085 00:00,789
200794,33.5,50.5,0   996.2200,16/05/2085 06:00,789
200794,34,51,0   999.4900,16/05/2085 12:00,789
200794,32,49,0  1000.1500,16/05/2085 18:00,789
200794,30.17,48.5,0   998.4300,17/05/2085 00:00,789
200794,28.33,48,0   996.7200,17/05/2085 06:00,789
200794,26.5,47.5,0   995.0000,17/05/2085 12:00,789
,,,,,
200818,16.5,46.5,0  1003.8400,15/05/2085 18:00,790
200818,18.5,46.5,0   996.8000,16/05/2085 00:00,790
200818,20,48,0   989.0400,16/05/2085 06:00,790
200818,21.5,48.5,0   987.9300,16/05/2085 12:00,790
200818,22,48.5,0   990.7000,16/05/2085 18:00,790
200818,23,48.5,0   993.5000,17/05/2085 00:00,790
200818,25.5,48,0   994.4900,17/05/2085 06:00,790
200818,26.5,48,0   996.1600,17/05/2085 12:00,790
200818,27.5,48,0   997.8300,17/05/2085 18:00,790
200818,27.5,48.5,0   999.4700,18/05/2085 00:00,790
200818,27.5,49.5,0  1000.7900,18/05/2085 06:00,790
200818,27,50.5,0  1001.5500,18/05/2085 12:00,790
200818,25,52,0  1004.9700,18/05/2085 18:00,790
200818,22.5,53.5,0  1005.9400,19/05/2085 00:00,790
200818,19.5,55,0  1005.8200,19/05/2085 06:00,790
200818,18.5,55,0  1005.3200,19/05/2085 12:00,790
,,,,,
200819,11.5,44.5,0  1011.3400,17/05/2085 18:00,791
200819,12,45,0  1012.3000,18/05/2085 00:00,791
200819,12.5,45,0  1011.4900,18/05/2085 06:00,791
200819,13.5,46,0  1009.8900,18/05/2085 12:00,791
200819,14.5,47,0  1008.2900,18/05/2085 18:00,791
200819,15.33,47.83,0  1007.3800,19/05/2085 00:00,791
200819,16.17,48.67,0  1007.6800,19/05/2085 06:00,791
200819,17,49.5,0  1007.3800,19/05/2085 12:00,791
,,,,,
200826,16,47,0  1007.8800,18/05/2085 18:00,792
200826,17,47,0  1008.8800,19/05/2085 00:00,792
200826,18.5,47,0  1008.4200,19/05/2085 06:00,792
200826,19,47.5,0  1007.0000,19/05/2085 12:00,792
200826,20,47.5,0  1007.6400,19/05/2085 18:00,792
,,,,,
201513,17.5,46,0  1012.8700,18/07/2085 06:00,793
201513,17.5,46,0  1009.0900,18/07/2085 12:00,793
201513,18,46.5,0  1007.6100,18/07/2085 18:00,793
201513,18.17,46,0  1007.6700,19/07/2085 00:00,793
201513,18.33,45.5,0  1007.7400,19/07/2085 06:00,793
201513,18.5,45,0  1007.8000,19/07/2085 12:00,793
201513,19,46,0  1007.5600,19/07/2085 18:00,793
201513,19.5,47,0  1009.0300,20/07/2085 00:00,793
201513,19.83,47.17,0  1009.7200,20/07/2085 06:00,793
201513,20.17,47.33,0  1010.4000,20/07/2085 12:00,793
201513,20.5,47.5,0  1011.0900,20/07/2085 18:00,793
201513,21,47.5,0  1012.2300,21/07/2085 00:00,793
201513,22.5,48,0  1015.5500,21/07/2085 06:00,793
,,,,,
201531,17.5,46.5,0  1009.3100,20/07/2085 12:00,794
201531,17.5,46,0  1011.2000,20/07/2085 18:00,794
201531,17.5,45.5,0  1013.3500,21/07/2085 00:00,794
201531,17.5,45,0  1015.5000,21/07/2085 06:00,794
201531,16.5,45,0  1012.8600,21/07/2085 12:00,794
201531,16.5,46,0  1008.5100,21/07/2085 18:00,794
201531,17,48.5,0  1007.9400,22/07/2085 00:00,794
201531,17.25,50.25,0  1007.5600,22/07/2085 06:00,794
201531,17.5,52,0  1007.1800,22/07/2085 12:00,794
,,,,,
201554,21,44.5,0  1008.6800,19/07/2085 12:00,795
201554,21,45,0  1007.5800,19/07/2085 18:00,795
201554,21,45.5,0  1009.3900,20/07/2085 00:00,795
201554,20,46,0  1009.4800,20/07/2085 06:00,795
201554,19,46.5,0  1009.5700,20/07/2085 12:00,795
201554,19,46.5,0  1010.8900,20/07/2085 18:00,795
201554,19,45.5,0  1013.2300,21/07/2085 00:00,795
201554,20,44.5,0  1014.1200,21/07/2085 06:00,795
201554,21,44.5,0  1011.4700,21/07/2085 12:00,795
201554,20.5,45,0  1009.8800,21/07/2085 18:00,795
201554,20.5,47,0  1008.6800,22/07/2085 00:00,795
201554,22,48.5,0  1008.0700,22/07/2085 06:00,795
201554,22,48.5,0  1006.6500,22/07/2085 12:00,795
201554,21.5,50.5,0  1008.3200,22/07/2085 18:00,795
201554,23.25,51.5,0  1007.0500,23/07/2085 00:00,795
201554,25,52.5,0  1005.7700,23/07/2085 06:00,795
201554,25.33,53.33,0  1003.6000,23/07/2085 12:00,795
201554,25.67,54.17,0  1001.4200,23/07/2085 18:00,795
201554,26,55,0   999.2500,24/07/2085 00:00,795
201554,27.5,56,0   998.6500,24/07/2085 06:00,795
201554,30,58,0   998.9800,24/07/2085 12:00,795
,,,,,
201729,13,46,0  1021.7400,09/08/2085 12:00,796
201729,17,47.5,0  1016.9500,09/08/2085 18:00,796
201729,17.5,48,0  1015.3700,10/08/2085 00:00,796
201729,17,47.5,0  1014.3200,10/08/2085 06:00,796
201729,17,48,0  1006.7600,10/08/2085 12:00,796
201729,18.5,48,0  1004.6800,10/08/2085 18:00,796
201729,19.5,48,0  1003.8600,11/08/2085 00:00,796
201729,20.5,48,0  1003.0300,11/08/2085 06:00,796
201729,21.5,48,0  1002.2100,11/08/2085 12:00,796
,,,,,
201775,14.5,46,0  1006.1800,14/08/2085 12:00,797
201775,14.5,48,0  1005.2200,14/08/2085 18:00,797
201775,15,52.5,0  1003.3000,15/08/2085 00:00,797
201775,15.5,56.75,0  1002.8400,15/08/2085 06:00,797
201775,16,61,0  1002.3800,15/08/2085 12:00,797
,,,,,
201817,12.5,45,0  1014.2000,17/08/2085 00:00,798
201817,13,45.5,0  1014.5700,17/08/2085 06:00,798
201817,13,46,0  1012.3800,17/08/2085 12:00,798
201817,15.5,47,0  1008.5400,17/08/2085 18:00,798
201817,16.5,48,0  1004.0000,18/08/2085 00:00,798
201817,17.5,49,0  1005.5100,18/08/2085 06:00,798
201817,18.5,50,0  1004.0000,18/08/2085 12:00,798
201817,18.5,50,0  1003.1800,18/08/2085 18:00,798
,,,,,
201959,12.5,44,0  1013.3800,01/09/2085 12:00,799
201959,13.5,45.5,0  1011.6800,01/09/2085 18:00,799
201959,13.83,46.67,0  1009.5400,02/09/2085 00:00,799
201959,14.17,47.83,0  1007.4100,02/09/2085 06:00,799
201959,14.5,49,0  1005.2700,02/09/2085 12:00,799
,,,,,
201975,16,46.5,0  1003.5000,02/09/2085 18:00,800
201975,16.5,46.5,0  1002.7300,03/09/2085 00:00,800
201975,17.5,46.75,0  1002.0000,03/09/2085 06:00,800
201975,18.5,47,0  1001.2700,03/09/2085 12:00,800
201975,20.5,47.5,0  1005.8400,03/09/2085 18:00,800
,,,,,
201982,10.5,45,0  1009.6500,02/09/2085 00:00,801
201982,10,45,0  1006.6300,02/09/2085 06:00,801
201982,11,46,0  1004.2900,02/09/2085 12:00,801
201982,12,47,0  1004.8800,02/09/2085 18:00,801
201982,13,48,0  1005.4700,03/09/2085 00:00,801
201982,15,48.75,0  1003.5500,03/09/2085 06:00,801
201982,17,49.5,0  1001.6300,03/09/2085 12:00,801
201982,18.33,50.67,0  1007.0800,03/09/2085 18:00,801
201982,19.67,51.83,0  1005.2600,04/09/2085 00:00,801
201982,21,53,0  1007.0800,04/09/2085 06:00,801
,,,,,
202005,11,44.5,0   999.5000,03/09/2085 18:00,802
202005,11,44.5,0  1004.9400,04/09/2085 00:00,802
202005,11,44.5,0  1009.5200,04/09/2085 06:00,802
202005,11,44.5,0  1013.2200,04/09/2085 12:00,802
202005,12,45,0  1015.6700,04/09/2085 18:00,802
202005,13,46,0  1016.7800,05/09/2085 00:00,802
202005,14.17,47,0  1013.0300,05/09/2085 06:00,802
202005,15.33,48,0  1014.2800,05/09/2085 12:00,802
202005,16.5,49,0  1013.0300,05/09/2085 18:00,802
202005,16.5,49,0  1012.4400,06/09/2085 00:00,802
202005,16.5,49,0  1010.3100,06/09/2085 06:00,802
202005,20,49.25,0  1009.5200,06/09/2085 12:00,802
202005,23.5,49.5,0  1008.7300,06/09/2085 18:00,802
,,,,,
202143,16,45.5,0  1011.3400,20/09/2085 12:00,803
202143,18,46.5,0  1009.6900,20/09/2085 18:00,803
202143,19.75,47.25,0  1001.3700,21/09/2085 00:00,803
202143,21.5,48,0   993.0500,21/09/2085 06:00,803
202143,21.5,49,0   994.3200,21/09/2085 12:00,803
202143,23,49.5,0   997.7200,21/09/2085 18:00,803
202143,25,50,0   999.6300,22/09/2085 00:00,803
,,,,,
202289,17,46,0  1014.8300,08/10/2085 00:00,804
202289,18.5,47,0  1017.2100,08/10/2085 06:00,804
202289,20.5,47.5,0  1019.6300,08/10/2085 12:00,804
202289,22,48,0  1021.9800,08/10/2085 18:00,804
202289,23.25,48,0  1023.9100,09/10/2085 00:00,804
202289,24.5,48,0  1025.8500,09/10/2085 06:00,804
,,,,,
202489,19,46.5,0  1016.9300,07/11/2085 06:00,805
202489,20.5,47.5,0  1015.2600,07/11/2085 12:00,805
202489,22,48.5,0  1013.6100,07/11/2085 18:00,805
202489,24.5,49,0  1011.7300,08/11/2085 00:00,805
202489,27,50.5,0  1009.8200,08/11/2085 06:00,805
202489,31,50.5,0  1006.6900,08/11/2085 12:00,805
202489,34,52,0  1004.4500,08/11/2085 18:00,805
202489,37,53.5,0  1000.9400,09/11/2085 00:00,805
202489,39.5,53.5,0   998.5100,09/11/2085 06:00,805
202489,43,55,0   996.3000,09/11/2085 12:00,805
202489,46.5,56.5,0   995.7100,09/11/2085 18:00,805
202489,49,57,0   994.5600,10/11/2085 00:00,805
202489,51,57.5,0   997.7400,10/11/2085 06:00,805
202489,52.5,58,0   999.8100,10/11/2085 12:00,805
202489,51.83,56.33,0  1003.1600,10/11/2085 18:00,805
202489,51.17,54.67,0  1006.5000,11/11/2085 00:00,805
202489,50.5,53,0  1009.8500,11/11/2085 06:00,805
202489,51,53,0  1009.9700,11/11/2085 12:00,805
202489,51.5,53,0  1012.9300,11/11/2085 18:00,805
202489,53,51.5,0  1013.4900,12/11/2085 00:00,805
,,,,,
203901,12,45.5,0  1014.9800,06/06/2086 12:00,806
203901,11.5,45,0  1013.3500,06/06/2086 18:00,806
203901,10,45,0  1013.7800,07/06/2086 00:00,806
203901,10.5,45,0  1012.4100,07/06/2086 06:00,806
203901,11,45,0  1007.8000,07/06/2086 12:00,806
203901,12,45,0  1005.5500,07/06/2086 18:00,806
203901,13,45.5,0  1004.4100,08/06/2086 00:00,806
203901,17,46.5,0  1005.1200,08/06/2086 06:00,806
203901,20.5,48.33,0  1004.5200,08/06/2086 12:00,806
203901,24,50.17,0  1003.9200,08/06/2086 18:00,806
203901,27.5,52,0  1003.3200,09/06/2086 00:00,806
203901,28.75,53.5,0  1001.6300,09/06/2086 06:00,806
203901,30,55,0   999.9400,09/06/2086 12:00,806
203901,30.5,56.5,0  1000.8400,09/06/2086 18:00,806
203901,30,57,0  1001.3900,10/06/2086 00:00,806
203901,30.25,57.75,0  1001.2000,10/06/2086 06:00,806
203901,30.5,58.5,0  1001.0000,10/06/2086 12:00,806
,,,,,
203905,10,42,0  1010.5700,08/06/2086 18:00,807
203905,10,42,0  1013.9900,09/06/2086 00:00,807
203905,10.67,42.33,0  1016.9200,09/06/2086 06:00,807
203905,11.33,42.67,0  1015.9400,09/06/2086 12:00,807
203905,12,43,0  1016.9200,09/06/2086 18:00,807
203905,12,44.5,0  1017.2300,10/06/2086 00:00,807
203905,13.67,45.5,0  1016.2200,10/06/2086 06:00,807
203905,15.33,46.5,0  1015.2000,10/06/2086 12:00,807
203905,17,47.5,0  1014.1900,10/06/2086 18:00,807
,,,,,
204589,19,45,0  1008.1800,04/08/2086 12:00,808
204589,19,45,0  1008.8500,04/08/2086 18:00,808
204589,18.5,45,0  1011.3100,05/08/2086 00:00,808
204589,18.5,45.5,0  1013.2200,05/08/2086 06:00,808
204589,18.5,46.25,0  1011.6500,05/08/2086 12:00,808
204589,18.5,47,0  1010.0700,05/08/2086 18:00,808
204589,17.5,48,0  1009.6800,06/08/2086 00:00,808
204589,19,48,0  1011.3700,06/08/2086 06:00,808
204589,20.5,47.5,0  1007.7900,06/08/2086 12:00,808
204589,22.5,48,0  1006.6500,06/08/2086 18:00,808
204589,23,48,0  1008.4200,07/08/2086 00:00,808
,,,,,
206008,5,40,0  1000.2500,16/03/2087 06:00,809
206008,8.5,41,0  1001.9700,16/03/2087 12:00,809
206008,12.5,42,0  1007.6100,16/03/2087 18:00,809
206008,14,42.5,0  1010.9300,17/03/2087 00:00,809
206008,15,42.5,0  1012.8900,17/03/2087 06:00,809
206008,16.5,45,0  1014.8100,17/03/2087 12:00,809
206008,15.5,45.5,0  1014.8700,17/03/2087 18:00,809
206008,16,46,0  1016.1200,18/03/2087 00:00,809
206008,15,47,0  1013.3300,18/03/2087 06:00,809
206008,14,48,0  1010.5300,18/03/2087 12:00,809
,,,,,
206357,18.5,45,0  1008.6200,03/05/2087 12:00,810
206357,18.5,48,0  1007.3200,03/05/2087 18:00,810
206357,18.5,49,0  1008.0200,04/05/2087 00:00,810
206357,19.5,49.25,0  1007.4800,04/05/2087 06:00,810
206357,20.5,49.5,0  1006.9400,04/05/2087 12:00,810
206357,24.5,49,0  1008.2200,04/05/2087 18:00,810
,,,,,
206711,9.5,44,0  1006.0000,06/06/2087 06:00,811
206711,11,44.5,0  1006.3800,06/06/2087 12:00,811
206711,11.67,45,0  1006.4000,06/06/2087 18:00,811
206711,12.33,45.5,0  1006.4300,07/06/2087 00:00,811
206711,13,46,0  1006.4500,07/06/2087 06:00,811
206711,16,48.5,0  1000.5300,07/06/2087 12:00,811
206711,19.83,50.83,0   998.2100,07/06/2087 18:00,811
206711,23.67,53.17,0   995.8800,08/06/2087 00:00,811
206711,27.5,55.5,0   993.5600,08/06/2087 06:00,811
206711,34.5,54.5,0   992.6500,08/06/2087 12:00,811
206711,39.5,53.5,0   994.7000,08/06/2087 18:00,811
206711,46.5,54.5,0   993.8400,09/06/2087 00:00,811
206711,51,55,0   994.2400,09/06/2087 06:00,811
,,,,,
206961,9,39.5,0  1010.7600,30/06/2087 12:00,812
206961,10,40,0  1010.3300,30/06/2087 18:00,812
206961,12,41.5,0  1010.0500,01/07/2087 00:00,812
206961,14,43,0  1009.7700,01/07/2087 06:00,812
206961,15.33,44.83,0  1004.5200,01/07/2087 12:00,812
206961,16.67,46.67,0  1006.2700,01/07/2087 18:00,812
206961,18,48.5,0  1004.5200,02/07/2087 00:00,812
206961,20,50,0  1003.1700,02/07/2087 06:00,812
,,,,,
208086,16.5,43,0  1006.4400,24/10/2087 06:00,813
208086,17,44,0  1006.7000,24/10/2087 12:00,813
208086,17.67,45.33,0  1005.7000,24/10/2087 18:00,813
208086,18.33,46.67,0  1004.6900,25/10/2087 00:00,813
208086,19,48,0  1003.6900,25/10/2087 06:00,813
208086,19.5,48,0  1007.9900,25/10/2087 12:00,813
208086,20,47.5,0  1011.7300,25/10/2087 18:00,813
208086,20.5,47.5,0  1014.3900,26/10/2087 00:00,813
,,,,,
208087,18,45.5,0  1005.3100,24/10/2087 12:00,814
208087,19,46.5,0  1004.2500,24/10/2087 18:00,814
208087,19,48,0  1002.9700,25/10/2087 00:00,814
208087,19.25,49.25,0  1004.2100,25/10/2087 06:00,814
208087,19.5,50.5,0  1005.4500,25/10/2087 12:00,814
208087,19,51,0  1008.6700,25/10/2087 18:00,814
208087,18.5,51.5,0  1010.6800,26/10/2087 00:00,814
,,,,,
208795,10,44.5,0   992.7700,23/02/2088 12:00,815
208795,11.5,45.5,0   994.7000,23/02/2088 18:00,815
208795,13.25,45.5,0   996.6200,24/02/2088 00:00,815
208795,15,45.5,0   998.5500,24/02/2088 06:00,815
208795,15.5,46.5,0   998.5400,24/02/2088 12:00,815
208795,15.75,48,0  1002.2400,24/02/2088 18:00,815
208795,16,49.5,0  1005.9500,25/02/2088 00:00,815
,,,,,
209316,12,45.5,0  1009.0500,30/04/2088 18:00,816
209316,13,45.5,0  1006.8400,01/05/2088 00:00,816
209316,13.75,46.25,0  1003.4000,01/05/2088 06:00,816
209316,14.5,47,0   999.9600,01/05/2088 12:00,816
209316,14,50,0   999.2700,01/05/2088 18:00,816
209316,14,51.5,0  1000.4800,02/05/2088 00:00,816
209316,13.75,53.5,0  1001.5700,02/05/2088 06:00,816
209316,13.5,55.5,0  1002.6600,02/05/2088 12:00,816
,,,,,
209328,14.5,42.5,0  1000.3500,01/05/2088 18:00,817
209328,15,43,0  1000.3400,02/05/2088 00:00,817
209328,15,43.5,0  1000.6300,02/05/2088 06:00,817
209328,15.5,45.5,0   998.7900,02/05/2088 12:00,817
209328,16,46.5,0   999.2100,02/05/2088 18:00,817
209328,15.5,47,0  1000.0600,03/05/2088 00:00,817
209328,17,48,0   999.8600,03/05/2088 06:00,817
209328,20,49.5,0   999.0000,03/05/2088 12:00,817
,,,,,
209415,11.5,40,0  1002.6700,05/05/2088 12:00,818
209415,13,41,0  1001.8000,05/05/2088 18:00,818
209415,15,42,0  1001.7800,06/05/2088 00:00,818
209415,15.5,43,0  1000.6700,06/05/2088 06:00,818
209415,16,43.5,0  1001.8000,06/05/2088 12:00,818
209415,16.5,45,0  1002.1800,06/05/2088 18:00,818
209415,16,45.5,0  1002.1700,07/05/2088 00:00,818
209415,17,45.5,0  1002.8800,07/05/2088 06:00,818
209415,19,46,0  1003.7000,07/05/2088 12:00,818
209415,17.5,46.5,0  1003.8500,07/05/2088 18:00,818
209415,18.5,46.5,0  1003.9400,08/05/2088 00:00,818
209415,19.5,46.5,0  1004.1200,08/05/2088 06:00,818
209415,20,46.83,0  1005.3100,08/05/2088 12:00,818
209415,20.5,47.17,0  1006.5000,08/05/2088 18:00,818
209415,21,47.5,0  1007.6900,09/05/2088 00:00,818
,,,,,
209458,4.5,43.5,0  1003.6300,11/05/2088 00:00,819
209458,5,43,0  1004.8900,11/05/2088 06:00,819
209458,8,44.5,0  1003.8400,11/05/2088 12:00,819
209458,11.5,45.5,0  1005.4100,11/05/2088 18:00,819
209458,13,45.5,0  1007.3400,12/05/2088 00:00,819
209458,12,45.5,0  1007.6600,12/05/2088 06:00,819
209458,14,46.5,0  1006.8300,12/05/2088 12:00,819
209458,16.5,49,0  1006.9800,12/05/2088 18:00,819
,,,,,
209531,20.5,47,0  1018.4400,18/05/2088 00:00,820
209531,20,47.5,0  1016.7300,18/05/2088 06:00,820
209531,21,47.67,0  1017.0000,18/05/2088 12:00,820
209531,22,47.83,0  1017.2800,18/05/2088 18:00,820
209531,23,48,0  1017.5500,19/05/2088 00:00,820
,,,,,
209816,11.5,45,0  1013.8800,14/06/2088 12:00,821
209816,12,45,0  1012.0400,14/06/2088 18:00,821
209816,14.75,45.75,0  1011.5600,15/06/2088 00:00,821
209816,17.5,46.5,0  1011.0800,15/06/2088 06:00,821
209816,20,47,0  1009.1600,15/06/2088 12:00,821
209816,20.5,47.5,0  1009.4300,15/06/2088 18:00,821
209816,21,48,0  1011.2200,16/06/2088 00:00,821
,,,,,
209969,3.5,41.5,0  1011.9700,29/06/2088 12:00,822
209969,4.5,42.5,0  1009.7400,29/06/2088 18:00,822
209969,6,42.5,0  1009.1200,30/06/2088 00:00,822
209969,7.5,43,0  1008.4500,30/06/2088 06:00,822
209969,9,44,0  1008.5700,30/06/2088 12:00,822
209969,10.75,44.5,0  1008.5900,30/06/2088 18:00,822
209969,12.5,45,0  1008.6100,01/07/2088 00:00,822
209969,15.25,45.5,0  1007.3900,01/07/2088 06:00,822
209969,18,46,0  1006.1600,01/07/2088 12:00,822
209969,21,47.5,0  1003.9000,01/07/2088 18:00,822
,,,,,
209998,12,45.5,0  1006.5900,02/07/2088 00:00,823
209998,12,45.5,0  1006.6400,02/07/2088 06:00,823
209998,12,45.5,0  1005.0800,02/07/2088 12:00,823
209998,12,45.5,0  1005.3800,02/07/2088 18:00,823
209998,12,45.5,0  1008.5900,03/07/2088 00:00,823
209998,12,45.5,0  1011.7600,03/07/2088 06:00,823
209998,15.5,47,0  1010.5600,03/07/2088 12:00,823
209998,18.5,47.5,0  1010.7200,03/07/2088 18:00,823
209998,21.5,48,0  1010.8800,04/07/2088 00:00,823
209998,30.5,49.5,0  1011.8400,04/07/2088 06:00,823
,,,,,
210312,17.5,45,0  1014.6400,30/07/2088 00:00,824
210312,18.5,45.5,0  1014.1300,30/07/2088 06:00,824
210312,20,46.5,0  1012.5200,30/07/2088 12:00,824
210312,20.5,47.5,0  1012.4100,30/07/2088 18:00,824
210312,21,47.5,0  1013.6300,31/07/2088 00:00,824
210312,21.5,47.5,0  1014.3200,31/07/2088 06:00,824
210312,22,47.5,0  1012.8600,31/07/2088 12:00,824
210312,22.5,47.5,0  1011.4000,31/07/2088 18:00,824
210312,23,48,0  1012.0600,01/08/2088 00:00,824
,,,,,
211340,15,47,0  1034.8600,25/12/2088 12:00,825
211340,16,47.5,0  1035.5700,25/12/2088 18:00,825
211340,16,47.5,0  1035.4900,26/12/2088 00:00,825
211340,18,48.25,0  1034.5100,26/12/2088 06:00,825
211340,20,49,0  1033.5200,26/12/2088 12:00,825
,,,,,
211684,11.5,42.5,0  1002.4600,12/03/2089 06:00,826
211684,12,43,0  1007.1800,12/03/2089 12:00,826
211684,13.5,45,0  1010.5100,12/03/2089 18:00,826
211684,12.5,47.5,0  1015.9300,13/03/2089 00:00,826
211684,13,47.5,0  1018.4200,13/03/2089 06:00,826
211684,13,47.5,0  1018.7000,13/03/2089 12:00,826
,,,,,
211686,12,44,0  1011.3100,10/03/2089 12:00,827
211686,13,44,0  1013.3800,10/03/2089 18:00,827
211686,14.75,43.75,0  1012.8200,11/03/2089 00:00,827
211686,16.5,43.5,0  1012.2500,11/03/2089 06:00,827
211686,19.5,43.5,0  1012.7800,11/03/2089 12:00,827
211686,19,43.5,0  1012.3200,11/03/2089 18:00,827
211686,18.67,43.67,0  1012.8000,12/03/2089 00:00,827
211686,18.33,43.83,0  1013.2700,12/03/2089 06:00,827
211686,18,44,0  1013.7500,12/03/2089 12:00,827
211686,19.83,43.83,0  1017.1400,12/03/2089 18:00,827
211686,21.67,43.67,0  1020.5400,13/03/2089 00:00,827
211686,23.5,43.5,0  1023.9300,13/03/2089 06:00,827
211686,21.5,47,0  1019.4000,13/03/2089 12:00,827
211686,20.5,47.5,0  1020.4200,13/03/2089 18:00,827
211686,18.5,48.5,0  1023.0000,14/03/2089 00:00,827
,,,,,
211768,17.5,45,0   996.5500,20/03/2089 12:00,828
211768,18,45,0   995.1200,20/03/2089 18:00,828
211768,17.5,45.5,0   994.7300,21/03/2089 00:00,828
211768,16,45.5,0   996.6900,21/03/2089 06:00,828
211768,15,45.5,0   994.9500,21/03/2089 12:00,828
211768,15.75,45.5,0   990.7000,21/03/2089 18:00,828
211768,16.5,45.5,0   986.4400,22/03/2089 00:00,828
211768,17,46,0   985.8000,22/03/2089 06:00,828
211768,17.5,46,0   988.8600,22/03/2089 12:00,828
211768,18.5,46.5,0   990.9000,22/03/2089 18:00,828
211768,19.5,47,0   992.4200,23/03/2089 00:00,828
211768,20.5,47.5,0   992.4600,23/03/2089 06:00,828
211768,20.5,47.5,0   994.6200,23/03/2089 12:00,828
,,,,,
211776,21.5,44,0   995.8800,21/03/2089 06:00,829
211776,22,45,0   991.5400,21/03/2089 12:00,829
211776,22,46.33,0   990.7000,21/03/2089 18:00,829
211776,22,47.67,0   989.8600,22/03/2089 00:00,829
211776,22,49,0   989.0200,22/03/2089 06:00,829
211776,20,50.5,0   988.3600,22/03/2089 12:00,829
211776,21,52,0   990.3200,22/03/2089 18:00,829
211776,21,52.5,0   992.0500,23/03/2089 00:00,829
211776,21.5,53,0   992.5700,23/03/2089 06:00,829
211776,23.5,55,0   993.1400,23/03/2089 12:00,829
211776,26,55.5,0   995.7200,23/03/2089 18:00,829
211776,27,57,0   995.2100,24/03/2089 00:00,829
211776,28.5,57.5,0   994.3200,24/03/2089 06:00,829
211776,30,57.5,0   993.6700,24/03/2089 12:00,829
,,,,,
212187,11.5,45.5,0   997.3200,11/05/2089 06:00,830
212187,11,46,0   995.1900,11/05/2089 12:00,830
212187,13,46,0   997.5500,11/05/2089 18:00,830
212187,13.5,46.33,0   999.3100,12/05/2089 00:00,830
212187,14,46.67,0  1001.0700,12/05/2089 06:00,830
212187,14.5,47,0  1002.8300,12/05/2089 12:00,830
212187,16,48.5,0  1004.1500,12/05/2089 18:00,830
212187,17.25,50.25,0  1005.9300,13/05/2089 00:00,830
212187,18.5,52,0  1007.7200,13/05/2089 06:00,830
212187,18.75,53,0  1008.4800,13/05/2089 12:00,830
212187,19,54,0  1009.2500,13/05/2089 18:00,830
212187,21.5,52,0  1011.4000,14/05/2089 00:00,830
,,,,,
212210,19,42.5,0  1004.9100,13/05/2089 00:00,831
212210,18.5,43.5,0  1005.2400,13/05/2089 06:00,831
212210,17.67,45.17,0  1006.9200,13/05/2089 12:00,831
212210,16.83,46.83,0  1008.6100,13/05/2089 18:00,831
212210,16,48.5,0  1010.2900,14/05/2089 00:00,831
212210,15.5,50,0  1011.8300,14/05/2089 06:00,831
212210,17.5,51,0  1009.4800,14/05/2089 12:00,831
212210,19.5,50.5,0  1009.2700,14/05/2089 18:00,831
212210,22.5,52,0  1007.3300,15/05/2089 00:00,831
212210,25,53.5,0  1006.7200,15/05/2089 06:00,831
212210,27.5,54.5,0  1005.6300,15/05/2089 12:00,831
,,,,,
212221,21,45,0  1003.4600,15/05/2089 12:00,832
212221,21,45,0  1003.6500,15/05/2089 18:00,832
212221,21,46,0  1003.0500,16/05/2089 00:00,832
212221,22,47,0  1001.6600,16/05/2089 06:00,832
212221,22,48.5,0   997.8900,16/05/2089 12:00,832
212221,21,50,0   995.8900,16/05/2089 18:00,832
,,,,,
212709,13,44,0  1003.5000,28/06/2089 18:00,833
212709,13,44,0  1004.4400,29/06/2089 00:00,833
212709,13.5,44.5,0  1004.3000,29/06/2089 06:00,833
212709,14.5,46,0  1003.2100,29/06/2089 12:00,833
212709,18,48,0  1001.9000,29/06/2089 18:00,833
212709,19.75,49.75,0  1001.7600,30/06/2089 00:00,833
212709,21.5,51.5,0  1001.6200,30/06/2089 06:00,833
,,,,,
213368,-3.5,40.5,0  1010.4100,28/08/2089 06:00,834
213368,-1.5,39.5,0  1012.6100,28/08/2089 12:00,834
213368,0,39.17,0  1012.1700,28/08/2089 18:00,834
213368,1.5,38.83,0  1011.7400,29/08/2089 00:00,834
213368,3,38.5,0  1011.3000,29/08/2089 06:00,834
213368,3,38.5,0  1013.8100,29/08/2089 12:00,834
213368,4,39.5,0  1012.7800,29/08/2089 18:00,834
213368,6.33,41.17,0  1013.6100,30/08/2089 00:00,834
213368,8.67,42.83,0  1014.4300,30/08/2089 06:00,834
213368,11,44.5,0  1015.2600,30/08/2089 12:00,834
213368,13,46.83,0  1014.5500,30/08/2089 18:00,834
213368,15,49.17,0  1013.8300,31/08/2089 00:00,834
213368,17,51.5,0  1013.1200,31/08/2089 06:00,834
213368,18,53.5,0  1011.8800,31/08/2089 12:00,834
213368,17,55,0  1010.6200,31/08/2089 18:00,834
213368,15.5,55,0  1008.8600,01/09/2089 00:00,834
213368,14.75,55.5,0  1007.3700,01/09/2089 06:00,834
213368,14,56,0  1005.8800,01/09/2089 12:00,834
213368,12.75,56.75,0  1005.3300,01/09/2089 18:00,834
213368,11.5,57.5,0  1004.7800,02/09/2089 00:00,834
,,,,,
213927,13.5,46.5,0  1011.2200,15/11/2089 18:00,835
213927,14.5,48,0  1008.4300,16/11/2089 00:00,835
213927,17,48.5,0  1008.6100,16/11/2089 06:00,835
213927,19.33,49.33,0  1009.4400,16/11/2089 12:00,835
213927,21.67,50.17,0  1010.2800,16/11/2089 18:00,835
213927,24,51,0  1011.1100,17/11/2089 00:00,835
,,,,,
215081,19,45.5,0  1005.0700,06/05/2090 18:00,836
215081,20.5,48.5,0  1003.4300,07/05/2090 00:00,836
215081,22,49,0  1001.8800,07/05/2090 06:00,836
215081,23.5,51,0   999.5100,07/05/2090 12:00,836
215081,23.5,52.5,0   998.8400,07/05/2090 18:00,836
215081,24,54.5,0   998.8200,08/05/2090 00:00,836
215081,24.5,57,0   999.1800,08/05/2090 06:00,836
215081,25.5,60,0   998.4200,08/05/2090 12:00,836
215081,26,64.5,0   997.3600,08/05/2090 18:00,836
215081,26,67,0   995.1400,09/05/2090 00:00,836
215081,24,69,0   995.2400,09/05/2090 06:00,836
,,,,,
215158,13.5,44,0  1011.8000,15/05/2090 00:00,837
215158,14,44.5,0  1009.2400,15/05/2090 06:00,837
215158,14,45,0  1009.8300,15/05/2090 12:00,837
215158,16,45.5,0  1010.0100,15/05/2090 18:00,837
215158,17,46,0  1011.4600,16/05/2090 00:00,837
215158,18,46.5,0  1012.9100,16/05/2090 06:00,837
215158,18,47,0  1011.1600,16/05/2090 12:00,837
215158,18,47.5,0  1009.4100,16/05/2090 18:00,837
215158,18,48,0  1010.3100,17/05/2090 00:00,837
215158,18.5,48,0  1010.3000,17/05/2090 06:00,837
215158,19.25,48.25,0  1009.6300,17/05/2090 12:00,837
215158,20,48.5,0  1008.9600,17/05/2090 18:00,837
,,,,,
215478,10.5,45,0  1003.5900,20/06/2090 12:00,838
215478,12,45,0  1001.8700,20/06/2090 18:00,838
215478,13,46,0  1003.3400,21/06/2090 00:00,838
215478,13.5,47.5,0  1000.7500,21/06/2090 06:00,838
215478,14.25,48.25,0   999.7000,21/06/2090 12:00,838
215478,15,49,0   998.6400,21/06/2090 18:00,838
,,,,,
215576,15.5,45.5,0  1004.8900,30/06/2090 12:00,839
215576,16,45.5,0  1005.5800,30/06/2090 18:00,839
215576,16.5,45.33,0  1005.3600,01/07/2090 00:00,839
215576,17,45.17,0  1005.1400,01/07/2090 06:00,839
215576,17.5,45,0  1004.9200,01/07/2090 12:00,839
215576,17.5,46,0  1002.6000,01/07/2090 18:00,839
215576,17,47.5,0  1003.3200,02/07/2090 00:00,839
,,,,,
215632,19,46.5,0  1005.1300,30/06/2090 12:00,840
215632,20,47,0  1004.1100,30/06/2090 18:00,840
215632,20.5,47.5,0  1004.1300,01/07/2090 00:00,840
215632,21,48,0  1004.1500,01/07/2090 06:00,840
215632,23.75,49.75,0  1001.4700,01/07/2090 12:00,840
215632,26.5,51.5,0   998.7800,01/07/2090 18:00,840
215632,27.5,52.25,0   996.2900,02/07/2090 00:00,840
215632,28.5,53,0   993.7900,02/07/2090 06:00,840
215632,28.5,54,0   993.6600,02/07/2090 12:00,840
215632,28.5,55,0   992.4400,02/07/2090 18:00,840
215632,28.5,56,0   988.0900,03/07/2090 00:00,840
215632,28.5,56.5,0   984.7500,03/07/2090 06:00,840
215632,28.5,57.5,0   984.3900,03/07/2090 12:00,840
215632,28.5,58,0   985.5000,03/07/2090 18:00,840
215632,29.75,58.5,0   985.7500,04/07/2090 00:00,840
215632,31,59,0   986.0000,04/07/2090 06:00,840
215632,31,59.5,0   988.8500,04/07/2090 12:00,840
215632,29.25,60,0   989.8900,04/07/2090 18:00,840
215632,27.5,60.5,0   990.9200,05/07/2090 00:00,840
215632,26.5,61,0   992.3400,05/07/2090 06:00,840
215632,25,60.5,0   992.8200,05/07/2090 12:00,840
215632,25,60.5,0   994.0600,05/07/2090 18:00,840
,,,,,
215634,7.5,39.5,0  1007.8600,03/07/2090 12:00,841
215634,7.5,40.5,0  1008.0000,03/07/2090 18:00,841
215634,7.83,42,0  1008.4300,04/07/2090 00:00,841
215634,8.17,43.5,0  1008.8500,04/07/2090 06:00,841
215634,8.5,45,0  1009.2800,04/07/2090 12:00,841
215634,10,45,0  1008.3500,04/07/2090 18:00,841
215634,12,44.5,0  1011.1200,05/07/2090 00:00,841
215634,12,45,0  1012.7700,05/07/2090 06:00,841
215634,12.5,46.5,0  1010.9500,05/07/2090 12:00,841
215634,13,48,0  1009.1200,05/07/2090 18:00,841
,,,,,
215700,20.5,47,0  1008.8700,09/07/2090 06:00,842
215700,21,47,0  1006.1100,09/07/2090 12:00,842
215700,21,48,0  1004.6100,09/07/2090 18:00,842
215700,23,49.25,0  1004.0200,10/07/2090 00:00,842
215700,25,50.5,0  1003.4300,10/07/2090 06:00,842
215700,31,51,0  1000.4100,10/07/2090 12:00,842
215700,37.5,52.5,0  1000.1800,10/07/2090 18:00,842
215700,42.17,53.5,0   991.7100,11/07/2090 00:00,842
215700,46.83,54.5,0   994.5300,11/07/2090 06:00,842
215700,51.5,55.5,0   991.7100,11/07/2090 12:00,842
,,,,,
215834,18.5,45.5,0  1006.7600,22/07/2090 12:00,843
215834,19,45,0  1005.1500,22/07/2090 18:00,843
215834,20.5,45.5,0  1005.6100,23/07/2090 00:00,843
215834,20.5,46.5,0  1003.4400,23/07/2090 06:00,843
215834,21,47.5,0  1002.3500,23/07/2090 12:00,843
215834,21,48,0  1003.4400,23/07/2090 18:00,843
,,,,,
215840,17.5,40,0  1009.8800,22/07/2090 06:00,844
215840,17,41,0  1007.4500,22/07/2090 12:00,844
215840,17,41.5,0  1005.9200,22/07/2090 18:00,844
215840,17.75,41.75,0  1006.1900,23/07/2090 00:00,844
215840,18.5,42,0  1006.4700,23/07/2090 06:00,844
215840,19.5,44.5,0  1002.0800,23/07/2090 12:00,844
215840,20.5,46.33,0  1002.9200,23/07/2090 18:00,844
215840,21.5,48.17,0  1003.7600,24/07/2090 00:00,844
215840,22.5,50,0  1004.6000,24/07/2090 06:00,844
,,,,,
216140,18.5,45.5,0  1013.6700,18/08/2090 18:00,845
216140,19,45,0  1013.0200,19/08/2090 00:00,845
216140,20.5,47,0  1011.9800,19/08/2090 06:00,845
216140,22,47.5,0  1009.0600,19/08/2090 12:00,845
216140,23,48,0  1011.6100,19/08/2090 18:00,845
,,,,,
216380,20,47,0  1012.4300,10/09/2090 18:00,846
216380,20.5,47.5,0  1012.5400,11/09/2090 00:00,846
216380,21.17,47.5,0  1011.5600,11/09/2090 06:00,846
216380,21.83,47.5,0  1010.5700,11/09/2090 12:00,846
216380,22.5,47.5,0  1009.5900,11/09/2090 18:00,846
216380,23,48,0  1011.3400,12/09/2090 00:00,846
,,,,,
216567,17,41,0  1016.8000,05/10/2090 12:00,847
216567,17,42,0  1011.9800,05/10/2090 18:00,847
216567,16.75,43.75,0  1009.5500,06/10/2090 00:00,847
216567,16.5,45.5,0  1007.1200,06/10/2090 06:00,847
216567,16.5,45.5,0  1004.9900,06/10/2090 12:00,847
216567,16.5,45.5,0  1002.8700,06/10/2090 18:00,847
216567,17,46,0  1004.8400,07/10/2090 00:00,847
216567,18,46.5,0  1006.8100,07/10/2090 06:00,847
216567,18.5,48,0  1008.4100,07/10/2090 12:00,847
216567,18.75,49.5,0  1010.2400,07/10/2090 18:00,847
216567,19,51,0  1012.0800,08/10/2090 00:00,847
,,,,,
217973,17,40,0  1007.5600,06/05/2091 00:00,848
217973,18.5,41.5,0  1003.8800,06/05/2091 06:00,848
217973,20,44,0  1002.5600,06/05/2091 12:00,848
217973,21.5,46.5,0  1002.7000,06/05/2091 18:00,848
217973,21.5,47.5,0  1001.1700,07/05/2091 00:00,848
217973,21.5,50.5,0  1001.4700,07/05/2091 06:00,848
217973,21.5,52.5,0  1002.8200,07/05/2091 12:00,848
217973,20.5,54.5,0  1004.9400,07/05/2091 18:00,848
217973,19,57,0  1005.3600,08/05/2091 00:00,848
217973,19,58.5,0  1004.6700,08/05/2091 06:00,848
217973,19.5,59.5,0  1004.3500,08/05/2091 12:00,848
217973,21,60.5,0  1005.8600,08/05/2091 18:00,848
217973,20.5,61.5,0  1005.4200,09/05/2091 00:00,848
217973,20.5,61.5,0  1005.1100,09/05/2091 06:00,848
217973,21,60.5,0  1005.0100,09/05/2091 12:00,848
217973,22,60,0  1005.9600,09/05/2091 18:00,848
,,,,,
218004,12.5,44,0   999.9200,12/05/2091 18:00,849
218004,13.5,44.5,0   999.7100,13/05/2091 00:00,849
218004,14.5,45,0   998.6500,13/05/2091 06:00,849
218004,17.5,45.5,0   997.5700,13/05/2091 12:00,849
218004,19,46.5,0   998.0700,13/05/2091 18:00,849
218004,20.25,47.5,0   998.0100,14/05/2091 00:00,849
218004,21.5,48.5,0   997.9400,14/05/2091 06:00,849
,,,,,
218108,21.5,44.5,0  1006.2200,19/05/2091 18:00,850
218108,21,45.5,0  1004.5300,20/05/2091 00:00,850
218108,21.5,46.5,0  1001.4500,20/05/2091 06:00,850
218108,22,47.5,0   997.8800,20/05/2091 12:00,850
218108,22,48.5,0   997.1200,20/05/2091 18:00,850
218108,21.33,49.83,0   996.3100,21/05/2091 00:00,850
218108,20.67,51.17,0   995.5100,21/05/2091 06:00,850
218108,20,52.5,0   994.7000,21/05/2091 12:00,850
218108,20,52,0   996.2800,21/05/2091 18:00,850
218108,22.5,51.5,0   995.3500,22/05/2091 00:00,850
218108,21.5,52,0   996.0200,22/05/2091 06:00,850
218108,21,51.5,0   997.1900,22/05/2091 12:00,850
218108,21.5,50.5,0  1000.3400,22/05/2091 18:00,850
218108,24,51,0  1002.2800,23/05/2091 00:00,850
218108,24.5,50.5,0  1003.5100,23/05/2091 06:00,850
218108,25,50.5,0  1002.8000,23/05/2091 12:00,850
218108,25.5,50.5,0  1004.8400,23/05/2091 18:00,850
,,,,,
218337,10.5,45,0  1015.4900,14/06/2091 12:00,851
218337,10.5,45,0  1013.9700,14/06/2091 18:00,851
218337,13.75,46.25,0  1012.4500,15/06/2091 00:00,851
218337,17,47.5,0  1010.9400,15/06/2091 06:00,851
218337,22.25,47.5,0  1009.0200,15/06/2091 12:00,851
218337,27.5,47.5,0  1007.1000,15/06/2091 18:00,851
,,,,,
218632,19,47,0  1010.9000,09/07/2091 06:00,852
218632,22,47.5,0  1008.5300,09/07/2091 12:00,852
218632,25.25,48.75,0  1008.4700,09/07/2091 18:00,852
218632,28.5,50,0  1008.4100,10/07/2091 00:00,852
218632,30.5,51,0  1008.2700,10/07/2091 06:00,852
,,,,,
219547,7,32.5,0  1008.6500,05/10/2091 06:00,853
219547,8,33,0  1008.3800,05/10/2091 12:00,853
219547,9.25,35,0  1009.1700,05/10/2091 18:00,853
219547,10.5,37,0  1009.9700,06/10/2091 00:00,853
219547,11.83,38.83,0  1009.5900,06/10/2091 06:00,853
219547,13.17,40.67,0  1009.2100,06/10/2091 12:00,853
219547,14.5,42.5,0  1008.8300,06/10/2091 18:00,853
219547,14.5,45.25,0  1007.4500,07/10/2091 00:00,853
219547,14.5,48,0  1006.0600,07/10/2091 06:00,853
219547,15.5,50,0  1007.1400,07/10/2091 12:00,853
,,,,,
219615,13.5,43.5,0  1012.4000,13/10/2091 06:00,854
219615,14,43.5,0  1012.5200,13/10/2091 12:00,854
219615,14,43.5,0  1012.9300,13/10/2091 18:00,854
219615,13.5,44,0  1013.0600,14/10/2091 00:00,854
219615,13,44,0  1010.7800,14/10/2091 06:00,854
219615,13,45,0  1008.4100,14/10/2091 12:00,854
219615,13,46,0  1009.4000,14/10/2091 18:00,854
219615,14,47.5,0  1012.8200,15/10/2091 00:00,854
,,,,,
219738,15.5,46.5,0  1017.3700,14/11/2091 00:00,855
219738,15,46.5,0  1014.2300,14/11/2091 06:00,855
219738,17,48,0  1014.3100,14/11/2091 12:00,855
219738,18,52.5,0  1013.7800,14/11/2091 18:00,855
219738,17,56,0  1014.4900,15/11/2091 00:00,855
219738,16.5,56.5,0  1016.1800,15/11/2091 06:00,855
,,,,,
220527,16.5,45.5,0  1014.3000,03/04/2092 12:00,856
220527,17.5,46.5,0  1014.4700,03/04/2092 18:00,856
220527,18.67,47.17,0  1016.3200,04/04/2092 00:00,856
220527,19.83,47.83,0  1015.7000,04/04/2092 06:00,856
220527,21,48.5,0  1016.3200,04/04/2092 12:00,856
,,,,,
220632,14.5,46.5,0   990.7000,16/04/2092 18:00,857
220632,15,45.5,0   991.7600,17/04/2092 00:00,857
220632,17.5,47,0   990.9000,17/04/2092 06:00,857
220632,20,49.5,0   985.3900,17/04/2092 12:00,857
220632,21.5,50.5,0   982.8100,17/04/2092 18:00,857
220632,23.25,52.5,0   980.0600,18/04/2092 00:00,857
220632,25,54.5,0   977.3100,18/04/2092 06:00,857
220632,25,55.5,0   980.9000,18/04/2092 12:00,857
220632,27.5,56,0   986.8900,18/04/2092 18:00,857
,,,,,
221728,18,46,0  1008.9500,04/08/2092 06:00,858
221728,18,48,0  1009.5600,04/08/2092 12:00,858
221728,17.25,51.75,0  1007.8400,04/08/2092 18:00,858
221728,16.5,55.5,0  1006.1200,05/08/2092 00:00,858
221728,17.5,56,0  1005.1200,05/08/2092 06:00,858
221728,18.5,56,0  1004.9600,05/08/2092 12:00,858
221728,21.25,56,0  1005.4400,05/08/2092 18:00,858
221728,24,56,0  1005.9200,06/08/2092 00:00,858
221728,26.5,56,0  1005.8600,06/08/2092 06:00,858
221728,28.17,54.83,0  1008.2000,06/08/2092 12:00,858
221728,29.83,53.67,0  1007.4200,06/08/2092 18:00,858
221728,31.5,52.5,0  1008.2000,07/08/2092 00:00,858
221728,36,53,0  1007.4700,07/08/2092 06:00,858
221728,36.75,52.75,0  1006.5600,07/08/2092 12:00,858
221728,37.5,52.5,0  1005.6600,07/08/2092 18:00,858
221728,41.5,52,0  1005.5900,08/08/2092 00:00,858
221728,43.5,52.5,0  1006.2700,08/08/2092 06:00,858
221728,47.5,54,0  1006.6000,08/08/2092 12:00,858
,,,,,
221920,20,46.5,0  1014.8300,22/08/2092 12:00,859
221920,20.5,47.5,0  1012.1500,22/08/2092 18:00,859
221920,22.5,48.25,0  1011.4600,23/08/2092 00:00,859
221920,24.5,49,0  1010.7700,23/08/2092 06:00,859
221920,26.5,48,0  1007.2900,23/08/2092 12:00,859
221920,27.5,48,0  1006.3300,23/08/2092 18:00,859
221920,30,48.17,0  1007.0100,24/08/2092 00:00,859
221920,32.5,48.33,0  1007.7000,24/08/2092 06:00,859
221920,35,48.5,0  1008.3800,24/08/2092 12:00,859
221920,37.75,49.25,0  1008.8600,24/08/2092 18:00,859
221920,40.5,50,0  1009.3400,25/08/2092 00:00,859
221920,42,50.5,0  1006.3600,25/08/2092 06:00,859
221920,43.5,51,0  1003.3800,25/08/2092 12:00,859
221920,43.75,50.25,0   999.1800,25/08/2092 18:00,859
221920,44,49.5,0   994.9800,26/08/2092 00:00,859
,,,,,
222212,9,45,0  1017.3200,30/09/2092 12:00,860
222212,9.5,45.5,0  1016.4300,30/09/2092 18:00,860
222212,11.17,45.67,0  1014.7300,01/10/2092 00:00,860
222212,12.83,45.83,0  1015.3000,01/10/2092 06:00,860
222212,14.5,46,0  1014.7300,01/10/2092 12:00,860
222212,13.5,48.5,0  1014.2900,01/10/2092 18:00,860
,,,,,
223336,17,44.5,0  1002.8700,29/03/2093 12:00,861
223336,18,45,0  1001.4000,29/03/2093 18:00,861
223336,19,47,0  1001.6500,30/03/2093 00:00,861
223336,21.5,48,0  1001.6000,30/03/2093 06:00,861
223336,23.75,50.75,0  1002.0100,30/03/2093 12:00,861
223336,26,53.5,0  1002.4200,30/03/2093 18:00,861
,,,,,
223692,-1.5,35,0  1011.7400,05/05/2093 18:00,862
223692,-1.5,35.5,0  1012.0300,06/05/2093 00:00,862
223692,-0.5,36,0  1010.4800,06/05/2093 06:00,862
223692,0,36,0  1007.8200,06/05/2093 12:00,862
223692,0.5,36,0  1005.1500,06/05/2093 18:00,862
223692,2.5,37.5,0  1006.1000,07/05/2093 00:00,862
223692,3,39,0  1005.1900,07/05/2093 06:00,862
223692,3.5,40,0  1003.2900,07/05/2093 12:00,862
223692,4,41,0  1001.3800,07/05/2093 18:00,862
223692,5.25,41.25,0  1001.6500,08/05/2093 00:00,862
223692,6.5,41.5,0  1001.9200,08/05/2093 06:00,862
223692,8.25,41.75,0  1002.2200,08/05/2093 12:00,862
223692,10,42,0  1002.5200,08/05/2093 18:00,862
223692,13,43.5,0  1001.8100,09/05/2093 00:00,862
223692,16,45,0  1001.1000,09/05/2093 06:00,862
223692,17,46.5,0   998.5200,09/05/2093 12:00,862
223692,20,47.5,0   997.4500,09/05/2093 18:00,862
223692,21,50,0   993.6000,10/05/2093 00:00,862
223692,21.5,51,0   991.1500,10/05/2093 06:00,862
223692,21,52,0   989.7200,10/05/2093 12:00,862
,,,,,
223787,-3,42.5,0  1012.3200,15/05/2093 12:00,863
223787,-2,42.5,0  1007.7600,15/05/2093 18:00,863
223787,-0.5,41,0  1009.7300,16/05/2093 00:00,863
223787,1,41.5,0  1010.2300,16/05/2093 06:00,863
223787,1.5,43.5,0  1009.9900,16/05/2093 12:00,863
223787,5,44,0  1009.4100,16/05/2093 18:00,863
223787,9,45,0  1017.9300,17/05/2093 00:00,863
223787,11.67,45.83,0  1012.3300,17/05/2093 06:00,863
223787,14.33,46.67,0  1014.2000,17/05/2093 12:00,863
223787,17,47.5,0  1012.3300,17/05/2093 18:00,863
223787,17.5,49,0  1011.9800,18/05/2093 00:00,863
223787,17,51.25,0  1010.1700,18/05/2093 06:00,863
223787,16.5,53.5,0  1008.3700,18/05/2093 12:00,863
223787,18.5,56,0  1008.1900,18/05/2093 18:00,863
223787,22.5,57,0  1006.0600,19/05/2093 00:00,863
223787,25,57,0  1004.2200,19/05/2093 06:00,863
,,,,,
223804,11,44.5,0  1013.3200,18/05/2093 18:00,864
223804,11.5,45,0  1014.0100,19/05/2093 00:00,864
223804,12.5,45,0  1016.9700,19/05/2093 06:00,864
223804,12,44.5,0  1016.9300,19/05/2093 12:00,864
223804,11.5,44.5,0  1014.9400,19/05/2093 18:00,864
223804,12,44.5,0  1014.9800,20/05/2093 00:00,864
223804,13,45,0  1014.1300,20/05/2093 06:00,864
223804,13.5,45.5,0  1012.9200,20/05/2093 12:00,864
223804,13,46.33,0  1006.3900,20/05/2093 18:00,864
223804,12.5,47.17,0  1008.5700,21/05/2093 00:00,864
223804,12,48,0  1006.3900,21/05/2093 06:00,864
223804,14.5,48,0  1003.6000,21/05/2093 12:00,864
223804,15.75,47.75,0  1003.1700,21/05/2093 18:00,864
223804,17,47.5,0  1002.7500,22/05/2093 00:00,864
223804,17.5,48,0  1002.6100,22/05/2093 06:00,864
223804,18.5,48,0  1002.6300,22/05/2093 12:00,864
,,,,,
224368,13,46,0  1012.6800,19/07/2093 12:00,865
224368,18.5,48,0  1012.4200,19/07/2093 18:00,865
224368,22.5,50,0  1009.8500,20/07/2093 00:00,865
224368,26.5,52,0  1007.2800,20/07/2093 06:00,865
224368,30.5,54,0  1004.7100,20/07/2093 12:00,865
224368,32.5,56,0  1003.5800,20/07/2093 18:00,865
224368,33,57,0  1001.1100,21/07/2093 00:00,865
224368,33.25,58,0  1000.0400,21/07/2093 06:00,865
224368,33.5,59,0   998.9800,21/07/2093 12:00,865
224368,33,59,0   999.8900,21/07/2093 18:00,865
224368,31,58.5,0   999.7500,22/07/2093 00:00,865
224368,29,57.5,0  1002.1000,22/07/2093 06:00,865
,,,,,
224540,17,47,0  1012.9700,02/08/2093 12:00,866
224540,17.5,47.5,0  1010.8000,02/08/2093 18:00,866
224540,19.5,47.75,0  1010.5700,03/08/2093 00:00,866
224540,21.5,48,0  1010.3300,03/08/2093 06:00,866
224540,22.5,48,0  1010.1000,03/08/2093 12:00,866
224540,23.5,48,0  1009.8700,03/08/2093 18:00,866
,,,,,
224624,18.5,46.5,0  1004.9900,08/08/2093 12:00,867
224624,19,46.5,0  1003.2100,08/08/2093 18:00,867
224624,19.5,47,0  1001.6900,09/08/2093 00:00,867
224624,20,48,0  1000.4500,09/08/2093 06:00,867
224624,21,48.25,0  1001.0900,09/08/2093 12:00,867
224624,22,48.5,0  1001.7400,09/08/2093 18:00,867
224624,20.5,47.5,0  1005.0500,10/08/2093 00:00,867
,,,,,
224675,21,45.5,0  1011.4300,13/08/2093 00:00,868
224675,21.5,46.5,0  1011.7300,13/08/2093 06:00,868
224675,21.5,47.5,0  1010.8000,13/08/2093 12:00,868
224675,22,47.75,0  1012.3200,13/08/2093 18:00,868
224675,22.5,48,0  1013.8300,14/08/2093 00:00,868
224675,22.5,48,0  1014.2100,14/08/2093 06:00,868
224675,22.5,48,0  1014.5900,14/08/2093 12:00,868
224675,21,48,0  1015.8500,14/08/2093 18:00,868
,,,,,
224702,11.5,44.5,0  1018.5700,15/08/2093 18:00,869
224702,12,44.5,0  1020.9300,16/08/2093 00:00,869
224702,12.5,45,0  1021.4600,16/08/2093 06:00,869
224702,14.25,46.75,0  1017.2000,16/08/2093 12:00,869
224702,16,48.5,0  1012.9400,16/08/2093 18:00,869
224702,17.83,49.83,0  1008.7700,17/08/2093 00:00,869
224702,19.67,51.17,0  1010.1600,17/08/2093 06:00,869
224702,21.5,52.5,0  1008.7700,17/08/2093 12:00,869
224702,24.5,54.5,0  1008.5000,17/08/2093 18:00,869
,,,,,
225024,20.5,46.5,0  1012.1700,15/09/2093 00:00,870
225024,21.5,47.5,0  1012.3500,15/09/2093 06:00,870
225024,22.5,48,0  1011.1100,15/09/2093 12:00,870
225024,22.67,49.17,0  1009.9200,15/09/2093 18:00,870
225024,22.83,50.33,0  1008.7300,16/09/2093 00:00,870
225024,23,51.5,0  1007.5400,16/09/2093 06:00,870
,,,,,
226012,16.5,35.5,0  1001.4000,07/03/2094 06:00,871
226012,17.5,37,0   999.8100,07/03/2094 12:00,871
226012,18,39,0   997.0800,07/03/2094 18:00,871
226012,18,40.5,0   995.9000,08/03/2094 00:00,871
226012,18,42,0   990.3700,08/03/2094 06:00,871
226012,18.5,44.5,0   988.8800,08/03/2094 12:00,871
226012,18,47.5,0   989.5400,08/03/2094 18:00,871
226012,16.5,50,0   989.7100,09/03/2094 00:00,871
226012,14.5,53.5,0   990.0500,09/03/2094 06:00,871
226012,14.5,55.5,0   990.7700,09/03/2094 12:00,871
226012,15,58,0   993.6800,09/03/2094 18:00,871
226012,15,59.5,0   995.2800,10/03/2094 00:00,871
226012,14.5,61,0   998.3600,10/03/2094 06:00,871
226012,16.33,61.67,0  1001.5600,10/03/2094 12:00,871
226012,18.17,62.33,0  1004.7500,10/03/2094 18:00,871
226012,20,63,0  1007.9500,11/03/2094 00:00,871
,,,,,
226352,9,45.5,0  1009.5700,15/04/2094 06:00,872
226352,9.5,44.5,0  1009.0200,15/04/2094 12:00,872
226352,11.25,44.25,0  1009.1700,15/04/2094 18:00,872
226352,13,44,0  1009.3200,16/04/2094 00:00,872
226352,15.5,46.5,0  1007.9000,16/04/2094 06:00,872
226352,17,48.25,0  1005.9300,16/04/2094 12:00,872
226352,18.5,50,0  1003.9500,16/04/2094 18:00,872
,,,,,
226585,8.5,35.5,0  1006.5900,03/05/2094 12:00,873
226585,9.5,39,0  1005.6800,03/05/2094 18:00,873
226585,10.25,42,0  1006.2400,04/05/2094 00:00,873
226585,11,45,0  1006.8100,04/05/2094 06:00,873
226585,12.25,46.75,0  1005.8100,04/05/2094 12:00,873
226585,13.5,48.5,0  1004.8100,04/05/2094 18:00,873
226585,15.75,49.75,0  1002.5400,05/05/2094 00:00,873
226585,18,51,0  1000.2600,05/05/2094 06:00,873
226585,19.5,51,0   999.1500,05/05/2094 12:00,873
226585,20.5,50,0   999.4500,05/05/2094 18:00,873
226585,21,50,0   999.6400,06/05/2094 00:00,873
,,,,,
226594,16.5,45.5,0  1003.7100,04/05/2094 12:00,874
226594,17.5,45,0  1001.1000,04/05/2094 18:00,874
226594,17,46,0   999.6200,05/05/2094 00:00,874
226594,17.5,47.5,0   998.2400,05/05/2094 06:00,874
226594,18,48.5,0   997.8300,05/05/2094 12:00,874
226594,18.75,48.5,0   999.3100,05/05/2094 18:00,874
226594,19.5,48.5,0  1000.7800,06/05/2094 00:00,874
226594,20.5,48,0  1001.2600,06/05/2094 06:00,874
226594,22,48,0  1003.1100,06/05/2094 12:00,874
,,,,,
226722,20,46,0   999.4100,18/05/2094 12:00,875
226722,20,46.5,0   997.8100,18/05/2094 18:00,875
226722,21,47.5,0   996.4300,19/05/2094 00:00,875
226722,21.5,48,0   996.7700,19/05/2094 06:00,875
226722,22,48.5,0   997.4800,19/05/2094 12:00,875
226722,22,48,0  1000.8000,19/05/2094 18:00,875
,,,,,
226772,15.5,47,0  1004.8400,22/05/2094 12:00,876
226772,16,47,0  1004.3800,22/05/2094 18:00,876
226772,17,47.5,0  1004.7900,23/05/2094 00:00,876
226772,16.5,47.5,0  1003.9600,23/05/2094 06:00,876
226772,16.5,48,0  1001.4700,23/05/2094 12:00,876
,,,,,
226787,17.5,45,0  1003.5700,23/05/2094 12:00,877
226787,19.5,46.5,0  1002.4000,23/05/2094 18:00,877
226787,20,48.5,0  1004.1200,24/05/2094 00:00,877
226787,20.75,49.5,0  1002.5500,24/05/2094 06:00,877
226787,21.5,50.5,0  1000.9800,24/05/2094 12:00,877
226787,21.5,51.5,0  1001.2500,24/05/2094 18:00,877
226787,21.5,53,0  1001.8000,25/05/2094 00:00,877
,,,,,
226793,20,46.5,0  1003.7600,24/05/2094 00:00,878
226793,21,47.5,0  1002.4900,24/05/2094 06:00,878
226793,23,48,0  1000.0000,24/05/2094 12:00,878
226793,24.5,48.25,0  1000.5500,24/05/2094 18:00,878
226793,26,48.5,0  1001.0900,25/05/2094 00:00,878
226793,26.5,49,0  1000.8300,25/05/2094 06:00,878
226793,26.67,49.17,0   999.4000,25/05/2094 12:00,878
226793,26.83,49.33,0   997.9600,25/05/2094 18:00,878
226793,27,49.5,0   996.5300,26/05/2094 00:00,878
,,,,,
226819,2,42,0  1012.7700,26/05/2094 12:00,879
226819,7.5,43.5,0  1007.5300,26/05/2094 18:00,879
226819,12,45,0  1007.5000,27/05/2094 00:00,879
226819,13,47.5,0  1006.1000,27/05/2094 06:00,879
226819,14.5,49,0  1002.6100,27/05/2094 12:00,879
226819,18.5,50,0  1002.9600,27/05/2094 18:00,879
226819,20.5,50,0  1002.1700,28/05/2094 00:00,879
226819,24.75,51.25,0  1003.2800,28/05/2094 06:00,879
226819,29,52.5,0  1004.3900,28/05/2094 12:00,879
,,,,,
226851,1,36,0  1011.0100,26/05/2094 18:00,880
226851,3.5,37,0  1011.9200,27/05/2094 00:00,880
226851,5.5,37,0  1010.9700,27/05/2094 06:00,880
226851,6.75,37,0  1008.3400,27/05/2094 12:00,880
226851,8,37,0  1005.7200,27/05/2094 18:00,880
226851,8,37.5,0  1005.3700,28/05/2094 00:00,880
226851,8,38,0  1004.4200,28/05/2094 06:00,880
226851,9,38.5,0  1005.7000,28/05/2094 12:00,880
226851,8.5,39,0  1007.7600,28/05/2094 18:00,880
226851,8,39.5,0  1009.8200,29/05/2094 00:00,880
226851,10,40,0  1006.3100,29/05/2094 06:00,880
226851,12,41,0  1004.8100,29/05/2094 12:00,880
226851,14,42,0  1003.3100,29/05/2094 18:00,880
226851,16,43,0  1001.8100,30/05/2094 00:00,880
226851,17.5,44,0  1002.8500,30/05/2094 06:00,880
226851,19,45,0  1003.9000,30/05/2094 12:00,880
226851,20.5,45,0  1004.4700,30/05/2094 18:00,880
226851,20.5,45.5,0  1006.1900,31/05/2094 00:00,880
226851,21,47.5,0  1006.9700,31/05/2094 06:00,880
226851,21,48,0  1007.7300,31/05/2094 12:00,880
226851,22,48.5,0  1009.8600,31/05/2094 18:00,880
226851,22,48.5,0  1011.2500,01/06/2094 00:00,880
,,,,,
226857,13.5,38.5,0  1008.1000,29/05/2094 00:00,881
226857,14.5,38,0  1002.4300,29/05/2094 06:00,881
226857,14.5,39.5,0  1000.9900,29/05/2094 12:00,881
226857,15.5,42,0  1000.3700,29/05/2094 18:00,881
226857,16.75,44,0  1001.2200,30/05/2094 00:00,881
226857,18,46,0  1002.0700,30/05/2094 06:00,881
226857,18.5,48,0  1002.9700,30/05/2094 12:00,881
226857,18.67,49.5,0  1004.4400,30/05/2094 18:00,881
226857,18.83,51,0  1005.9100,31/05/2094 00:00,881
226857,19,52.5,0  1007.3800,31/05/2094 06:00,881
226857,18,53,0  1008.6000,31/05/2094 12:00,881
226857,18,53.25,0  1010.2400,31/05/2094 18:00,881
226857,18,53.5,0  1011.8800,01/06/2094 00:00,881
226857,18,53,0  1012.2100,01/06/2094 06:00,881
,,,,,
227453,-4,39,0  1015.8500,25/07/2094 12:00,882
227453,-4,39,0  1014.8000,25/07/2094 18:00,882
227453,-2.83,39.17,0  1016.1500,26/07/2094 00:00,882
227453,-1.67,39.33,0  1015.7000,26/07/2094 06:00,882
227453,-0.5,39.5,0  1016.1500,26/07/2094 12:00,882
227453,2.5,41,0  1016.2600,26/07/2094 18:00,882
227453,4.5,42.33,0  1017.2100,27/07/2094 00:00,882
227453,6.5,43.67,0  1016.8900,27/07/2094 06:00,882
227453,8.5,45,0  1017.2100,27/07/2094 12:00,882
227453,13.25,46.5,0  1018.0900,27/07/2094 18:00,882
227453,18,48,0  1018.9700,28/07/2094 00:00,882
,,,,,
228395,20.5,45.5,0  1017.5100,30/10/2094 18:00,883
228395,21.5,48,0  1017.3300,31/10/2094 00:00,883
228395,24,50.5,0  1016.5100,31/10/2094 06:00,883
228395,23,51,0  1015.4700,31/10/2094 12:00,883
228395,22.5,51,0  1016.5000,31/10/2094 18:00,883
228395,22,50.5,0  1017.1700,01/11/2094 00:00,883
,,,,,
228441,-19,38,0  1010.5500,04/11/2094 18:00,884
228441,-15,38.5,0  1009.8700,05/11/2094 00:00,884
228441,-12,38.5,0  1005.8800,05/11/2094 06:00,884
228441,-9.5,38.5,0  1004.6800,05/11/2094 12:00,884
228441,-6,39,0  1003.9800,05/11/2094 18:00,884
228441,-2,40,0  1005.3400,06/11/2094 00:00,884
228441,2.5,40.5,0  1002.6500,06/11/2094 06:00,884
228441,6,42.5,0  1002.0700,06/11/2094 12:00,884
228441,10,43.5,0  1002.8500,06/11/2094 18:00,884
228441,12,44,0  1004.5700,07/11/2094 00:00,884
228441,13,45.75,0  1003.6900,07/11/2094 06:00,884
228441,14,47.5,0  1002.8100,07/11/2094 12:00,884
228441,19,50.5,0  1004.1300,07/11/2094 18:00,884
228441,22.5,53,0  1003.0500,08/11/2094 00:00,884
228441,27,56.5,0  1000.5800,08/11/2094 06:00,884
228441,28.5,57,0   999.1500,08/11/2094 12:00,884
228441,33,59.5,0  1003.0600,08/11/2094 18:00,884
228441,39,61.5,0  1003.8100,09/11/2094 00:00,884
228441,43.5,62.5,0  1004.3600,09/11/2094 06:00,884
228441,50.5,62.5,0  1004.3500,09/11/2094 12:00,884
,,,,,
229024,17,44.5,0  1001.7700,22/02/2095 12:00,885
229024,18.5,45.5,0  1001.8400,22/02/2095 18:00,885
229024,19.5,47,0  1001.3000,23/02/2095 00:00,885
229024,20.5,47.5,0  1000.3800,23/02/2095 06:00,885
229024,22.5,48.5,0  1000.1200,23/02/2095 12:00,885
229024,23.5,49,0  1001.2500,23/02/2095 18:00,885
,,,,,
229207,10,45.5,0  1014.3000,29/03/2095 18:00,886
229207,10.5,45.5,0  1016.3500,30/03/2095 00:00,886
229207,10.17,45.5,0  1014.7300,30/03/2095 06:00,886
229207,9.83,45.5,0  1013.1000,30/03/2095 12:00,886
229207,9.5,45.5,0  1011.4800,30/03/2095 18:00,886
229207,12.5,47,0  1011.1700,31/03/2095 00:00,886
229207,15.5,48.5,0  1010.8600,31/03/2095 06:00,886
,,,,,
229431,-23.5,40,0  1014.3800,18/04/2095 06:00,887
229431,-23.5,40,0  1013.0300,18/04/2095 12:00,887
229431,-23.5,40,0  1010.1800,18/04/2095 18:00,887
229431,-23.5,40,0  1008.6400,19/04/2095 00:00,887
229431,-23.5,40,0  1008.8800,19/04/2095 06:00,887
229431,-21.5,39,0  1010.1000,19/04/2095 12:00,887
229431,-19.5,39,0  1010.6800,19/04/2095 18:00,887
229431,-16.25,39,0  1011.4700,20/04/2095 00:00,887
229431,-13,39,0  1012.2700,20/04/2095 06:00,887
229431,-10.5,39,0  1011.4100,20/04/2095 12:00,887
229431,-9.5,39,0  1009.3600,20/04/2095 18:00,887
229431,-7.67,40,0   999.5100,21/04/2095 00:00,887
229431,-5.83,41,0  1002.7900,21/04/2095 06:00,887
229431,-4,42,0   999.5100,21/04/2095 12:00,887
229431,0,43.5,0   996.8200,21/04/2095 18:00,887
229431,3,44,0   997.0200,22/04/2095 00:00,887
229431,6,44.5,0   996.9500,22/04/2095 06:00,887
229431,9,45,0   997.0200,22/04/2095 12:00,887
229431,10.67,46,0   995.5200,22/04/2095 18:00,887
229431,12.33,47,0   994.0200,23/04/2095 00:00,887
229431,14,48,0   992.5200,23/04/2095 06:00,887
,,,,,
229541,20,47,0  1006.4800,04/05/2095 12:00,888
229541,20.5,47.5,0  1003.5900,04/05/2095 18:00,888
229541,22.5,49.5,0   999.8300,05/05/2095 00:00,888
229541,23.5,50.5,0   996.7400,05/05/2095 06:00,888
229541,24.5,52.5,0   996.6100,05/05/2095 12:00,888
229541,25,56,0   996.2000,05/05/2095 18:00,888
229541,24,58.5,0   995.5000,06/05/2095 00:00,888
229541,24.5,60,0   996.0200,06/05/2095 06:00,888
229541,23,63.5,0   996.2600,06/05/2095 12:00,888
229541,21.5,65.5,0   993.8500,06/05/2095 18:00,888
229541,21,67,0   988.6800,07/05/2095 00:00,888
229541,22.5,68,0   990.1500,07/05/2095 06:00,888
,,,,,
229739,9.5,42,0  1013.7600,24/05/2095 06:00,889
229739,9.5,42.5,0  1014.0000,24/05/2095 12:00,889
229739,9,43,0  1013.4200,24/05/2095 18:00,889
229739,8.5,43.5,0  1012.8300,25/05/2095 00:00,889
229739,9.5,43.5,0  1012.8300,25/05/2095 06:00,889
229739,11,44,0  1012.6500,25/05/2095 12:00,889
229739,12.5,44.5,0  1011.5000,25/05/2095 18:00,889
229739,13.75,45,0  1010.4800,26/05/2095 00:00,889
229739,15,45.5,0  1009.4600,26/05/2095 06:00,889
229739,17,46,0  1005.3000,26/05/2095 12:00,889
229739,20.5,48,0  1002.1300,26/05/2095 18:00,889
229739,21.5,50,0   996.3100,27/05/2095 00:00,889
229739,22.5,50,0   994.3700,27/05/2095 06:00,889
229739,24.5,51,0   996.7900,27/05/2095 12:00,889
229739,26,51.5,0   998.4100,27/05/2095 18:00,889
229739,27,52,0   999.6000,28/05/2095 00:00,889
229739,28.5,52.5,0  1001.5700,28/05/2095 06:00,889
,,,,,
229801,19.5,46.5,0  1010.7800,03/06/2095 00:00,890
229801,19.5,46.5,0  1011.0000,03/06/2095 06:00,890
229801,22,48.5,0  1010.3300,03/06/2095 12:00,890
229801,24.25,50.25,0  1010.3400,03/06/2095 18:00,890
229801,26.5,52,0  1010.3400,04/06/2095 00:00,890
,,,,,
230131,7,42.5,0  1013.6100,01/07/2095 18:00,891
230131,9.5,44,0  1011.9700,02/07/2095 00:00,891
230131,12.5,44.5,0  1010.2900,02/07/2095 06:00,891
230131,14.75,44.75,0  1007.4400,02/07/2095 12:00,891
230131,17,45,0  1004.5900,02/07/2095 18:00,891
230131,17.5,47.5,0  1009.0400,03/07/2095 00:00,891
230131,15.75,51.75,0  1009.3300,03/07/2095 06:00,891
230131,14,56,0  1009.6300,03/07/2095 12:00,891
,,,,,
230540,19,46.5,0  1010.4400,03/08/2095 00:00,892
230540,20,47.5,0  1010.9600,03/08/2095 06:00,892
230540,22.25,49.5,0  1009.3300,03/08/2095 12:00,892
230540,24.5,51.5,0  1007.7000,03/08/2095 18:00,892
230540,26.5,54.5,0  1005.1700,04/08/2095 00:00,892
230540,27.5,56.5,0  1001.9700,04/08/2095 06:00,892
230540,29,59,0   997.6400,04/08/2095 12:00,892
230540,31,60.5,0   995.1000,04/08/2095 18:00,892
230540,31.5,62,0   991.3200,05/08/2095 00:00,892
230540,32,63,0   988.9500,05/08/2095 06:00,892
230540,33.5,63,0   986.9300,05/08/2095 12:00,892
230540,34.5,63.5,0   985.4200,05/08/2095 18:00,892
230540,35.5,64,0   983.9200,06/08/2095 00:00,892
230540,36.5,64,0   984.2300,06/08/2095 06:00,892
230540,33.5,63,0   984.5800,06/08/2095 12:00,892
,,,,,
230894,10.5,45,0  1015.0300,07/09/2095 12:00,893
230894,10.5,45,0  1014.0300,07/09/2095 18:00,893
230894,10.83,44.83,0  1013.6400,08/09/2095 00:00,893
230894,11.17,44.67,0  1013.2600,08/09/2095 06:00,893
230894,11.5,44.5,0  1012.8700,08/09/2095 12:00,893
230894,11.5,44.5,0  1011.1600,08/09/2095 18:00,893
230894,12,44.75,0  1011.1400,09/09/2095 00:00,893
230894,12.5,45,0  1011.1200,09/09/2095 06:00,893
230894,14.75,46.25,0  1009.1400,09/09/2095 12:00,893
230894,17,47.5,0  1007.1600,09/09/2095 18:00,893
230894,17.5,48,0  1006.2000,10/09/2095 00:00,893
230894,20.5,50,0  1005.7700,10/09/2095 06:00,893
230894,21.5,51.5,0  1003.7400,10/09/2095 12:00,893
230894,25,52,0  1003.5500,10/09/2095 18:00,893
,,,,,
231160,16,47,0  1014.3300,21/10/2095 06:00,894
231160,20.5,50,0  1010.4700,21/10/2095 12:00,894
231160,24.25,53.5,0  1005.8200,21/10/2095 18:00,894
231160,28,57,0  1001.1700,22/10/2095 00:00,894
231160,31,61,0   996.5800,22/10/2095 06:00,894
231160,33.5,64.5,0   992.3000,22/10/2095 12:00,894
231160,36.5,67.5,0   985.3300,22/10/2095 18:00,894
231160,41,70,0   977.5100,23/10/2095 00:00,894
231160,43,71.5,0   985.5300,23/10/2095 06:00,894
231160,45.5,72.5,0   993.4500,23/10/2095 12:00,894
231160,47.5,72.5,0   996.4000,23/10/2095 18:00,894
,,,,,
231914,8.5,42,0  1002.2800,27/02/2096 12:00,895
231914,8.5,41.5,0  1003.8200,27/02/2096 18:00,895
231914,8.5,41.5,0  1006.4500,28/02/2096 00:00,895
231914,8.75,42,0  1005.2100,28/02/2096 06:00,895
231914,9,42.5,0  1003.9800,28/02/2096 12:00,895
231914,9.5,43.5,0   993.2900,28/02/2096 18:00,895
231914,10.5,44,0   989.5900,29/02/2096 00:00,895
231914,12,44.5,0   986.1800,29/02/2096 06:00,895
231914,13,45,0   986.3100,29/02/2096 12:00,895
231914,13.5,45,0   987.8500,29/02/2096 18:00,895
231914,15.5,46,0   992.5000,01/03/2096 00:00,895
231914,16.5,46,0   993.1700,01/03/2096 06:00,895
231914,17.5,46,0   993.8300,01/03/2096 12:00,895
231914,18.5,46,0   994.5000,01/03/2096 18:00,895
231914,18,47,0   994.6800,02/03/2096 00:00,895
231914,17.33,48.67,0   995.9600,02/03/2096 06:00,895
231914,16.67,50.33,0   997.2300,02/03/2096 12:00,895
231914,16,52,0   998.5100,02/03/2096 18:00,895
231914,16.5,52,0  1000.4400,03/03/2096 00:00,895
,,,,,
232046,4.5,35.5,0  1007.2600,21/03/2096 18:00,896
232046,4.5,35.5,0  1011.6400,22/03/2096 00:00,896
232046,10,38.5,0  1005.2600,22/03/2096 06:00,896
232046,14.5,42,0  1006.2500,22/03/2096 12:00,896
232046,16.5,45,0  1005.3900,22/03/2096 18:00,896
232046,19.5,46.5,0  1005.9000,23/03/2096 00:00,896
232046,21.5,47.5,0  1004.5600,23/03/2096 06:00,896
232046,23,48.5,0  1003.0100,23/03/2096 12:00,896
,,,,,
232107,10.5,44.5,0   986.7100,30/03/2096 18:00,897
232107,13,46,0   984.3500,31/03/2096 00:00,897
232107,17,47.5,0   979.8700,31/03/2096 06:00,897
232107,18.5,48,0   979.5600,31/03/2096 12:00,897
232107,21.5,49,0   979.7200,31/03/2096 18:00,897
232107,24,50,0   981.5400,01/04/2096 00:00,897
232107,25.5,51.5,0   984.5200,01/04/2096 06:00,897
232107,27.5,52,0   988.5000,01/04/2096 12:00,897
,,,,,
232353,16,43.5,0  1004.6400,30/04/2096 18:00,898
232353,15.5,43.5,0  1005.9100,01/05/2096 00:00,898
232353,15,43.5,0  1005.7800,01/05/2096 06:00,898
232353,16.5,44.5,0  1004.7900,01/05/2096 12:00,898
232353,17.5,45,0  1004.4500,01/05/2096 18:00,898
232353,18.5,45,0  1006.0300,02/05/2096 00:00,898
232353,18.5,45.5,0  1006.5800,02/05/2096 06:00,898
232353,20,49.5,0  1006.7900,02/05/2096 12:00,898
,,,,,
232468,9,45,0  1007.5300,08/05/2096 00:00,899
232468,9,45,0  1006.2700,08/05/2096 06:00,899
232468,8.5,44.83,0  1005.6400,08/05/2096 12:00,899
232468,8,44.67,0  1005.0000,08/05/2096 18:00,899
232468,7.5,44.5,0  1004.3700,09/05/2096 00:00,899
232468,7.5,44.5,0   997.3200,09/05/2096 06:00,899
232468,7.5,44.5,0   990.6700,09/05/2096 12:00,899
232468,8.5,45,0   991.5700,09/05/2096 18:00,899
232468,10,45,0   996.2000,10/05/2096 00:00,899
232468,10.5,45.5,0   998.4600,10/05/2096 06:00,899
232468,11,45.5,0  1000.8000,10/05/2096 12:00,899
232468,11.5,45.5,0  1003.1300,10/05/2096 18:00,899
232468,13.67,46.5,0  1014.3700,11/05/2096 00:00,899
232468,15.83,47.5,0  1010.6200,11/05/2096 06:00,899
232468,18,48.5,0  1014.3700,11/05/2096 12:00,899
,,,,,
232684,9,41.5,0  1004.0700,06/06/2096 18:00,900
232684,10,42,0  1004.1700,07/06/2096 00:00,900
232684,10,42.5,0  1004.6000,07/06/2096 06:00,900
232684,11,44.5,0  1004.4800,07/06/2096 12:00,900
232684,12.75,46.25,0  1003.2200,07/06/2096 18:00,900
232684,14.5,48,0  1001.9700,08/06/2096 00:00,900
232684,14,50,0  1000.5300,08/06/2096 06:00,900
232684,14,50.5,0  1001.1100,08/06/2096 12:00,900
232684,14.5,50.5,0  1003.0500,08/06/2096 18:00,900
,,,,,
232955,16.5,43,0  1009.6900,03/07/2096 06:00,901
232955,18,45,0  1005.8100,03/07/2096 12:00,901
232955,19.5,45.5,0  1005.0700,03/07/2096 18:00,901
232955,20,47,0  1006.0800,04/07/2096 00:00,901
232955,20.5,47.5,0  1005.8000,04/07/2096 06:00,901
,,,,,
232957,17.5,45,0  1008.0300,30/06/2096 18:00,902
232957,17.5,45,0  1008.5000,01/07/2096 00:00,902
232957,18.5,45.5,0  1009.4900,01/07/2096 06:00,902
232957,19,46,0  1007.8100,01/07/2096 12:00,902
232957,19,46.25,0  1008.3100,01/07/2096 18:00,902
232957,19,46.5,0  1008.8100,02/07/2096 00:00,902
232957,19,47,0  1009.0300,02/07/2096 06:00,902
232957,19,47,0  1007.1700,02/07/2096 12:00,902
232957,19,46.5,0  1007.0200,02/07/2096 18:00,902
232957,19.5,47,0  1007.9400,03/07/2096 00:00,902
232957,20.5,47.5,0  1008.2700,03/07/2096 06:00,902
232957,21.5,48.17,0  1008.4400,03/07/2096 12:00,902
232957,22.5,48.83,0  1008.6000,03/07/2096 18:00,902
232957,23.5,49.5,0  1008.7700,04/07/2096 00:00,902
232957,21.5,50.5,0  1007.4900,04/07/2096 06:00,902
232957,18,50.5,0  1004.7900,04/07/2096 12:00,902
,,,,,
233359,15.5,44,0  1011.7800,31/07/2096 12:00,903
233359,16.5,45.5,0  1008.1000,31/07/2096 18:00,903
233359,18.17,47.17,0  1003.9200,01/08/2096 00:00,903
233359,19.83,48.83,0  1005.3100,01/08/2096 06:00,903
233359,21.5,50.5,0  1003.9200,01/08/2096 12:00,903
233359,21.5,52,0  1003.1700,01/08/2096 18:00,903
233359,21.5,53.5,0  1002.4700,02/08/2096 00:00,903
233359,21.5,55,0  1001.7700,02/08/2096 06:00,903
233359,24,56.5,0  1001.5700,02/08/2096 12:00,903
233359,26,57.75,0  1000.7900,02/08/2096 18:00,903
233359,28,59,0  1000.0100,03/08/2096 00:00,903
,,,,,
233939,18,45,0  1007.5700,07/10/2096 18:00,904
233939,19,46.5,0  1008.4800,08/10/2096 00:00,904
233939,20.5,47.5,0  1009.0200,08/10/2096 06:00,904
233939,21.75,47.75,0  1010.6800,08/10/2096 12:00,904
233939,23,48,0  1012.3300,08/10/2096 18:00,904
,,,,,
234054,11.5,45,0  1011.0000,25/10/2096 06:00,905
234054,12,45.5,0  1012.6700,25/10/2096 12:00,905
234054,12.75,45.5,0  1012.7700,25/10/2096 18:00,905
234054,13.5,45.5,0  1012.8600,26/10/2096 00:00,905
234054,13,46.17,0  1015.5600,26/10/2096 06:00,905
234054,12.5,46.83,0  1014.6600,26/10/2096 12:00,905
234054,12,47.5,0  1015.5600,26/10/2096 18:00,905
234054,13,47.5,0  1017.5200,27/10/2096 00:00,905
,,,,,
234115,18,46,0  1005.6200,06/11/2096 12:00,906
234115,20,48.5,0  1004.1500,06/11/2096 18:00,906
234115,21.5,48.5,0  1007.8200,07/11/2096 00:00,906
234115,21.25,48.25,0  1007.9400,07/11/2096 06:00,906
234115,21,48,0  1008.0600,07/11/2096 12:00,906
,,,,,
234121,14,45.5,0  1012.0500,06/11/2096 00:00,907
234121,18,47,0  1011.0000,06/11/2096 06:00,907
234121,20,48.5,0  1007.0600,06/11/2096 12:00,907
234121,22,50,0  1003.1200,06/11/2096 18:00,907
234121,24.5,53,0   999.9600,07/11/2096 00:00,907
234121,27,56,0   997.8500,07/11/2096 06:00,907
234121,29.5,57,0   997.7900,07/11/2096 12:00,907
234121,33,58,0  1001.3200,07/11/2096 18:00,907
234121,42,59.5,0  1001.1300,08/11/2096 00:00,907
234121,45,59.5,0  1003.9100,08/11/2096 06:00,907
234121,48.5,59,0  1007.6000,08/11/2096 12:00,907
234121,51,58,0  1015.2400,08/11/2096 18:00,907
,,,,,
234909,10.5,43,0  1004.6100,23/03/2097 06:00,908
234909,12,44.5,0  1003.9600,23/03/2097 12:00,908
234909,13.25,46.25,0  1005.8600,23/03/2097 18:00,908
234909,14.5,48,0  1007.7600,24/03/2097 00:00,908
234909,15,48.67,0  1008.0600,24/03/2097 06:00,908
234909,15.5,49.33,0  1008.3600,24/03/2097 12:00,908
234909,16,50,0  1008.6600,24/03/2097 18:00,908
234909,16.5,50.25,0  1009.9500,25/03/2097 00:00,908
234909,17,50.5,0  1011.2500,25/03/2097 06:00,908
,,,,,
234927,13,46,0  1011.9900,26/03/2097 06:00,909
234927,13,46.5,0  1009.6000,26/03/2097 12:00,909
234927,14,47,0  1009.1000,26/03/2097 18:00,909
234927,15,47.5,0  1008.5900,27/03/2097 00:00,909
234927,16,48,0  1008.0900,27/03/2097 06:00,909
234927,19.5,50,0  1009.9800,27/03/2097 12:00,909
,,,,,
234991,8.5,43,0  1015.0300,05/04/2097 00:00,910
234991,8.5,44,0  1014.0100,05/04/2097 06:00,910
234991,9.5,45,0  1015.1500,05/04/2097 12:00,910
234991,10,45,0  1015.4300,05/04/2097 18:00,910
234991,10.17,44.83,0  1019.1000,06/04/2097 00:00,910
234991,10.33,44.67,0  1017.8800,06/04/2097 06:00,910
234991,10.5,44.5,0  1019.1000,06/04/2097 12:00,910
234991,11.5,44.5,0  1017.9300,06/04/2097 18:00,910
234991,11.83,45.5,0  1016.2700,07/04/2097 00:00,910
234991,12.17,46.5,0  1014.6200,07/04/2097 06:00,910
234991,12.5,47.5,0  1012.9600,07/04/2097 12:00,910
,,,,,
235019,9,43,0  1003.9300,09/04/2097 00:00,911
235019,9,43.5,0  1003.8700,09/04/2097 06:00,911
235019,10.5,44.5,0  1008.4200,09/04/2097 12:00,911
235019,11.5,45.67,0  1016.8500,09/04/2097 18:00,911
235019,12.5,46.83,0  1014.0400,10/04/2097 00:00,911
235019,13.5,48,0  1016.8500,10/04/2097 06:00,911
235019,14.5,49,0  1016.5400,10/04/2097 12:00,911
,,,,,
236065,23,44,0  1016.7200,20/07/2097 18:00,912
236065,20,45,0  1016.4000,21/07/2097 00:00,912
236065,19.5,46,0  1014.9400,21/07/2097 06:00,912
236065,20.5,47,0  1011.6800,21/07/2097 12:00,912
236065,21.5,48,0  1009.4300,21/07/2097 18:00,912
236065,22,48.5,0  1010.4000,22/07/2097 00:00,912
236065,26.5,48.5,0  1011.7600,22/07/2097 06:00,912
,,,,,
236398,17.5,45,0  1011.3300,18/08/2097 18:00,913
236398,19,45.5,0  1009.1500,19/08/2097 00:00,913
236398,19.5,47,0  1006.9900,19/08/2097 06:00,913
236398,20,48.5,0  1003.7800,19/08/2097 12:00,913
236398,21.5,50.5,0  1004.4100,19/08/2097 18:00,913
,,,,,
236403,0.5,44,0  1018.0600,17/08/2097 00:00,914
236403,0.5,44,0  1017.7100,17/08/2097 06:00,914
236403,1,43.75,0  1014.8200,17/08/2097 12:00,914
236403,1.5,43.5,0  1011.9200,17/08/2097 18:00,914
236403,2.17,43.5,0  1010.8600,18/08/2097 00:00,914
236403,2.83,43.5,0  1011.2100,18/08/2097 06:00,914
236403,3.5,43.5,0  1010.8600,18/08/2097 12:00,914
236403,3,43,0  1008.4300,18/08/2097 18:00,914
236403,8.5,44,0  1009.2700,19/08/2097 00:00,914
236403,13,45,0  1006.4900,19/08/2097 06:00,914
236403,16,45.5,0  1005.0200,19/08/2097 12:00,914
236403,18,47,0  1001.3300,19/08/2097 18:00,914
236403,19.17,48.17,0  1000.5600,20/08/2097 00:00,914
236403,20.33,49.33,0   999.7900,20/08/2097 06:00,914
236403,21.5,50.5,0   999.0200,20/08/2097 12:00,914
236403,21.5,53,0   999.7700,20/08/2097 18:00,914
,,,,,
236703,12,44.5,0  1016.2200,18/09/2097 12:00,915
236703,12,44.5,0  1015.3800,18/09/2097 18:00,915
236703,12,44.5,0  1014.5500,19/09/2097 00:00,915
236703,12,44.5,0  1014.8300,19/09/2097 06:00,915
236703,12,44.5,0  1014.5500,19/09/2097 12:00,915
236703,12,44.5,0  1012.8600,19/09/2097 18:00,915
236703,12.5,45,0  1013.7700,20/09/2097 00:00,915
236703,13.17,46,0  1012.2500,20/09/2097 06:00,915
236703,13.83,47,0  1010.7400,20/09/2097 12:00,915
236703,14.5,48,0  1009.2200,20/09/2097 18:00,915
,,,,,
236774,8.5,43,0  1018.1400,27/09/2097 06:00,916
236774,11.5,44.5,0  1016.5500,27/09/2097 12:00,916
236774,14.5,46.5,0  1014.4900,27/09/2097 18:00,916
236774,17,48,0  1013.6400,28/09/2097 00:00,916
236774,16.5,51,0  1013.0500,28/09/2097 06:00,916
,,,,,
237811,12.5,45,0  1008.2200,17/03/2098 00:00,917
237811,13,45,0  1010.0900,17/03/2098 06:00,917
237811,11.83,45,0  1007.6800,17/03/2098 12:00,917
237811,10.67,45,0  1005.2600,17/03/2098 18:00,917
237811,9.5,45,0  1002.8500,18/03/2098 00:00,917
237811,13,46,0   998.7000,18/03/2098 06:00,917
237811,19,47.5,0   999.8000,18/03/2098 12:00,917
237811,24,49,0  1002.7300,18/03/2098 18:00,917
237811,27.75,49.5,0  1006.0900,19/03/2098 00:00,917
237811,31.5,50,0  1009.4500,19/03/2098 06:00,917
,,,,,
238282,13.5,43.5,0  1015.9200,17/05/2098 12:00,918
238282,16.5,45.5,0  1014.2300,17/05/2098 18:00,918
238282,17.5,47.5,0  1014.0900,18/05/2098 00:00,918
238282,18,48,0  1015.0300,18/05/2098 06:00,918
238282,18.25,48,0  1014.9800,18/05/2098 12:00,918
238282,18.5,48,0  1014.9300,18/05/2098 18:00,918
,,,,,
238338,16.5,46.5,0  1016.8000,20/05/2098 12:00,919
238338,17,48,0  1016.5300,20/05/2098 18:00,919
238338,20.5,51,0  1017.4500,21/05/2098 00:00,919
238338,24.5,53,0  1017.5700,21/05/2098 06:00,919
238338,29,55,0  1018.3300,21/05/2098 12:00,919
,,,,,
239080,20,45.5,0  1011.2100,24/07/2098 06:00,920
239080,20,46,0  1009.5100,24/07/2098 12:00,920
239080,20,46.5,0  1008.9600,24/07/2098 18:00,920
239080,20.5,47,0  1009.5400,25/07/2098 00:00,920
239080,20.5,47.5,0  1009.8400,25/07/2098 06:00,920
239080,20.5,47.5,0  1007.3200,25/07/2098 12:00,920
239080,20,47.5,0  1007.2100,25/07/2098 18:00,920
239080,20,47.5,0  1007.6400,26/07/2098 00:00,920
239080,20,47.5,0  1007.5300,26/07/2098 06:00,920
239080,20,47.5,0  1004.7000,26/07/2098 12:00,920
239080,18.75,47.5,0  1003.8500,26/07/2098 18:00,920
239080,17.5,47.5,0  1003.0100,27/07/2098 00:00,920
239080,18,48,0  1003.4300,27/07/2098 06:00,920
239080,18.5,48,0  1001.1900,27/07/2098 12:00,920
239080,19.17,48.67,0  1002.3900,27/07/2098 18:00,920
239080,19.83,49.33,0  1003.5800,28/07/2098 00:00,920
239080,20.5,50,0  1004.7800,28/07/2098 06:00,920
239080,24,50.5,0  1002.8900,28/07/2098 12:00,920
239080,25,51,0  1004.3700,28/07/2098 18:00,920
,,,,,
239296,15.5,43.5,0  1009.9100,09/08/2098 18:00,921
239296,14.5,45,0  1013.4800,10/08/2098 00:00,921
239296,13.25,45.25,0  1015.3200,10/08/2098 06:00,921
239296,12,45.5,0  1017.1700,10/08/2098 12:00,921
239296,12,45,0  1018.2500,10/08/2098 18:00,921
239296,13,45,0  1021.6600,11/08/2098 00:00,921
239296,13,45,0  1023.1700,11/08/2098 06:00,921
239296,12,45,0  1021.4300,11/08/2098 12:00,921
239296,11,45,0  1019.6900,11/08/2098 18:00,921
239296,13,45,0  1019.9700,12/08/2098 00:00,921
239296,14.5,46,0  1010.4700,12/08/2098 06:00,921
239296,16,47,0  1013.6400,12/08/2098 12:00,921
239296,17.5,48,0  1010.4700,12/08/2098 18:00,921
,,,,,
240146,14.5,42.5,0  1014.0900,12/12/2098 18:00,922
240146,14,43,0  1016.2000,13/12/2098 00:00,922
240146,13,44,0  1014.7300,13/12/2098 06:00,922
240146,12,45,0  1013.2600,13/12/2098 12:00,922
240146,13.75,46.25,0  1016.6000,13/12/2098 18:00,922
240146,15.5,47.5,0  1019.9500,14/12/2098 00:00,922
,,,,,
240775,14.5,46,0  1007.7900,30/03/2099 18:00,923
240775,16,47,0  1006.0300,31/03/2099 00:00,923
240775,17,47.5,0  1003.6700,31/03/2099 06:00,923
240775,18.25,48,0  1002.6100,31/03/2099 12:00,923
240775,19.5,48.5,0  1001.5500,31/03/2099 18:00,923
240775,25,48.5,0  1001.8200,01/04/2099 00:00,923
240775,26.5,49,0  1002.0600,01/04/2099 06:00,923
240775,28,48.25,0  1002.8400,01/04/2099 12:00,923
240775,29.5,47.5,0  1003.6300,01/04/2099 18:00,923
240775,29,47.5,0  1002.0900,02/04/2099 00:00,923
240775,30,48,0  1001.3400,02/04/2099 06:00,923
240775,31.5,48.5,0   999.9800,02/04/2099 12:00,923
,,,,,
241542,11.5,44.5,0  1013.4200,24/06/2099 12:00,924
241542,11,45,0  1008.5400,24/06/2099 18:00,924
241542,12,45,0  1007.9400,25/06/2099 00:00,924
241542,12.5,45,0  1006.1200,25/06/2099 06:00,924
241542,14.5,46.5,0  1004.0400,25/06/2099 12:00,924
241542,15.75,47.75,0  1005.4500,25/06/2099 18:00,924
241542,17,49,0  1006.8600,26/06/2099 00:00,924
,,,,,
241615,11.5,45,0  1018.4200,28/06/2099 18:00,925
241615,11.5,45,0  1018.6300,29/06/2099 00:00,925
241615,12,45,0  1018.1800,29/06/2099 06:00,925
241615,12,45,0  1014.7600,29/06/2099 12:00,925
241615,12,44.5,0  1012.4700,29/06/2099 18:00,925
241615,12.5,45,0  1014.0300,30/06/2099 00:00,925
241615,13,45,0  1015.1100,30/06/2099 06:00,925
241615,21.5,48,0  1013.2900,30/06/2099 12:00,925
241615,29.75,49,0  1011.7700,30/06/2099 18:00,925
241615,38,50,0  1010.2400,01/07/2099 00:00,925
241615,46,50.5,0  1009.4700,01/07/2099 06:00,925
241615,54,51,0  1008.7000,01/07/2099 12:00,925
,,,,,
241706,10,45,0  1013.8200,05/07/2099 12:00,926
241706,9,45,0  1011.6000,05/07/2099 18:00,926
241706,9,45,0  1008.1600,06/07/2099 00:00,926
241706,9,45,0  1004.7200,06/07/2099 06:00,926
241706,9,45,0  1003.5500,06/07/2099 12:00,926
241706,10,45,0  1001.1300,06/07/2099 18:00,926
241706,12,45.5,0  1001.5600,07/07/2099 00:00,926
241706,13.83,45.83,0  1002.0400,07/07/2099 06:00,926
241706,15.67,46.17,0  1002.5200,07/07/2099 12:00,926
241706,17.5,46.5,0  1003.0000,07/07/2099 18:00,926
241706,20.5,47,0  1003.6800,08/07/2099 00:00,926
241706,20.5,47.5,0  1003.2500,08/07/2099 06:00,926
241706,20.5,48.5,0  1002.8200,08/07/2099 12:00,926
241706,20.5,49.5,0  1001.5900,08/07/2099 18:00,926
241706,20.5,50.5,0  1000.3600,09/07/2099 00:00,926
,,,,,
241735,11,44.5,0  1007.0000,06/07/2099 06:00,927
241735,12.5,45.5,0  1005.6900,06/07/2099 12:00,927
241735,15.5,45.5,0  1004.9900,06/07/2099 18:00,927
241735,18,46.5,0  1003.7500,07/07/2099 00:00,927
241735,19,47.5,0  1002.8800,07/07/2099 06:00,927
241735,20,48.5,0  1002.0000,07/07/2099 12:00,927
241735,20.75,49.75,0  1002.0700,07/07/2099 18:00,927
241735,21.5,51,0  1002.1300,08/07/2099 00:00,927
241735,21,52,0  1002.7200,08/07/2099 06:00,927
241735,21.5,52,0  1002.1500,08/07/2099 12:00,927
241735,21.67,51.67,0  1002.1000,08/07/2099 18:00,927
241735,21.83,51.33,0  1002.0400,09/07/2099 00:00,927
241735,22,51,0  1001.9900,09/07/2099 06:00,927
241735,24.5,52.5,0  1003.9100,09/07/2099 12:00,927
241735,24,54.5,0  1004.7400,09/07/2099 18:00,927
241735,23.5,54.5,0  1004.3400,10/07/2099 00:00,927
241735,24,54,0  1003.8300,10/07/2099 06:00,927
241735,25,54.5,0  1003.9100,10/07/2099 12:00,927
241735,25.5,55,0  1004.4000,10/07/2099 18:00,927
241735,26,55.5,0  1004.8800,11/07/2099 00:00,927
241735,26.5,56,0  1005.3700,11/07/2099 06:00,927
241735,27,56,0  1005.6100,11/07/2099 12:00,927
241735,28.5,56,0  1006.8100,11/07/2099 18:00,927
241735,30,56.5,0  1006.8600,12/07/2099 00:00,927
,,,,,
242816,9,43,0  1011.3600,25/10/2099 18:00,928
242816,12,44.5,0  1012.7400,26/10/2099 00:00,928
242816,12.25,46,0  1011.5600,26/10/2099 06:00,928
242816,12.5,47.5,0  1010.3800,26/10/2099 12:00,928
242816,13,47.5,0  1012.5600,26/10/2099 18:00,928
,,,,,
242829,-2.5,34,0  1016.8500,25/10/2099 12:00,929
242829,-2,34,0  1014.0500,25/10/2099 18:00,929
242829,-1.5,34,0  1013.9600,26/10/2099 00:00,929
242829,-1,34,0  1013.8600,26/10/2099 06:00,929
242829,-0.5,34,0  1013.7700,26/10/2099 12:00,929
242829,2,35.5,0  1011.3600,26/10/2099 18:00,929
242829,5.5,37,0  1013.7000,27/10/2099 00:00,929
242829,6,38,0  1013.7900,27/10/2099 06:00,929
242829,8,39,0  1016.9300,27/10/2099 12:00,929
242829,8.5,40,0  1017.5800,27/10/2099 18:00,929
242829,9.5,40.25,0  1020.0400,28/10/2099 00:00,929
242829,10.5,40.5,0  1022.5000,28/10/2099 06:00,929
242829,11.5,43,0  1023.4700,28/10/2099 12:00,929
242829,13,45,0  1024.8000,28/10/2099 18:00,929
242829,14.5,47,0  1028.6800,29/10/2099 00:00,929
242829,17.75,48.5,0  1030.2900,29/10/2099 06:00,929
242829,21,50,0  1031.9000,29/10/2099 12:00,929