"Data basis: with COSMO-CLM+NEMO dynamically downscaled ERA-20C reanalysis (by Cristina Primo, IAU Goethe-Univ. Frankfurt am Main, now at DWD, Offenbach); Cyclone tracking by Amelie Krug (IAU, Goethe-Univ. Frankfurt am Main) with the tracking tool of Wernli and Schwierz (2006) and Sprenger et al. (2017). Filtering of Vb cyclones following Hofstätter and Blöschl (2019).",,,,,
291,18.75,43,1004.61,03/02/1901 12:00,0
291,19.19,43,1002.43,03/02/1901 15:00,0
291,19.62,43,999.92,03/02/1901 18:00,0
291,19.62,43.5,999.39,03/02/1901 21:00,0
291,20.5,44.5,999.19,04/02/1901 00:00,0
291,20.94,45.5,999.69,04/02/1901 03:00,0
291,20.94,46,999.5,04/02/1901 06:00,0
291,21.38,47,998.77,04/02/1901 09:00,0
291,21.38,48,998.25,04/02/1901 12:00,0
291,21.38,48.5,999.03,04/02/1901 15:00,0
291,22.25,49.5,999.9,04/02/1901 18:00,0
291,22.69,50,1000.59,04/02/1901 21:00,0
291,24,51.5,1000.8,05/02/1901 00:00,0
291,24,52,1000.97,05/02/1901 03:00,0
291,24.44,52.5,1000.89,05/02/1901 06:00,0
291,25.75,53.5,1000.47,05/02/1901 09:00,0
291,26.62,54,1000.65,05/02/1901 12:00,0
291,27.94,54.5,1001.9,05/02/1901 15:00,0
291,29.25,55,1003.37,05/02/1901 18:00,0
,,,,,
493,13.5,46.5,995.94,26/02/1901 12:00,1
493,13.94,46.5,996.73,26/02/1901 15:00,1
493,14.38,46,998.08,26/02/1901 18:00,1
493,14.81,46.5,999.41,26/02/1901 21:00,1
493,14.81,46.5,1000.92,27/02/1901 00:00,1
493,15.69,47,1002.85,27/02/1901 03:00,1
493,16.12,47.75,1003.47,27/02/1901 06:00,1
493,16.56,48.5,1004.09,27/02/1901 09:00,1
493,17,49,1003.62,27/02/1901 12:00,1
493,16.56,49,1004.93,27/02/1901 15:00,1
,,,,,
541,4.31,44.5,999.65,03/03/1901 00:00,2
541,6.5,44.5,998.22,03/03/1901 03:00,2
541,8.25,45,997.33,03/03/1901 06:00,2
541,10,45.5,996.45,03/03/1901 09:00,2
541,13.5,45.5,995.82,03/03/1901 12:00,2
541,15.9,45.75,995.52,03/03/1901 15:00,2
541,18.31,46,995.22,03/03/1901 18:00,2
541,20.06,46.5,993.81,03/03/1901 21:00,2
541,21.81,47.5,992.84,04/03/1901 00:00,2
541,22.69,48.5,992.56,04/03/1901 03:00,2
541,23.56,49.5,991.89,04/03/1901 06:00,2
541,25.31,49,991.08,04/03/1901 09:00,2
541,25.75,49.5,990.9,04/03/1901 12:00,2
541,25.31,51,991.61,04/03/1901 15:00,2
541,25.75,51,992.13,04/03/1901 18:00,2
541,25.75,51.5,992.3,04/03/1901 21:00,2
541,26.19,51.5,992.77,05/03/1901 00:00,2
541,26.62,51.5,993.7,05/03/1901 03:00,2
541,27.06,51.5,993.77,05/03/1901 06:00,2
541,27.5,52,993.76,05/03/1901 09:00,2
541,27.5,52,994.63,05/03/1901 12:00,2
541,27.5,52.5,996.39,05/03/1901 15:00,2
541,27.94,52.5,997.44,05/03/1901 18:00,2
541,28.38,53,998.31,05/03/1901 21:00,2
,,,,,
928,16.12,47,1007.2,19/04/1901 12:00,3
928,15.69,47,1006.58,19/04/1901 15:00,3
928,15.69,46.5,1007.23,19/04/1901 18:00,3
928,15.69,46,1008.02,19/04/1901 21:00,3
928,15.69,46,1008.34,20/04/1901 00:00,3
928,15.25,46,1008.94,20/04/1901 03:00,3
928,15.69,46,1009.58,20/04/1901 06:00,3
928,16.56,46.5,1009.28,20/04/1901 09:00,3
928,16.56,47,1008.3,20/04/1901 12:00,3
928,17.88,48,1008.19,20/04/1901 15:00,3
,,,,,
1061,16.56,44.5,1005.37,29/04/1901 18:00,4
1061,17,44.5,1005.68,29/04/1901 21:00,4
1061,17,44,1005.84,30/04/1901 00:00,4
1061,17.44,44,1006.14,30/04/1901 03:00,4
1061,17.73,44.17,1005.13,30/04/1901 06:00,4
1061,18.02,44.33,1004.13,30/04/1901 09:00,4
1061,18.31,44.5,1003.12,30/04/1901 12:00,4
1061,17,44.5,1002.11,30/04/1901 15:00,4
1061,15.25,44.5,1003.18,30/04/1901 18:00,4
1061,15.25,44.5,1003.49,30/04/1901 21:00,4
1061,15.69,45.5,1003.89,01/05/1901 00:00,4
1061,15.25,46,1004.73,01/05/1901 03:00,4
1061,15.25,46.33,1004.51,01/05/1901 06:00,4
1061,15.25,46.67,1004.3,01/05/1901 09:00,4
1061,15.25,47,1004.08,01/05/1901 12:00,4
1061,15.83,47.17,1004.36,01/05/1901 15:00,4
1061,16.42,47.33,1004.65,01/05/1901 18:00,4
1061,17,47.5,1004.93,01/05/1901 21:00,4
1061,17,47.5,1005.02,02/05/1901 00:00,4
,,,,,
1369,13.06,45,1001.71,26/05/1901 15:00,5
1369,13.5,45,1002.44,26/05/1901 18:00,5
1369,13.06,45,1002.46,26/05/1901 21:00,5
1369,13.06,45,1002.64,27/05/1901 00:00,5
1369,13.06,45,1003.72,27/05/1901 03:00,5
1369,13.28,45,1003.44,27/05/1901 06:00,5
1369,13.5,45,1003.16,27/05/1901 09:00,5
1369,13.5,45,1002.07,27/05/1901 12:00,5
1369,14.38,46.5,1001.77,27/05/1901 15:00,5
1369,14.81,47.5,1003.25,27/05/1901 18:00,5
,,,,,
1631,18.31,40,1008.13,18/06/1901 03:00,6
1631,20.06,41.5,1007.82,18/06/1901 06:00,6
1631,20.72,42.25,1006.43,18/06/1901 09:00,6
1631,21.38,43,1005.04,18/06/1901 12:00,6
1631,20.94,45.5,1003.25,18/06/1901 15:00,6
1631,20.94,47.5,1004.83,18/06/1901 18:00,6
1631,20.5,48,1005.36,18/06/1901 21:00,6
1631,20.06,48.5,1005.89,19/06/1901 00:00,6
1631,19.62,49,1006.42,19/06/1901 03:00,6
1631,19.62,49,1006.4,19/06/1901 06:00,6
,,,,,
1813,7.38,45,1007.47,04/07/1901 09:00,7
1813,6.94,45,1006.2,04/07/1901 12:00,7
1813,7.81,45,1005.14,04/07/1901 15:00,7
1813,8.69,45.5,1005.59,04/07/1901 18:00,7
1813,9.12,45.5,1005.52,04/07/1901 21:00,7
1813,10.44,45,1005.22,05/07/1901 00:00,7
1813,11.97,45,1004.02,05/07/1901 03:00,7
1813,13.5,45,1002.81,05/07/1901 06:00,7
1813,15.25,45.5,1002.1,05/07/1901 09:00,7
1813,17.88,47,1000.63,05/07/1901 12:00,7
1813,20.94,47.5,999,05/07/1901 15:00,7
1813,20.5,48,998.06,05/07/1901 18:00,7
1813,20.94,48.5,997,05/07/1901 21:00,7
,,,,,
1816,13.06,47,1006.23,04/07/1901 18:00,8
1816,13.06,46.5,1004.67,04/07/1901 21:00,8
1816,14.81,46.5,1004.2,05/07/1901 00:00,8
1816,16.12,47.5,1004.39,05/07/1901 03:00,8
1816,17.22,48.25,1003.47,05/07/1901 06:00,8
1816,18.31,49,1002.55,05/07/1901 09:00,8
1816,17.88,49.5,999.42,05/07/1901 12:00,8
1816,18.31,49.5,997.56,05/07/1901 15:00,8
1816,19.19,50.5,996.92,05/07/1901 18:00,8
1816,19.19,51.5,995.52,05/07/1901 21:00,8
1816,20.5,52,994.27,06/07/1901 00:00,8
1816,20.94,52.5,993.95,06/07/1901 03:00,8
1816,21.38,52.5,992.79,06/07/1901 06:00,8
1816,22.25,53.5,990.76,06/07/1901 09:00,8
1816,22.25,53.5,989.19,06/07/1901 12:00,8
1816,23.12,53.5,988.37,06/07/1901 15:00,8
,,,,,
2000,13.06,47,1014.56,27/07/1901 15:00,9
2000,13.94,47.5,1015.29,27/07/1901 18:00,9
2000,14.81,47.5,1016.05,27/07/1901 21:00,9
2000,15.03,47.75,1016.78,28/07/1901 00:00,9
2000,15.25,48,1017.5,28/07/1901 03:00,9
2000,15.4,48,1016.83,28/07/1901 06:00,9
2000,15.54,48,1016.17,28/07/1901 09:00,9
2000,15.69,48,1015.5,28/07/1901 12:00,9
2000,15.69,48,1014.83,28/07/1901 15:00,9
2000,15.69,48,1016.04,28/07/1901 18:00,9
,,,,,
2252,4.31,45.5,1025.18,27/08/1901 00:00,10
2252,4.75,45,1025.37,27/08/1901 03:00,10
2252,5.48,44.83,1023.13,27/08/1901 06:00,10
2252,6.21,44.67,1023.88,27/08/1901 09:00,10
2252,6.94,44.5,1023.13,27/08/1901 12:00,10
2252,6.94,45,1020.88,27/08/1901 15:00,10
2252,7.38,45,1020.36,27/08/1901 18:00,10
2252,7.38,45.17,1018.17,27/08/1901 21:00,10
2252,7.38,45.33,1015.99,28/08/1901 00:00,10
2252,7.38,45.5,1013.8,28/08/1901 03:00,10
2252,8.69,46,1013.45,28/08/1901 06:00,10
2252,11.31,46.5,1016.24,28/08/1901 09:00,10
2252,13.06,47,1017.58,28/08/1901 12:00,10
2252,14.81,47.5,1017.13,28/08/1901 15:00,10
2252,16.56,48,1017.58,28/08/1901 18:00,10
2252,16.56,48,1018.37,28/08/1901 21:00,10
2252,16.56,48,1019.16,29/08/1901 00:00,10
2252,16.56,48,1019.95,29/08/1901 03:00,10
2252,16.56,48,1019.98,29/08/1901 06:00,10
,,,,,
2617,19.62,47,1011.93,09/10/1901 09:00,11
2617,20.06,47,1010.53,09/10/1901 12:00,11
2617,20.5,47,1011.01,09/10/1901 15:00,11
2617,20.94,47.25,1011.35,09/10/1901 18:00,11
2617,21.38,47.5,1011.7,09/10/1901 21:00,11
2617,20.94,47.5,1009.73,10/10/1901 00:00,11
2617,21.38,48.5,1009.21,10/10/1901 03:00,11
2617,22.25,50,1008.36,10/10/1901 06:00,11
2617,22.69,51.5,1008.01,10/10/1901 09:00,11
2617,23.12,54,1008.17,10/10/1901 12:00,11
2617,22.69,55,1008.64,10/10/1901 15:00,11
2617,22.69,56,1010.39,10/10/1901 18:00,11
2617,22.69,57.5,1012.3,10/10/1901 21:00,11
2617,23.12,58.5,1014.04,11/10/1901 00:00,11
2617,23.27,59.33,1014.91,11/10/1901 03:00,11
2617,23.41,60.17,1015.77,11/10/1901 06:00,11
2617,23.56,61,1016.64,11/10/1901 09:00,11
2617,24,61.5,1016.92,11/10/1901 12:00,11
,,,,,
2644,17,42.5,1012.14,13/10/1901 09:00,12
2644,17.88,43,1012.28,13/10/1901 12:00,12
2644,18.31,43,1011.96,13/10/1901 15:00,12
2644,18.31,44,1012.11,13/10/1901 18:00,12
2644,18.46,44.83,1012.84,13/10/1901 21:00,12
2644,18.6,45.67,1013.57,14/10/1901 00:00,12
2644,18.75,46.5,1014.3,14/10/1901 03:00,12
2644,18.75,47,1014.68,14/10/1901 06:00,12
2644,18.75,47.5,1015.07,14/10/1901 09:00,12
,,,,,
3794,10,45.5,1010.3,16/03/1902 06:00,13
3794,10,45.5,1010.31,16/03/1902 09:00,13
3794,10,47,1008.19,16/03/1902 12:00,13
3794,10.44,46.5,1008.3,16/03/1902 15:00,13
3794,10.88,46.5,1009.7,16/03/1902 18:00,13
3794,11.75,46.67,1009.28,16/03/1902 21:00,13
3794,12.63,46.83,1008.86,17/03/1902 00:00,13
3794,13.5,47,1008.44,17/03/1902 03:00,13
3794,13.94,47,1007.33,17/03/1902 06:00,13
3794,14.38,47.5,1006.52,17/03/1902 09:00,13
3794,14.81,47.5,1006.53,17/03/1902 12:00,13
3794,15.25,47.5,1006.87,17/03/1902 15:00,13
3794,15.9,47.5,1006.77,17/03/1902 18:00,13
3794,16.56,47.5,1006.67,17/03/1902 21:00,13
,,,,,
4293,15.69,38.5,1012.82,07/05/1902 12:00,14
4293,15.25,38.5,1014.28,07/05/1902 15:00,14
4293,15.9,39,1013.64,07/05/1902 18:00,14
4293,16.56,39.5,1013,07/05/1902 21:00,14
4293,17,40,1015.09,08/05/1902 00:00,14
4293,17,40,1016.85,08/05/1902 03:00,14
4293,17,40,1016.57,08/05/1902 06:00,14
4293,16.12,41.5,1016.84,08/05/1902 09:00,14
4293,16.12,43,1015.49,08/05/1902 12:00,14
4293,14.81,45,1013.29,08/05/1902 15:00,14
4293,13.5,47,1014.13,08/05/1902 18:00,14
4293,14.81,47.5,1015.34,08/05/1902 21:00,14
4293,18.31,49,1016.55,09/05/1902 00:00,14
,,,,,
4335,10.88,45,1007.75,13/05/1902 21:00,15
4335,11.75,45.5,1007.76,14/05/1902 00:00,15
4335,11.75,46,1008.6,14/05/1902 03:00,15
4335,11.9,46.17,1007.94,14/05/1902 06:00,15
4335,12.04,46.33,1007.27,14/05/1902 09:00,15
4335,12.19,46.5,1006.61,14/05/1902 12:00,15
4335,13.5,48,1006.6,14/05/1902 15:00,15
4335,14.16,48.25,1006.86,14/05/1902 18:00,15
4335,14.81,48.5,1007.12,14/05/1902 21:00,15
4335,15.69,48.5,1007.3,15/05/1902 00:00,15
,,,,,
4341,13.06,45.5,1008.73,14/05/1902 03:00,16
4341,13.5,46,1009.16,14/05/1902 06:00,16
4341,13.94,47,1008.43,14/05/1902 09:00,16
4341,14.37,48,1007.71,14/05/1902 12:00,16
4341,14.81,49,1006.98,14/05/1902 15:00,16
4341,15.68,50.75,1007.46,14/05/1902 18:00,16
4341,16.56,52.5,1007.95,14/05/1902 21:00,16
4341,17,54,1007.59,15/05/1902 00:00,16
4341,17.44,55.5,1007.22,15/05/1902 03:00,16
4341,17.88,57,1006.86,15/05/1902 06:00,16
4341,18.61,58.83,1005.56,15/05/1902 09:00,16
4341,19.33,60.67,1004.25,15/05/1902 12:00,16
4341,20.06,62.5,1002.95,15/05/1902 15:00,16
4341,22.69,63,1002.38,15/05/1902 18:00,16
4341,23.56,63,1002.56,15/05/1902 21:00,16
,,,,,
4389,12.19,44.5,1001.59,19/05/1902 09:00,17
4389,12.62,44.5,1002.45,19/05/1902 12:00,17
4389,12.62,45.5,1002.59,19/05/1902 15:00,17
4389,13.28,46.25,1003.08,19/05/1902 18:00,17
4389,13.94,47,1003.57,19/05/1902 21:00,17
4389,13.94,47,1003.94,20/05/1902 00:00,17
4389,14.38,47.5,1004.86,20/05/1902 03:00,17
4389,15.25,47.5,1004.58,20/05/1902 06:00,17
4389,15.69,48,1004,20/05/1902 09:00,17
4389,15.69,47.5,1002.94,20/05/1902 12:00,17
4389,14.38,48,1003.12,20/05/1902 15:00,17
,,,,,
4412,6.5,43.5,1004.43,19/05/1902 18:00,18
4412,5.62,43.5,1004.64,19/05/1902 21:00,18
4412,6.06,43.5,1005.28,20/05/1902 00:00,18
4412,6.5,42.5,1006.5,20/05/1902 03:00,18
4412,6.94,42.33,1007.01,20/05/1902 06:00,18
4412,7.37,42.17,1007.53,20/05/1902 09:00,18
4412,7.81,42,1008.04,20/05/1902 12:00,18
4412,8.69,42.5,1008.88,20/05/1902 15:00,18
4412,9.56,43,1010.35,20/05/1902 18:00,18
4412,10.44,43.5,1011.83,20/05/1902 21:00,18
4412,10.66,43.25,1013.23,21/05/1902 00:00,18
4412,10.88,43,1014.64,21/05/1902 03:00,18
4412,10.44,43.5,1015.63,21/05/1902 06:00,18
4412,10.88,44,1015.41,21/05/1902 09:00,18
4412,10.88,44.5,1013.92,21/05/1902 12:00,18
4412,11.32,45.25,1014.27,21/05/1902 15:00,18
4412,11.75,46,1014.61,21/05/1902 18:00,18
4412,12.77,46.67,1015,21/05/1902 21:00,18
4412,13.79,47.33,1015.39,22/05/1902 00:00,18
4412,14.81,48,1015.78,22/05/1902 03:00,18
4412,14.81,48.5,1014.2,22/05/1902 06:00,18
4412,14.81,49,1012.63,22/05/1902 09:00,18
4412,14.81,49.5,1011.05,22/05/1902 12:00,18
,,,,,
4473,18.31,42.5,1007.8,26/05/1902 09:00,19
4473,18.75,43.5,1006.67,26/05/1902 12:00,19
4473,19.19,44,1006.84,26/05/1902 15:00,19
4473,19.62,44.5,1007.01,26/05/1902 18:00,19
4473,20.5,46.5,1006.91,26/05/1902 21:00,19
4473,20.06,47.5,1005.94,27/05/1902 00:00,19
4473,19.62,47.75,1005.38,27/05/1902 03:00,19
4473,19.19,48,1004.81,27/05/1902 06:00,19
4473,17.88,49.5,1003.06,27/05/1902 09:00,19
4473,19.19,49.5,1001.83,27/05/1902 12:00,19
4473,19.19,49.5,1001.49,27/05/1902 15:00,19
,,,,,
5484,11.31,40.5,1021.81,05/09/1902 12:00,20
5484,11.31,40.5,1020.71,05/09/1902 15:00,20
5484,11.1,40.5,1020.76,05/09/1902 18:00,20
5484,10.88,40.5,1020.81,05/09/1902 21:00,20
5484,10.88,40.5,1020.59,06/09/1902 00:00,20
5484,10.88,40.5,1020.37,06/09/1902 03:00,20
5484,10.88,40.5,1019.76,06/09/1902 06:00,20
5484,11.31,40.5,1020.01,06/09/1902 09:00,20
5484,11.31,40.5,1019.02,06/09/1902 12:00,20
5484,11.75,41,1018.01,06/09/1902 15:00,20
5484,11.75,41.5,1017.31,06/09/1902 18:00,20
5484,11.75,42,1017.15,06/09/1902 21:00,20
5484,11.75,43,1016.79,07/09/1902 00:00,20
5484,12.62,44,1019.1,07/09/1902 03:00,20
5484,13.06,45.5,1018.15,07/09/1902 06:00,20
5484,13.28,46.25,1017.16,07/09/1902 09:00,20
5484,13.5,47,1016.16,07/09/1902 12:00,20
5484,13.5,48,1016.4,07/09/1902 15:00,20
,,,,,
5504,20.5,47,1017.79,08/09/1902 12:00,21
5504,20.5,47.5,1016.59,08/09/1902 15:00,21
5504,20.94,47.5,1017.06,08/09/1902 18:00,21
5504,21.38,48.5,1017.48,08/09/1902 21:00,21
5504,22.25,49.5,1017.56,09/09/1902 00:00,21
5504,22.9,50.5,1017.53,09/09/1902 03:00,21
5504,23.56,51.5,1017.49,09/09/1902 06:00,21
5504,24.65,51.5,1017.62,09/09/1902 09:00,21
5504,25.75,51.5,1017.75,09/09/1902 12:00,21
5504,26.62,51.5,1017.06,09/09/1902 15:00,21
5504,28.38,52,1016.93,09/09/1902 18:00,21
5504,28.81,53,1015.54,09/09/1902 21:00,21
5504,29.69,53,1014.65,10/09/1902 00:00,21
5504,31.44,53,1014.18,10/09/1902 03:00,21
5504,34.06,53.5,1013.13,10/09/1902 06:00,21
5504,36.69,53.5,1011.24,10/09/1902 09:00,21
5504,38.88,54,1009.23,10/09/1902 12:00,21
5504,41.5,54.5,1008.41,10/09/1902 15:00,21
,,,,,
5701,10.44,42.5,1009.29,03/10/1902 12:00,22
5701,11.31,43,1008.21,03/10/1902 15:00,22
5701,13.06,45,1008.21,03/10/1902 18:00,22
5701,14.38,46.5,1008.17,03/10/1902 21:00,22
5701,15.98,48,1006.27,04/10/1902 00:00,22
5701,17.59,49.5,1004.36,04/10/1902 03:00,22
5701,19.19,51,1002.46,04/10/1902 06:00,22
5701,21.81,51.5,1001.02,04/10/1902 09:00,22
5701,23.12,52,999.23,04/10/1902 12:00,22
5701,24,52,997.82,04/10/1902 15:00,22
5701,24.88,52,997.43,04/10/1902 18:00,22
5701,26.62,52,996.64,04/10/1902 21:00,22
5701,28.81,52,995.2,05/10/1902 00:00,22
5701,31,52,994.39,05/10/1902 03:00,22
,,,,,
6731,13.06,45.5,1014.27,07/03/1903 03:00,23
6731,13.06,45,1013.22,07/03/1903 06:00,23
6731,13.06,44,1011.19,07/03/1903 09:00,23
6731,13.5,43.5,1008.34,07/03/1903 12:00,23
6731,13.5,43.5,1006.58,07/03/1903 15:00,23
6731,14.23,43.83,1006.51,07/03/1903 18:00,23
6731,14.96,44.17,1006.43,07/03/1903 21:00,23
6731,15.69,44.5,1006.36,08/03/1903 00:00,23
6731,15.69,45,1006.72,08/03/1903 03:00,23
6731,16.34,45.75,1006.55,08/03/1903 06:00,23
6731,17,46.5,1006.38,08/03/1903 09:00,23
6731,18.31,46.5,1005.45,08/03/1903 12:00,23
6731,18.31,46.5,1006.38,08/03/1903 15:00,23
6731,17.44,47.5,1009.17,08/03/1903 18:00,23
6731,17,48,1011.22,08/03/1903 21:00,23
,,,,,
6908,17.44,46,1010.02,01/04/1903 03:00,24
6908,17.88,46,1009.82,01/04/1903 06:00,24
6908,18.31,46,1008.78,01/04/1903 09:00,24
6908,19.4,46.25,1009.3,01/04/1903 12:00,24
6908,20.5,46.5,1009.81,01/04/1903 15:00,24
6908,20.94,47,1010.89,01/04/1903 18:00,24
6908,21.38,47.5,1011.96,01/04/1903 21:00,24
6908,21.38,47.5,1012.24,02/04/1903 00:00,24
6908,21.38,47.5,1013.04,02/04/1903 03:00,24
6908,21.38,47.5,1013.13,02/04/1903 06:00,24
,,,,,
6943,19.19,43.5,1002.02,05/04/1903 21:00,25
6943,19.19,43.5,1000.59,06/04/1903 00:00,25
6943,19.19,44,998.97,06/04/1903 03:00,25
6943,18.75,44.5,996.73,06/04/1903 06:00,25
6943,19.19,45.5,995.6,06/04/1903 09:00,25
6943,19.33,46.67,994.84,06/04/1903 12:00,25
6943,19.48,47.83,994.09,06/04/1903 15:00,25
6943,19.62,49,993.33,06/04/1903 18:00,25
6943,19.19,49.5,991.42,06/04/1903 21:00,25
6943,19.62,50,990.31,07/04/1903 00:00,25
6943,19.62,51,990.16,07/04/1903 03:00,25
6943,20.5,51.5,990.25,07/04/1903 06:00,25
6943,20.94,52,991.68,07/04/1903 09:00,25
6943,21.81,52.5,993.58,07/04/1903 12:00,25
,,,,,
7015,17,45,1006.44,16/04/1903 12:00,26
7015,17,45,1006.58,16/04/1903 15:00,26
7015,18.31,46,1006.84,16/04/1903 18:00,26
7015,20.94,48,1006.62,16/04/1903 21:00,26
7015,20.94,47.5,1006.97,17/04/1903 00:00,26
7015,21.81,47.5,1007.84,17/04/1903 03:00,26
7015,22.39,48,1007.51,17/04/1903 06:00,26
7015,22.98,48.5,1007.18,17/04/1903 09:00,26
7015,23.56,49,1006.85,17/04/1903 12:00,26
7015,23.56,49.25,1007.01,17/04/1903 15:00,26
7015,23.56,49.5,1007.16,17/04/1903 18:00,26
7015,21.81,50,1005.31,17/04/1903 21:00,26
7015,22.25,50,1005.89,18/04/1903 00:00,26
,,,,,
7559,15.25,45.5,1001.54,10/06/1903 00:00,27
7559,16.12,46.5,1000.69,10/06/1903 03:00,27
7559,16.12,46.5,999.73,10/06/1903 06:00,27
7559,16.12,46.5,999.24,10/06/1903 09:00,27
7559,16.12,47,998.14,10/06/1903 12:00,27
7559,15.69,47,998.24,10/06/1903 15:00,27
7559,13.94,47,998.7,10/06/1903 18:00,27
7559,13.5,47,998.86,10/06/1903 21:00,27
7559,13.06,47,998.9,11/06/1903 00:00,27
7559,12.62,47,999.09,11/06/1903 03:00,27
7559,12.19,47,998.98,11/06/1903 06:00,27
7559,13.5,47.5,999.01,11/06/1903 09:00,27
7559,14.81,48,999.04,11/06/1903 12:00,27
7559,17,48,997.96,11/06/1903 15:00,27
,,,,,
7569,17,44,999.25,11/06/1903 09:00,28
7569,17.44,45,998,11/06/1903 12:00,28
7569,17.29,46,998.09,11/06/1903 15:00,28
7569,17.15,47,998.17,11/06/1903 18:00,28
7569,17,48,998.26,11/06/1903 21:00,28
7569,16.56,48.25,998.6,12/06/1903 00:00,28
7569,16.12,48.5,998.95,12/06/1903 03:00,28
7569,16.12,48.5,999.21,12/06/1903 06:00,28
7569,16.56,48.5,999.1,12/06/1903 09:00,28
7569,16.78,48.25,998.88,12/06/1903 12:00,28
7569,17,48,998.65,12/06/1903 15:00,28
,,,,,
7894,18.31,46,1008.32,11/07/1903 09:00,29
7894,18.31,46,1006.52,11/07/1903 12:00,29
7894,17.88,46,1006.59,11/07/1903 15:00,29
7894,18.31,46,1005.54,11/07/1903 18:00,29
7894,18.31,46.5,1005.62,11/07/1903 21:00,29
7894,18.75,46,1006.03,12/07/1903 00:00,29
7894,18.31,46.5,1005.54,12/07/1903 03:00,29
7894,19.19,46,1004.17,12/07/1903 06:00,29
7894,19.19,46,1002.07,12/07/1903 09:00,29
7894,18.75,46.5,1000.5,12/07/1903 12:00,29
7894,17.88,46.5,999.49,12/07/1903 15:00,29
7894,18.31,46.5,999.76,12/07/1903 18:00,29
7894,18.31,46.5,999.31,12/07/1903 21:00,29
7894,18.02,46.83,998.93,13/07/1903 00:00,29
7894,17.73,47.17,998.54,13/07/1903 03:00,29
7894,17.44,47.5,998.16,13/07/1903 06:00,29
7894,16.57,49,998.67,13/07/1903 09:00,29
7894,15.69,50.5,999.18,13/07/1903 12:00,29
7894,16.12,51.5,998.73,13/07/1903 15:00,29
7894,16.12,52.5,999.4,13/07/1903 18:00,29
7894,15.69,53,999.89,13/07/1903 21:00,29
7894,16.12,53,999.78,14/07/1903 00:00,29
7894,16.56,53.5,1000.58,14/07/1903 03:00,29
7894,17,54,1000.97,14/07/1903 06:00,29
7894,17,53.5,999.98,14/07/1903 09:00,29
7894,17.88,54,998.78,14/07/1903 12:00,29
7894,19.62,55,998.71,14/07/1903 15:00,29
,,,,,
8133,17.88,46.5,1008.71,04/08/1903 18:00,30
8133,17.88,46,1008.31,04/08/1903 21:00,30
8133,16.56,46,1006.46,05/08/1903 00:00,30
8133,15.68,46.25,1006.45,05/08/1903 03:00,30
8133,14.81,46.5,1006.43,05/08/1903 06:00,30
8133,15.25,47,1007.92,05/08/1903 09:00,30
8133,15.25,47.5,1009.11,05/08/1903 12:00,30
8133,16.12,47.75,1009.24,05/08/1903 15:00,30
8133,17,48,1009.38,05/08/1903 18:00,30
8133,18.31,48.5,1008.06,05/08/1903 21:00,30
8133,19.63,49,1006.75,06/08/1903 00:00,30
8133,20.94,49.5,1005.43,06/08/1903 03:00,30
8133,21.6,50.25,1005.41,06/08/1903 06:00,30
8133,22.25,51,1005.38,06/08/1903 09:00,30
,,,,,
8900,9.12,42,1012.67,15/11/1903 12:00,31
8900,9.12,42,1011.68,15/11/1903 15:00,31
8900,10,42,1011.38,15/11/1903 18:00,31
8900,10,42.5,1010.54,15/11/1903 21:00,31
8900,10,42.5,1009.01,16/11/1903 00:00,31
8900,10,43,1007.57,16/11/1903 03:00,31
8900,10,43,1006.69,16/11/1903 06:00,31
8900,10,43.5,1006.17,16/11/1903 09:00,31
8900,10.88,43.5,1005.54,16/11/1903 12:00,31
8900,11.53,43.25,1005.44,16/11/1903 15:00,31
8900,12.19,43,1005.34,16/11/1903 18:00,31
8900,14.38,44,1007.04,16/11/1903 21:00,31
8900,15.47,44.75,1007.94,17/11/1903 00:00,31
8900,16.56,45.5,1008.84,17/11/1903 03:00,31
8900,17,46.5,1009.17,17/11/1903 06:00,31
8900,17,46.5,1010.24,17/11/1903 09:00,31
8900,17,46.5,1011.29,17/11/1903 12:00,31
8900,17,46.5,1012.55,17/11/1903 15:00,31
8900,17,46.5,1013.41,17/11/1903 18:00,31
8900,17,46.5,1013.84,17/11/1903 21:00,31
8900,17,46.5,1014.12,18/11/1903 00:00,31
8900,17.44,46.5,1014.57,18/11/1903 03:00,31
8900,17.44,46.5,1014.64,18/11/1903 06:00,31
8900,17.44,46.5,1014.7,18/11/1903 09:00,31
8900,17.44,46.5,1015.1,18/11/1903 12:00,31
8900,17.73,46.83,1015.69,18/11/1903 15:00,31
8900,18.02,47.17,1016.28,18/11/1903 18:00,31
8900,18.31,47.5,1016.87,18/11/1903 21:00,31
,,,,,
9035,-1.38,40.5,1011.23,03/12/1903 00:00,32
9035,-0.06,41.5,1010.6,03/12/1903 03:00,32
9035,2.12,42.75,1006.74,03/12/1903 06:00,32
9035,4.31,44,1002.89,03/12/1903 09:00,32
9035,6.06,44.5,1002.5,03/12/1903 12:00,32
9035,7.52,45.17,1004.83,03/12/1903 15:00,32
9035,8.98,45.83,1007.17,03/12/1903 18:00,32
9035,10.44,46.5,1009.5,03/12/1903 21:00,32
9035,12.62,47,1010.6,04/12/1903 00:00,32
9035,14.38,47.5,1010.8,04/12/1903 03:00,32
,,,,,
9061,13.06,44,1008.94,05/12/1903 09:00,33
9061,13.06,44,1007.26,05/12/1903 12:00,33
9061,13.06,44,1006.96,05/12/1903 15:00,33
9061,13.5,44.75,1007.33,05/12/1903 18:00,33
9061,13.94,45.5,1007.7,05/12/1903 21:00,33
9061,16.12,45.5,1007.98,06/12/1903 00:00,33
9061,16.12,45.5,1008.41,06/12/1903 03:00,33
9061,16.56,46.5,1008.75,06/12/1903 06:00,33
9061,16.56,46.5,1008.55,06/12/1903 09:00,33
9061,16.56,47,1008.83,06/12/1903 12:00,33
9061,16.56,47.5,1010.51,06/12/1903 15:00,33
9061,16.56,48.5,1011.75,06/12/1903 18:00,33
9061,16.12,49,1012.85,06/12/1903 21:00,33
9061,16.12,49,1013.89,07/12/1903 00:00,33
9061,16.12,49,1015.13,07/12/1903 03:00,33
9061,17,48.75,1015.35,07/12/1903 06:00,33
9061,17.88,48.5,1015.58,07/12/1903 09:00,33
,,,,,
9062,19.19,43.5,1005.05,06/12/1903 06:00,34
9062,20.06,44,1005.17,06/12/1903 09:00,34
9062,20.94,44,1005.93,06/12/1903 12:00,34
9062,20.94,45,1007.31,06/12/1903 15:00,34
9062,20.94,45.5,1008.54,06/12/1903 18:00,34
9062,21.38,46,1009.6,06/12/1903 21:00,34
9062,21.38,46.5,1010.62,07/12/1903 00:00,34
9062,21.81,47,1012.45,07/12/1903 03:00,34
9062,21.38,47.5,1013.68,07/12/1903 06:00,34
9062,21.38,48,1014.41,07/12/1903 09:00,34
,,,,,
9559,21.81,46.5,996.69,17/02/1904 12:00,35
9559,21.81,47.5,996.74,17/02/1904 15:00,35
9559,21.38,48.5,997.52,17/02/1904 18:00,35
9559,20.06,49.5,997.58,17/02/1904 21:00,35
9559,20.06,50,997.4,18/02/1904 00:00,35
9559,19.62,51,997.56,18/02/1904 03:00,35
9559,19.19,52,997.65,18/02/1904 06:00,35
9559,18.75,52.5,996.86,18/02/1904 09:00,35
9559,18.31,53.25,996.3,18/02/1904 12:00,35
9559,17.88,54,995.75,18/02/1904 15:00,35
9559,17.88,54.5,995.45,18/02/1904 18:00,35
9559,17.44,55,995.06,18/02/1904 21:00,35
9559,17.44,55.5,994.78,19/02/1904 00:00,35
9559,18.31,56.5,994.69,19/02/1904 03:00,35
9559,18.75,57.5,994.38,19/02/1904 06:00,35
9559,19.62,58,994.17,19/02/1904 09:00,35
9559,20.5,58.5,994.15,19/02/1904 12:00,35
9559,20.94,59,994.4,19/02/1904 15:00,35
9559,22.25,59.5,994.67,19/02/1904 18:00,35
9559,23.12,60,994.64,19/02/1904 21:00,35
9559,24,60.5,994.4,20/02/1904 00:00,35
9559,25.31,61,994.13,20/02/1904 03:00,35
9559,27.06,62,993.98,20/02/1904 06:00,35
9559,28.59,62.5,993.54,20/02/1904 09:00,35
9559,30.12,63,993.1,20/02/1904 12:00,35
9559,31.44,63.5,992.81,20/02/1904 15:00,35
,,,,,
9859,17,45,1002.51,24/03/1904 09:00,36
9859,17,46,1002.32,24/03/1904 12:00,36
9859,17.44,46,1002.18,24/03/1904 15:00,36
9859,17.44,46,1003.28,24/03/1904 18:00,36
9859,17.73,46.17,1004.29,24/03/1904 21:00,36
9859,18.02,46.33,1005.31,25/03/1904 00:00,36
9859,18.31,46.5,1006.32,25/03/1904 03:00,36
9859,18.75,46.5,1007.13,25/03/1904 06:00,36
9859,19.62,46.5,1007.27,25/03/1904 09:00,36
9859,19.19,47,1008.17,25/03/1904 12:00,36
9859,18.31,47.5,1009.35,25/03/1904 15:00,36
9859,17.44,48,1010.86,25/03/1904 18:00,36
9859,17.44,48,1011.79,25/03/1904 21:00,36
,,,,,
10144,17.88,46.5,1005.6,25/04/1904 12:00,37
10144,18.31,46.5,1004.18,25/04/1904 15:00,37
10144,18.02,46.33,1003.92,25/04/1904 18:00,37
10144,17.73,46.17,1003.66,25/04/1904 21:00,37
10144,17.44,46,1003.4,26/04/1904 00:00,37
10144,17.44,46,1002.83,26/04/1904 03:00,37
10144,18.1,46,1002.4,26/04/1904 06:00,37
10144,18.75,46,1001.97,26/04/1904 09:00,37
10144,18.31,46.5,1002.98,26/04/1904 12:00,37
10144,17.88,47,1003.39,26/04/1904 15:00,37
10144,17.88,47,1003.76,26/04/1904 18:00,37
10144,18.31,47,1005.37,26/04/1904 21:00,37
10144,20.5,48,1008.06,27/04/1904 00:00,37
10144,20.5,47.5,1008.49,27/04/1904 03:00,37
10144,19.19,47.5,1006.93,27/04/1904 06:00,37
10144,20.06,49,1008.03,27/04/1904 09:00,37
10144,20.35,49.33,1008.21,27/04/1904 12:00,37
10144,20.65,49.67,1008.39,27/04/1904 15:00,37
10144,20.94,50,1008.57,27/04/1904 18:00,37
,,,,,
10166,17,44,1005.17,27/04/1904 15:00,38
10166,16.56,44.5,1005.63,27/04/1904 18:00,38
10166,16.85,44.67,1005.51,27/04/1904 21:00,38
10166,17.15,44.83,1005.39,28/04/1904 00:00,38
10166,17.44,45,1005.27,28/04/1904 03:00,38
10166,17.44,45.25,1004.91,28/04/1904 06:00,38
10166,17.44,45.5,1004.55,28/04/1904 09:00,38
10166,17.88,45.5,1005.49,28/04/1904 12:00,38
10166,18.31,46,1006.62,28/04/1904 15:00,38
10166,17.44,47,1007.76,28/04/1904 18:00,38
10166,17.88,47,1008.1,28/04/1904 21:00,38
10166,17.88,47,1008.43,29/04/1904 00:00,38
10166,18.31,47,1008.99,29/04/1904 03:00,38
10166,18.53,47.5,1008.32,29/04/1904 06:00,38
10166,18.75,48,1007.64,29/04/1904 09:00,38
10166,18.75,49,1007.8,29/04/1904 12:00,38
10166,19.19,50,1007.62,29/04/1904 15:00,38
,,,,,
10169,15.25,46.5,1003.9,27/04/1904 15:00,39
10169,14.81,46.5,1003.78,27/04/1904 18:00,39
10169,14.81,46.5,1003.28,27/04/1904 21:00,39
10169,14.81,46.5,1002.77,28/04/1904 00:00,39
10169,14.81,46.5,1002.7,28/04/1904 03:00,39
10169,14.81,46.5,1002.42,28/04/1904 06:00,39
10169,14.81,47,1003.45,28/04/1904 09:00,39
10169,14.81,47.5,1004.62,28/04/1904 12:00,39
10169,15.25,48,1005.36,28/04/1904 15:00,39
10169,15.25,48.5,1006.58,28/04/1904 18:00,39
10169,15.25,48,1006.97,28/04/1904 21:00,39
10169,15.25,48.5,1006.9,29/04/1904 00:00,39
10169,15.25,48.5,1006.86,29/04/1904 03:00,39
10169,15.69,49,1006.94,29/04/1904 06:00,39
10169,16.56,50,1007.39,29/04/1904 09:00,39
10169,16.56,50.5,1007.71,29/04/1904 12:00,39
10169,16.56,51,1007.15,29/04/1904 15:00,39
10169,17,51.5,1007.03,29/04/1904 18:00,39
10169,17,51.5,1006.66,29/04/1904 21:00,39
10169,17,52,1005.95,30/04/1904 00:00,39
,,,,,
10237,14.38,44.5,1002.41,04/05/1904 18:00,40
10237,15.25,44.5,999.72,04/05/1904 21:00,40
10237,16.12,44.25,999.62,05/05/1904 00:00,40
10237,17,44,999.53,05/05/1904 03:00,40
10237,17,43.5,996.62,05/05/1904 06:00,40
10237,17.88,43,994.42,05/05/1904 09:00,40
10237,19.19,43.5,992.35,05/05/1904 12:00,40
10237,19.62,44,991.72,05/05/1904 15:00,40
10237,20.06,44.5,992.05,05/05/1904 18:00,40
10237,20.5,44.5,990.76,05/05/1904 21:00,40
10237,20.5,45.5,989.63,06/05/1904 00:00,40
10237,20.5,46,987.69,06/05/1904 03:00,40
10237,20.5,46.5,985.32,06/05/1904 06:00,40
10237,20.5,47,984.42,06/05/1904 09:00,40
10237,20.94,47.5,983.9,06/05/1904 12:00,40
10237,21.38,48,983.49,06/05/1904 15:00,40
10237,21.38,48.5,983.8,06/05/1904 18:00,40
10237,21.81,48.5,984.17,06/05/1904 21:00,40
10237,22.69,49,984.86,07/05/1904 00:00,40
10237,22.69,50.5,985.78,07/05/1904 03:00,40
10237,22.69,52,986.04,07/05/1904 06:00,40
10237,22.69,53.5,986.29,07/05/1904 09:00,40
10237,24,55,987.58,07/05/1904 12:00,40
,,,,,
10264,16.12,46.5,1003.45,08/05/1904 09:00,41
10264,17,48,1003.52,08/05/1904 12:00,41
10264,18.31,50.25,1006.22,08/05/1904 15:00,41
10264,19.62,52.5,1008.92,08/05/1904 18:00,41
10264,19.48,54,1008.2,08/05/1904 21:00,41
10264,19.33,55.5,1008.44,09/05/1904 00:00,41
10264,19.19,57,1008.2,09/05/1904 03:00,41
10264,18.75,57.5,1007.17,09/05/1904 06:00,41
10264,19.19,57.5,1005.79,09/05/1904 09:00,41
10264,20.5,58,1003.76,09/05/1904 12:00,41
10264,21.38,57.5,1002.53,09/05/1904 15:00,41
10264,22.25,57.5,1001.75,09/05/1904 18:00,41
10264,23.27,57.67,999.12,09/05/1904 21:00,41
10264,24.29,57.83,996.49,10/05/1904 00:00,41
10264,25.31,58,993.86,10/05/1904 03:00,41
10264,25.75,58,993.04,10/05/1904 06:00,41
,,,,,
10658,10.44,45.5,1012.87,19/06/1904 15:00,42
10658,12.19,45,1012.65,19/06/1904 18:00,42
10658,13.28,44.75,1011.56,19/06/1904 21:00,42
10658,14.38,44.5,1010.46,20/06/1904 00:00,42
10658,15.69,44.5,1011.77,20/06/1904 03:00,42
10658,17.22,45.25,1009.13,20/06/1904 06:00,42
10658,18.75,46,1006.49,20/06/1904 09:00,42
10658,20.5,46.5,1004.38,20/06/1904 12:00,42
10658,20.5,47.5,1002.22,20/06/1904 15:00,42
10658,20.94,48.5,1001.1,20/06/1904 18:00,42
10658,21.81,49,999.91,20/06/1904 21:00,42
10658,22.25,49,998.83,21/06/1904 00:00,42
10658,23.12,49,998.95,21/06/1904 03:00,42
,,,,,
11043,13.5,45,1014.49,03/08/1904 18:00,43
11043,13.06,45.5,1014.41,03/08/1904 21:00,43
11043,13.06,45.5,1014.66,04/08/1904 00:00,43
11043,13.06,45.5,1014.91,04/08/1904 03:00,43
11043,13.79,46,1013.52,04/08/1904 06:00,43
11043,14.52,46.5,1012.12,04/08/1904 09:00,43
11043,15.25,47,1010.73,04/08/1904 12:00,43
11043,15.69,47.5,1008.95,04/08/1904 15:00,43
11043,16.12,47.5,1008.8,04/08/1904 18:00,43
11043,16.41,47.5,1008.92,04/08/1904 21:00,43
11043,16.71,47.5,1009.05,05/08/1904 00:00,43
11043,17,47.5,1009.17,05/08/1904 03:00,43
11043,17,47.5,1009.97,05/08/1904 06:00,43
11043,16.56,48.5,1010.03,05/08/1904 09:00,43
11043,16.56,48,1009.06,05/08/1904 12:00,43
,,,,,
11224,17.44,47,1011.33,27/08/1904 12:00,44
11224,18.75,48.5,1009.81,27/08/1904 15:00,44
11224,18.97,49,1010.85,27/08/1904 18:00,44
11224,19.19,49.5,1011.9,27/08/1904 21:00,44
11224,20.06,51,1012.57,28/08/1904 00:00,44
11224,20.28,52,1013.11,28/08/1904 03:00,44
11224,20.5,53,1013.65,28/08/1904 06:00,44
11224,21.81,55,1013.54,28/08/1904 09:00,44
11224,22.98,56,1014.01,28/08/1904 12:00,44
11224,24.14,57,1014.47,28/08/1904 15:00,44
11224,25.31,58,1014.94,28/08/1904 18:00,44
11224,27.64,59,1016.03,28/08/1904 21:00,44
11224,29.98,60,1017.11,29/08/1904 00:00,44
11224,32.31,61,1018.2,29/08/1904 03:00,44
11224,35.81,61.5,1017.97,29/08/1904 06:00,44
11224,38.44,62.5,1016.65,29/08/1904 09:00,44
11224,40.62,61.5,1016.61,29/08/1904 12:00,44
11224,42.81,61.5,1016.87,29/08/1904 15:00,44
,,,,,
11470,13.5,46.5,1007.23,23/09/1904 09:00,45
11470,13.5,46.5,1005.62,23/09/1904 12:00,45
11470,14.38,46.5,1004.62,23/09/1904 15:00,45
11470,15.25,47,1005.78,23/09/1904 18:00,45
11470,16.56,47.5,1006.55,23/09/1904 21:00,45
11470,16.56,48,1007.5,24/09/1904 00:00,45
11470,16.56,48.5,1008.45,24/09/1904 03:00,45
11470,16.41,49.17,1010.08,24/09/1904 06:00,45
11470,16.27,49.83,1011.7,24/09/1904 09:00,45
11470,16.12,50.5,1013.33,24/09/1904 12:00,45
,,,,,
12312,17,46.5,1041.63,09/01/1905 09:00,46
12312,17,46.5,1042.9,09/01/1905 12:00,46
12312,17,46.5,1043.57,09/01/1905 15:00,46
12312,17,46.5,1043.32,09/01/1905 18:00,46
12312,17,46.5,1042.09,09/01/1905 21:00,46
12312,17,46.5,1041.62,10/01/1905 00:00,46
12312,17,46.5,1040.09,10/01/1905 03:00,46
12312,17,46.5,1038.92,10/01/1905 06:00,46
12312,17,46.5,1036.35,10/01/1905 09:00,46
12312,17,46.5,1036.21,10/01/1905 12:00,46
12312,17,46.5,1035.17,10/01/1905 15:00,46
12312,19.19,48,1027.31,10/01/1905 18:00,46
,,,,,
13479,10.44,45.5,1003.23,16/05/1905 15:00,47
13479,11.31,45.5,1003.87,16/05/1905 18:00,47
13479,11.31,45.5,1004.16,16/05/1905 21:00,47
13479,11.31,45.83,1004.21,17/05/1905 00:00,47
13479,11.31,46.17,1004.19,17/05/1905 03:00,47
13479,11.31,46.5,1004.21,17/05/1905 06:00,47
13479,12.04,46.33,1002.81,17/05/1905 09:00,47
13479,12.77,46.17,1001.41,17/05/1905 12:00,47
13479,13.5,46,1000.01,17/05/1905 15:00,47
13479,13.94,45.75,1000.37,17/05/1905 18:00,47
13479,14.38,45.5,1000.73,17/05/1905 21:00,47
13479,14.16,45.5,1000.58,18/05/1905 00:00,47
13479,13.94,45.5,1000.43,18/05/1905 03:00,47
13479,13.72,45.75,999.84,18/05/1905 06:00,47
13479,13.5,46,999.25,18/05/1905 09:00,47
13479,13.5,45.5,998.39,18/05/1905 12:00,47
13479,13.5,45.5,998.13,18/05/1905 15:00,47
13479,13.06,45.5,998.64,18/05/1905 18:00,47
13479,13.5,45.5,998.08,18/05/1905 21:00,47
13479,13.5,46,997.31,19/05/1905 00:00,47
13479,13.5,46.5,996.98,19/05/1905 03:00,47
13479,13.06,46.5,996.32,19/05/1905 06:00,47
13479,12.62,47,996.67,19/05/1905 09:00,47
13479,12.19,47.5,996.95,19/05/1905 12:00,47
13479,11.31,48,995.95,19/05/1905 15:00,47
13479,10.88,48.5,995.48,19/05/1905 18:00,47
13479,10.44,49,995.22,19/05/1905 21:00,47
13479,10,49.5,994.52,20/05/1905 00:00,47
13479,10,49.5,993.55,20/05/1905 03:00,47
13479,10,50,992.69,20/05/1905 06:00,47
13479,10,50,992.62,20/05/1905 09:00,47
13479,10.44,50,992.46,20/05/1905 12:00,47
13479,10.88,50.5,991.92,20/05/1905 15:00,47
13479,11.31,50.5,991.52,20/05/1905 18:00,47
13479,11.75,50.5,991.1,20/05/1905 21:00,47
13479,12.19,50.5,991.1,21/05/1905 00:00,47
13479,12.62,51,991.09,21/05/1905 03:00,47
13479,13.06,50.5,990.75,21/05/1905 06:00,47
13479,13.5,50.5,991.2,21/05/1905 09:00,47
13479,12.62,49,994.59,21/05/1905 12:00,47
,,,,,
13755,13.5,47,1002.11,15/06/1905 00:00,48
13755,14.38,47.5,1002.59,15/06/1905 03:00,48
13755,15.03,48.25,1002.68,15/06/1905 06:00,48
13755,15.69,49,1002.77,15/06/1905 09:00,48
13755,16.12,48.5,1001.76,15/06/1905 12:00,48
13755,17.14,48.5,1001.85,15/06/1905 15:00,48
13755,18.17,48.5,1001.94,15/06/1905 18:00,48
13755,19.19,48.5,1002.03,15/06/1905 21:00,48
13755,19.19,48.5,1002.63,16/06/1905 00:00,48
13755,18.75,49,1003.31,16/06/1905 03:00,48
13755,19.19,48.75,1002.09,16/06/1905 06:00,48
13755,19.62,48.5,1000.88,16/06/1905 09:00,48
13755,20.94,47.5,999.54,16/06/1905 12:00,48
,,,,,
13762,13.94,47,1001.72,15/06/1905 09:00,49
13762,14.81,47,1000.44,15/06/1905 12:00,49
13762,14.38,47,999.36,15/06/1905 15:00,49
13762,14.38,47,1000.2,15/06/1905 18:00,49
13762,15.25,47,1001.03,15/06/1905 21:00,49
13762,15.25,47.5,1001.87,16/06/1905 00:00,49
13762,15.25,47.5,1002.61,16/06/1905 03:00,49
13762,15.25,47.5,1002.47,16/06/1905 06:00,49
13762,15.69,47.5,1001.42,16/06/1905 09:00,49
13762,16.12,47.5,1000.38,16/06/1905 12:00,49
13762,16.56,48,999.96,16/06/1905 15:00,49
13762,16.78,48,1000.17,16/06/1905 18:00,49
13762,17,48,1000.38,16/06/1905 21:00,49
,,,,,
13891,15.69,46.5,1002.38,28/06/1905 21:00,50
13891,15.69,47,1003.75,29/06/1905 00:00,50
13891,15.25,47,1004.55,29/06/1905 03:00,50
13891,13.94,47,1006.07,29/06/1905 06:00,50
13891,13.94,47,1006.2,29/06/1905 09:00,50
13891,14.38,47.25,1006.08,29/06/1905 12:00,50
13891,14.81,47.5,1005.95,29/06/1905 15:00,50
13891,15.25,47.83,1007.53,29/06/1905 18:00,50
13891,15.68,48.17,1009.11,29/06/1905 21:00,50
13891,16.12,48.5,1010.69,30/06/1905 00:00,50
,,,,,
14555,10.44,45.5,1015,15/09/1905 15:00,51
14555,10.44,45.5,1015,15/09/1905 18:00,51
14555,10.44,45.5,1015.14,15/09/1905 21:00,51
14555,10.66,45.25,1014.86,16/09/1905 00:00,51
14555,10.88,45,1014.58,16/09/1905 03:00,51
14555,10.88,45.5,1013.88,16/09/1905 06:00,51
14555,11.75,46,1014.64,16/09/1905 09:00,51
14555,13.06,47,1015.76,16/09/1905 12:00,51
14555,14.23,47.83,1017.84,16/09/1905 15:00,51
14555,15.39,48.67,1017.15,16/09/1905 18:00,51
14555,16.56,49.5,1017.84,16/09/1905 21:00,51
14555,17.44,50,1017.63,17/09/1905 00:00,51
,,,,,
14692,17.88,46,1013.75,21/09/1905 12:00,52
14692,17.88,46,1011.93,21/09/1905 15:00,52
14692,17.88,46,1012.33,21/09/1905 18:00,52
14692,17.88,46,1012.43,21/09/1905 21:00,52
14692,17.88,46,1012.54,22/09/1905 00:00,52
14692,17.66,46.25,1013.15,22/09/1905 03:00,52
14692,17.44,46.5,1013.75,22/09/1905 06:00,52
14692,17.44,46,1012.72,22/09/1905 09:00,52
14692,16.12,45.5,1008.99,22/09/1905 12:00,52
14692,15.25,44.5,1007.51,22/09/1905 15:00,52
14692,15.25,44,1007.4,22/09/1905 18:00,52
14692,15.25,44,1006.66,22/09/1905 21:00,52
14692,15.25,44,1005.27,23/09/1905 00:00,52
14692,15.25,44.5,1005.08,23/09/1905 03:00,52
14692,15.69,45,1004.49,23/09/1905 06:00,52
14692,16.12,45.5,1004.04,23/09/1905 09:00,52
14692,16.12,46,1003.93,23/09/1905 12:00,52
14692,16.56,46.83,1004.29,23/09/1905 15:00,52
14692,17,47.67,1004.64,23/09/1905 18:00,52
14692,17.44,48.5,1005,23/09/1905 21:00,52
14692,17.88,49,1005.05,24/09/1905 00:00,52
14692,18.75,49.5,1005.62,24/09/1905 03:00,52
14692,19.19,50,1006.19,24/09/1905 06:00,52
14692,20.94,50,1006.73,24/09/1905 09:00,52
14692,21.81,50.5,1006.72,24/09/1905 12:00,52
14692,22.25,50,1007.11,24/09/1905 15:00,52
14692,23.12,50.5,1007.87,24/09/1905 18:00,52
14692,23.56,50.5,1007.96,24/09/1905 21:00,52
14692,24,51,1007.85,25/09/1905 00:00,52
14692,24.44,51.5,1008.62,25/09/1905 03:00,52
14692,24.88,51.5,1009.1,25/09/1905 06:00,52
14692,25.09,52,1008.73,25/09/1905 09:00,52
14692,25.31,52.5,1008.37,25/09/1905 12:00,52
14692,25.31,53,1008.53,25/09/1905 15:00,52
14692,26.62,52.5,1009.6,25/09/1905 18:00,52
14692,26.19,53,1010.37,25/09/1905 21:00,52
14692,26.62,53,1010.64,26/09/1905 00:00,52
14692,27.06,53,1011.44,26/09/1905 03:00,52
14692,27.5,53,1012.17,26/09/1905 06:00,52
14692,28.38,52.5,1011.37,26/09/1905 09:00,52
14692,28.81,52,1010.31,26/09/1905 12:00,52
14692,29.25,52,1010.47,26/09/1905 15:00,52
14692,29.25,52,1011.42,26/09/1905 18:00,52
14692,29.69,51.5,1011.62,26/09/1905 21:00,52
14692,30.12,51,1011.82,27/09/1905 00:00,52
14692,30.12,51.5,1012.72,27/09/1905 03:00,52
14692,29.68,51.83,1012.32,27/09/1905 06:00,52
14692,29.25,52.17,1011.93,27/09/1905 09:00,52
14692,28.81,52.5,1011.53,27/09/1905 12:00,52
14692,28.38,53,1012.13,27/09/1905 15:00,52
,,,,,
14908,19.62,43,1011.9,18/10/1905 09:00,53
14908,20.06,44,1010.03,18/10/1905 12:00,53
14908,20.5,45,1008.37,18/10/1905 15:00,53
14908,20.5,46,1006.47,18/10/1905 18:00,53
14908,20.94,47.5,1004.21,18/10/1905 21:00,53
14908,20.94,48,1002.84,19/10/1905 00:00,53
14908,20.94,49,1001.71,19/10/1905 03:00,53
14908,21.38,50,1001.07,19/10/1905 06:00,53
14908,21.81,51,1000.06,19/10/1905 09:00,53
14908,22.25,52,999.01,19/10/1905 12:00,53
14908,22.25,53,998.83,19/10/1905 15:00,53
14908,22.25,53.5,998.25,19/10/1905 18:00,53
14908,22.54,53.5,996.32,19/10/1905 21:00,53
14908,22.83,53.5,994.39,20/10/1905 00:00,53
14908,23.12,53.5,992.46,20/10/1905 03:00,53
14908,23.56,53.5,990.86,20/10/1905 06:00,53
14908,24.44,53.5,989.71,20/10/1905 09:00,53
14908,24.88,54,989.16,20/10/1905 12:00,53
,,,,,
15417,16.12,46.5,1010.58,07/01/1906 12:00,54
15417,17,46.5,1011.68,07/01/1906 15:00,54
15417,17,46.5,1012.28,07/01/1906 18:00,54
15417,17,46.5,1013.49,07/01/1906 21:00,54
15417,17,46.5,1015.2,08/01/1906 00:00,54
15417,17,46.5,1016.51,08/01/1906 03:00,54
15417,17,46.5,1017.2,08/01/1906 06:00,54
15417,17,46.5,1016.97,08/01/1906 09:00,54
15417,17,46.5,1017.2,08/01/1906 12:00,54
15417,17.58,47,1017.46,08/01/1906 15:00,54
15417,18.17,47.5,1017.73,08/01/1906 18:00,54
15417,18.75,48,1017.99,08/01/1906 21:00,54
,,,,,
15500,17,46.5,1021.45,21/01/1906 06:00,55
15500,17,46.5,1021.19,21/01/1906 09:00,55
15500,17,46.5,1021.68,21/01/1906 12:00,55
15500,17.44,46.5,1022.79,21/01/1906 15:00,55
15500,18.31,47.5,1022.81,21/01/1906 18:00,55
15500,19.62,49,1021.85,21/01/1906 21:00,55
15500,20.94,50.5,1020.9,22/01/1906 00:00,55
15500,21.81,50.5,1019.98,22/01/1906 03:00,55
15500,22.69,50.5,1018.58,22/01/1906 06:00,55
15500,24.44,51,1016.23,22/01/1906 09:00,55
15500,25.75,51.5,1013.52,22/01/1906 12:00,55
15500,26.19,52,1011.64,22/01/1906 15:00,55
15500,27.5,52,1010.06,22/01/1906 18:00,55
15500,28.38,52.5,1008.18,22/01/1906 21:00,55
15500,30.12,53,1007.1,23/01/1906 00:00,55
15500,31.44,53.5,1007.29,23/01/1906 03:00,55
15500,32.75,54,1008.25,23/01/1906 06:00,55
15500,33.19,54,1009.77,23/01/1906 09:00,55
15500,35.81,54.5,1011.53,23/01/1906 12:00,55
15500,38.44,54,1013.64,23/01/1906 15:00,55
15500,39.75,54,1015.4,23/01/1906 18:00,55
15500,41.06,54,1017.06,23/01/1906 21:00,55
15500,42.38,54,1018.63,24/01/1906 00:00,55
,,,,,
15816,13.94,44.5,999.04,13/03/1906 03:00,56
15816,13.06,44.5,995.16,13/03/1906 06:00,56
15816,13.5,44.5,994.72,13/03/1906 09:00,56
15816,13.94,44.5,993.78,13/03/1906 12:00,56
15816,15.69,46,994.51,13/03/1906 15:00,56
15816,17.44,48,995.59,13/03/1906 18:00,56
15816,19.19,49,996.47,13/03/1906 21:00,56
15816,20.94,50,997.35,14/03/1906 00:00,56
15816,22.25,50.5,998.01,14/03/1906 03:00,56
15816,23.56,51.5,998.68,14/03/1906 06:00,56
15816,23.56,52.5,998.31,14/03/1906 09:00,56
15816,24.88,54,997.77,14/03/1906 12:00,56
15816,25.75,55,998.26,14/03/1906 15:00,56
,,,,,
15915,5.62,41,1006.39,23/03/1906 21:00,57
15915,5.62,41.5,1004.38,24/03/1906 00:00,57
15915,6.06,42,1001.15,24/03/1906 03:00,57
15915,6.06,42.5,999.09,24/03/1906 06:00,57
15915,5.62,42.5,998.04,24/03/1906 09:00,57
15915,9.12,42,1001.96,24/03/1906 12:00,57
15915,10.88,41,1002.58,24/03/1906 15:00,57
15915,10.88,41,1000.84,24/03/1906 18:00,57
15915,11.75,41,1000.31,24/03/1906 21:00,57
15915,12.19,41.5,1001.33,25/03/1906 00:00,57
15915,13.06,42,1000.26,25/03/1906 03:00,57
15915,13.5,43,999.04,25/03/1906 06:00,57
15915,13.94,43,998.08,25/03/1906 09:00,57
15915,14.81,43.5,995.75,25/03/1906 12:00,57
15915,15.25,43.5,995.83,25/03/1906 15:00,57
15915,17,44,998.39,25/03/1906 18:00,57
15915,17,44.5,998.77,25/03/1906 21:00,57
15915,17.88,46,998.42,26/03/1906 00:00,57
15915,18.31,47,998.15,26/03/1906 03:00,57
15915,18.75,48,997.87,26/03/1906 06:00,57
15915,18.1,49,996.1,26/03/1906 09:00,57
15915,17.44,50,994.34,26/03/1906 12:00,57
,,,,,
15960,15.69,44.5,1001.61,28/03/1906 12:00,58
15960,17.88,43,1001.33,28/03/1906 15:00,58
15960,18.75,43.5,1001.13,28/03/1906 18:00,58
15960,19.62,45,1001.01,28/03/1906 21:00,58
15960,19.84,46.5,999.36,29/03/1906 00:00,58
15960,20.06,48,997.71,29/03/1906 03:00,58
15960,20.06,49,995.86,29/03/1906 06:00,58
15960,20.06,49,994.13,29/03/1906 09:00,58
15960,21.38,49.5,993.86,29/03/1906 12:00,58
15960,22.69,50,993.86,29/03/1906 15:00,58
15960,23.56,50.5,994.49,29/03/1906 18:00,58
15960,24,51.5,994.25,29/03/1906 21:00,58
15960,24.44,52,994.28,30/03/1906 00:00,58
15960,25.31,52.5,994.55,30/03/1906 03:00,58
15960,25.75,53,994.28,30/03/1906 06:00,58
15960,26.62,53.5,994,30/03/1906 09:00,58
15960,27.5,54,994.28,30/03/1906 12:00,58
15960,28.38,54.5,994.86,30/03/1906 15:00,58
15960,29.25,55,995.44,30/03/1906 18:00,58
,,,,,
16223,10,42.5,998.79,28/04/1906 15:00,59
16223,10.44,43,998.86,28/04/1906 18:00,59
16223,10.88,43.5,999.23,28/04/1906 21:00,59
16223,14.81,45.5,998.18,29/04/1906 00:00,59
16223,17,47,998.44,29/04/1906 03:00,59
16223,18.17,47.83,995.49,29/04/1906 06:00,59
16223,19.33,48.67,996.47,29/04/1906 09:00,59
16223,20.5,49.5,995.49,29/04/1906 12:00,59
16223,20.94,51,996.28,29/04/1906 15:00,59
16223,22.69,50.5,994.59,29/04/1906 18:00,59
16223,23.12,52,994.55,29/04/1906 21:00,59
16223,23.12,52.5,994.13,30/04/1906 00:00,59
16223,22.69,53,995.14,30/04/1906 03:00,59
,,,,,
16231,11.75,44.5,998.9,30/04/1906 06:00,60
16231,11.75,45,996.21,30/04/1906 09:00,60
16231,12.19,46,996.36,30/04/1906 12:00,60
16231,12.84,47.25,995.1,30/04/1906 15:00,60
16231,13.5,48.5,993.84,30/04/1906 18:00,60
16231,14.81,50,991.91,30/04/1906 21:00,60
16231,15.25,51,991.45,01/05/1906 00:00,60
16231,15.69,51.5,991.88,01/05/1906 03:00,60
16231,16.56,52.5,993.5,01/05/1906 06:00,60
16231,17.88,54,995.78,01/05/1906 09:00,60
16231,18.31,55.5,996.55,01/05/1906 12:00,60
16231,19.62,56.5,997.21,01/05/1906 15:00,60
,,,,,
16440,13.06,45,1000.23,18/05/1906 09:00,61
16440,13.06,45,997.79,18/05/1906 12:00,61
16440,13.28,45.75,996.41,18/05/1906 15:00,61
16440,13.5,46.5,995.04,18/05/1906 18:00,61
16440,13.5,47,994.74,18/05/1906 21:00,61
16440,14.38,47.5,994.37,19/05/1906 00:00,61
16440,14.38,47.5,994.47,19/05/1906 03:00,61
16440,15.25,47.5,993.99,19/05/1906 06:00,61
16440,15.69,48,992.91,19/05/1906 09:00,61
,,,,,
16737,17.88,46,1001.85,16/06/1906 15:00,62
16737,18.31,46,1003.46,16/06/1906 18:00,62
16737,17.88,46,1003.27,16/06/1906 21:00,62
16737,17.88,46,1003.68,17/06/1906 00:00,62
16737,17.88,46.5,1004.46,17/06/1906 03:00,62
16737,17.44,46,1004.71,17/06/1906 06:00,62
16737,17.88,47,1004.55,17/06/1906 09:00,62
16737,18.53,47.75,1004.29,17/06/1906 12:00,62
16737,19.19,48.5,1004.03,17/06/1906 15:00,62
,,,,,
17470,17.44,45.5,1010.07,13/09/1906 03:00,63
17470,17.44,45.5,1008.27,13/09/1906 06:00,63
17470,17.44,45.5,1007.86,13/09/1906 09:00,63
17470,17,45.5,1009.05,13/09/1906 12:00,63
17470,17,45.5,1009.22,13/09/1906 15:00,63
17470,17,45.5,1009.4,13/09/1906 18:00,63
17470,17,45.5,1008.95,13/09/1906 21:00,63
17470,17,45.5,1008.49,14/09/1906 00:00,63
17470,17,45.5,1009.96,14/09/1906 03:00,63
17470,17,45.5,1009.72,14/09/1906 06:00,63
17470,17,45.5,1008.5,14/09/1906 09:00,63
17470,17,45.5,1009.02,14/09/1906 12:00,63
17470,17.88,46.5,1008.16,14/09/1906 15:00,63
17470,19.41,47.75,1007.3,14/09/1906 18:00,63
17470,20.94,49,1006.45,14/09/1906 21:00,63
17470,21.81,50,1006.67,15/09/1906 00:00,63
17470,22.25,50,1007.38,15/09/1906 03:00,63
17470,22.47,50,1007.36,15/09/1906 06:00,63
17470,22.69,50,1007.35,15/09/1906 09:00,63
17470,23.12,50.5,1007.73,15/09/1906 12:00,63
17470,23.12,51.5,1007.8,15/09/1906 15:00,63
17470,22.69,51.5,1007.78,15/09/1906 18:00,63
,,,,,
17525,9.12,42.5,1017.97,20/09/1906 12:00,64
17525,9.56,42.5,1016.86,20/09/1906 15:00,64
17525,10,42.5,1017.58,20/09/1906 18:00,64
17525,10.44,42.5,1017.32,20/09/1906 21:00,64
17525,11.31,42,1017.81,21/09/1906 00:00,64
17525,11.75,42.5,1018.56,21/09/1906 03:00,64
17525,12.19,42.5,1018.85,21/09/1906 06:00,64
17525,12.62,42.5,1019.02,21/09/1906 09:00,64
17525,12.62,44,1017.43,21/09/1906 12:00,64
17525,12.62,45.5,1017.21,21/09/1906 15:00,64
17525,12.62,47,1017,21/09/1906 18:00,64
17525,12.62,48.5,1016.78,21/09/1906 21:00,64
,,,,,
17822,11.31,45,1002.36,30/10/1906 03:00,65
17822,11.31,45,1003.26,30/10/1906 06:00,65
17822,11.31,45,1002.89,30/10/1906 09:00,65
17822,12.62,45.5,1002.8,30/10/1906 12:00,65
17822,13.5,46,1004.09,30/10/1906 15:00,65
17822,15.25,47,1005.29,30/10/1906 18:00,65
17822,16.56,48,1006.57,30/10/1906 21:00,65
17822,17.88,49,1007.85,31/10/1906 00:00,65
17822,19.19,50,1009.99,31/10/1906 03:00,65
,,,,,
18545,21.38,46.5,1007.17,03/02/1907 00:00,66
18545,21.38,47.5,1007.24,03/02/1907 03:00,66
18545,21.81,48.5,1007.36,03/02/1907 06:00,66
18545,21.81,49,1007.9,03/02/1907 09:00,66
18545,21.81,49.5,1008.68,03/02/1907 12:00,66
18545,22.25,50,1009.87,03/02/1907 15:00,66
18545,22.25,50,1011.01,03/02/1907 18:00,66
18545,22.69,50,1011.4,03/02/1907 21:00,66
18545,23.12,50,1012.53,04/02/1907 00:00,66
18545,23.56,50,1014.05,04/02/1907 03:00,66
,,,,,
19104,10.88,46.5,1003.96,12/04/1907 18:00,67
19104,10.88,46,1004.68,12/04/1907 21:00,67
19104,10.59,45.83,1005.16,13/04/1907 00:00,67
19104,10.29,45.67,1005,13/04/1907 03:00,67
19104,10,45.5,1005.16,13/04/1907 06:00,67
19104,10.88,45,1003.38,13/04/1907 09:00,67
19104,11.75,44.5,1001.59,13/04/1907 12:00,67
19104,13.06,44.5,1000.31,13/04/1907 15:00,67
19104,13.5,45,999.72,13/04/1907 18:00,67
19104,13.94,45.5,999.25,13/04/1907 21:00,67
19104,13.94,46,998.85,14/04/1907 00:00,67
19104,14.38,46.5,998.54,14/04/1907 03:00,67
19104,13.94,47,998.84,14/04/1907 06:00,67
19104,14.38,48,998.67,14/04/1907 09:00,67
19104,15.25,49,997.49,14/04/1907 12:00,67
,,,,,
19174,14.81,44,998.91,19/04/1907 15:00,68
19174,16.56,44.5,1000.16,19/04/1907 18:00,68
19174,17.44,44,999.09,19/04/1907 21:00,68
19174,17.88,44,998.65,20/04/1907 00:00,68
19174,18.75,44,1000.34,20/04/1907 03:00,68
19174,18.75,44,1000.83,20/04/1907 06:00,68
19174,18.31,44,999.57,20/04/1907 09:00,68
19174,17.88,44,998.3,20/04/1907 12:00,68
19174,18.31,44,998.15,20/04/1907 15:00,68
19174,18.31,44.5,999.34,20/04/1907 18:00,68
19174,18.75,46,997.73,20/04/1907 21:00,68
19174,18.31,47,996.38,21/04/1907 00:00,68
19174,17.88,48,999.31,21/04/1907 03:00,68
,,,,,
19194,20.06,47,1002.11,20/04/1907 18:00,69
19194,20.5,48.5,1003.02,20/04/1907 21:00,69
19194,20.5,48.5,1001.7,21/04/1907 00:00,69
19194,20.06,49,999.32,21/04/1907 03:00,69
19194,20.5,49.5,998.04,21/04/1907 06:00,69
19194,20.94,50.5,998.35,21/04/1907 09:00,69
19194,20.94,51.5,1000.48,21/04/1907 12:00,69
19194,20.5,52.5,1003.53,21/04/1907 15:00,69
19194,19.19,53.5,1005.04,21/04/1907 18:00,69
19194,18.75,54.5,1005.66,21/04/1907 21:00,69
19194,19.19,55.5,1006.16,22/04/1907 00:00,69
19194,19.19,56,1006.91,22/04/1907 03:00,69
19194,19.19,56.5,1007,22/04/1907 06:00,69
19194,19.62,57.5,1007.02,22/04/1907 09:00,69
19194,20.06,58.5,1007.2,22/04/1907 12:00,69
19194,20.06,58.5,1007.85,22/04/1907 15:00,69
19194,20.94,59.5,1008.72,22/04/1907 18:00,69
19194,20.94,59.5,1008.5,22/04/1907 21:00,69
19194,21.38,59.5,1008.15,23/04/1907 00:00,69
19194,22.25,60,1007.99,23/04/1907 03:00,69
19194,22.69,60,1007.85,23/04/1907 06:00,69
19194,23.12,60,1008.37,23/04/1907 09:00,69
,,,,,
20010,15.69,43,1008.64,16/07/1907 15:00,70
20010,17.44,44,1007.2,16/07/1907 18:00,70
20010,18.46,45,1006.59,16/07/1907 21:00,70
20010,19.48,46,1005.97,17/07/1907 00:00,70
20010,20.5,47,1005.36,17/07/1907 03:00,70
20010,20.5,47.5,1003.28,17/07/1907 06:00,70
20010,20.94,48,1000.88,17/07/1907 09:00,70
20010,20.94,47.5,998.16,17/07/1907 12:00,70
20010,21.81,48,997.59,17/07/1907 15:00,70
20010,22.25,48,998.3,17/07/1907 18:00,70
20010,22.69,48.5,997.91,17/07/1907 21:00,70
,,,,,
20271,12.62,45,1010.76,18/08/1907 21:00,71
20271,13.5,45,1010.72,19/08/1907 00:00,71
20271,13.72,45.25,1010.17,19/08/1907 03:00,71
20271,13.94,45.5,1009.63,19/08/1907 06:00,71
20271,14.38,46,1008.94,19/08/1907 09:00,71
20271,15.25,46.5,1007.06,19/08/1907 12:00,71
20271,15.69,47,1006.57,19/08/1907 15:00,71
20271,17,48,1007.22,19/08/1907 18:00,71
20271,17,48,1007.85,19/08/1907 21:00,71
20271,17,47.5,1006.84,20/08/1907 00:00,71
20271,17,47.5,1006.64,20/08/1907 03:00,71
20271,17.44,47.5,1006.35,20/08/1907 06:00,71
,,,,,
20725,13.94,46.5,1010.93,16/10/1907 15:00,72
20725,14.81,47,1011.11,16/10/1907 18:00,72
20725,15.25,47.5,1011.45,16/10/1907 21:00,72
20725,15.25,47.5,1011.53,17/10/1907 00:00,72
20725,15.69,48,1011.61,17/10/1907 03:00,72
20725,16.12,48.5,1012.04,17/10/1907 06:00,72
20725,16.56,49.5,1011.71,17/10/1907 09:00,72
20725,17,49.5,1011.06,17/10/1907 12:00,72
20725,17,49.5,1011.74,17/10/1907 15:00,72
20725,17,49.5,1013.41,17/10/1907 18:00,72
,,,,,
20729,17.88,46,1012.6,16/10/1907 15:00,73
20729,17.88,46,1012.12,16/10/1907 18:00,73
20729,18.31,46.5,1012.27,16/10/1907 21:00,73
20729,17.88,46.5,1012.46,17/10/1907 00:00,73
20729,17.59,46.67,1012.49,17/10/1907 03:00,73
20729,17.29,46.83,1012.48,17/10/1907 06:00,73
20729,17,47,1012.49,17/10/1907 09:00,73
20729,17.73,47.33,1012.92,17/10/1907 12:00,73
20729,18.46,47.67,1013.35,17/10/1907 15:00,73
20729,19.19,48,1013.78,17/10/1907 18:00,73
20729,19.62,48,1014.62,17/10/1907 21:00,73
20729,19.62,48.25,1015.51,18/10/1907 00:00,73
20729,19.62,48.5,1016.4,18/10/1907 03:00,73
,,,,,
21107,11.31,45,1008.74,06/12/1907 12:00,74
21107,11.31,45,1008.89,06/12/1907 15:00,74
21107,11.31,45,1009.17,06/12/1907 18:00,74
21107,11.31,45,1009.44,06/12/1907 21:00,74
21107,11.31,45,1009.72,07/12/1907 00:00,74
21107,11.46,44.5,1007.62,07/12/1907 03:00,74
21107,11.6,44,1005.53,07/12/1907 06:00,74
21107,11.75,43.5,1003.43,07/12/1907 09:00,74
21107,13.5,43.5,1002.87,07/12/1907 12:00,74
21107,13.94,45,1003.82,07/12/1907 15:00,74
21107,14.38,45.5,1004.26,07/12/1907 18:00,74
21107,14.81,46,1005.21,07/12/1907 21:00,74
21107,15.25,47,1005.93,08/12/1907 00:00,74
21107,15.25,47,1007.36,08/12/1907 03:00,74
21107,15.25,47.5,1007.91,08/12/1907 06:00,74
21107,15.25,47.5,1009.37,08/12/1907 09:00,74
21107,15.25,47.5,1010.49,08/12/1907 12:00,74
,,,,,
21370,18.75,46.5,1004.91,10/01/1908 12:00,75
21370,18.75,47,1004.96,10/01/1908 15:00,75
21370,19.19,47,1005.89,10/01/1908 18:00,75
21370,20.28,47.25,1006.41,10/01/1908 21:00,75
21370,21.38,47.5,1006.92,11/01/1908 00:00,75
21370,22.4,47.83,1005.96,11/01/1908 03:00,75
21370,23.42,48.17,1005.01,11/01/1908 06:00,75
21370,24.44,48.5,1004.05,11/01/1908 09:00,75
21370,25.31,49,1001.98,11/01/1908 12:00,75
21370,25.31,49,1001.42,11/01/1908 15:00,75
21370,26.19,49.5,1001.25,11/01/1908 18:00,75
21370,27.5,50.5,1000.72,11/01/1908 21:00,75
21370,27.94,51,1000.36,12/01/1908 00:00,75
21370,28.81,51.5,1000.6,12/01/1908 03:00,75
21370,29.69,52,1001.61,12/01/1908 06:00,75
21370,31,53,1002.35,12/01/1908 09:00,75
21370,30.56,52,1002.24,12/01/1908 12:00,75
,,,,,
21519,11.75,45.5,994.5,02/02/1908 03:00,76
21519,13.06,45.5,994.02,02/02/1908 06:00,76
21519,13.94,46.5,995.34,02/02/1908 09:00,76
21519,13.94,47,996.84,02/02/1908 12:00,76
21519,13.5,47.5,998.98,02/02/1908 15:00,76
21519,13.5,48,1000.55,02/02/1908 18:00,76
21519,13.94,48,1003.29,02/02/1908 21:00,76
21519,13.94,48,1006.63,03/02/1908 00:00,76
21519,13.94,48,1009.59,03/02/1908 03:00,76
21519,13.94,48,1012.5,03/02/1908 06:00,76
,,,,,
21743,10.44,38.5,1007.17,05/03/1908 03:00,77
21743,10.88,39,1005.15,05/03/1908 06:00,77
21743,12.62,38.5,1002.4,05/03/1908 09:00,77
21743,13.06,39.5,1001.35,05/03/1908 12:00,77
21743,13.94,40.75,1001.12,05/03/1908 15:00,77
21743,14.81,42,1000.89,05/03/1908 18:00,77
21743,15.25,43.25,999.5,05/03/1908 21:00,77
21743,15.69,44.5,998.11,06/03/1908 00:00,77
21743,16.12,45.5,997.72,06/03/1908 03:00,77
21743,16.56,46.5,997.33,06/03/1908 06:00,77
21743,17.44,47.5,995.79,06/03/1908 09:00,77
,,,,,
22151,10.88,46,993.93,18/04/1908 18:00,78
22151,11.31,46.5,992.12,18/04/1908 21:00,78
22151,11.75,46.5,990.38,19/04/1908 00:00,78
22151,12.19,47,989.11,19/04/1908 03:00,78
22151,12.62,47.5,987.69,19/04/1908 06:00,78
22151,13.06,47.5,986.29,19/04/1908 09:00,78
22151,13.5,48,985.65,19/04/1908 12:00,78
22151,13.5,48,985.72,19/04/1908 15:00,78
22151,13.94,47.5,987.59,19/04/1908 18:00,78
22151,14.38,47.5,988.45,19/04/1908 21:00,78
,,,,,
22183,20.5,46.5,989.99,22/04/1908 09:00,79
22183,20.06,47,987.28,22/04/1908 12:00,79
22183,20.06,47,986.39,22/04/1908 15:00,79
22183,20.28,47.25,986.56,22/04/1908 18:00,79
22183,20.5,47.5,986.73,22/04/1908 21:00,79
22183,21.38,47.5,988.1,23/04/1908 00:00,79
22183,21.38,49,989.52,23/04/1908 03:00,79
22183,22.25,49.5,989.97,23/04/1908 06:00,79
22183,23.56,49.5,989.79,23/04/1908 09:00,79
22183,24,50,990.03,23/04/1908 12:00,79
22183,24.44,50.5,991.06,23/04/1908 15:00,79
22183,24.88,51.5,991.43,23/04/1908 18:00,79
22183,24.88,52,991.25,23/04/1908 21:00,79
,,,,,
22303,17,47,1008.85,08/05/1908 09:00,80
22303,17.88,47,1008.42,08/05/1908 12:00,80
22303,18.97,47.25,1009.21,08/05/1908 15:00,80
22303,20.06,47.5,1010.01,08/05/1908 18:00,80
22303,21.81,47.5,1010.29,08/05/1908 21:00,80
22303,23.56,47.5,1010.56,09/05/1908 00:00,80
22303,23.56,48,1010.98,09/05/1908 03:00,80
22303,24.44,48.5,1011.58,09/05/1908 06:00,80
22303,25.75,49,1010.71,09/05/1908 09:00,80
22303,27.06,49.5,1009.26,09/05/1908 12:00,80
22303,28.38,50,1008.82,09/05/1908 15:00,80
22303,29.69,50.5,1009.13,09/05/1908 18:00,80
22303,31.44,51.25,1008.68,09/05/1908 21:00,80
22303,33.19,52,1008.23,10/05/1908 00:00,80
22303,34.5,52.5,1008.57,10/05/1908 03:00,80
,,,,,
22492,12.19,45,1003.16,27/05/1908 21:00,81
22492,12.62,45,1002.47,28/05/1908 00:00,81
22492,13.06,45,1002.56,28/05/1908 03:00,81
22492,13.94,44.5,1002.06,28/05/1908 06:00,81
22492,14.38,44.5,1000.75,28/05/1908 09:00,81
22492,14.38,44.5,999.32,28/05/1908 12:00,81
22492,14.38,44.5,998.97,28/05/1908 15:00,81
22492,14.38,44.5,999.98,28/05/1908 18:00,81
22492,14.52,44.67,1000.68,28/05/1908 21:00,81
22492,14.67,44.83,1001.39,29/05/1908 00:00,81
22492,14.81,45,1002.09,29/05/1908 03:00,81
22492,17.44,46,1002.97,29/05/1908 06:00,81
22492,17.88,46,1002.91,29/05/1908 09:00,81
22492,17.44,46,1002.87,29/05/1908 12:00,81
22492,17.88,46,1003.24,29/05/1908 15:00,81
22492,17.88,46.5,1004.73,29/05/1908 18:00,81
22492,17.88,46,1005.98,29/05/1908 21:00,81
22492,17.88,46,1006.56,30/05/1908 00:00,81
22492,17.88,46,1007.38,30/05/1908 03:00,81
22492,17.88,46,1008.19,30/05/1908 06:00,81
22492,17.88,46,1007.56,30/05/1908 09:00,81
22492,18.31,46.5,1006.9,30/05/1908 12:00,81
22492,20.94,47.5,1008.99,30/05/1908 15:00,81
,,,,,
22892,20.5,47,1001.08,10/07/1908 12:00,82
22892,20.5,47.5,999.41,10/07/1908 15:00,82
22892,20.94,47.5,998.74,10/07/1908 18:00,82
22892,20.5,48,998.22,10/07/1908 21:00,82
22892,20.5,48,998.64,11/07/1908 00:00,82
22892,20.5,48,999.05,11/07/1908 03:00,82
22892,20.5,48,998.81,11/07/1908 06:00,82
22892,20.94,47.5,997.45,11/07/1908 09:00,82
22892,20.94,47.5,995.62,11/07/1908 12:00,82
22892,20.94,47.5,994.51,11/07/1908 15:00,82
,,,,,
22971,19.19,46,1004.4,17/07/1908 09:00,83
22971,20.94,47.5,1003.45,17/07/1908 12:00,83
22971,20.06,48,1002.3,17/07/1908 15:00,83
22971,19.19,48.5,1003.12,17/07/1908 18:00,83
22971,19.19,48.5,1003.71,17/07/1908 21:00,83
22971,18.75,49,1004.27,18/07/1908 00:00,83
22971,18.6,49.33,1004.54,18/07/1908 03:00,83
22971,18.46,49.67,1004.82,18/07/1908 06:00,83
22971,18.31,50,1005.09,18/07/1908 09:00,83
22971,18.75,50,1004.23,18/07/1908 12:00,83
22971,19.62,51,1004.35,18/07/1908 15:00,83
,,,,,
23177,14.38,44.5,1013.04,11/08/1908 06:00,84
23177,14.81,44,1011.23,11/08/1908 09:00,84
23177,14.81,44,1009.17,11/08/1908 12:00,84
23177,15.25,44,1008.37,11/08/1908 15:00,84
23177,15.25,44.75,1007.29,11/08/1908 18:00,84
23177,15.25,45.5,1006.22,11/08/1908 21:00,84
23177,15.25,46.5,1004.65,12/08/1908 00:00,84
23177,15.69,47,1003.75,12/08/1908 03:00,84
23177,16.12,47,1002.35,12/08/1908 06:00,84
23177,17,47.5,1001.49,12/08/1908 09:00,84
23177,17.44,48,1000.57,12/08/1908 12:00,84
23177,17.44,48,1000.39,12/08/1908 15:00,84
23177,17,48.17,1002.02,12/08/1908 18:00,84
23177,16.56,48.33,1003.65,12/08/1908 21:00,84
23177,16.12,48.5,1005.28,13/08/1908 00:00,84
23177,16.12,48.5,1006.64,13/08/1908 03:00,84
,,,,,
23192,15.25,44,1003.36,13/08/1908 12:00,85
23192,15.25,44,1001.37,13/08/1908 15:00,85
23192,15.25,44.5,1001.88,13/08/1908 18:00,85
23192,15.25,45,1001.53,13/08/1908 21:00,85
23192,15.69,45.5,1001.22,14/08/1908 00:00,85
23192,16.12,46,1001.22,14/08/1908 03:00,85
23192,16.12,46.5,1001.01,14/08/1908 06:00,85
23192,16.12,47,1001.66,14/08/1908 09:00,85
23192,15.69,47.5,1002.02,14/08/1908 12:00,85
,,,,,
23202,17.44,43.5,1006,13/08/1908 09:00,86
23202,17.88,43.5,1003.42,13/08/1908 12:00,86
23202,18.75,43.5,1001.31,13/08/1908 15:00,86
23202,18.75,43.5,1000.8,13/08/1908 18:00,86
23202,18.75,43.5,999.95,13/08/1908 21:00,86
23202,18.75,44,999.66,14/08/1908 00:00,86
23202,18.75,44,1000.46,14/08/1908 03:00,86
23202,18.75,44,1000.68,14/08/1908 06:00,86
23202,19.19,44.5,1000.53,14/08/1908 09:00,86
23202,20.5,44.5,998.84,14/08/1908 12:00,86
23202,20.72,45,998.47,14/08/1908 15:00,86
23202,20.94,45.5,998.1,14/08/1908 18:00,86
23202,21.09,46.33,997.7,14/08/1908 21:00,86
23202,21.23,47.17,997.29,15/08/1908 00:00,86
23202,21.38,48,996.89,15/08/1908 03:00,86
23202,21.38,48.5,996.1,15/08/1908 06:00,86
23202,22.69,49,996.29,15/08/1908 09:00,86
23202,24,49.5,995.47,15/08/1908 12:00,86
23202,25.31,50,994.66,15/08/1908 15:00,86
23202,25.75,50.5,995.42,15/08/1908 18:00,86
23202,26.19,51,995.04,15/08/1908 21:00,86
23202,26.62,51.5,995.18,16/08/1908 00:00,86
23202,27.06,52,995.63,16/08/1908 03:00,86
23202,27.5,52.5,995.2,16/08/1908 06:00,86
23202,27.94,52.5,994.51,16/08/1908 09:00,86
23202,30.12,53,995.22,16/08/1908 12:00,86
,,,,,
23295,12.62,46.5,1007.61,27/08/1908 00:00,87
23295,13.06,47,1006.77,27/08/1908 03:00,87
23295,13.5,47,1005.53,27/08/1908 06:00,87
23295,14.38,47,1004.45,27/08/1908 09:00,87
23295,15.25,47.5,1003.16,27/08/1908 12:00,87
23295,15.69,47.5,1002.72,27/08/1908 15:00,87
23295,15.69,48,1002.77,27/08/1908 18:00,87
23295,16.12,48,1002.41,27/08/1908 21:00,87
23295,16.56,48,1003.11,28/08/1908 00:00,87
23295,17,48,1004.12,28/08/1908 03:00,87
,,,,,
23364,15.25,44,1007.18,02/09/1908 12:00,88
23364,15.25,44,1006.11,02/09/1908 15:00,88
23364,15.9,44.25,1005.91,02/09/1908 18:00,88
23364,16.56,44.5,1005.72,02/09/1908 21:00,88
23364,16.56,44.5,1006.01,03/09/1908 00:00,88
23364,17.44,44.5,1006.85,03/09/1908 03:00,88
23364,17.88,45,1005.7,03/09/1908 06:00,88
23364,18.31,45.5,1004.54,03/09/1908 09:00,88
23364,18.75,46,1003.39,03/09/1908 12:00,88
23364,18.31,47,1004.74,03/09/1908 15:00,88
23364,18.53,48.5,1003.62,03/09/1908 18:00,88
23364,18.75,50,1002.51,03/09/1908 21:00,88
,,,,,
24424,17,46.5,1043.31,28/01/1909 09:00,89
24424,17,46.5,1041.39,28/01/1909 12:00,89
24424,17,46.5,1041.44,28/01/1909 15:00,89
24424,16.78,46.75,1041.18,28/01/1909 18:00,89
24424,16.56,47,1040.91,28/01/1909 21:00,89
24424,16.85,47.5,1041.06,29/01/1909 00:00,89
24424,17.15,48,1041.22,29/01/1909 03:00,89
24424,17.44,48.5,1041.37,29/01/1909 06:00,89
24424,17.88,48.5,1039.54,29/01/1909 09:00,89
,,,,,
24758,5.62,43.5,990.6,04/03/1909 18:00,90
24758,6.06,43.5,989.44,04/03/1909 21:00,90
24758,6.94,44,987.61,05/03/1909 00:00,90
24758,7.81,44,986.67,05/03/1909 03:00,90
24758,9.12,44.5,985.87,05/03/1909 06:00,90
24758,10.88,45,986.12,05/03/1909 09:00,90
24758,11.75,45.5,986.67,05/03/1909 12:00,90
24758,12.62,46.5,987.84,05/03/1909 15:00,90
24758,13.06,49,989.64,05/03/1909 18:00,90
24758,13.94,50.5,990.66,05/03/1909 21:00,90
24758,13.5,52.5,991.3,06/03/1909 00:00,90
24758,12.62,55,992.32,06/03/1909 03:00,90
24758,12.19,56,991.94,06/03/1909 06:00,90
24758,11.75,57,991.71,06/03/1909 09:00,90
24758,11.31,57.5,992.51,06/03/1909 12:00,90
24758,10.44,59,993.31,06/03/1909 15:00,90
24758,7.81,60.5,993.72,06/03/1909 18:00,90
24758,6.94,61,994.12,06/03/1909 21:00,90
24758,6.5,61.5,994.87,07/03/1909 00:00,90
,,,,,
24838,20.94,46,1002.21,13/03/1909 12:00,91
24838,21.38,46.5,1000.05,13/03/1909 15:00,91
24838,21.23,47.17,999.27,13/03/1909 18:00,91
24838,21.09,47.83,998.5,13/03/1909 21:00,91
24838,20.94,48.5,997.72,14/03/1909 00:00,91
24838,21.38,49,997.87,14/03/1909 03:00,91
24838,21.81,49,997.76,14/03/1909 06:00,91
24838,22.25,49.5,998.4,14/03/1909 09:00,91
24838,23.12,49.5,999.55,14/03/1909 12:00,91
24838,23.56,49.5,1001.15,14/03/1909 15:00,91
24838,24.44,50,1003.07,14/03/1909 18:00,91
,,,,,
24896,16.12,41.5,1006.32,18/03/1909 15:00,92
24896,14.81,42.5,1005.16,18/03/1909 18:00,92
24896,14.81,43.5,1005.96,18/03/1909 21:00,92
24896,14.81,43.5,1006.6,19/03/1909 00:00,92
24896,14.81,43.75,1007.93,19/03/1909 03:00,92
24896,14.81,44,1009.26,19/03/1909 06:00,92
24896,15.54,45.17,1009.81,19/03/1909 09:00,92
24896,16.27,46.33,1010.36,19/03/1909 12:00,92
24896,17,47.5,1010.91,19/03/1909 15:00,92
24896,17.44,47.5,1012.62,19/03/1909 18:00,92
24896,17,48,1013.99,19/03/1909 21:00,92
,,,,,
25594,17.88,46,1008.3,09/06/1909 06:00,93
25594,18.31,46,1007.34,09/06/1909 09:00,93
25594,17.88,46,1006.15,09/06/1909 12:00,93
25594,17.88,46,1005.97,09/06/1909 15:00,93
25594,17.88,46,1006.43,09/06/1909 18:00,93
25594,17.88,46,1006.16,09/06/1909 21:00,93
25594,17.88,46,1006.32,10/06/1909 00:00,93
25594,18.17,46,1003.35,10/06/1909 03:00,93
25594,18.46,46,1004.34,10/06/1909 06:00,93
25594,18.75,46,1003.35,10/06/1909 09:00,93
25594,21.38,47.5,1004.11,10/06/1909 12:00,93
,,,,,
25648,20.5,44,1000.31,07/06/1909 09:00,94
25648,21.38,45,999,07/06/1909 12:00,94
25648,20.94,45,998.86,07/06/1909 15:00,94
25648,20.79,45,1000.36,07/06/1909 18:00,94
25648,20.65,45,1001.85,07/06/1909 21:00,94
25648,20.5,45,1003.35,08/06/1909 00:00,94
25648,19.62,45,1005.26,08/06/1909 03:00,94
25648,19.19,45,1005.69,08/06/1909 06:00,94
25648,18.75,45,1005.36,08/06/1909 09:00,94
25648,18.75,45,1004.16,08/06/1909 12:00,94
25648,18.53,44.5,1004.47,08/06/1909 15:00,94
25648,18.31,44,1004.79,08/06/1909 18:00,94
25648,17.88,43.75,1005.08,08/06/1909 21:00,94
25648,17.44,43.5,1005.37,09/06/1909 00:00,94
25648,17.44,43.5,1006.02,09/06/1909 03:00,94
25648,17.44,43.5,1005.8,09/06/1909 06:00,94
25648,17.44,43.5,1006.02,09/06/1909 09:00,94
25648,17.88,43.5,1005.28,09/06/1909 12:00,94
25648,19.19,43.5,1004.03,09/06/1909 15:00,94
25648,19.19,43.5,1004.3,09/06/1909 18:00,94
25648,18.75,43.5,1003.97,09/06/1909 21:00,94
25648,18.75,43.5,1003.72,10/06/1909 00:00,94
25648,19.19,43.5,1003.45,10/06/1909 03:00,94
25648,18.75,43.5,1003,10/06/1909 06:00,94
25648,19.19,43.5,1001.46,10/06/1909 09:00,94
25648,19.19,44,999.69,10/06/1909 12:00,94
25648,19.19,44,999.39,10/06/1909 15:00,94
25648,19.62,44,999.77,10/06/1909 18:00,94
25648,20.06,44.5,999.12,10/06/1909 21:00,94
25648,20.5,44.5,998.73,11/06/1909 00:00,94
25648,20.94,45,999.21,11/06/1909 03:00,94
25648,21.38,45.5,999.44,11/06/1909 06:00,94
25648,21.38,46,999.37,11/06/1909 09:00,94
25648,21.38,46,999.22,11/06/1909 12:00,94
25648,21.38,46.5,998.88,11/06/1909 15:00,94
25648,21.38,47,999.26,11/06/1909 18:00,94
25648,21.38,47.5,998.6,11/06/1909 21:00,94
25648,20.94,48,998.68,12/06/1909 00:00,94
25648,20.94,48,998.47,12/06/1909 03:00,94
25648,20.94,48,998.47,12/06/1909 06:00,94
25648,20.94,48.5,998.5,12/06/1909 09:00,94
25648,20.94,48.5,998.42,12/06/1909 12:00,94
25648,20.94,48.5,998.58,12/06/1909 15:00,94
25648,20.94,48.5,999.12,12/06/1909 18:00,94
25648,21.38,48.5,998.51,12/06/1909 21:00,94
25648,21.38,48.5,998.47,13/06/1909 00:00,94
25648,21.38,48.5,999.19,13/06/1909 03:00,94
25648,21.81,48.5,999.2,13/06/1909 06:00,94
25648,21.81,49,999.75,13/06/1909 09:00,94
25648,21.81,49,1000.25,13/06/1909 12:00,94
25648,22.25,49,1000.31,13/06/1909 15:00,94
25648,22.25,49,1000.64,13/06/1909 18:00,94
25648,22.69,49,1000.59,13/06/1909 21:00,94
25648,22.69,49,1000.56,14/06/1909 00:00,94
25648,23.12,49.5,1000.95,14/06/1909 03:00,94
25648,23.12,49.5,1001.09,14/06/1909 06:00,94
25648,23.12,49.5,1001.41,14/06/1909 09:00,94
25648,23.12,49.5,1001.51,14/06/1909 12:00,94
25648,23.12,49.5,1001.6,14/06/1909 15:00,94
25648,24,49.5,1001.92,14/06/1909 18:00,94
25648,24,49.5,1001.25,14/06/1909 21:00,94
25648,24.44,49.5,1001.12,15/06/1909 00:00,94
25648,24.88,49.5,1001.38,15/06/1909 03:00,94
25648,25.31,49.5,1001.5,15/06/1909 06:00,94
25648,26.19,49.5,1001.6,15/06/1909 09:00,94
25648,26.62,49.5,1001.9,15/06/1909 12:00,94
25648,27.06,50,1002.19,15/06/1909 15:00,94
25648,27.5,50,1003.23,15/06/1909 18:00,94
25648,28.81,50.5,1003.44,15/06/1909 21:00,94
25648,28.81,50.5,1003.81,16/06/1909 00:00,94
25648,29.25,50.5,1004.43,16/06/1909 03:00,94
,,,,,
25716,13.06,46.5,1002.26,20/06/1909 12:00,95
25716,13.06,46.5,1001.03,20/06/1909 15:00,95
25716,13.5,47,1000.19,20/06/1909 18:00,95
25716,13.94,47.5,999.35,20/06/1909 21:00,95
25716,14.16,47.75,998.09,21/06/1909 00:00,95
25716,14.38,48,996.84,21/06/1909 03:00,95
25716,14.38,48,996.07,21/06/1909 06:00,95
25716,14.82,48,994.89,21/06/1909 09:00,95
25716,15.25,48,993.71,21/06/1909 12:00,95
25716,14.81,48.5,992.69,21/06/1909 15:00,95
,,,,,
25723,15.25,44.5,1005.42,18/06/1909 18:00,96
25723,15.25,44.5,1005.66,18/06/1909 21:00,96
25723,15.25,44.5,1005.58,19/06/1909 00:00,96
25723,15.25,44.5,1006.58,19/06/1909 03:00,96
25723,14.38,44.5,1006.53,19/06/1909 06:00,96
25723,14.38,44.5,1006.01,19/06/1909 09:00,96
25723,14.81,45,1005.17,19/06/1909 12:00,96
25723,14.67,44.83,1005.2,19/06/1909 15:00,96
25723,14.52,44.67,1005.23,19/06/1909 18:00,96
25723,14.38,44.5,1005.26,19/06/1909 21:00,96
25723,14.81,45,1004.64,20/06/1909 00:00,96
25723,14.81,45.83,1004.4,20/06/1909 03:00,96
25723,14.81,46.67,1004.16,20/06/1909 06:00,96
25723,14.81,47.5,1003.92,20/06/1909 09:00,96
25723,16.56,47.5,1003.42,20/06/1909 12:00,96
25723,17.44,47.83,1003.12,20/06/1909 15:00,96
25723,18.31,48.17,1002.81,20/06/1909 18:00,96
25723,19.19,48.5,1002.51,20/06/1909 21:00,96
25723,19.19,48.5,1001.2,21/06/1909 00:00,96
25723,19.33,48.33,999.03,21/06/1909 03:00,96
25723,19.48,48.17,996.86,21/06/1909 06:00,96
25723,19.62,48,994.69,21/06/1909 09:00,96
25723,20.06,48.5,992.88,21/06/1909 12:00,96
25723,19.62,49,992.28,21/06/1909 15:00,96
25723,19.62,49.5,991.67,21/06/1909 18:00,96
25723,19.19,50,990.26,21/06/1909 21:00,96
,,,,,
25790,9.12,43,1012.37,27/06/1909 15:00,97
25790,9.56,43,1012.41,27/06/1909 18:00,97
25790,10,43.5,1012.51,27/06/1909 21:00,97
25790,10.44,43.5,1011.84,28/06/1909 00:00,97
25790,10.44,43,1011.09,28/06/1909 03:00,97
25790,10.88,44,1009.41,28/06/1909 06:00,97
25790,11.75,45,1007.88,28/06/1909 09:00,97
25790,13.06,46,1006.64,28/06/1909 12:00,97
25790,13.94,47,1005.26,28/06/1909 15:00,97
25790,13.94,47.5,1005.4,28/06/1909 18:00,97
25790,13.94,48.33,1004.76,28/06/1909 21:00,97
25790,13.94,49.17,1004.11,29/06/1909 00:00,97
25790,13.94,50,1003.47,29/06/1909 03:00,97
25790,13.28,50.75,1002.42,29/06/1909 06:00,97
25790,12.62,51.5,1001.37,29/06/1909 09:00,97
25790,12.62,52,1000.93,29/06/1909 12:00,97
,,,,,
25930,6.5,43.5,1009.31,08/07/1909 15:00,98
25930,5.62,42.5,1008.86,08/07/1909 18:00,98
25930,6.06,42.5,1008.27,08/07/1909 21:00,98
25930,8.69,43.5,1007.6,09/07/1909 00:00,98
25930,9.56,44.5,1007.13,09/07/1909 03:00,98
25930,10.22,45.5,1005.88,09/07/1909 06:00,98
25930,10.88,46.5,1004.62,09/07/1909 09:00,98
25930,13.06,47,1003.43,09/07/1909 12:00,98
25930,14.38,47,1001.9,09/07/1909 15:00,98
25930,14.38,47.5,1002.23,09/07/1909 18:00,98
25930,14.81,47.5,1000.72,09/07/1909 21:00,98
25930,15.25,48,1000.81,10/07/1909 00:00,98
25930,14.81,48.5,1002.53,10/07/1909 03:00,98
25930,14.38,48.5,1003.25,10/07/1909 06:00,98
,,,,,
25947,9.56,42,1006.33,10/07/1909 15:00,99
25947,10,42.5,1005.85,10/07/1909 18:00,99
25947,10,42.5,1004.37,10/07/1909 21:00,99
25947,10.44,43,1002.48,11/07/1909 00:00,99
25947,10.29,43.33,1000.24,11/07/1909 03:00,99
25947,10.15,43.67,998.01,11/07/1909 06:00,99
25947,10,44,995.77,11/07/1909 09:00,99
25947,11.31,44.5,995.42,11/07/1909 12:00,99
25947,12.62,45.5,994.64,11/07/1909 15:00,99
25947,13.06,46.5,995.39,11/07/1909 18:00,99
25947,13.5,47.5,995.65,11/07/1909 21:00,99
,,,,,
25950,3.44,43,1006.85,09/07/1909 21:00,100
25950,3.88,43,1007.35,10/07/1909 00:00,100
25950,3.88,43,1007.91,10/07/1909 03:00,100
25950,3.88,43,1007.83,10/07/1909 06:00,100
25950,3.88,43.5,1007.92,10/07/1909 09:00,100
25950,4.31,43.5,1006.94,10/07/1909 12:00,100
25950,3.88,43,1006.06,10/07/1909 15:00,100
25950,4.75,43.5,1006.1,10/07/1909 18:00,100
25950,6.5,44,1004.58,10/07/1909 21:00,100
25950,8.25,44.5,1003.06,11/07/1909 00:00,100
25950,9.57,44.75,1001.43,11/07/1909 03:00,100
25950,10.88,45,999.81,11/07/1909 06:00,100
25950,11.31,45,997.17,11/07/1909 09:00,100
25950,11.31,45.5,995.22,11/07/1909 12:00,100
25950,12.19,46.5,995.01,11/07/1909 15:00,100
25950,12.19,46.5,995.28,11/07/1909 18:00,100
25950,12.19,47,996.02,11/07/1909 21:00,100
25950,12.62,48,996.52,12/07/1909 00:00,100
25950,13.06,48.5,997.73,12/07/1909 03:00,100
,,,,,
26208,17.88,46,1005.84,15/08/1909 09:00,101
26208,20.94,47.5,1002.63,15/08/1909 12:00,101
26208,22.69,48.5,1000.66,15/08/1909 15:00,101
26208,24.44,49.5,1000.58,15/08/1909 18:00,101
26208,26.19,50.5,1000.51,15/08/1909 21:00,101
26208,27.94,51.5,1000.43,16/08/1909 00:00,101
26208,30.27,52.5,999.77,16/08/1909 03:00,101
26208,32.61,53.5,999.12,16/08/1909 06:00,101
26208,34.94,54.5,998.46,16/08/1909 09:00,101
26208,36.69,56,998.11,16/08/1909 12:00,101
,,,,,
26549,10.44,42.5,1015.77,18/09/1909 00:00,102
26549,10,43,1015.39,18/09/1909 03:00,102
26549,10.44,44,1014.88,18/09/1909 06:00,102
26549,11.31,45,1015.51,18/09/1909 09:00,102
26549,12.62,45,1015.23,18/09/1909 12:00,102
26549,13.06,45,1014.72,18/09/1909 15:00,102
26549,13.5,45.5,1015.28,18/09/1909 18:00,102
26549,13.94,46,1015.83,18/09/1909 21:00,102
26549,14.16,46.5,1016.05,19/09/1909 00:00,102
26549,14.38,47,1016.26,19/09/1909 03:00,102
26549,14.38,47.5,1016.58,19/09/1909 06:00,102
26549,14.38,49.5,1016.44,19/09/1909 09:00,102
,,,,,
26876,17,47,1011.18,31/10/1909 12:00,103
26876,17,47,1011.03,31/10/1909 15:00,103
26876,17.88,47.5,1011.52,31/10/1909 18:00,103
26876,18.75,48,1012.01,31/10/1909 21:00,103
26876,18.31,48.5,1012.08,01/11/1909 00:00,103
26876,17.88,49,1012.26,01/11/1909 03:00,103
26876,17.88,49,1012.55,01/11/1909 06:00,103
26876,17.66,49,1011.75,01/11/1909 09:00,103
26876,17.44,49,1010.95,01/11/1909 12:00,103
26876,17.44,49,1011.64,01/11/1909 15:00,103
,,,,,
27143,18.75,46.5,1000.4,11/12/1909 12:00,104
27143,18.75,46.5,1000.27,11/12/1909 15:00,104
27143,18.75,46.5,1000.32,11/12/1909 18:00,104
27143,17.88,47.5,1000.32,11/12/1909 21:00,104
27143,17,48,1000.35,12/12/1909 00:00,104
27143,17.44,48.5,1000.3,12/12/1909 03:00,104
27143,17.88,48.5,1001.18,12/12/1909 06:00,104
27143,18.31,48.5,1001.95,12/12/1909 09:00,104
27143,19.19,48,1001.93,12/12/1909 12:00,104
,,,,,
27420,17.44,46.5,993.33,19/01/1910 18:00,105
27420,19.62,47.5,992.21,19/01/1910 21:00,105
27420,21.16,47.75,991.19,20/01/1910 00:00,105
27420,22.69,48,990.17,20/01/1910 03:00,105
27420,23.42,48,987.76,20/01/1910 06:00,105
27420,24.15,48,985.36,20/01/1910 09:00,105
27420,24.88,48,982.95,20/01/1910 12:00,105
27420,25.75,49,981.37,20/01/1910 15:00,105
27420,26.62,51,979.74,20/01/1910 18:00,105
27420,26.62,53,977.57,20/01/1910 21:00,105
27420,26.62,53.5,975.12,21/01/1910 00:00,105
27420,26.19,54.5,973.28,21/01/1910 03:00,105
27420,27.06,55,972.63,21/01/1910 06:00,105
27420,27.06,55.5,972.99,21/01/1910 09:00,105
27420,26.62,55.5,974.52,21/01/1910 12:00,105
27420,27.06,56,976.11,21/01/1910 15:00,105
27420,27.5,56.5,978.08,21/01/1910 18:00,105
27420,27.06,56.5,979.71,21/01/1910 21:00,105
27420,27.5,56.5,980.91,22/01/1910 00:00,105
27420,28.81,57,982.73,22/01/1910 03:00,105
27420,29.54,57.17,988.9,22/01/1910 06:00,105
27420,30.27,57.33,986.84,22/01/1910 09:00,105
27420,31,57.5,988.9,22/01/1910 12:00,105
,,,,,
27443,19.19,45,1013.37,24/01/1910 00:00,106
27443,19.19,45,1012.61,24/01/1910 03:00,106
27443,19.62,45,1011.37,24/01/1910 06:00,106
27443,19.62,45,1008.83,24/01/1910 09:00,106
27443,19.19,45,1006.89,24/01/1910 12:00,106
27443,19.19,45,1005.52,24/01/1910 15:00,106
27443,19.19,45,1004.31,24/01/1910 18:00,106
27443,20.06,45.5,1003.19,24/01/1910 21:00,106
27443,20.06,45.5,1002.05,25/01/1910 00:00,106
27443,19.91,46,1001.07,25/01/1910 03:00,106
27443,19.77,46.5,1000.08,25/01/1910 06:00,106
27443,19.62,47,999.1,25/01/1910 09:00,106
27443,19.19,47.5,999.04,25/01/1910 12:00,106
27443,19.19,48,1001.07,25/01/1910 15:00,106
,,,,,
28219,9.56,42.5,1005.98,06/05/1910 15:00,107
28219,9.56,42.5,1006.07,06/05/1910 18:00,107
28219,9.56,43,1005.99,06/05/1910 21:00,107
28219,9.56,43,1005.88,07/05/1910 00:00,107
28219,9.56,43,1005.92,07/05/1910 03:00,107
28219,9.56,43.5,1005.94,07/05/1910 06:00,107
28219,10.44,45,1006.05,07/05/1910 09:00,107
28219,10.88,45.25,1004.19,07/05/1910 12:00,107
28219,11.31,45.5,1002.33,07/05/1910 15:00,107
28219,11.75,46,1001.97,07/05/1910 18:00,107
28219,12.19,46,1001.32,07/05/1910 21:00,107
28219,13.06,46.5,1000.67,08/05/1910 00:00,107
28219,13.5,47,999.95,08/05/1910 03:00,107
28219,13.5,47,999.02,08/05/1910 06:00,107
28219,13.94,48,997.62,08/05/1910 09:00,107
28219,14.81,48.5,996.45,08/05/1910 12:00,107
28219,15.69,49,995.28,08/05/1910 15:00,107
28219,15.91,48.75,995.77,08/05/1910 18:00,107
28219,16.12,48.5,996.25,08/05/1910 21:00,107
28219,16.56,48.5,998.13,09/05/1910 00:00,107
,,,,,
28591,14.38,47,1004.3,11/06/1910 09:00,108
28591,15.69,45.5,1005.15,11/06/1910 12:00,108
28591,15.69,45.5,1004.67,11/06/1910 15:00,108
28591,15.25,45.25,1004.85,11/06/1910 18:00,108
28591,14.81,45,1005.04,11/06/1910 21:00,108
28591,14.81,45,1005.45,12/06/1910 00:00,108
28591,14.38,45.5,1006.46,12/06/1910 03:00,108
28591,15.25,45.5,1005.83,12/06/1910 06:00,108
28591,15.69,46.5,1005.03,12/06/1910 09:00,108
28591,16.56,47.5,1004.28,12/06/1910 12:00,108
,,,,,
28608,17.88,46.5,1004.9,11/06/1910 12:00,109
28608,17.88,47,1003.67,11/06/1910 15:00,109
28608,17,48,1004.98,11/06/1910 18:00,109
28608,16.12,48.5,1004.58,11/06/1910 21:00,109
28608,16.12,48.5,1005.55,12/06/1910 00:00,109
28608,15.69,48,1005.92,12/06/1910 03:00,109
28608,16.56,48.5,1006.04,12/06/1910 06:00,109
28608,16.12,48.5,1005.16,12/06/1910 09:00,109
28608,14.81,50,1005.62,12/06/1910 12:00,109
28608,14.38,50,1005.85,12/06/1910 15:00,109
28608,13.94,50,1005.82,12/06/1910 18:00,109
28608,13.94,50,1006.03,12/06/1910 21:00,109
28608,13.94,50.5,1006.37,13/06/1910 00:00,109
28608,14.81,50,1007.18,13/06/1910 03:00,109
28608,16.12,49.5,1007.13,13/06/1910 06:00,109
28608,17.66,49,1007.02,13/06/1910 09:00,109
28608,19.19,48.5,1006.9,13/06/1910 12:00,109
,,,,,
28619,13.5,47,1005.03,12/06/1910 12:00,110
28619,14.38,47.5,1004.99,12/06/1910 15:00,110
28619,15.69,47.5,1005.52,12/06/1910 18:00,110
28619,15.69,48,1005.46,12/06/1910 21:00,110
28619,16.12,48.5,1005.88,13/06/1910 00:00,110
28619,16.12,48.67,1006.22,13/06/1910 03:00,110
28619,16.12,48.83,1006.11,13/06/1910 06:00,110
28619,16.12,49,1006.22,13/06/1910 09:00,110
28619,16.12,48.5,1005.82,13/06/1910 12:00,110
28619,16.12,48.5,1006.02,13/06/1910 15:00,110
28619,16.56,48,1007.1,13/06/1910 18:00,110
28619,16.56,48,1007.8,13/06/1910 21:00,110
28619,16.12,48.5,1009.37,14/06/1910 00:00,110
28619,16.12,49.17,1010.4,14/06/1910 03:00,110
28619,16.12,49.83,1010.06,14/06/1910 06:00,110
28619,16.12,50.5,1010.4,14/06/1910 09:00,110
28619,16.56,50.75,1009.7,14/06/1910 12:00,110
28619,17,51,1009,14/06/1910 15:00,110
,,,,,
28627,15.25,45.5,1008.42,14/06/1910 00:00,111
28627,15.25,45.5,1008.4,14/06/1910 03:00,111
28627,15.25,46,1008.92,14/06/1910 06:00,111
28627,16.56,47.5,1008.52,14/06/1910 09:00,111
28627,17.88,48,1008.53,14/06/1910 12:00,111
28627,19.19,48.5,1008.54,14/06/1910 15:00,111
28627,19.19,48.5,1009.55,14/06/1910 18:00,111
28627,19.19,48.5,1009.91,14/06/1910 21:00,111
28627,19.19,48.5,1009.97,15/06/1910 00:00,111
,,,,,
28882,14.38,47,1005.56,10/07/1910 03:00,112
28882,14.81,47,1005.58,10/07/1910 06:00,112
28882,15.25,47,1005.69,10/07/1910 09:00,112
28882,15.69,47.25,1005.72,10/07/1910 12:00,112
28882,16.12,47.5,1005.75,10/07/1910 15:00,112
28882,16.56,48,1006.73,10/07/1910 18:00,112
28882,16.56,48.5,1007.39,10/07/1910 21:00,112
28882,16.56,48.5,1007.72,11/07/1910 00:00,112
28882,16.56,48.5,1009.03,11/07/1910 03:00,112
28882,16.56,48,1009.39,11/07/1910 06:00,112
28882,17,48,1009.1,11/07/1910 09:00,112
28882,17,48,1008.54,11/07/1910 12:00,112
28882,17,48,1007.98,11/07/1910 15:00,112
28882,17,48,1009.77,11/07/1910 18:00,112
,,,,,
29469,12.62,41,1008.39,14/09/1910 12:00,113
29469,13.06,41.5,1009.03,14/09/1910 15:00,113
29469,13.06,42.5,1010.5,14/09/1910 18:00,113
29469,13.94,43,1011.5,14/09/1910 21:00,113
29469,14.38,44.5,1010.54,15/09/1910 00:00,113
29469,14.38,44.5,1010.51,15/09/1910 03:00,113
29469,14.38,45,1011.08,15/09/1910 06:00,113
29469,14.38,45.5,1011.09,15/09/1910 09:00,113
29469,14.81,46,1010.93,15/09/1910 12:00,113
29469,14.81,46.5,1011.57,15/09/1910 15:00,113
29469,14.81,46.5,1012.86,15/09/1910 18:00,113
29469,15.25,46.5,1013.37,15/09/1910 21:00,113
29469,15.69,47,1013.92,16/09/1910 00:00,113
29469,16.12,47.5,1014.73,16/09/1910 03:00,113
29469,16.56,47.5,1014.77,16/09/1910 06:00,113
29469,17,48,1014.97,16/09/1910 09:00,113
,,,,,
31163,6.5,45.5,998.66,30/04/1911 00:00,114
31163,8.25,45.5,998.21,30/04/1911 03:00,114
31163,9.57,45.25,998.55,30/04/1911 06:00,114
31163,10.88,45,998.89,30/04/1911 09:00,114
31163,11.97,45,998.68,30/04/1911 12:00,114
31163,13.06,45,998.48,30/04/1911 15:00,114
31163,15.25,46,1000.13,30/04/1911 18:00,114
31163,17,47,1001.79,30/04/1911 21:00,114
31163,17.44,46,1003.33,01/05/1911 00:00,114
31163,17,48,1002.88,01/05/1911 03:00,114
31163,16.78,49.25,1002.59,01/05/1911 06:00,114
31163,16.56,50.5,1002.3,01/05/1911 09:00,114
31163,16.56,51.5,1001.88,01/05/1911 12:00,114
31163,15.69,51.5,1002.19,01/05/1911 15:00,114
,,,,,
31169,13.94,45.5,1002.36,01/05/1911 00:00,115
31169,14.38,45.5,1002.69,01/05/1911 03:00,115
31169,14.38,46,1003.32,01/05/1911 06:00,115
31169,14.81,47,1002.33,01/05/1911 09:00,115
31169,15.1,47.83,1002.26,01/05/1911 12:00,115
31169,15.4,48.67,1002.2,01/05/1911 15:00,115
31169,15.69,49.5,1002.13,01/05/1911 18:00,115
31169,15.69,50,1001.49,01/05/1911 21:00,115
31169,15.69,50,1001.29,02/05/1911 00:00,115
31169,16.12,50,1002.95,02/05/1911 03:00,115
31169,16.56,50,1004.67,02/05/1911 06:00,115
31169,17.88,50,1005.64,02/05/1911 09:00,115
31169,17.88,50.5,1005.99,02/05/1911 12:00,115
,,,,,
31171,15.69,46.5,1002.52,01/05/1911 06:00,116
31171,17,47,1001.51,01/05/1911 09:00,116
31171,18.31,48,1001.29,01/05/1911 12:00,116
31171,18.75,49,1002.17,01/05/1911 15:00,116
31171,18.31,51.5,1003.83,01/05/1911 18:00,116
31171,18.31,52.5,1003.58,01/05/1911 21:00,116
31171,18.31,53,1003.25,02/05/1911 00:00,116
31171,18.31,54,1003.62,02/05/1911 03:00,116
31171,18.75,54.5,1003.82,02/05/1911 06:00,116
31171,19.19,55,1003.72,02/05/1911 09:00,116
31171,19.62,55.5,1003.76,02/05/1911 12:00,116
31171,20.5,56,1004.21,02/05/1911 15:00,116
,,,,,
31297,14.38,44.5,1007.68,12/05/1911 03:00,117
31297,14.81,45,1007.14,12/05/1911 06:00,117
31297,14.81,45.5,1006.41,12/05/1911 09:00,117
31297,15.25,46.5,1005.74,12/05/1911 12:00,117
31297,15.25,47,1005.02,12/05/1911 15:00,117
31297,15.25,47.5,1004.94,12/05/1911 18:00,117
31297,15.25,48,1004.65,12/05/1911 21:00,117
31297,15.69,48,1004.15,13/05/1911 00:00,117
31297,16.56,48.5,1005.14,13/05/1911 03:00,117
31297,17,48.5,1005.78,13/05/1911 06:00,117
,,,,,
31654,8.25,34.5,1005.43,14/06/1911 09:00,118
31654,8.25,35,1006.56,14/06/1911 12:00,118
31654,9.12,35.5,1004.69,14/06/1911 15:00,118
31654,11.31,36.5,1004.73,14/06/1911 18:00,118
31654,12.62,37,1005.38,14/06/1911 21:00,118
31654,13.06,37.5,1005.18,15/06/1911 00:00,118
31654,13.94,38,1005.07,15/06/1911 03:00,118
31654,14.38,38,1005.26,15/06/1911 06:00,118
31654,15.25,38.5,1006.62,15/06/1911 09:00,118
31654,16.56,39.5,1004.03,15/06/1911 12:00,118
31654,16.56,39.5,1003.32,15/06/1911 15:00,118
31654,16.56,40.5,1003.94,15/06/1911 18:00,118
31654,17,42.5,1004.92,15/06/1911 21:00,118
31654,17.58,44.33,1003.85,16/06/1911 00:00,118
31654,18.17,46.17,1004.21,16/06/1911 03:00,118
31654,18.75,48,1003.85,16/06/1911 06:00,118
,,,,,
31960,17.88,46.5,1005.46,19/07/1911 06:00,119
31960,20.5,48,1004.2,19/07/1911 09:00,119
31960,21.81,48,1002.3,19/07/1911 12:00,119
31960,22.25,48.5,1001.68,19/07/1911 15:00,119
31960,22.25,49,1003.61,19/07/1911 18:00,119
31960,23.12,49,1003.8,19/07/1911 21:00,119
31960,23.12,49,1004.29,20/07/1911 00:00,119
31960,23.56,49.5,1005.26,20/07/1911 03:00,119
31960,23.56,50,1005.51,20/07/1911 06:00,119
31960,23.56,50,1005.25,20/07/1911 09:00,119
31960,24,50,1005.33,20/07/1911 12:00,119
31960,24.44,50,1005.42,20/07/1911 15:00,119
31960,25.31,50.33,1004.86,20/07/1911 18:00,119
31960,26.19,50.67,1004.31,20/07/1911 21:00,119
31960,27.06,51,1003.75,21/07/1911 00:00,119
31960,26.62,52,1003.34,21/07/1911 03:00,119
31960,26.62,52,1002.96,21/07/1911 06:00,119
31960,26.19,52.5,1002.54,21/07/1911 09:00,119
31960,26.41,52.5,1002.59,21/07/1911 12:00,119
31960,26.62,52.5,1002.65,21/07/1911 15:00,119
31960,27.5,52.75,1001.6,21/07/1911 18:00,119
31960,28.38,53,1000.55,21/07/1911 21:00,119
31960,29.25,53,999.93,22/07/1911 00:00,119
,,,,,
32404,14.38,47,1018.65,16/09/1911 06:00,120
32404,13.94,47,1017.04,16/09/1911 09:00,120
32404,15.69,47,1014.98,16/09/1911 12:00,120
32404,18.09,47.5,1013,16/09/1911 15:00,120
32404,20.5,48,1011.02,16/09/1911 18:00,120
32404,20.94,48,1009.33,16/09/1911 21:00,120
32404,22.25,49,1008.77,17/09/1911 00:00,120
32404,24,50.5,1007.36,17/09/1911 03:00,120
32404,25.75,51.5,1006.18,17/09/1911 06:00,120
32404,27.5,52.5,1005.7,17/09/1911 09:00,120
32404,28.81,53,1005.58,17/09/1911 12:00,120
,,,,,
32507,11.75,46.5,1013.83,29/09/1911 12:00,121
32507,12.62,46.5,1012.31,29/09/1911 15:00,121
32507,13.06,46,1012.23,29/09/1911 18:00,121
32507,13.35,45.83,1011.57,29/09/1911 21:00,121
32507,13.65,45.67,1010.91,30/09/1911 00:00,121
32507,13.94,45.5,1010.25,30/09/1911 03:00,121
32507,13.94,46,1009.7,30/09/1911 06:00,121
32507,14.38,46,1009.75,30/09/1911 09:00,121
32507,15.25,46.5,1010.02,30/09/1911 12:00,121
32507,15.69,46.5,1010.29,30/09/1911 15:00,121
32507,16.12,47,1011.12,30/09/1911 18:00,121
32507,17.44,48,1011.4,30/09/1911 21:00,121
32507,17.88,48,1013.35,01/10/1911 00:00,121
,,,,,
32873,11.75,44.5,995.83,20/11/1911 06:00,122
32873,12.19,44.5,995.82,20/11/1911 09:00,122
32873,12.62,44.5,996.76,20/11/1911 12:00,122
32873,13.94,45.5,998.05,20/11/1911 15:00,122
32873,14.38,46,999.2,20/11/1911 18:00,122
32873,14.81,46.5,1000.19,20/11/1911 21:00,122
32873,14.81,47,1000.66,21/11/1911 00:00,122
32873,15.25,47.5,1001.29,21/11/1911 03:00,122
32873,16.56,48,1002.01,21/11/1911 06:00,122
32873,17,48.5,1001.38,21/11/1911 09:00,122
32873,17.44,48.5,1000.49,21/11/1911 12:00,122
32873,17,48.5,1001.36,21/11/1911 15:00,122
32873,17.44,48.5,1003,21/11/1911 18:00,122
32873,17.88,48.5,1004.15,21/11/1911 21:00,122
32873,17.88,48.5,1005.46,22/11/1911 00:00,122
32873,18.53,48,1006.98,22/11/1911 03:00,122
32873,19.19,47.5,1008.5,22/11/1911 06:00,122
,,,,,
33587,18.31,45.5,1007.54,07/03/1912 09:00,123
33587,18.75,46,1005.27,07/03/1912 12:00,123
33587,19.19,46,1005.12,07/03/1912 15:00,123
33587,18.31,46.5,1007.22,07/03/1912 18:00,123
33587,18.31,46.5,1009.11,07/03/1912 21:00,123
33587,18.75,46.5,1011.15,08/03/1912 00:00,123
33587,18.75,46.5,1013.57,08/03/1912 03:00,123
33587,19.19,46.75,1013.6,08/03/1912 06:00,123
33587,19.62,47,1013.64,08/03/1912 09:00,123
33587,19.62,46.5,1012.39,08/03/1912 12:00,123
33587,19.62,46,1012.93,08/03/1912 15:00,123
33587,20.94,47.5,1015.93,08/03/1912 18:00,123
,,,,,
33718,13.94,44,1010.04,21/03/1912 12:00,124
33718,13.94,44.5,1008.9,21/03/1912 15:00,124
33718,13.94,45,1009.26,21/03/1912 18:00,124
33718,14.38,45,1009.97,21/03/1912 21:00,124
33718,14.81,45.5,1010.28,22/03/1912 00:00,124
33718,14.81,46,1010.45,22/03/1912 03:00,124
33718,14.81,46.5,1010.07,22/03/1912 06:00,124
33718,14.81,47,1009.42,22/03/1912 09:00,124
33718,15.25,47.5,1008.91,22/03/1912 12:00,124
,,,,,
33868,12.19,45,988.9,10/04/1912 21:00,125
33868,13.06,44.5,988.89,11/04/1912 00:00,125
33868,13.06,44.5,988.12,11/04/1912 03:00,125
33868,13.28,44,984.35,11/04/1912 06:00,125
33868,13.5,43.5,980.59,11/04/1912 09:00,125
33868,14.81,44,979.04,11/04/1912 12:00,125
33868,16.12,45,978.28,11/04/1912 15:00,125
33868,17,46,977.75,11/04/1912 18:00,125
33868,16.56,46.5,976.72,11/04/1912 21:00,125
33868,17,47,975.39,12/04/1912 00:00,125
33868,17.44,47.5,974.06,12/04/1912 03:00,125
33868,17.44,48,976.64,12/04/1912 06:00,125
33868,18.31,48,977.66,12/04/1912 09:00,125
33868,18.6,47.83,984.31,12/04/1912 12:00,125
33868,18.9,47.67,982.09,12/04/1912 15:00,125
33868,19.19,47.5,984.31,12/04/1912 18:00,125
,,,,,
34208,20.5,46.5,1010.28,17/05/1912 18:00,126
34208,21.38,48,1010.19,17/05/1912 21:00,126
34208,21.38,48.5,1009.44,18/05/1912 00:00,126
34208,20.79,48.17,1007.6,18/05/1912 03:00,126
34208,20.21,47.83,1005.76,18/05/1912 06:00,126
34208,19.62,47.5,1003.92,18/05/1912 09:00,126
34208,20.06,47.5,1001.96,18/05/1912 12:00,126
34208,19.62,48,1001,18/05/1912 15:00,126
34208,20.5,48,1000.85,18/05/1912 18:00,126
,,,,,
34475,15.69,46.5,1001.37,12/06/1912 18:00,127
34475,15.69,46.5,1001.41,12/06/1912 21:00,127
34475,15.69,46.5,1001.49,13/06/1912 00:00,127
34475,15.69,46.5,1002.03,13/06/1912 03:00,127
34475,15.69,46.5,1001.78,13/06/1912 06:00,127
34475,16.12,47,1000.73,13/06/1912 09:00,127
34475,17,47.5,999.47,13/06/1912 12:00,127
34475,17,48,998.97,13/06/1912 15:00,127
34475,17,48,999.9,13/06/1912 18:00,127
34475,17,47.5,999.94,13/06/1912 21:00,127
34475,17,47.5,1000.86,14/06/1912 00:00,127
34475,17,47.5,1002,14/06/1912 03:00,127
34475,17,47.67,1001.52,14/06/1912 06:00,127
34475,17,47.83,1001.04,14/06/1912 09:00,127
34475,17,48,1000.56,14/06/1912 12:00,127
34475,17,48,1000.81,14/06/1912 15:00,127
,,,,,
35222,18.75,43.5,1003.65,01/09/1912 18:00,128
35222,18.75,43.5,1003.29,01/09/1912 21:00,128
35222,18.31,44,1003.33,02/09/1912 00:00,128
35222,17.88,44,1003.99,02/09/1912 03:00,128
35222,17.59,44,1001.02,02/09/1912 06:00,128
35222,17.29,44,1002.01,02/09/1912 09:00,128
35222,17,44,1001.02,02/09/1912 12:00,128
35222,17,44,999.98,02/09/1912 15:00,128
35222,17.44,44.5,1000.86,02/09/1912 18:00,128
35222,17.73,45.33,1001.55,02/09/1912 21:00,128
35222,18.02,46.17,1002.23,03/09/1912 00:00,128
35222,18.31,47,1002.92,03/09/1912 03:00,128
35222,20.5,48,1002.02,03/09/1912 06:00,128
35222,22.47,48.75,1002.85,03/09/1912 09:00,128
35222,24.44,49.5,1003.69,03/09/1912 12:00,128
,,,,,
35251,20.5,43,1014.36,05/09/1912 09:00,129
35251,20.5,44,1011.9,05/09/1912 12:00,129
35251,19.19,46,1012.01,05/09/1912 15:00,129
35251,18.75,46,1011.83,05/09/1912 18:00,129
35251,18.31,47,1010.86,05/09/1912 21:00,129
35251,18.75,46,1009.05,06/09/1912 00:00,129
35251,18.75,46,1008.37,06/09/1912 03:00,129
35251,18.75,46,1006.95,06/09/1912 06:00,129
35251,18.75,46,1004.99,06/09/1912 09:00,129
35251,19.19,46,1003.04,06/09/1912 12:00,129
35251,20.5,46,1002.55,06/09/1912 15:00,129
35251,20.94,46.5,1003.51,06/09/1912 18:00,129
35251,21.38,47.5,1004.55,06/09/1912 21:00,129
,,,,,
35290,18.31,46,1003.85,09/09/1912 06:00,130
35290,17.88,46.5,1003.74,09/09/1912 09:00,130
35290,17.44,47,1003.64,09/09/1912 12:00,130
35290,17.44,47,1003.06,09/09/1912 15:00,130
35290,17.66,47.5,1003.17,09/09/1912 18:00,130
35290,17.88,48,1003.28,09/09/1912 21:00,130
35290,18.53,48.25,1002.4,10/09/1912 00:00,130
35290,19.19,48.5,1001.51,10/09/1912 03:00,130
35290,19.33,48.33,1002.52,10/09/1912 06:00,130
35290,19.48,48.17,1003.54,10/09/1912 09:00,130
35290,19.62,48,1004.55,10/09/1912 12:00,130
,,,,,
35352,16.12,43,1012.04,16/09/1912 15:00,131
35352,16.12,43,1012.48,16/09/1912 18:00,131
35352,16.12,43,1011.71,16/09/1912 21:00,131
35352,15.91,43.75,1011.46,17/09/1912 00:00,131
35352,15.69,44.5,1011.22,17/09/1912 03:00,131
35352,15.83,45,1010.24,17/09/1912 06:00,131
35352,15.98,45.5,1009.26,17/09/1912 09:00,131
35352,16.12,46,1008.28,17/09/1912 12:00,131
35352,16.56,47,1008.78,17/09/1912 15:00,131
35352,17,48,1009.27,17/09/1912 18:00,131
,,,,,
36706,10.44,40.5,1005.19,05/04/1913 12:00,132
36706,10.44,40.5,1004.77,05/04/1913 15:00,132
36706,10.88,41.5,1004.47,05/04/1913 18:00,132
36706,11.31,42,1004.07,05/04/1913 21:00,132
36706,10.88,42.5,1002.88,06/04/1913 00:00,132
36706,11.31,43,1002.66,06/04/1913 03:00,132
36706,11.75,43,1002.64,06/04/1913 06:00,132
36706,11.75,43.5,1002.82,06/04/1913 09:00,132
36706,13.06,44.5,1002.25,06/04/1913 12:00,132
36706,13.06,45,1002.42,06/04/1913 15:00,132
36706,13.5,45,1003.03,06/04/1913 18:00,132
36706,14.38,45.5,1003.76,06/04/1913 21:00,132
36706,14.38,46,1004.61,07/04/1913 00:00,132
36706,14.38,47,1004.96,07/04/1913 03:00,132
36706,14.81,47.5,1004.65,07/04/1913 06:00,132
36706,14.38,48.5,1003.59,07/04/1913 09:00,132
36706,13.94,49.5,1002.52,07/04/1913 12:00,132
36706,12.19,50.5,1001.7,07/04/1913 15:00,132
,,,,,
37448,12.19,45,1009.47,23/06/1913 12:00,133
37448,12.62,46,1008.59,23/06/1913 15:00,133
37448,13.06,46.75,1009.22,23/06/1913 18:00,133
37448,13.5,47.5,1009.85,23/06/1913 21:00,133
37448,14.38,47.5,1010.13,24/06/1913 00:00,133
37448,14.38,47.5,1010.09,24/06/1913 03:00,133
37448,14.38,47.5,1010.06,24/06/1913 06:00,133
37448,15.25,47.75,1008.43,24/06/1913 09:00,133
37448,16.12,48,1006.81,24/06/1913 12:00,133
37448,17.14,48.17,1007.33,24/06/1913 15:00,133
37448,18.17,48.33,1007.16,24/06/1913 18:00,133
37448,19.19,48.5,1007.33,24/06/1913 21:00,133
37448,19.62,48.5,1006.76,25/06/1913 00:00,133
37448,19.62,48.25,1006.48,25/06/1913 03:00,133
37448,19.62,48,1006.21,25/06/1913 06:00,133
37448,19.41,48.25,1004.62,25/06/1913 09:00,133
37448,19.19,48.5,1003.04,25/06/1913 12:00,133
37448,19.19,48.5,1002.01,25/06/1913 15:00,133
,,,,,
37645,14.38,46.5,1007.97,12/07/1913 00:00,134
37645,14.38,46.5,1008.47,12/07/1913 03:00,134
37645,14.38,46.33,1005.97,12/07/1913 06:00,134
37645,14.38,46.17,1006.8,12/07/1913 09:00,134
37645,14.38,46,1005.97,12/07/1913 12:00,134
37645,14.82,46.5,1006.12,12/07/1913 15:00,134
37645,15.25,47,1006.28,12/07/1913 18:00,134
37645,15.25,47,1006.55,12/07/1913 21:00,134
37645,14.38,47.5,1006.9,13/07/1913 00:00,134
37645,13.5,47.75,1007.3,13/07/1913 03:00,134
37645,12.62,48,1007.7,13/07/1913 06:00,134
37645,12.62,48.5,1006.67,13/07/1913 09:00,134
37645,13.94,50,1005.78,13/07/1913 12:00,134
37645,15.25,50.5,1005.43,13/07/1913 15:00,134
37645,17,51.5,1006.59,13/07/1913 18:00,134
,,,,,
37675,20.94,46,1005.93,13/07/1913 15:00,135
37675,20.94,46,1006.73,13/07/1913 18:00,135
37675,20.94,46,1006.95,13/07/1913 21:00,135
37675,20.94,46,1007.17,14/07/1913 00:00,135
37675,20.94,46,1007.39,14/07/1913 03:00,135
37675,20.94,46.5,1006.18,14/07/1913 06:00,135
37675,20.94,47,1004.97,14/07/1913 09:00,135
37675,20.94,47.5,1003.02,14/07/1913 12:00,135
37675,20.94,47.5,1002.19,14/07/1913 15:00,135
37675,20.94,47.5,1003.32,14/07/1913 18:00,135
37675,21.38,48,1003.02,14/07/1913 21:00,135
37675,21.81,47.5,1002.96,15/07/1913 00:00,135
37675,21.38,48,1003.04,15/07/1913 03:00,135
37675,21.38,48.5,1002,15/07/1913 06:00,135
37675,22.25,49,1001.14,15/07/1913 09:00,135
37675,22.25,49.5,999.61,15/07/1913 12:00,135
37675,21.38,50,1000.53,15/07/1913 15:00,135
,,,,,
38295,14.38,44.5,1002.94,13/09/1913 12:00,136
38295,14.38,44.5,1002,13/09/1913 15:00,136
38295,14.81,44.5,1002.54,13/09/1913 18:00,136
38295,14.81,45,1002.61,13/09/1913 21:00,136
38295,14.38,45.5,1002.87,14/09/1913 00:00,136
38295,14.81,46,1003.55,14/09/1913 03:00,136
38295,14.81,46,1003.86,14/09/1913 06:00,136
38295,14.81,46,1004.57,14/09/1913 09:00,136
38295,15.25,46,1005.87,14/09/1913 12:00,136
38295,15.69,46.5,1006.55,14/09/1913 15:00,136
38295,16.12,47,1006.9,14/09/1913 18:00,136
38295,16.56,47.5,1006.8,14/09/1913 21:00,136
38295,17,48,1006.69,15/09/1913 00:00,136
38295,17,48,1007.03,15/09/1913 03:00,136
38295,17,48,1007.55,15/09/1913 06:00,136
38295,16.56,48.5,1007.52,15/09/1913 09:00,136
,,,,,
38942,13.94,45.5,995.54,30/12/1913 03:00,137
38942,13.5,46.5,996.54,30/12/1913 06:00,137
38942,13.5,47,997.37,30/12/1913 09:00,137
38942,13.5,47.5,998.39,30/12/1913 12:00,137
38942,13.5,47.5,999.95,30/12/1913 15:00,137
38942,13.94,47.5,1002.5,30/12/1913 18:00,137
38942,14.38,48,1005.5,30/12/1913 21:00,137
38942,14.38,48,1008.56,31/12/1913 00:00,137
38942,14.38,48,1011.47,31/12/1913 03:00,137
38942,14.81,48,1013.62,31/12/1913 06:00,137
38942,15.25,48,1014.77,31/12/1913 09:00,137
,,,,,
39049,10.44,37.5,1012.47,13/01/1914 15:00,138
39049,11.31,38,1012.54,13/01/1914 18:00,138
39049,11.89,38.5,1011.88,13/01/1914 21:00,138
39049,12.48,39,1011.21,14/01/1914 00:00,138
39049,13.06,39.5,1010.55,14/01/1914 03:00,138
39049,13.5,39.5,1009.81,14/01/1914 06:00,138
39049,13.5,40.5,1008.45,14/01/1914 09:00,138
39049,14.38,43.5,1007.07,14/01/1914 12:00,138
39049,13.94,45.5,1006,14/01/1914 15:00,138
39049,13.5,47.5,1004.93,14/01/1914 18:00,138
39049,14.81,50,1003.98,14/01/1914 21:00,138
,,,,,
39964,11.31,45,999.61,06/05/1914 18:00,139
39964,11.75,45,998.86,06/05/1914 21:00,139
39964,12.62,45.5,997.07,07/05/1914 00:00,139
39964,13.06,45.5,996.45,07/05/1914 03:00,139
39964,13.5,45.5,995.88,07/05/1914 06:00,139
39964,14.38,46,996.1,07/05/1914 09:00,139
39964,14.38,46.5,996.77,07/05/1914 12:00,139
39964,14.38,47,998.06,07/05/1914 15:00,139
39964,14.38,47.5,999.34,07/05/1914 18:00,139
39964,14.38,48,1001.69,07/05/1914 21:00,139
,,,,,
40042,17.88,47,998.23,15/05/1914 12:00,140
40042,17.44,47,997.15,15/05/1914 15:00,140
40042,17.88,46.5,998.29,15/05/1914 18:00,140
40042,18.09,46.25,997.94,15/05/1914 21:00,140
40042,18.31,46,997.59,16/05/1914 00:00,140
40042,18.31,46,998.05,16/05/1914 03:00,140
40042,19.62,46,997.49,16/05/1914 06:00,140
40042,19.19,47,997.34,16/05/1914 09:00,140
40042,20.5,47,996.98,16/05/1914 12:00,140
40042,18.31,47.5,998.98,16/05/1914 15:00,140
,,,,,
40048,18.75,44,997.49,15/05/1914 21:00,141
40048,18.31,43.5,997.27,16/05/1914 00:00,141
40048,18.31,44,998.08,16/05/1914 03:00,141
40048,18.75,44.5,997.34,16/05/1914 06:00,141
40048,19.19,45,996.6,16/05/1914 09:00,141
40048,19.77,45.33,996.83,16/05/1914 12:00,141
40048,20.36,45.67,997.06,16/05/1914 15:00,141
40048,20.94,46,997.29,16/05/1914 18:00,141
40048,20.94,47,998.41,16/05/1914 21:00,141
40048,20.94,47.5,999.12,17/05/1914 00:00,141
40048,20.94,48.5,1000.65,17/05/1914 03:00,141
40048,21.38,48.5,1000.26,17/05/1914 06:00,141
40048,21.38,49,1000.18,17/05/1914 09:00,141
,,,,,
40198,13.5,46.5,1011.79,30/05/1914 18:00,142
40198,13.5,46.5,1010.19,30/05/1914 21:00,142
40198,13.5,47,1009.59,31/05/1914 00:00,142
40198,13.5,47.5,1009.14,31/05/1914 03:00,142
40198,13.06,48,1008.53,31/05/1914 06:00,142
40198,13.06,48,1007.69,31/05/1914 09:00,142
40198,13.06,48,1006.85,31/05/1914 12:00,142
40198,13.5,48,1005.64,31/05/1914 15:00,142
40198,13.94,48,1005.63,31/05/1914 18:00,142
,,,,,
40202,14.38,45.5,1012.13,30/05/1914 15:00,143
40202,14.38,46.5,1011.85,30/05/1914 18:00,143
40202,15.11,47,1011.76,30/05/1914 21:00,143
40202,15.83,47.5,1011.67,31/05/1914 00:00,143
40202,16.56,48,1011.58,31/05/1914 03:00,143
40202,17.65,48.25,1011.06,31/05/1914 06:00,143
40202,18.75,48.5,1010.54,31/05/1914 09:00,143
40202,19.19,48.5,1008.69,31/05/1914 12:00,143
40202,19.62,48,1007.44,31/05/1914 15:00,143
40202,19.19,48.5,1006.81,31/05/1914 18:00,143
40202,19.19,48.5,1005.55,31/05/1914 21:00,143
40202,18.75,49,1005.35,01/06/1914 00:00,143
,,,,,
40471,14.38,44.5,1015.15,23/06/1914 09:00,144
40471,14.38,44.5,1013.6,23/06/1914 12:00,144
40471,14.38,44.5,1013.04,23/06/1914 15:00,144
40471,14.38,44.5,1013.08,23/06/1914 18:00,144
40471,14.38,44.5,1012.94,23/06/1914 21:00,144
40471,14.81,45,1012.99,24/06/1914 00:00,144
40471,15.54,45.83,1012.95,24/06/1914 03:00,144
40471,16.27,46.67,1012.91,24/06/1914 06:00,144
40471,17,47.5,1012.87,24/06/1914 09:00,144
,,,,,
40996,13.94,47,1002.06,20/08/1914 12:00,145
40996,14.81,47.5,1000.77,20/08/1914 15:00,145
40996,15.69,48,1001.58,20/08/1914 18:00,145
40996,15.69,48,1001.44,20/08/1914 21:00,145
40996,15.69,48,1001.61,21/08/1914 00:00,145
40996,16.12,48.5,1001.88,21/08/1914 03:00,145
40996,16.12,48.5,1001.58,21/08/1914 06:00,145
40996,16.12,48,1001.06,21/08/1914 09:00,145
40996,16.56,48.5,1001.14,21/08/1914 12:00,145
40996,16.56,48.5,1002.12,21/08/1914 15:00,145
40996,17,48,1003.82,21/08/1914 18:00,145
,,,,,
42040,6.5,44.5,991.69,04/01/1915 00:00,146
42040,7.81,45,989.62,04/01/1915 03:00,146
42040,8.69,45.5,987.17,04/01/1915 06:00,146
42040,10.44,45.5,985.77,04/01/1915 09:00,146
42040,12.19,46,983.22,04/01/1915 12:00,146
42040,13.5,47,982.63,04/01/1915 15:00,146
42040,14.38,47,984.03,04/01/1915 18:00,146
42040,15.25,48,985.21,04/01/1915 21:00,146
42040,18.31,48.5,986.73,05/01/1915 00:00,146
,,,,,
42402,16.56,45.5,988.41,22/02/1915 00:00,147
42402,18.31,46.5,987.42,22/02/1915 03:00,147
42402,19.62,47.5,984.89,22/02/1915 06:00,147
42402,20.94,47.5,983.18,22/02/1915 09:00,147
42402,21.81,48.5,983.14,22/02/1915 12:00,147
42402,23.56,50,983.28,22/02/1915 15:00,147
42402,24.44,51,983.34,22/02/1915 18:00,147
42402,24.88,52,983.79,22/02/1915 21:00,147
42402,25.75,52.5,985.62,23/02/1915 00:00,147
42402,27.06,53,989.06,23/02/1915 03:00,147
,,,,,
42452,10.88,45,1011.17,28/02/1915 09:00,148
42452,10.88,45,1008.14,28/02/1915 12:00,148
42452,11.75,44.5,1005.14,28/02/1915 15:00,148
42452,11.75,44.5,1004.27,28/02/1915 18:00,148
42452,11.75,44.5,1000.52,28/02/1915 21:00,148
42452,11.75,46,999.1,01/03/1915 00:00,148
42452,12.19,46.5,997.5,01/03/1915 03:00,148
42452,13.06,47,997.6,01/03/1915 06:00,148
42452,13.5,48,997.18,01/03/1915 09:00,148
,,,,,
42914,16.12,47,998.72,24/04/1915 00:00,149
42914,17,48,997.77,24/04/1915 03:00,149
42914,17.88,48,996.91,24/04/1915 06:00,149
42914,18.75,48,995.7,24/04/1915 09:00,149
42914,19.62,48,996.43,24/04/1915 12:00,149
42914,20.5,48.5,997.48,24/04/1915 15:00,149
42914,20.94,49.5,997.77,24/04/1915 18:00,149
42914,21.38,50,997.49,24/04/1915 21:00,149
42914,21.38,50.5,997.58,25/04/1915 00:00,149
,,,,,
44350,16.12,47,1010.33,07/10/1915 03:00,150
44350,16.12,48,1009.19,07/10/1915 06:00,150
44350,16.12,48,1007.91,07/10/1915 09:00,150
44350,16.12,48.5,1006.71,07/10/1915 12:00,150
44350,16.12,49,1007.11,07/10/1915 15:00,150
44350,16.12,49.5,1007.26,07/10/1915 18:00,150
44350,16.56,50,1006.34,07/10/1915 21:00,150
44350,17,50.5,1005.65,08/10/1915 00:00,150
44350,17.44,51,1004.95,08/10/1915 03:00,150
44350,17.44,51,1004.7,08/10/1915 06:00,150
44350,17.88,51,1004.5,08/10/1915 09:00,150
44350,17.88,51.5,1004.29,08/10/1915 12:00,150
44350,18.31,51.5,1004.75,08/10/1915 15:00,150
44350,17.88,52,1005.33,08/10/1915 18:00,150
44350,17.44,52,1005.37,08/10/1915 21:00,150
44350,17,52,1005.37,09/10/1915 00:00,150
44350,17,52.5,1005.58,09/10/1915 03:00,150
44350,17,52.5,1005.88,09/10/1915 06:00,150
44350,17.44,52.5,1006.38,09/10/1915 09:00,150
44350,17.44,53,1006.91,09/10/1915 12:00,150
44350,17.88,53,1007.71,09/10/1915 15:00,150
44350,18.75,53,1008.99,09/10/1915 18:00,150
44350,18.75,53.5,1009.79,09/10/1915 21:00,150
44350,19.19,53.5,1010.05,10/10/1915 00:00,150
44350,19.62,53.5,1010.53,10/10/1915 03:00,150
44350,19.62,54,1010.87,10/10/1915 06:00,150
44350,20.06,54,1011.06,10/10/1915 09:00,150
,,,,,
44359,14.81,44,1005.33,09/10/1915 15:00,151
44359,14.81,44,1005.47,09/10/1915 18:00,151
44359,14.81,44,1005.25,09/10/1915 21:00,151
44359,14.81,44.5,1005.27,10/10/1915 00:00,151
44359,15.69,45.5,1006.39,10/10/1915 03:00,151
44359,16.56,47,1007.79,10/10/1915 06:00,151
44359,17.88,47.5,1007.35,10/10/1915 09:00,151
44359,17.88,48,1007.25,10/10/1915 12:00,151
44359,17.44,48,1008.74,10/10/1915 15:00,151
44359,17,48,1010.24,10/10/1915 18:00,151
,,,,,
44859,13.06,44.5,1007.96,22/12/1915 09:00,152
44859,13.06,45,1006.79,22/12/1915 12:00,152
44859,13.5,45,1007.35,22/12/1915 15:00,152
44859,13.06,46.5,1008.05,22/12/1915 18:00,152
44859,13.06,47.5,1008.98,22/12/1915 21:00,152
44859,12.62,48,1009.78,23/12/1915 00:00,152
44859,13.06,48.5,1010.9,23/12/1915 03:00,152
44859,13.94,49,1011.22,23/12/1915 06:00,152
44859,13.94,49,1010.87,23/12/1915 09:00,152
44859,13.94,49,1009.45,23/12/1915 12:00,152
44859,14.38,49,1009.67,23/12/1915 15:00,152
,,,,,
45173,12.19,41,1002.61,11/02/1916 06:00,153
45173,11.75,41.5,1001.06,11/02/1916 09:00,153
45173,12.62,41,1000.4,11/02/1916 12:00,153
45173,13.06,42,999.23,11/02/1916 15:00,153
45173,13.06,43,999.82,11/02/1916 18:00,153
45173,13.5,44,1000.61,11/02/1916 21:00,153
45173,13.94,45.5,1001.6,12/02/1916 00:00,153
45173,13.5,46,1002.39,12/02/1916 03:00,153
45173,13.5,46.5,1003.63,12/02/1916 06:00,153
45173,13.94,47.5,1005.38,12/02/1916 09:00,153
45173,14.23,48.33,1007.02,12/02/1916 12:00,153
45173,14.52,49.17,1008.66,12/02/1916 15:00,153
45173,14.81,50,1010.3,12/02/1916 18:00,153
45173,14.38,51,1011.66,12/02/1916 21:00,153
45173,13.94,52,1013.02,13/02/1916 00:00,153
,,,,,
45309,10.88,44.5,997.29,02/03/1916 00:00,154
45309,11.31,45,998.08,02/03/1916 03:00,154
45309,12.19,45.5,998.43,02/03/1916 06:00,154
45309,13.5,45.5,998.96,02/03/1916 09:00,154
45309,13.94,46,999.45,02/03/1916 12:00,154
45309,14.38,46.5,999.82,02/03/1916 15:00,154
45309,14.81,46.5,1000.44,02/03/1916 18:00,154
45309,14.81,47,1001.18,02/03/1916 21:00,154
45309,14.81,47.5,1002,03/03/1916 00:00,154
45309,14.81,47.5,1002.28,03/03/1916 03:00,154
,,,,,
45730,17.44,44,1007.24,15/04/1916 15:00,155
45730,18.31,43.5,1006.96,15/04/1916 18:00,155
45730,18.75,43.5,1005.93,15/04/1916 21:00,155
45730,19.19,43.5,1005.35,16/04/1916 00:00,155
45730,19.19,44,1005.72,16/04/1916 03:00,155
45730,19.62,44,1005.26,16/04/1916 06:00,155
45730,20.5,44,1004.35,16/04/1916 09:00,155
45730,20.5,44,1002.48,16/04/1916 12:00,155
45730,20.06,44.5,1001.49,16/04/1916 15:00,155
45730,20.06,44.5,1001.09,16/04/1916 18:00,155
45730,20.21,44.83,1001.19,16/04/1916 21:00,155
45730,20.35,45.17,1001.29,17/04/1916 00:00,155
45730,20.5,45.5,1001.39,17/04/1916 03:00,155
45730,20.06,46.5,999.81,17/04/1916 06:00,155
45730,19.62,47.5,998.23,17/04/1916 09:00,155
,,,,,
45738,18.75,47,1001.72,17/04/1916 03:00,156
45738,19.62,48.5,999.28,17/04/1916 06:00,156
45738,20.5,49,997.54,17/04/1916 09:00,156
45738,20.5,50.5,995.47,17/04/1916 12:00,156
45738,20.06,51,994.64,17/04/1916 15:00,156
45738,20.06,52,994.23,17/04/1916 18:00,156
45738,19.62,53,992.34,17/04/1916 21:00,156
45738,19.62,53.5,990.98,18/04/1916 00:00,156
45738,19.62,54,989.52,18/04/1916 03:00,156
45738,19.19,55,987.93,18/04/1916 06:00,156
45738,19.19,55.5,986.9,18/04/1916 09:00,156
45738,19.19,56.5,986.2,18/04/1916 12:00,156
45738,18.75,57,987.26,18/04/1916 15:00,156
45738,19.19,57.5,988.48,18/04/1916 18:00,156
45738,19.19,58,988.99,18/04/1916 21:00,156
45738,20.06,58.5,989.48,19/04/1916 00:00,156
45738,20.72,59.25,990.01,19/04/1916 03:00,156
45738,21.38,60,990.53,19/04/1916 06:00,156
45738,21.81,60.5,991.3,19/04/1916 09:00,156
,,,,,
45749,14.38,45,993.04,19/04/1916 15:00,157
45749,14.81,45,993.13,19/04/1916 18:00,157
45749,13.94,45,992.85,19/04/1916 21:00,157
45749,14.38,45,991.52,20/04/1916 00:00,157
45749,14.81,46,990.31,20/04/1916 03:00,157
45749,15.25,47,989.15,20/04/1916 06:00,157
45749,15.25,48.5,987.82,20/04/1916 09:00,157
45749,15.69,49,987.76,20/04/1916 12:00,157
45749,16.12,49.5,987.42,20/04/1916 15:00,157
,,,,,
45761,15.25,44.5,994.46,20/04/1916 12:00,158
45761,16.56,44.5,996.06,20/04/1916 15:00,158
45761,17,45,998.61,20/04/1916 18:00,158
45761,17.15,45.67,999.63,20/04/1916 21:00,158
45761,17.29,46.33,1000.66,21/04/1916 00:00,158
45761,17.44,47,1001.68,21/04/1916 03:00,158
45761,18.32,47.5,1001.47,21/04/1916 06:00,158
45761,19.19,48,1001.27,21/04/1916 09:00,158
45761,19.19,48,1001.32,21/04/1916 12:00,158
45761,19.85,47.75,1002.77,21/04/1916 15:00,158
45761,20.5,47.5,1004.21,21/04/1916 18:00,158
,,,,,
45852,17,46,1001.64,30/04/1916 15:00,159
45852,17.88,46,1002.48,30/04/1916 18:00,159
45852,18.75,46,1002.97,30/04/1916 21:00,159
45852,19.33,46,1003.59,01/05/1916 00:00,159
45852,19.92,46,1004.22,01/05/1916 03:00,159
45852,20.5,46,1004.84,01/05/1916 06:00,159
45852,20.5,46.33,1004.51,01/05/1916 09:00,159
45852,20.5,46.67,1004.19,01/05/1916 12:00,159
45852,20.5,47,1003.86,01/05/1916 15:00,159
45852,20.72,47.25,1004.78,01/05/1916 18:00,159
45852,20.94,47.5,1005.7,01/05/1916 21:00,159
,,,,,
45861,7.81,44,1000.57,30/04/1916 03:00,160
45861,8.25,44,1000.4,30/04/1916 06:00,160
45861,9.12,44,999.89,30/04/1916 09:00,160
45861,11.75,44.5,1000.15,30/04/1916 12:00,160
45861,12.62,45,1000.14,30/04/1916 15:00,160
45861,13.06,46,1000.55,30/04/1916 18:00,160
45861,13.5,47,1000.11,30/04/1916 21:00,160
45861,13.06,48,999.5,01/05/1916 00:00,160
45861,13.06,48,999.48,01/05/1916 03:00,160
45861,13.06,49,999.56,01/05/1916 06:00,160
45861,11.75,50,999.87,01/05/1916 09:00,160
45861,11.75,51,1000.18,01/05/1916 12:00,160
45861,12.18,51.5,1000.05,01/05/1916 15:00,160
45861,12.62,52,999.92,01/05/1916 18:00,160
45861,12.19,52,999.56,01/05/1916 21:00,160
45861,12.19,52.5,999.54,02/05/1916 00:00,160
45861,12.19,52.5,999.7,02/05/1916 03:00,160
45861,12.62,53,999.97,02/05/1916 06:00,160
45861,13.5,54,999.74,02/05/1916 09:00,160
45861,14.38,54,999.29,02/05/1916 12:00,160
,,,,,
45889,11.31,41.5,1006.49,03/05/1916 18:00,161
45889,11.75,41.5,1007.12,03/05/1916 21:00,161
45889,12.19,42,1007.83,04/05/1916 00:00,161
45889,12.62,43.25,1008.74,04/05/1916 03:00,161
45889,13.06,44.5,1009.66,04/05/1916 06:00,161
45889,13.5,46,1008.54,04/05/1916 09:00,161
45889,13.94,47.5,1007.42,04/05/1916 12:00,161
45889,13.94,47.5,1006.61,04/05/1916 15:00,161
45889,13.06,48,1007.83,04/05/1916 18:00,161
45889,13.06,48,1008.13,04/05/1916 21:00,161
,,,,,
45975,15.69,43,1009.42,09/05/1916 15:00,162
45975,16.12,43.5,1010.7,09/05/1916 18:00,162
45975,17,44,1010.91,09/05/1916 21:00,162
45975,17.44,44.5,1011.38,10/05/1916 00:00,162
45975,17.88,45,1011.85,10/05/1916 03:00,162
45975,17.88,45,1011.86,10/05/1916 06:00,162
45975,17.88,45,1011.88,10/05/1916 09:00,162
45975,18.31,44.5,1011.48,10/05/1916 12:00,162
45975,18.75,44.5,1011.59,10/05/1916 15:00,162
45975,19.62,44.5,1012.64,10/05/1916 18:00,162
45975,19.62,44.5,1012.83,10/05/1916 21:00,162
45975,18.09,44.25,1013.58,11/05/1916 00:00,162
45975,16.56,44,1014.32,11/05/1916 03:00,162
45975,17,43.5,1013.42,11/05/1916 06:00,162
45975,17.44,43.5,1011.67,11/05/1916 09:00,162
45975,17.44,43.5,1010.46,11/05/1916 12:00,162
45975,18.75,43.5,1009.25,11/05/1916 15:00,162
45975,19.62,43.5,1008.73,11/05/1916 18:00,162
45975,20.5,44,1008.73,11/05/1916 21:00,162
45975,20.94,44.5,1008.99,12/05/1916 00:00,162
45975,21.38,45,1009.27,12/05/1916 03:00,162
45975,21.81,47,1009.03,12/05/1916 06:00,162
45975,20.94,48,1009.53,12/05/1916 09:00,162
,,,,,
46017,10.44,43,1010.1,15/05/1916 03:00,163
46017,10.44,43,1010.45,15/05/1916 06:00,163
46017,9.12,43,1009.44,15/05/1916 09:00,163
46017,9.56,42.5,1008.15,15/05/1916 12:00,163
46017,9.56,42.5,1007.89,15/05/1916 15:00,163
46017,9.56,43,1008.92,15/05/1916 18:00,163
46017,10,42.5,1009.61,15/05/1916 21:00,163
46017,10,42.5,1009.88,16/05/1916 00:00,163
46017,10.44,42.5,1010.9,16/05/1916 03:00,163
46017,10.88,43,1011.98,16/05/1916 06:00,163
46017,13.07,44.25,1012.21,16/05/1916 09:00,163
46017,15.25,45.5,1012.45,16/05/1916 12:00,163
46017,16.12,47,1012.33,16/05/1916 15:00,163
46017,17,47.5,1013.42,16/05/1916 18:00,163
46017,17.88,48,1014.42,16/05/1916 21:00,163
,,,,,
46408,14.38,37,1014.35,22/06/1916 06:00,164
46408,14.38,37,1014.73,22/06/1916 09:00,164
46408,15.69,37.5,1014.6,22/06/1916 12:00,164
46408,16.12,39.5,1013.93,22/06/1916 15:00,164
46408,15.98,40.83,1013.89,22/06/1916 18:00,164
46408,15.83,42.17,1013.85,22/06/1916 21:00,164
46408,15.69,43.5,1013.81,23/06/1916 00:00,164
46408,16.57,44.75,1013.83,23/06/1916 03:00,164
46408,17.44,46,1013.85,23/06/1916 06:00,164
46408,17.44,47,1012.38,23/06/1916 09:00,164
46408,17.29,48,1011.06,23/06/1916 12:00,164
46408,17.15,49,1009.73,23/06/1916 15:00,164
46408,17,50,1008.41,23/06/1916 18:00,164
,,,,,
46409,14.38,44.5,1012.1,22/06/1916 12:00,165
46409,14.81,44.5,1011.15,22/06/1916 15:00,165
46409,14.81,45,1012.14,22/06/1916 18:00,165
46409,14.81,46,1011.85,22/06/1916 21:00,165
46409,15.25,47,1011.1,23/06/1916 00:00,165
46409,15.69,48,1010.97,23/06/1916 03:00,165
46409,15.69,49,1011.06,23/06/1916 06:00,165
46409,15.69,49,1010.28,23/06/1916 09:00,165
46409,14.38,48.5,1009.34,23/06/1916 12:00,165
46409,14.38,48.5,1008.88,23/06/1916 15:00,165
46409,15.25,48,1009.76,23/06/1916 18:00,165
,,,,,
46873,17.44,47,1008.75,18/08/1916 09:00,166
46873,17.88,46.5,1007.91,18/08/1916 12:00,166
46873,17.88,47,1006.82,18/08/1916 15:00,166
46873,18.53,47.75,1007.45,18/08/1916 18:00,166
46873,19.19,48.5,1008.07,18/08/1916 21:00,166
46873,19.19,48.5,1008.01,19/08/1916 00:00,166
46873,19.41,48.5,1007.07,19/08/1916 03:00,166
46873,19.62,48.5,1006.13,19/08/1916 06:00,166
46873,21.38,47.5,1007.69,19/08/1916 09:00,166
,,,,,
46874,14.38,44.5,1012.29,16/08/1916 21:00,167
46874,13.94,45,1011.78,17/08/1916 00:00,167
46874,14.23,45.67,1011.78,17/08/1916 03:00,167
46874,14.52,46.33,1011.78,17/08/1916 06:00,167
46874,14.81,47,1011.78,17/08/1916 09:00,167
46874,15.69,47,1010.37,17/08/1916 12:00,167
46874,15.25,46.75,1009.7,17/08/1916 15:00,167
46874,14.81,46.5,1009.02,17/08/1916 18:00,167
46874,14.96,46.67,1008.66,17/08/1916 21:00,167
46874,15.1,46.83,1008.29,18/08/1916 00:00,167
46874,15.25,47,1007.93,18/08/1916 03:00,167
46874,16.56,47.5,1008.53,18/08/1916 06:00,167
46874,17,48,1009.04,18/08/1916 09:00,167
46874,17.22,48.75,1008.42,18/08/1916 12:00,167
46874,17.44,49.5,1007.81,18/08/1916 15:00,167
46874,17.44,49.5,1007.99,18/08/1916 18:00,167
46874,16.56,50,1007.25,18/08/1916 21:00,167
46874,16.56,50,1006.48,19/08/1916 00:00,167
46874,17.22,50.25,1006.05,19/08/1916 03:00,167
46874,17.88,50.5,1005.63,19/08/1916 06:00,167
46874,17.88,50.5,1005.92,19/08/1916 09:00,167
46874,17.88,50.5,1006.22,19/08/1916 12:00,167
46874,18.31,50.5,1006.33,19/08/1916 15:00,167
46874,18.75,51,1007.06,19/08/1916 18:00,167
,,,,,
46882,5.19,45.5,1004.21,18/08/1916 12:00,168
46882,6.06,45,1002.86,18/08/1916 15:00,168
46882,6.5,45,1002.19,18/08/1916 18:00,168
46882,6.06,45,1002.12,18/08/1916 21:00,168
46882,6.5,45,1002.08,19/08/1916 00:00,168
46882,7.38,45,1001.1,19/08/1916 03:00,168
46882,9.35,45,1002.66,19/08/1916 06:00,168
46882,11.31,45,1004.21,19/08/1916 09:00,168
46882,11.31,45.5,1002.54,19/08/1916 12:00,168
46882,12.62,46,1001.94,19/08/1916 15:00,168
46882,13.5,46.5,1002.43,19/08/1916 18:00,168
46882,14.81,47.5,1003.46,19/08/1916 21:00,168
46882,12.62,48,1003.5,20/08/1916 00:00,168
46882,12.62,48,1003.51,20/08/1916 03:00,168
46882,12.4,48.25,1003.61,20/08/1916 06:00,168
46882,12.19,48.5,1003.72,20/08/1916 09:00,168
,,,,,
46894,17.88,46,1004.25,20/08/1916 15:00,169
46894,18.31,46.5,1005.13,20/08/1916 18:00,169
46894,17.43,47.25,1004.67,20/08/1916 21:00,169
46894,16.56,48,1004.2,21/08/1916 00:00,169
46894,18.75,49,1004.75,21/08/1916 03:00,169
46894,20.06,49.5,1002.79,21/08/1916 06:00,169
46894,21.38,50,1003.44,21/08/1916 09:00,169
46894,22.69,50.5,1002.79,21/08/1916 12:00,169
46894,22.69,51.5,1001.64,21/08/1916 15:00,169
,,,,,
46896,13.06,47,1003.23,20/08/1916 03:00,170
46896,13.5,47,1002.97,20/08/1916 06:00,170
46896,13.5,47,1002.95,20/08/1916 09:00,170
46896,14.81,47,1002.61,20/08/1916 12:00,170
46896,15.69,48,1002.46,20/08/1916 15:00,170
46896,16.12,48,1003.39,20/08/1916 18:00,170
46896,15.69,48,1003.76,20/08/1916 21:00,170
46896,15.25,47.5,1004.07,21/08/1916 00:00,170
46896,15.25,47.5,1004.32,21/08/1916 03:00,170
46896,15.69,47.5,1004.42,21/08/1916 06:00,170
46896,16.34,47.5,1004.02,21/08/1916 09:00,170
46896,17,47.5,1003.61,21/08/1916 12:00,170
46896,17.44,47.5,1004.04,21/08/1916 15:00,170
46896,17.88,47.5,1004.48,21/08/1916 18:00,170
,,,,,
46930,5.19,45.5,1013.45,14/08/1916 15:00,171
46930,5.62,45,1012.74,14/08/1916 18:00,171
46930,5.91,45,1012.21,14/08/1916 21:00,171
46930,6.21,45,1011.69,15/08/1916 00:00,171
46930,6.5,45,1011.16,15/08/1916 03:00,171
46930,6.5,45,1008.39,15/08/1916 06:00,171
46930,6.5,45,1009.31,15/08/1916 09:00,171
46930,6.5,45,1008.39,15/08/1916 12:00,171
46930,6.94,45,1007.08,15/08/1916 15:00,171
46930,6.94,45,1007.31,15/08/1916 18:00,171
46930,7.38,45,1008.84,15/08/1916 21:00,171
46930,7.38,45,1009.83,16/08/1916 00:00,171
46930,7.81,45,1011.66,16/08/1916 03:00,171
46930,7.81,45,1011.84,16/08/1916 06:00,171
46930,7.81,45,1012.28,16/08/1916 09:00,171
46930,9.12,45.25,1012.07,16/08/1916 12:00,171
46930,10.44,45.5,1011.86,16/08/1916 15:00,171
46930,11.31,45.25,1011.78,16/08/1916 18:00,171
46930,12.19,45,1011.69,16/08/1916 21:00,171
46930,12.62,45,1012.29,17/08/1916 00:00,171
46930,12.48,45,1011.77,17/08/1916 03:00,171
46930,12.33,45,1011.26,17/08/1916 06:00,171
46930,12.19,45,1010.74,17/08/1916 09:00,171
46930,12.19,45,1008.9,17/08/1916 12:00,171
46930,12.62,45,1007.9,17/08/1916 15:00,171
46930,13.06,45,1008.62,17/08/1916 18:00,171
46930,13.06,45.5,1008.34,17/08/1916 21:00,171
46930,13.5,45.5,1007.4,18/08/1916 00:00,171
46930,13.94,45.5,1007.95,18/08/1916 03:00,171
46930,14.23,45.67,1006.34,18/08/1916 06:00,171
46930,14.52,45.83,1006.88,18/08/1916 09:00,171
46930,14.81,46,1006.34,18/08/1916 12:00,171
46930,14.81,46.33,1005.75,18/08/1916 15:00,171
46930,14.81,46.67,1005.16,18/08/1916 18:00,171
46930,14.81,47,1004.57,18/08/1916 21:00,171
46930,15.69,47.5,1005.79,19/08/1916 00:00,171
46930,15.25,47.5,1005.23,19/08/1916 03:00,171
46930,14.81,48.5,1005.11,19/08/1916 06:00,171
46930,16.12,48.5,1006.13,19/08/1916 09:00,171
46930,16.12,48.5,1006.18,19/08/1916 12:00,171
46930,16.12,48.5,1005.33,19/08/1916 15:00,171
46930,16.27,48.33,1005.04,19/08/1916 18:00,171
46930,16.41,48.17,1005.14,19/08/1916 21:00,171
46930,16.56,48,1005.04,20/08/1916 00:00,171
46930,16.56,48,1004.43,20/08/1916 03:00,171
46930,16.56,48,1003.82,20/08/1916 06:00,171
46930,17,48.75,1004.02,20/08/1916 09:00,171
46930,17.44,49.5,1004.22,20/08/1916 12:00,171
46930,17.44,50,1003.3,20/08/1916 15:00,171
46930,17.44,50.5,1002.84,20/08/1916 18:00,171
46930,17,51,1001.59,20/08/1916 21:00,171
46930,17,51.5,1000.52,21/08/1916 00:00,171
46930,17,52,999.61,21/08/1916 03:00,171
46930,17,52.5,999.32,21/08/1916 06:00,171
46930,17,52.5,999.22,21/08/1916 09:00,171
46930,17.44,52.5,999.58,21/08/1916 12:00,171
46930,18.31,53,999.83,21/08/1916 15:00,171
46930,18.75,53.5,1000.21,21/08/1916 18:00,171
46930,18.75,54,999.4,21/08/1916 21:00,171
46930,18.75,54.5,998.6,22/08/1916 00:00,171
46930,19.19,55,998.47,22/08/1916 03:00,171
46930,18.75,55.5,997.85,22/08/1916 06:00,171
46930,19.19,56,997.33,22/08/1916 09:00,171
46930,18.75,56.5,997.67,22/08/1916 12:00,171
46930,18.31,56.5,998.02,22/08/1916 15:00,171
46930,17,57,998.38,22/08/1916 18:00,171
46930,16.12,57,997.47,22/08/1916 21:00,171
46930,15.25,56.5,996.55,23/08/1916 00:00,171
46930,14.81,56,995.97,23/08/1916 03:00,171
46930,15.25,55.5,995.38,23/08/1916 06:00,171
46930,15.69,55.5,995.54,23/08/1916 09:00,171
46930,15.69,55.5,996.27,23/08/1916 12:00,171
46930,15.69,56,997.59,23/08/1916 15:00,171
46930,15.25,55.5,998.57,23/08/1916 18:00,171
46930,15.25,55,998.43,23/08/1916 21:00,171
46930,15.25,55,998.17,24/08/1916 00:00,171
46930,15.69,55,998.66,24/08/1916 03:00,171
46930,16.12,55,998.84,24/08/1916 06:00,171
46930,17,55,999.22,24/08/1916 09:00,171
,,,,,
48034,17,46.5,1035.31,27/01/1917 03:00,172
48034,17,46.5,1035.74,27/01/1917 06:00,172
48034,17,46.5,1035.65,27/01/1917 09:00,172
48034,17,46.5,1034.91,27/01/1917 12:00,172
48034,17,46.5,1034.67,27/01/1917 15:00,172
48034,17,46.5,1034.43,27/01/1917 18:00,172
48034,17,46.5,1033.82,27/01/1917 21:00,172
48034,17,46.5,1032.72,28/01/1917 00:00,172
48034,17,46.5,1032.3,28/01/1917 03:00,172
48034,17,46.5,1031.73,28/01/1917 06:00,172
48034,17.88,47.25,1029.93,28/01/1917 09:00,172
48034,18.75,48,1028.13,28/01/1917 12:00,172
48034,19.19,48,1027.83,28/01/1917 15:00,172
,,,,,
48085,17,46.5,1003.32,03/02/1917 06:00,173
48085,17,46.5,1002.72,03/02/1917 09:00,173
48085,17.44,46.5,1001.67,03/02/1917 12:00,173
48085,17.22,46.5,1002.73,03/02/1917 15:00,173
48085,17,46.5,1003.79,03/02/1917 18:00,173
48085,17.44,46.5,1004.65,03/02/1917 21:00,173
48085,17,46.75,1005.68,04/02/1917 00:00,173
48085,16.56,47,1006.72,04/02/1917 03:00,173
48085,17.88,48.5,1007.91,04/02/1917 06:00,173
,,,,,
48115,13.5,46,1006.97,05/02/1917 15:00,174
48115,14.81,46,1009.12,05/02/1917 18:00,174
48115,16.12,46,1010.54,05/02/1917 21:00,174
48115,17,47,1009.87,06/02/1917 00:00,174
48115,17.88,47.75,1009.29,06/02/1917 03:00,174
48115,18.75,48.5,1008.71,06/02/1917 06:00,174
48115,18.97,48.25,1010.67,06/02/1917 09:00,174
48115,19.19,48,1012.62,06/02/1917 12:00,174
48115,19.19,48,1015.29,06/02/1917 15:00,174
48115,19.19,48,1018.6,06/02/1917 18:00,174
,,,,,
49424,19.19,46,1004.11,02/07/1917 09:00,175
49424,19.19,46,1003.77,02/07/1917 12:00,175
49424,18.9,46.17,1004,02/07/1917 15:00,175
49424,18.6,46.33,1004.24,02/07/1917 18:00,175
49424,18.31,46.5,1004.47,02/07/1917 21:00,175
49424,18.31,46.5,1004.41,03/07/1917 00:00,175
49424,18.31,46.5,1004.83,03/07/1917 03:00,175
49424,18.31,47,1003.81,03/07/1917 06:00,175
49424,20.94,47.5,1000.77,03/07/1917 09:00,175
49424,20.5,47.5,999.81,03/07/1917 12:00,175
49424,20.72,47.5,1000.02,03/07/1917 15:00,175
49424,20.94,47.5,1000.22,03/07/1917 18:00,175
49424,20.94,47.5,1000.13,03/07/1917 21:00,175
49424,19.62,48.5,1000.29,04/07/1917 00:00,175
49424,20.06,50,1000.73,04/07/1917 03:00,175
,,,,,
51049,17,46.5,1048.07,02/02/1918 12:00,176
51049,17,46.5,1046.25,02/02/1918 15:00,176
51049,17,46.5,1045.12,02/02/1918 18:00,176
51049,17,46.5,1043.09,02/02/1918 21:00,176
51049,17,46.5,1040.98,03/02/1918 00:00,176
51049,17,46.5,1040.05,03/02/1918 03:00,176
51049,17,46.5,1038.25,03/02/1918 06:00,176
51049,17,46.5,1036.79,03/02/1918 09:00,176
51049,17,46.5,1034.26,03/02/1918 12:00,176
51049,18.75,48,1032.75,03/02/1918 15:00,176
51049,18.31,48.25,1032.33,03/02/1918 18:00,176
51049,17.88,48.5,1031.92,03/02/1918 21:00,176
51049,17.88,48.5,1030.96,04/02/1918 00:00,176
51049,17.88,48.5,1030.92,04/02/1918 03:00,176
51049,17.88,48.5,1030.81,04/02/1918 06:00,176
51049,17.88,48.5,1030.35,04/02/1918 09:00,176
51049,17.88,48.5,1029,04/02/1918 12:00,176
51049,18.31,48,1029,04/02/1918 15:00,176
51049,18.31,48,1028.94,04/02/1918 18:00,176
,,,,,
52293,9.56,46,1007.73,04/07/1918 12:00,177
52293,11.31,45.5,1005.36,04/07/1918 15:00,177
52293,11.31,45.5,1005.49,04/07/1918 18:00,177
52293,11.31,45.5,1005.55,04/07/1918 21:00,177
52293,11.31,45.5,1005.48,05/07/1918 00:00,177
52293,11.31,45.5,1006,05/07/1918 03:00,177
52293,11.31,45.83,1004.43,05/07/1918 06:00,177
52293,11.31,46.17,1004.95,05/07/1918 09:00,177
52293,11.31,46.5,1004.43,05/07/1918 12:00,177
52293,13.5,47,1003.45,05/07/1918 15:00,177
52293,15.25,47.5,1004,05/07/1918 18:00,177
52293,15.25,47.5,1004.07,05/07/1918 21:00,177
52293,15.69,47.5,1003.87,06/07/1918 00:00,177
52293,15.25,47.5,1004.58,06/07/1918 03:00,177
52293,15.25,47.5,1004.42,06/07/1918 06:00,177
52293,14.81,47.5,1003.8,06/07/1918 09:00,177
52293,15.25,47.5,1003.48,06/07/1918 12:00,177
52293,15.69,48,1003.39,06/07/1918 15:00,177
52293,14.81,50,1005.29,06/07/1918 18:00,177
,,,,,
52334,14.38,47,999.09,08/07/1918 00:00,178
52334,14.38,47,998.84,08/07/1918 03:00,178
52334,14.81,47,997.75,08/07/1918 06:00,178
52334,15.25,47,996.22,08/07/1918 09:00,178
52334,15.25,47,994.7,08/07/1918 12:00,178
52334,15.69,47,994.07,08/07/1918 15:00,178
52334,15.69,47,993.34,08/07/1918 18:00,178
52334,15.98,47.17,992.81,08/07/1918 21:00,178
52334,16.27,47.33,992.28,09/07/1918 00:00,178
52334,16.56,47.5,991.75,09/07/1918 03:00,178
52334,16.12,47.67,991.99,09/07/1918 06:00,178
52334,15.69,47.83,992.22,09/07/1918 09:00,178
52334,15.25,48,992.46,09/07/1918 12:00,178
52334,15.25,47.5,992.87,09/07/1918 15:00,178
,,,,,
52343,20.06,42.5,995.32,08/07/1918 12:00,179
52343,19.62,44,993.55,08/07/1918 15:00,179
52343,19.19,46,994.38,08/07/1918 18:00,179
52343,19.19,47.33,993.21,08/07/1918 21:00,179
52343,19.19,48.67,992.03,09/07/1918 00:00,179
52343,19.19,50,990.86,09/07/1918 03:00,179
52343,19.41,50.25,989.65,09/07/1918 06:00,179
52343,19.62,50.5,988.44,09/07/1918 09:00,179
52343,20.06,51,986.21,09/07/1918 12:00,179
52343,20.06,51,986.02,09/07/1918 15:00,179
52343,19.62,51,986.44,09/07/1918 18:00,179
52343,20.06,51.5,986.34,09/07/1918 21:00,179
52343,20.06,51.5,986.71,10/07/1918 00:00,179
52343,20.5,51.5,987.74,10/07/1918 03:00,179
52343,21.38,52,987.97,10/07/1918 06:00,179
52343,21.81,52,988.15,10/07/1918 09:00,179
52343,21.38,52,988.91,10/07/1918 12:00,179
52343,21.38,53,989.78,10/07/1918 15:00,179
,,,,,
52495,15.25,44.5,1000.57,27/07/1918 18:00,180
52495,15.25,45,1000.61,27/07/1918 21:00,180
52495,15.25,45.5,1000.95,28/07/1918 00:00,180
52495,15.25,45.5,1001.06,28/07/1918 03:00,180
52495,14.81,45.5,1000.76,28/07/1918 06:00,180
52495,15.25,45.5,999.4,28/07/1918 09:00,180
52495,15.25,45.5,997.58,28/07/1918 12:00,180
52495,15.25,45.5,996.69,28/07/1918 15:00,180
52495,15.25,46.5,996.64,28/07/1918 18:00,180
52495,15.69,46.5,995.76,28/07/1918 21:00,180
52495,15.69,46.5,995.63,29/07/1918 00:00,180
52495,16.56,47.5,995.96,29/07/1918 03:00,180
52495,17,48,995.99,29/07/1918 06:00,180
52495,17.22,48,995.47,29/07/1918 09:00,180
52495,17.44,48,994.95,29/07/1918 12:00,180
52495,17.44,48,995.58,29/07/1918 15:00,180
52495,17.88,48,996.72,29/07/1918 18:00,180
,,,,,
52579,17,47,1008.46,05/08/1918 09:00,181
52579,19.19,48.5,1006.8,05/08/1918 12:00,181
52579,19.19,48.5,1004.83,05/08/1918 15:00,181
52579,19.62,49.25,1005.16,05/08/1918 18:00,181
52579,20.06,50,1005.49,05/08/1918 21:00,181
52579,19.62,51.5,1004.99,06/08/1918 00:00,181
52579,19.62,52,1005.48,06/08/1918 03:00,181
52579,20.06,52,1005.18,06/08/1918 06:00,181
52579,20.94,52.5,1004.78,06/08/1918 09:00,181
52579,21.38,53.5,1004.85,06/08/1918 12:00,181
52579,21.81,53.5,1004.66,06/08/1918 15:00,181
52579,22.69,53.5,1005.38,06/08/1918 18:00,181
52579,23.56,54,1005.61,06/08/1918 21:00,181
52579,23.56,54.5,1005.59,07/08/1918 00:00,181
52579,21.81,56,1005.78,07/08/1918 03:00,181
52579,20.94,57,1005.25,07/08/1918 06:00,181
52579,20.94,57.75,1005.03,07/08/1918 09:00,181
52579,20.94,58.5,1004.81,07/08/1918 12:00,181
52579,20.79,58.83,1005.49,07/08/1918 15:00,181
52579,20.65,59.17,1006.16,07/08/1918 18:00,181
52579,20.5,59.5,1006.84,07/08/1918 21:00,181
52579,22.69,60,1007.08,08/08/1918 00:00,181
52579,23.56,60.5,1007.94,08/08/1918 03:00,181
52579,24,60.5,1008.15,08/08/1918 06:00,181
52579,24,61,1007.6,08/08/1918 09:00,181
52579,23.56,59.5,1006.78,08/08/1918 12:00,181
52579,24,58,1007.4,08/08/1918 15:00,181
,,,,,
52899,17.88,46,1013.5,09/09/1918 00:00,182
52899,17.88,46,1013.36,09/09/1918 03:00,182
52899,17.88,46.25,1011.97,09/09/1918 06:00,182
52899,17.88,46.5,1010.59,09/09/1918 09:00,182
52899,17.88,46.5,1009.54,09/09/1918 12:00,182
52899,18.31,46.5,1009.55,09/09/1918 15:00,182
52899,18.17,46.33,1010.66,09/09/1918 18:00,182
52899,18.02,46.17,1010.29,09/09/1918 21:00,182
52899,17.88,46,1010.66,10/09/1918 00:00,182
52899,17.44,46,1010.79,10/09/1918 03:00,182
52899,17.88,46,1010.47,10/09/1918 06:00,182
52899,18.31,46,1008.72,10/09/1918 09:00,182
52899,18.75,46,1006.47,10/09/1918 12:00,182
52899,19.19,46,1007.12,10/09/1918 15:00,182
52899,19.62,46,1007.66,10/09/1918 18:00,182
52899,21.38,46.5,1005.45,10/09/1918 21:00,182
52899,21.81,47.5,1005.93,11/09/1918 00:00,182
52899,22.98,48,1005.65,11/09/1918 03:00,182
52899,24.14,48.5,1005.37,11/09/1918 06:00,182
52899,25.31,49,1005.09,11/09/1918 09:00,182
52899,26.19,50,1003.42,11/09/1918 12:00,182
52899,27.5,51,1002.92,11/09/1918 15:00,182
52899,27.94,51,1002.7,11/09/1918 18:00,182
52899,28.38,51.5,1002.11,11/09/1918 21:00,182
52899,28.81,52,1002.02,12/09/1918 00:00,182
52899,29.25,52,1002.1,12/09/1918 03:00,182
52899,29.69,52.5,1001.44,12/09/1918 06:00,182
52899,30.56,52.5,1000.51,12/09/1918 09:00,182
52899,31.88,52.5,999.88,12/09/1918 12:00,182
52899,32.31,53,999.96,12/09/1918 15:00,182
52899,33.19,53,1001.26,12/09/1918 18:00,182
,,,,,
53562,19.62,46.5,1009.92,02/12/1918 21:00,183
53562,19.62,46.5,1009.4,03/12/1918 00:00,183
53562,19.62,46.75,1009.49,03/12/1918 03:00,183
53562,19.62,47,1009.58,03/12/1918 06:00,183
53562,21.81,48,1008.04,03/12/1918 09:00,183
53562,21.81,48.5,1007.71,03/12/1918 12:00,183
53562,22.69,48.5,1008.01,03/12/1918 15:00,183
53562,24,49.5,1008.28,03/12/1918 18:00,183
53562,24,50.5,1007.84,03/12/1918 21:00,183
,,,,,
54421,18.31,46,1007.47,02/04/1919 12:00,184
54421,17.88,46,1007.18,02/04/1919 15:00,184
54421,17.88,46,1008.74,02/04/1919 18:00,184
54421,17.88,46.5,1009.46,02/04/1919 21:00,184
54421,17.88,46.5,1010.5,03/04/1919 00:00,184
54421,18.31,46.75,1010.95,03/04/1919 03:00,184
54421,18.75,47,1011.39,03/04/1919 06:00,184
54421,19.19,47.5,1009.17,03/04/1919 09:00,184
54421,18.75,47.5,1008.89,03/04/1919 12:00,184
54421,18.31,47.5,1008.6,03/04/1919 15:00,184
,,,,,
54543,14.38,45,1005.84,18/04/1919 15:00,185
54543,14.38,44.5,1006.89,18/04/1919 18:00,185
54543,14.38,44.5,1007.81,18/04/1919 21:00,185
54543,14.38,44.5,1008.73,19/04/1919 00:00,185
54543,15.25,44.5,1008.4,19/04/1919 03:00,185
54543,16.12,45.5,1008.88,19/04/1919 06:00,185
54543,16.56,46,1007.43,19/04/1919 09:00,185
54543,17.44,46,1005.36,19/04/1919 12:00,185
54543,17.88,46,1002.02,19/04/1919 15:00,185
54543,17,46,1005.42,19/04/1919 18:00,185
54543,17.88,47,1005.08,19/04/1919 21:00,185
54543,18.75,47.75,1005.45,20/04/1919 00:00,185
54543,19.62,48.5,1005.82,20/04/1919 03:00,185
,,,,,
54599,17.88,46,992.01,24/04/1919 18:00,186
54599,17.88,46.5,991.46,24/04/1919 21:00,186
54599,18.32,47,991.14,25/04/1919 00:00,186
54599,18.75,47.5,990.82,25/04/1919 03:00,186
54599,19.19,48,990.5,25/04/1919 06:00,186
54599,19.19,47.5,988.9,25/04/1919 09:00,186
54599,20.06,47.5,988.93,25/04/1919 12:00,186
54599,19.62,48,988.84,25/04/1919 15:00,186
54599,20.5,48,989.14,25/04/1919 18:00,186
,,,,,
54600,18.31,43,996.42,24/04/1919 06:00,187
54600,18.31,43,995.39,24/04/1919 09:00,187
54600,18.75,43.5,993.8,24/04/1919 12:00,187
54600,18.75,43.75,993.13,24/04/1919 15:00,187
54600,18.75,44,992.46,24/04/1919 18:00,187
54600,18.75,44.5,991.69,24/04/1919 21:00,187
54600,19.4,45.25,992.14,25/04/1919 00:00,187
54600,20.06,46,992.59,25/04/1919 03:00,187
54600,20.06,46,990.88,25/04/1919 06:00,187
54600,19.62,46,989.25,25/04/1919 09:00,187
54600,20.06,46,988.8,25/04/1919 12:00,187
54600,20.5,46.5,988.68,25/04/1919 15:00,187
54600,20.5,47.25,988.92,25/04/1919 18:00,187
54600,20.5,48,989.17,25/04/1919 21:00,187
,,,,,
54615,20.5,47,996.91,24/04/1919 15:00,188
54615,20.5,47,995.29,24/04/1919 18:00,188
54615,19.62,48,993.13,24/04/1919 21:00,188
54615,18.75,48.5,992.02,25/04/1919 00:00,188
54615,17.88,49,990.91,25/04/1919 03:00,188
54615,17.44,49.5,990.15,25/04/1919 06:00,188
54615,17.88,49,989.35,25/04/1919 09:00,188
54615,18.31,50,989.29,25/04/1919 12:00,188
54615,18.6,51.33,990.14,25/04/1919 15:00,188
54615,18.9,52.67,991,25/04/1919 18:00,188
54615,19.19,54,991.85,25/04/1919 21:00,188
54615,19.19,54.5,991,26/04/1919 00:00,188
54615,19.19,55,990.76,26/04/1919 03:00,188
54615,19.19,55,990.51,26/04/1919 06:00,188
54615,19.62,55.5,990.74,26/04/1919 09:00,188
54615,20.06,56.75,991.27,26/04/1919 12:00,188
54615,20.5,58,991.79,26/04/1919 15:00,188
54615,20.79,59,991.9,26/04/1919 18:00,188
54615,21.09,60,991.86,26/04/1919 21:00,188
54615,21.38,61,991.9,27/04/1919 00:00,188
54615,21.38,63,991.72,27/04/1919 03:00,188
,,,,,
55189,15.69,46.5,1015.93,24/06/1919 21:00,189
55189,15.69,46.5,1015.85,25/06/1919 00:00,189
55189,15.25,47,1016.17,25/06/1919 03:00,189
55189,15.25,47,1015.79,25/06/1919 06:00,189
55189,15.25,47,1014.73,25/06/1919 09:00,189
55189,14.81,47.5,1013.63,25/06/1919 12:00,189
55189,15.25,47.5,1013.05,25/06/1919 15:00,189
55189,15.69,48,1012.86,25/06/1919 18:00,189
55189,15.83,48.17,1012.94,25/06/1919 21:00,189
55189,15.98,48.33,1013.01,26/06/1919 00:00,189
55189,16.12,48.5,1013.09,26/06/1919 03:00,189
55189,16.56,48,1012.24,26/06/1919 06:00,189
,,,,,
55278,16.12,46,1008.37,29/06/1919 21:00,190
55278,16.56,46.5,1007.09,30/06/1919 00:00,190
55278,17.44,47,1005.99,30/06/1919 03:00,190
55278,17,48,1004.79,30/06/1919 06:00,190
55278,15.69,48.5,1004.72,30/06/1919 09:00,190
55278,15.03,49,1003.5,30/06/1919 12:00,190
55278,14.38,49.5,1002.28,30/06/1919 15:00,190
55278,14.38,50,1001.8,30/06/1919 18:00,190
55278,14.38,51,1000.84,30/06/1919 21:00,190
55278,15.03,52,999.1,01/07/1919 00:00,190
55278,15.69,53,997.36,01/07/1919 03:00,190
55278,15.69,53.75,996.29,01/07/1919 06:00,190
55278,15.69,54.5,995.22,01/07/1919 09:00,190
55278,15.69,55,994.93,01/07/1919 12:00,190
55278,15.69,55.5,994.65,01/07/1919 15:00,190
55278,15.69,56.5,994.41,01/07/1919 18:00,190
55278,15.25,57.5,992.99,01/07/1919 21:00,190
55278,14.38,57.5,991.36,02/07/1919 00:00,190
55278,14.38,57,990.48,02/07/1919 03:00,190
55278,14.81,57,989.87,02/07/1919 06:00,190
55278,15.69,57.5,990.99,02/07/1919 09:00,190
55278,16.56,58.5,991.92,02/07/1919 12:00,190
55278,15.25,59,992.99,02/07/1919 15:00,190
55278,15.25,59.5,994.22,02/07/1919 18:00,190
55278,15.25,60,995.06,02/07/1919 21:00,190
55278,15.25,60,995.73,03/07/1919 00:00,190
55278,15.69,60.5,996.78,03/07/1919 03:00,190
55278,16.12,61,997.17,03/07/1919 06:00,190
55278,16.56,61.5,998.04,03/07/1919 09:00,190
55278,16.56,61.5,998.47,03/07/1919 12:00,190
55278,16.12,62,998.5,03/07/1919 15:00,190
55278,16.56,62,999.53,03/07/1919 18:00,190
55278,17,62.5,1000.07,03/07/1919 21:00,190
55278,17,63,1000.28,04/07/1919 00:00,190
55278,17.44,63,1000.33,04/07/1919 03:00,190
55278,17.44,63.5,999.78,04/07/1919 06:00,190
55278,17.88,63.5,998.78,04/07/1919 09:00,190
55278,18.75,64.5,997.57,04/07/1919 12:00,190
55278,18.75,65,996.89,04/07/1919 15:00,190
55278,18.75,66,996.97,04/07/1919 18:00,190
55278,20.06,66.5,997.44,04/07/1919 21:00,190
55278,20.94,67,997.93,05/07/1919 00:00,190
55278,23.35,67.5,998.55,05/07/1919 03:00,190
55278,25.75,68,999.18,05/07/1919 06:00,190
55278,26.85,67.75,998.52,05/07/1919 09:00,190
55278,27.94,67.5,997.85,05/07/1919 12:00,190
,,,,,
55369,17.88,46,1012.76,11/07/1919 12:00,191
55369,17.88,46,1012.18,11/07/1919 15:00,191
55369,17.88,46.17,1012.47,11/07/1919 18:00,191
55369,17.88,46.33,1012.76,11/07/1919 21:00,191
55369,17.88,46.5,1013.05,12/07/1919 00:00,191
55369,18.75,46.67,1012.88,12/07/1919 03:00,191
55369,19.63,46.83,1012.71,12/07/1919 06:00,191
55369,20.5,47,1012.54,12/07/1919 09:00,191
55369,20.06,47,1012.03,12/07/1919 12:00,191
55369,20.06,47.5,1010.89,12/07/1919 15:00,191
,,,,,
55485,13.5,47,1015.02,21/07/1919 21:00,192
55485,13.06,47,1014.04,22/07/1919 00:00,192
55485,13.5,47,1014.02,22/07/1919 03:00,192
55485,14.38,47.5,1013.57,22/07/1919 06:00,192
55485,14.81,47.5,1012.27,22/07/1919 09:00,192
55485,14.81,47.5,1011.06,22/07/1919 12:00,192
55485,14.81,47.5,1009.62,22/07/1919 15:00,192
55485,15.25,47.5,1009.42,22/07/1919 18:00,192
55485,15.69,47.5,1008.75,22/07/1919 21:00,192
55485,16.56,48,1008.15,23/07/1919 00:00,192
55485,16.56,48,1007.81,23/07/1919 03:00,192
55485,16.56,48,1007.92,23/07/1919 06:00,192
55485,16.56,48,1007.81,23/07/1919 09:00,192
55485,17,48,1006.46,23/07/1919 12:00,192
,,,,,
55490,13.5,46,1010.38,22/07/1919 18:00,193
55490,13.5,46,1009.28,22/07/1919 21:00,193
55490,14.81,47,1008.48,23/07/1919 00:00,193
55490,16.56,48,1008.41,23/07/1919 03:00,193
55490,18.75,49,1003.9,23/07/1919 06:00,193
55490,20.93,50,1005.4,23/07/1919 09:00,193
55490,23.12,51,1003.9,23/07/1919 12:00,193
55490,23.56,51.5,1002.68,23/07/1919 15:00,193
55490,23.56,51.5,1003.7,23/07/1919 18:00,193
55490,23.56,50.5,1003.76,23/07/1919 21:00,193
55490,23.56,51,1003.53,24/07/1919 00:00,193
,,,,,
56124,5.19,38,1009.18,09/10/1919 18:00,194
56124,6.06,38.5,1008.7,09/10/1919 21:00,194
56124,6.79,39,1004.61,10/10/1919 00:00,194
56124,7.52,39.5,1005.97,10/10/1919 03:00,194
56124,8.25,40,1004.61,10/10/1919 06:00,194
56124,9.34,41,1004.4,10/10/1919 09:00,194
56124,10.44,42,1004.19,10/10/1919 12:00,194
56124,11.31,43,1004.09,10/10/1919 15:00,194
56124,12.62,44,1003.92,10/10/1919 18:00,194
56124,13.06,44.75,1004.16,10/10/1919 21:00,194
56124,13.5,45.5,1004.39,11/10/1919 00:00,194
56124,14.37,46.83,1004.44,11/10/1919 03:00,194
56124,15.25,48.17,1004.49,11/10/1919 06:00,194
56124,16.12,49.5,1004.54,11/10/1919 09:00,194
,,,,,
56230,1.25,29,1012.19,24/10/1919 00:00,195
56230,1.69,29,1011.61,24/10/1919 03:00,195
56230,2.56,29.5,1011.82,24/10/1919 06:00,195
56230,4.31,30.5,1011.16,24/10/1919 09:00,195
56230,6.06,31.5,1009.29,24/10/1919 12:00,195
56230,7.38,32.5,1007.15,24/10/1919 15:00,195
56230,8.25,33.5,1007.05,24/10/1919 18:00,195
56230,8.47,35,1004.62,24/10/1919 21:00,195
56230,8.69,36.5,1002.19,25/10/1919 00:00,195
56230,8.69,37,1000.93,25/10/1919 03:00,195
56230,8.69,38.5,997.55,25/10/1919 06:00,195
56230,9.12,38.5,993.29,25/10/1919 09:00,195
56230,9.56,39.5,992.37,25/10/1919 12:00,195
56230,10,40,990.74,25/10/1919 15:00,195
56230,10,40,991.78,25/10/1919 18:00,195
56230,10.44,40.5,992.77,25/10/1919 21:00,195
56230,11.31,40.5,993.11,26/10/1919 00:00,195
56230,12.19,41,993.5,26/10/1919 03:00,195
56230,12.62,42,992.97,26/10/1919 06:00,195
56230,13.06,42.5,994.18,26/10/1919 09:00,195
56230,14.38,43.5,996.15,26/10/1919 12:00,195
56230,15.25,44,996.98,26/10/1919 15:00,195
56230,15.69,45,998.14,26/10/1919 18:00,195
56230,17,46,998.43,26/10/1919 21:00,195
56230,18.31,46.5,998.77,27/10/1919 00:00,195
56230,19.18,47,999.66,27/10/1919 03:00,195
56230,20.06,47.5,1000.55,27/10/1919 06:00,195
56230,21.81,48,1001.1,27/10/1919 09:00,195
56230,23.12,49,1001.9,27/10/1919 12:00,195
56230,24.88,49.5,1003.18,27/10/1919 15:00,195
56230,24.44,50.5,1004.08,27/10/1919 18:00,195
56230,25.75,51.5,1004.41,27/10/1919 21:00,195
56230,27.06,52,1004.72,28/10/1919 00:00,195
56230,27.94,52.5,1005.44,28/10/1919 03:00,195
56230,28.38,52.5,1006.21,28/10/1919 06:00,195
56230,29.25,53,1006.65,28/10/1919 09:00,195
,,,,,
56277,13.06,44,995.72,30/10/1919 09:00,196
56277,13.06,44,994.08,30/10/1919 12:00,196
56277,13.5,44.25,995.85,30/10/1919 15:00,196
56277,13.94,44.5,997.62,30/10/1919 18:00,196
56277,13.94,45,998.58,30/10/1919 21:00,196
56277,14.38,44.5,999.34,31/10/1919 00:00,196
56277,14.38,44.5,1000.59,31/10/1919 03:00,196
56277,14.38,44.5,1001.84,31/10/1919 06:00,196
56277,14.38,43.5,1001.4,31/10/1919 09:00,196
56277,15.25,44,1001.74,31/10/1919 12:00,196
56277,15.54,44.5,1003.81,31/10/1919 15:00,196
56277,15.83,45,1005.88,31/10/1919 18:00,196
56277,16.12,45.5,1007.95,31/10/1919 21:00,196
56277,16.56,46.5,1009.22,01/11/1919 00:00,196
56277,17,47,1010.85,01/11/1919 03:00,196
56277,17.44,47.25,1012.16,01/11/1919 06:00,196
56277,17.88,47.5,1013.48,01/11/1919 09:00,196
56277,17.22,48,1014.85,01/11/1919 12:00,196
56277,16.56,48.5,1016.22,01/11/1919 15:00,196
56277,16.56,48.5,1018.01,01/11/1919 18:00,196
56277,16.56,48.5,1019.43,01/11/1919 21:00,196
56277,16.56,48.5,1020.83,02/11/1919 00:00,196
,,,,,
56325,8.69,42.5,1008.01,09/11/1919 12:00,197
56325,10,43,1006.77,09/11/1919 15:00,197
56325,9.12,44,1005.21,09/11/1919 18:00,197
56325,11.31,44.5,1006.07,09/11/1919 21:00,197
56325,11.31,44.5,1003.38,10/11/1919 00:00,197
56325,11.31,45,1002.2,10/11/1919 03:00,197
56325,10.88,46,1000.56,10/11/1919 06:00,197
56325,11.31,46.5,999.83,10/11/1919 09:00,197
56325,12.77,47,1000.8,10/11/1919 12:00,197
56325,14.23,47.5,1001.76,10/11/1919 15:00,197
56325,15.69,48,1002.73,10/11/1919 18:00,197
,,,,,
57359,14.81,42.5,1003.65,31/03/1920 18:00,198
57359,14.81,42.5,1003.25,31/03/1920 21:00,198
57359,14.38,43.5,1003.18,01/04/1920 00:00,198
57359,14.38,44.5,1002.82,01/04/1920 03:00,198
57359,14.38,44.5,1001.95,01/04/1920 06:00,198
57359,13.94,43.5,999.42,01/04/1920 09:00,198
57359,13.94,43.5,997.77,01/04/1920 12:00,198
57359,14.38,44,997.74,01/04/1920 15:00,198
57359,14.38,44.5,998.09,01/04/1920 18:00,198
57359,13.94,45,998.13,01/04/1920 21:00,198
57359,13.5,45.5,998.49,02/04/1920 00:00,198
57359,13.94,46,999.34,02/04/1920 03:00,198
57359,14.38,46,999.45,02/04/1920 06:00,198
57359,14.81,46.5,999.98,02/04/1920 09:00,198
57359,15.69,46.5,1000.4,02/04/1920 12:00,198
57359,16.12,47,1000.45,02/04/1920 15:00,198
57359,16.12,47,1001.52,02/04/1920 18:00,198
57359,17,47.5,1001.72,02/04/1920 21:00,198
57359,17,48,1001.44,03/04/1920 00:00,198
57359,17,48,1002.21,03/04/1920 03:00,198
57359,18.97,48.75,1002.7,03/04/1920 06:00,198
57359,20.94,49.5,1003.18,03/04/1920 09:00,198
57359,22.69,50,1002,03/04/1920 12:00,198
57359,23.12,50,1001.93,03/04/1920 15:00,198
57359,23.56,49.83,1002.21,03/04/1920 18:00,198
57359,24,49.67,1002.49,03/04/1920 21:00,198
57359,24.44,49.5,1002.77,04/04/1920 00:00,198
,,,,,
57955,4.31,44,1015.99,04/06/1920 00:00,199
57955,4.31,44,1013.95,04/06/1920 03:00,199
57955,4.31,44,1011.81,04/06/1920 06:00,199
57955,5.19,44,1010.94,04/06/1920 09:00,199
57955,5.62,44,1011.27,04/06/1920 12:00,199
57955,4.97,44,1010.09,04/06/1920 15:00,199
57955,4.31,44,1008.91,04/06/1920 18:00,199
57955,4.75,44,1008.91,04/06/1920 21:00,199
57955,5.19,44,1010.03,05/06/1920 00:00,199
57955,5.62,44,1011.25,05/06/1920 03:00,199
57955,5.19,44,1012.67,05/06/1920 06:00,199
57955,4.53,44.25,1012.9,05/06/1920 09:00,199
57955,3.88,44.5,1013.12,05/06/1920 12:00,199
57955,3.44,44.5,1011.54,05/06/1920 15:00,199
57955,3.88,44.5,1011.35,05/06/1920 18:00,199
57955,4.31,45,1012.52,05/06/1920 21:00,199
57955,4.31,45,1011.71,06/06/1920 00:00,199
57955,4.75,45,1011.94,06/06/1920 03:00,199
57955,4.31,45,1010.69,06/06/1920 06:00,199
57955,4.31,45,1009.27,06/06/1920 09:00,199
57955,5.62,45.5,1008.14,06/06/1920 12:00,199
57955,6.06,45.33,1007.89,06/06/1920 15:00,199
57955,6.5,45.17,1007.65,06/06/1920 18:00,199
57955,6.94,45,1007.4,06/06/1920 21:00,199
57955,7.16,44.75,1006.83,07/06/1920 00:00,199
57955,7.38,44.5,1006.25,07/06/1920 03:00,199
57955,8.69,45,1004.74,07/06/1920 06:00,199
57955,10,46,1004.42,07/06/1920 09:00,199
57955,11.75,46.5,1001.07,07/06/1920 12:00,199
57955,13.5,47,998.6,07/06/1920 15:00,199
57955,15.25,47.5,997.2,07/06/1920 18:00,199
57955,17,48,996.83,07/06/1920 21:00,199
57955,18.75,48.5,996.03,08/06/1920 00:00,199
57955,20.5,49,998.5,08/06/1920 03:00,199
57955,22.25,49,999.63,08/06/1920 06:00,199
57955,23.56,49,1000.64,08/06/1920 09:00,199
57955,24.44,49,1000.8,08/06/1920 12:00,199
57955,25.31,49,1001.02,08/06/1920 15:00,199
57955,25.31,48.75,1001.35,08/06/1920 18:00,199
57955,25.31,48.5,1001.68,08/06/1920 21:00,199
57955,26.62,49,1001.47,09/06/1920 00:00,199
57955,27.5,49.5,1002.39,09/06/1920 03:00,199
57955,28.81,50.5,1002.1,09/06/1920 06:00,199
57955,30.12,51.25,1001.96,09/06/1920 09:00,199
57955,31.44,52,1001.83,09/06/1920 12:00,199
57955,32.53,52.75,1002.28,09/06/1920 15:00,199
57955,33.62,53.5,1002.72,09/06/1920 18:00,199
57955,34.94,54.5,1002.45,09/06/1920 21:00,199
57955,35.38,55,1002.44,10/06/1920 00:00,199
,,,,,
57976,17.88,46,1000.61,11/06/1920 06:00,200
57976,17.88,46,998.48,11/06/1920 09:00,200
57976,18.75,46,997.02,11/06/1920 12:00,200
57976,18.31,46.5,997.12,11/06/1920 15:00,200
57976,17.88,46.5,996.76,11/06/1920 18:00,200
57976,18.31,46,996.02,11/06/1920 21:00,200
57976,18.75,46,995.85,12/06/1920 00:00,200
57976,19.19,46.5,997.26,12/06/1920 03:00,200
57976,19.63,47.67,1000.35,12/06/1920 06:00,200
57976,20.06,48.83,999.32,12/06/1920 09:00,200
57976,20.5,50,1000.35,12/06/1920 12:00,200
57976,20.94,50.5,1000.94,12/06/1920 15:00,200
,,,,,
57979,20.5,46.5,997.2,11/06/1920 12:00,201
57979,20.5,47,996.08,11/06/1920 15:00,201
57979,20.94,47.25,995.58,11/06/1920 18:00,201
57979,21.38,47.5,995.07,11/06/1920 21:00,201
57979,22.91,48.5,995.63,12/06/1920 00:00,201
57979,24.44,49.5,996.19,12/06/1920 03:00,201
57979,24.88,50,995.65,12/06/1920 06:00,201
57979,25.75,50.5,995.34,12/06/1920 09:00,201
57979,26.62,51,995.01,12/06/1920 12:00,201
57979,27.28,51.25,996.14,12/06/1920 15:00,201
57979,27.94,51.5,997.27,12/06/1920 18:00,201
57979,27.72,51.25,997.58,12/06/1920 21:00,201
57979,27.5,51,997.88,13/06/1920 00:00,201
57979,27.72,51,999.14,13/06/1920 03:00,201
57979,27.94,51,1000.4,13/06/1920 06:00,201
,,,,,
58039,10.88,35.5,1014.24,18/06/1920 09:00,202
58039,11.31,36.5,1011.51,18/06/1920 12:00,202
58039,12.04,37.83,1010.43,18/06/1920 15:00,202
58039,12.77,39.17,1009.34,18/06/1920 18:00,202
58039,13.5,40.5,1008.26,18/06/1920 21:00,202
58039,13.5,41.5,1008.1,19/06/1920 00:00,202
58039,13.94,43.5,1007.66,19/06/1920 03:00,202
58039,14.38,44.5,1005.55,19/06/1920 06:00,202
58039,13.5,46.5,1004.38,19/06/1920 09:00,202
58039,13.06,47.25,1003.76,19/06/1920 12:00,202
58039,12.62,48,1003.14,19/06/1920 15:00,202
,,,,,
58051,20.06,44.5,1006.97,19/06/1920 12:00,203
58051,20.5,46,1006.11,19/06/1920 15:00,203
58051,20.5,47,1005,19/06/1920 18:00,203
58051,20.06,47.5,1003.48,19/06/1920 21:00,203
58051,20.06,48,1002.29,20/06/1920 00:00,203
58051,20.06,49.5,1002.34,20/06/1920 03:00,203
58051,18.75,51,1000.45,20/06/1920 06:00,203
58051,17.88,52,999.14,20/06/1920 09:00,203
58051,18.75,52.5,997.65,20/06/1920 12:00,203
58051,18.75,53,997.98,20/06/1920 15:00,203
58051,20.06,53.5,999.8,20/06/1920 18:00,203
58051,21.38,54,999.91,20/06/1920 21:00,203
58051,21.38,54.5,999.05,21/06/1920 00:00,203
58051,22.25,53.5,998.66,21/06/1920 03:00,203
58051,23.56,52.75,997.42,21/06/1920 06:00,203
58051,24.88,52,996.19,21/06/1920 09:00,203
58051,26.19,52.5,996.3,21/06/1920 12:00,203
58051,26.62,53,996.39,21/06/1920 15:00,203
,,,,,
58342,9.56,46,1007.03,26/07/1920 12:00,204
58342,10.88,45.5,1004.51,26/07/1920 15:00,204
58342,11.31,45.5,1004.7,26/07/1920 18:00,204
58342,12.19,46,1004.83,26/07/1920 21:00,204
58342,13.06,46.5,1005.01,27/07/1920 00:00,204
58342,13.94,47,1005.2,27/07/1920 03:00,204
58342,14.81,47.5,1005.38,27/07/1920 06:00,204
58342,15.69,48,1004.57,27/07/1920 09:00,204
58342,16.12,48.5,1002.69,27/07/1920 12:00,204
58342,16.12,48.5,1001.75,27/07/1920 15:00,204
58342,16.56,48,1002.37,27/07/1920 18:00,204
58342,17,48,1003.27,27/07/1920 21:00,204
58342,17,48,1004.04,28/07/1920 00:00,204
58342,16.56,48,1004.82,28/07/1920 03:00,204
,,,,,
58617,12.19,46,1004.98,21/08/1920 12:00,205
58617,11.75,46,1004.37,21/08/1920 15:00,205
58617,12.18,45.25,1003.66,21/08/1920 18:00,205
58617,12.62,44.5,1002.94,21/08/1920 21:00,205
58617,12.62,44.5,1002.49,22/08/1920 00:00,205
58617,13.06,44.5,1000.9,22/08/1920 03:00,205
58617,13.94,44.5,1000.07,22/08/1920 06:00,205
58617,14.81,46,1000.69,22/08/1920 09:00,205
58617,15.69,46.5,1000.87,22/08/1920 12:00,205
58617,16.56,47.5,1000.69,22/08/1920 15:00,205
,,,,,
60304,13.06,44.5,1006.23,14/04/1921 15:00,206
60304,13.06,45,1005.73,14/04/1921 18:00,206
60304,12.62,45,1004.66,14/04/1921 21:00,206
60304,12.62,45,1003.74,15/04/1921 00:00,206
60304,12.62,45.33,1002.53,15/04/1921 03:00,206
60304,12.62,45.67,1001.33,15/04/1921 06:00,206
60304,12.62,46,1000.12,15/04/1921 09:00,206
60304,12.62,46.5,998.83,15/04/1921 12:00,206
60304,13.06,46.5,997.9,15/04/1921 15:00,206
60304,13.06,47.5,998.38,15/04/1921 18:00,206
60304,13.06,48,998.41,15/04/1921 21:00,206
,,,,,
60322,3,40,997.71,16/04/1921 09:00,207
60322,3.88,40.5,995.44,16/04/1921 12:00,207
60322,4.75,41,993.25,16/04/1921 15:00,207
60322,6.5,42,992.16,16/04/1921 18:00,207
60322,7.81,43,991.13,16/04/1921 21:00,207
60322,9.12,44.5,989.11,17/04/1921 00:00,207
60322,10.43,45.17,991.14,17/04/1921 03:00,207
60322,11.75,45.83,990.46,17/04/1921 06:00,207
60322,13.06,46.5,991.14,17/04/1921 09:00,207
60322,13.94,48,992.6,17/04/1921 12:00,207
60322,14.81,48,993.85,17/04/1921 15:00,207
60322,15.69,47.5,994.73,17/04/1921 18:00,207
60322,17,48,993.87,17/04/1921 21:00,207
60322,17.44,48.25,996,18/04/1921 00:00,207
60322,17.88,48.5,998.13,18/04/1921 03:00,207
60322,16.56,48.5,1000.5,18/04/1921 06:00,207
60322,16.56,48.5,1001.37,18/04/1921 09:00,207
60322,16.56,48.5,1001.77,18/04/1921 12:00,207
60322,17,49,1001.24,18/04/1921 15:00,207
60322,17,50,1002.26,18/04/1921 18:00,207
60322,17,50,1002.15,18/04/1921 21:00,207
60322,17.88,50,1002.1,19/04/1921 00:00,207
,,,,,
60439,16.56,41,1001.44,27/04/1921 12:00,208
60439,16.12,41.5,1000.66,27/04/1921 15:00,208
60439,16.12,42,1001.72,27/04/1921 18:00,208
60439,16.12,43,1002.09,27/04/1921 21:00,208
60439,16.12,43.83,1002.38,28/04/1921 00:00,208
60439,16.12,44.67,1002.66,28/04/1921 03:00,208
60439,16.12,45.5,1002.95,28/04/1921 06:00,208
60439,16.56,46,1002.55,28/04/1921 09:00,208
60439,17.43,46.25,1002.41,28/04/1921 12:00,208
60439,18.31,46.5,1002.27,28/04/1921 15:00,208
60439,19.62,46.5,1003.43,28/04/1921 18:00,208
60439,20.94,46.5,1004.59,28/04/1921 21:00,208
60439,20.5,47,1004.61,29/04/1921 00:00,208
60439,20.06,47.5,1004.93,29/04/1921 03:00,208
60439,19.4,48.25,1005.18,29/04/1921 06:00,208
60439,18.75,49,1005.44,29/04/1921 09:00,208
60439,19.19,49.5,1005.25,29/04/1921 12:00,208
60439,19.92,49.67,1005.19,29/04/1921 15:00,208
60439,20.65,49.83,1005.12,29/04/1921 18:00,208
60439,21.38,50,1005.06,29/04/1921 21:00,208
60439,21.81,50.25,1004.89,30/04/1921 00:00,208
60439,22.25,50.5,1004.71,30/04/1921 03:00,208
60439,22.25,51,1003.91,30/04/1921 06:00,208
60439,21.81,51,1003.48,30/04/1921 09:00,208
60439,22.69,51,1003.03,30/04/1921 12:00,208
60439,22.25,51.5,1003.5,30/04/1921 15:00,208
60439,22.25,52,1004.39,30/04/1921 18:00,208
60439,22.25,52.5,1004.24,30/04/1921 21:00,208
60439,21.81,53,1004.28,01/05/1921 00:00,208
60439,22.25,53,1005.1,01/05/1921 03:00,208
60439,22.25,53,1005.33,01/05/1921 06:00,208
60439,24,53.5,1004.63,01/05/1921 09:00,208
60439,25.97,53.75,1004.17,01/05/1921 12:00,208
60439,27.94,54,1003.72,01/05/1921 15:00,208
60439,29.4,54.5,1003.63,01/05/1921 18:00,208
60439,30.85,55,1003.54,01/05/1921 21:00,208
60439,32.31,55.5,1003.45,02/05/1921 00:00,208
,,,,,
60463,12.19,45,1006.19,02/05/1921 21:00,209
60463,12.19,45,1005.69,03/05/1921 00:00,209
60463,12.19,45,1005.33,03/05/1921 03:00,209
60463,12.63,45.17,1004.04,03/05/1921 06:00,209
60463,13.06,45.33,1002.74,03/05/1921 09:00,209
60463,13.5,45.5,1001.45,03/05/1921 12:00,209
60463,13.5,45.5,1000.06,03/05/1921 15:00,209
60463,13.5,46,999.44,03/05/1921 18:00,209
60463,13.5,46,998.69,03/05/1921 21:00,209
60463,13.5,46.5,997.77,04/05/1921 00:00,209
60463,13.94,46.5,997.5,04/05/1921 03:00,209
60463,13.94,47,996.74,04/05/1921 06:00,209
60463,13.94,48,996.38,04/05/1921 09:00,209
,,,,,
60493,17.88,46,1005.21,03/05/1921 09:00,210
60493,17.88,46,1003.27,03/05/1921 12:00,210
60493,17.88,46,1002.38,03/05/1921 15:00,210
60493,15.69,46,999.87,03/05/1921 18:00,210
60493,15.69,46.5,998.64,03/05/1921 21:00,210
60493,16.12,47.5,997.58,04/05/1921 00:00,210
60493,16.12,48,996.86,04/05/1921 03:00,210
60493,16.56,49,996.39,04/05/1921 06:00,210
60493,17.44,50,995.18,04/05/1921 09:00,210
60493,18.31,50.5,994.6,04/05/1921 12:00,210
60493,19.19,51.5,994.75,04/05/1921 15:00,210
60493,19.62,52.5,995.75,04/05/1921 18:00,210
60493,20.06,53.5,996,04/05/1921 21:00,210
60493,20.5,54,996.36,05/05/1921 00:00,210
60493,21.08,54.33,996.43,05/05/1921 03:00,210
60493,21.67,54.67,996.5,05/05/1921 06:00,210
60493,22.25,55,996.57,05/05/1921 09:00,210
60493,22.25,54,995.38,05/05/1921 12:00,210
60493,23.12,54.5,995.64,05/05/1921 15:00,210
60493,24.44,56,996.98,05/05/1921 18:00,210
60493,24,56.5,996.84,05/05/1921 21:00,210
60493,25.31,58,996.84,06/05/1921 00:00,210
60493,26.62,59,997.55,06/05/1921 03:00,210
60493,27.5,60,998.17,06/05/1921 06:00,210
60493,27.5,60,998.39,06/05/1921 09:00,210
60493,28.81,60.75,999.05,06/05/1921 12:00,210
60493,30.12,61.5,999.72,06/05/1921 15:00,210
60493,31.44,61.75,1000.27,06/05/1921 18:00,210
60493,32.75,62,1000.82,06/05/1921 21:00,210
60493,33.62,62,1001.46,07/05/1921 00:00,210
60493,34.94,62.5,1002.69,07/05/1921 03:00,210
60493,37.56,63.5,1003.78,07/05/1921 06:00,210
60493,39.31,63.5,1004.14,07/05/1921 09:00,210
60493,39.75,63.5,1005.29,07/05/1921 12:00,210
,,,,,
60517,17.44,46,998.42,07/05/1921 00:00,211
60517,17,46,999.07,07/05/1921 03:00,211
60517,17.29,46,997.02,07/05/1921 06:00,211
60517,17.59,46,994.97,07/05/1921 09:00,211
60517,17.88,46,992.92,07/05/1921 12:00,211
60517,18.31,46,992.75,07/05/1921 15:00,211
60517,18.31,46,993.48,07/05/1921 18:00,211
60517,18.31,46,993.59,07/05/1921 21:00,211
60517,18.31,46,993.7,08/05/1921 00:00,211
60517,17.44,46,994.36,08/05/1921 03:00,211
60517,17.44,46,994.78,08/05/1921 06:00,211
60517,17.88,47,994.15,08/05/1921 09:00,211
60517,17.44,48,994.6,08/05/1921 12:00,211
60517,17.88,48,996,08/05/1921 15:00,211
60517,17.88,48,998.31,08/05/1921 18:00,211
60517,18.09,48,1000.36,08/05/1921 21:00,211
60517,18.31,48,1002.41,09/05/1921 00:00,211
60517,18.31,48,1005.15,09/05/1921 03:00,211
60517,18.31,48,1006.89,09/05/1921 06:00,211
,,,,,
61218,13.94,45.5,1012.08,04/07/1921 18:00,212
61218,14.38,46.5,1011.17,04/07/1921 21:00,212
61218,14.38,47,1010.33,05/07/1921 00:00,212
61218,15.69,47,1010.59,05/07/1921 03:00,212
61218,16.56,47.5,1009.87,05/07/1921 06:00,212
61218,16.56,47.5,1008.79,05/07/1921 09:00,212
61218,17,48,1007.6,05/07/1921 12:00,212
61218,16.56,48,1007.02,05/07/1921 15:00,212
61218,17,48,1007.39,05/07/1921 18:00,212
61218,17,47.5,1007.81,05/07/1921 21:00,212
,,,,,
61395,13.06,45.5,1009.69,28/07/1921 12:00,213
61395,13.5,45,1008.22,28/07/1921 15:00,213
61395,13.5,45.5,1008.78,28/07/1921 18:00,213
61395,13.5,45.5,1009.52,28/07/1921 21:00,213
61395,13.5,46,1010.14,29/07/1921 00:00,213
61395,13.5,46.25,1010.84,29/07/1921 03:00,213
61395,13.5,46.5,1011.54,29/07/1921 06:00,213
61395,13.5,47,1011.16,29/07/1921 09:00,213
61395,13.79,47.17,1008.98,29/07/1921 12:00,213
61395,14.09,47.33,1009.71,29/07/1921 15:00,213
61395,14.38,47.5,1008.98,29/07/1921 18:00,213
,,,,,
62237,16.56,43,1008.21,11/11/1921 15:00,214
62237,17.44,43,1010.94,11/11/1921 18:00,214
62237,17.22,43.25,1011.95,11/11/1921 21:00,214
62237,17,43.5,1012.97,12/11/1921 00:00,214
62237,17.65,44.25,1013.73,12/11/1921 03:00,214
62237,18.31,45,1014.5,12/11/1921 06:00,214
62237,19.19,45.5,1012.14,12/11/1921 09:00,214
62237,19.19,45.5,1009.83,12/11/1921 12:00,214
62237,18.31,46,1010.22,12/11/1921 15:00,214
62237,17.88,46,1011.12,12/11/1921 18:00,214
62237,17.44,46,1011.23,12/11/1921 21:00,214
62237,17.88,46.5,1011.66,13/11/1921 00:00,214
62237,18.31,47,1012.1,13/11/1921 03:00,214
62237,18.75,47.5,1012.53,13/11/1921 06:00,214
,,,,,
62670,18.31,45.5,1004.38,05/01/1922 03:00,215
62670,18.31,45.5,1002.08,05/01/1922 06:00,215
62670,18.31,45.5,998.92,05/01/1922 09:00,215
62670,18.31,47,997.98,05/01/1922 12:00,215
62670,18.97,48,999.52,05/01/1922 15:00,215
62670,19.62,49,1001.06,05/01/1922 18:00,215
62670,19.62,49.5,1001.12,05/01/1922 21:00,215
62670,19.62,50,1002.16,06/01/1922 00:00,215
62670,19.84,50.25,1003.02,06/01/1922 03:00,215
62670,20.06,50.5,1003.88,06/01/1922 06:00,215
,,,,,
62699,20.5,44.5,994.77,07/01/1922 15:00,216
62699,21.38,45.5,996.06,07/01/1922 18:00,216
62699,21.52,46.83,996.48,07/01/1922 21:00,216
62699,21.67,48.17,996.91,08/01/1922 00:00,216
62699,21.81,49.5,997.33,08/01/1922 03:00,216
62699,22.69,50.67,998.3,08/01/1922 06:00,216
62699,23.56,51.83,999.27,08/01/1922 09:00,216
62699,24.44,53,1000.24,08/01/1922 12:00,216
62699,24.66,54.5,1001.8,08/01/1922 15:00,216
62699,24.88,56,1003.36,08/01/1922 18:00,216
62699,25.31,56.5,1004.69,08/01/1922 21:00,216
62699,25.75,57.5,1005.83,09/01/1922 00:00,216
62699,26.19,58,1006.97,09/01/1922 03:00,216
62699,26.19,58.5,1007.99,09/01/1922 06:00,216
,,,,,
62848,10.88,45.5,995.33,31/01/1922 21:00,217
62848,12.19,46,994.44,01/02/1922 00:00,217
62848,13.5,46,994.54,01/02/1922 03:00,217
62848,14.38,46.5,995.17,01/02/1922 06:00,217
62848,15.25,46.5,996.5,01/02/1922 09:00,217
62848,15.69,46.5,998.21,01/02/1922 12:00,217
62848,16.56,46.83,1004.23,01/02/1922 15:00,217
62848,17.44,47.17,1002.22,01/02/1922 18:00,217
62848,18.31,47.5,1004.23,01/02/1922 21:00,217
,,,,,
63274,20.5,45.5,1004.47,28/03/1922 00:00,218
63274,20.94,47,1004.79,28/03/1922 03:00,218
63274,21.16,48,1004.45,28/03/1922 06:00,218
63274,21.38,49,1004.11,28/03/1922 09:00,218
63274,20.94,49.5,1003.18,28/03/1922 12:00,218
63274,20.5,50,1002.26,28/03/1922 15:00,218
63274,21.38,50,1004.08,28/03/1922 18:00,218
63274,22.25,50.5,1004.72,28/03/1922 21:00,218
63274,21.81,51.5,1005.69,29/03/1922 00:00,218
63274,22.69,52.5,1006.56,29/03/1922 03:00,218
63274,22.25,53,1006.92,29/03/1922 06:00,218
,,,,,
63278,17,44,1005.26,28/03/1922 03:00,219
63278,16.56,44,1005.85,28/03/1922 06:00,219
63278,16.56,44,1004.95,28/03/1922 09:00,219
63278,17,45,1004.09,28/03/1922 12:00,219
63278,17.44,45.75,1004.84,28/03/1922 15:00,219
63278,17.88,46.5,1005.6,28/03/1922 18:00,219
63278,18.31,46.5,1006.25,28/03/1922 21:00,219
63278,18.31,47,1006.68,29/03/1922 00:00,219
63278,18.75,47,1007.37,29/03/1922 03:00,219
63278,18.97,47.25,1007.04,29/03/1922 06:00,219
63278,19.19,47.5,1006.7,29/03/1922 09:00,219
63278,19.19,47.5,1006.49,29/03/1922 12:00,219
,,,,,
63598,14.38,44.5,1011.3,05/05/1922 06:00,220
63598,15.25,44.5,1010.57,05/05/1922 09:00,220
63598,15.69,45.5,1009.42,05/05/1922 12:00,220
63598,16.12,46.5,1009.61,05/05/1922 15:00,220
63598,16.12,46.5,1011.24,05/05/1922 18:00,220
63598,16.34,47,1011.95,05/05/1922 21:00,220
63598,16.56,47.5,1012.66,06/05/1922 00:00,220
63598,16.78,47.75,1013.92,06/05/1922 03:00,220
63598,17,48,1015.18,06/05/1922 06:00,220
,,,,,
63629,20.06,39,1009.93,06/05/1922 15:00,221
63629,20.06,39.5,1010.37,06/05/1922 18:00,221
63629,20.5,40.5,1009.97,06/05/1922 21:00,221
63629,20.06,41.5,1010.35,07/05/1922 00:00,221
63629,19.62,42.5,1010.77,07/05/1922 03:00,221
63629,19.91,43,1009.44,07/05/1922 06:00,221
63629,20.21,43.5,1008.12,07/05/1922 09:00,221
63629,20.5,44,1006.79,07/05/1922 12:00,221
63629,20.5,44,1006.61,07/05/1922 15:00,221
63629,20.65,44.33,1006.34,07/05/1922 18:00,221
63629,20.79,44.67,1006.08,07/05/1922 21:00,221
63629,20.94,45,1005.81,08/05/1922 00:00,221
63629,20.94,45.25,1005.85,08/05/1922 03:00,221
63629,20.94,45.5,1005.89,08/05/1922 06:00,221
63629,20.79,45.83,1001.92,08/05/1922 09:00,221
63629,20.65,46.17,1003.24,08/05/1922 12:00,221
63629,20.5,46.5,1001.92,08/05/1922 15:00,221
63629,21.38,48,1001.99,08/05/1922 18:00,221
,,,,,
64101,13.94,45,1002.1,24/06/1922 12:00,222
64101,15.25,45,1000.17,24/06/1922 15:00,222
64101,16.35,44.75,1000.3,24/06/1922 18:00,222
64101,17.44,44.5,1000.44,24/06/1922 21:00,222
64101,17.88,46,1000.63,25/06/1922 00:00,222
64101,18.31,47.25,998.98,25/06/1922 03:00,222
64101,18.75,48.5,997.34,25/06/1922 06:00,222
64101,18.75,49.25,995.93,25/06/1922 09:00,222
64101,18.75,50,994.52,25/06/1922 12:00,222
,,,,,
64105,14.81,47,1000.05,24/06/1922 15:00,223
64105,14.81,46.5,999.69,24/06/1922 18:00,223
64105,15.25,47,998.67,24/06/1922 21:00,223
64105,15.25,47.5,998.12,25/06/1922 00:00,223
64105,15.25,47.5,997.83,25/06/1922 03:00,223
64105,15.25,48,997.11,25/06/1922 06:00,223
64105,15.69,48,995.78,25/06/1922 09:00,223
64105,16.12,48,994.48,25/06/1922 12:00,223
64105,15.25,48,993.69,25/06/1922 15:00,223
,,,,,
64278,14.38,46,1007.2,13/07/1922 18:00,224
64278,14.38,46.5,1006.38,13/07/1922 21:00,224
64278,13.5,46.5,1005.41,14/07/1922 00:00,224
64278,13.5,46.5,1004.93,14/07/1922 03:00,224
64278,13.5,47,1004.09,14/07/1922 06:00,224
64278,13.72,47.25,1002.07,14/07/1922 09:00,224
64278,13.94,47.5,1000.04,14/07/1922 12:00,224
64278,14.38,47.5,998.23,14/07/1922 15:00,224
64278,15.25,48,997.81,14/07/1922 18:00,224
64278,16.12,48.5,997.39,14/07/1922 21:00,224
64278,16.12,48.5,997.33,15/07/1922 00:00,224
64278,16.56,48,998.85,15/07/1922 03:00,224
64278,17,48,999.21,15/07/1922 06:00,224
64278,17,48,999.29,15/07/1922 09:00,224
,,,,,
64700,10.88,45.5,1009.56,02/09/1922 00:00,225
64700,11.31,45.5,1010.23,02/09/1922 03:00,225
64700,11.53,45.25,1010.32,02/09/1922 06:00,225
64700,11.75,45,1010.4,02/09/1922 09:00,225
64700,11.75,45.5,1009.77,02/09/1922 12:00,225
64700,11.31,46,1009.58,02/09/1922 15:00,225
64700,11.75,46.5,1010.68,02/09/1922 18:00,225
64700,11.75,46.5,1011.42,02/09/1922 21:00,225
64700,11.6,46.5,1011.48,03/09/1922 00:00,225
64700,11.46,46.5,1011.46,03/09/1922 03:00,225
64700,11.31,46.5,1011.48,03/09/1922 06:00,225
64700,13.5,46.5,1011.75,03/09/1922 09:00,225
64700,14.38,46.5,1010.33,03/09/1922 12:00,225
64700,15.25,47.5,1010.12,03/09/1922 15:00,225
64700,16.12,48.5,1010.77,03/09/1922 18:00,225
,,,,,
65019,10.44,45,1017.62,12/10/1922 09:00,226
65019,12.19,44.5,1016.33,12/10/1922 12:00,226
65019,13.06,45.5,1016.21,12/10/1922 15:00,226
65019,14.38,49.5,1018.81,12/10/1922 18:00,226
65019,15.25,50.5,1017.97,12/10/1922 21:00,226
65019,16.12,51.5,1017.66,13/10/1922 00:00,226
65019,16.56,52,1017.9,13/10/1922 03:00,226
65019,16.78,53.5,1017.66,13/10/1922 06:00,226
65019,17,55,1017.42,13/10/1922 09:00,226
65019,16.34,56.75,1016.08,13/10/1922 12:00,226
65019,15.69,58.5,1014.74,13/10/1922 15:00,226
65019,15.69,59.5,1014.19,13/10/1922 18:00,226
65019,16.12,60,1013.05,13/10/1922 21:00,226
65019,16.56,60,1012.11,14/10/1922 00:00,226
,,,,,
65196,12.19,31,1012.34,02/11/1922 21:00,227
65196,10.88,32.5,1011.05,03/11/1922 00:00,227
65196,10.88,32.5,1008.13,03/11/1922 03:00,227
65196,10.88,33,1006.81,03/11/1922 06:00,227
65196,10.44,33.5,1003.44,03/11/1922 09:00,227
65196,10.44,33.5,997.92,03/11/1922 12:00,227
65196,10.44,34,993.91,03/11/1922 15:00,227
65196,10.88,34,993.69,03/11/1922 18:00,227
65196,11.31,34.5,994.72,03/11/1922 21:00,227
65196,11.75,34.5,994.49,04/11/1922 00:00,227
65196,12.62,34.5,995.53,04/11/1922 03:00,227
65196,13.06,35,995.03,04/11/1922 06:00,227
65196,13.5,35.5,993.83,04/11/1922 09:00,227
65196,13.94,36,993.2,04/11/1922 12:00,227
65196,14.38,36,993.29,04/11/1922 15:00,227
65196,14.81,36.5,992.11,04/11/1922 18:00,227
65196,15.25,37,992.77,04/11/1922 21:00,227
65196,15.69,37,993.72,05/11/1922 00:00,227
65196,16.56,37.5,996.99,05/11/1922 03:00,227
65196,17,38.5,996.07,05/11/1922 06:00,227
65196,17.44,39.5,994.39,05/11/1922 09:00,227
65196,17.88,40.5,993.53,05/11/1922 12:00,227
65196,18.31,42,993.96,05/11/1922 15:00,227
65196,18.75,43.5,994.39,05/11/1922 18:00,227
65196,18.31,45,996.49,05/11/1922 21:00,227
65196,18.31,47,997.08,06/11/1922 00:00,227
65196,17.44,48,998.89,06/11/1922 03:00,227
65196,17.44,48,1001.14,06/11/1922 06:00,227
65196,14.38,48.5,1005.1,06/11/1922 09:00,227
65196,13.94,48.5,1004.77,06/11/1922 12:00,227
65196,13.94,48.5,1005.16,06/11/1922 15:00,227
,,,,,
65953,10.44,45,998.08,25/02/1923 09:00,228
65953,10.88,45,996.61,25/02/1923 12:00,228
65953,10.88,45,996.25,25/02/1923 15:00,228
65953,10.88,45,996.32,25/02/1923 18:00,228
65953,11.75,45.5,996.62,25/02/1923 21:00,228
65953,11.75,45.5,997.72,26/02/1923 00:00,228
65953,12.62,46,998.78,26/02/1923 03:00,228
65953,12.62,46,999.68,26/02/1923 06:00,228
65953,13.5,46.5,999.49,26/02/1923 09:00,228
65953,14.38,46.5,998.97,26/02/1923 12:00,228
65953,14.81,47,999.62,26/02/1923 15:00,228
65953,15.69,47.5,1000.88,26/02/1923 18:00,228
65953,15.69,47.5,1002.01,26/02/1923 21:00,228
65953,16.12,47.5,1003.33,27/02/1923 00:00,228
65953,16.56,48,1004.7,27/02/1923 03:00,228
65953,16.56,48.5,1005.89,27/02/1923 06:00,228
65953,17,48,1006.09,27/02/1923 09:00,228
65953,16.56,48.5,1005.74,27/02/1923 12:00,228
65953,16.56,48.5,1006.6,27/02/1923 15:00,228
65953,16.56,48.5,1007.57,27/02/1923 18:00,228
,,,,,
66375,18.31,45,1008.34,17/04/1923 09:00,229
66375,19.19,44.5,1007.85,17/04/1923 12:00,229
66375,19.85,44.5,1008.59,17/04/1923 15:00,229
66375,20.5,44.5,1009.33,17/04/1923 18:00,229
66375,20.72,44.75,1009.43,17/04/1923 21:00,229
66375,20.94,45,1009.54,18/04/1923 00:00,229
66375,20.94,45,1010.41,18/04/1923 03:00,229
66375,20.94,45,1010.46,18/04/1923 06:00,229
66375,20.06,45.5,1008.11,18/04/1923 09:00,229
66375,19.62,46.5,1006.41,18/04/1923 12:00,229
66375,20.06,48,1006.9,18/04/1923 15:00,229
66375,20.64,48.83,1007.2,18/04/1923 18:00,229
66375,21.23,49.67,1007.49,18/04/1923 21:00,229
66375,21.81,50.5,1007.79,19/04/1923 00:00,229
66375,21.81,50.5,1008.73,19/04/1923 03:00,229
,,,,,
66801,14.38,44.5,1012.8,01/06/1923 12:00,230
66801,13.94,45,1012.05,01/06/1923 15:00,230
66801,13.94,45.5,1012.63,01/06/1923 18:00,230
66801,14.81,46.5,1012.38,01/06/1923 21:00,230
66801,14.81,47,1012.62,02/06/1923 00:00,230
66801,15.69,47.5,1013.33,02/06/1923 03:00,230
66801,16.56,48,1013.54,02/06/1923 06:00,230
66801,17,48.5,1013.07,02/06/1923 09:00,230
66801,17,48.5,1012.71,02/06/1923 12:00,230
,,,,,
66975,15.25,44.5,997.03,15/06/1923 18:00,231
66975,15.25,44.5,996.94,15/06/1923 21:00,231
66975,15.25,44,997.02,16/06/1923 00:00,231
66975,15.47,43.75,997.35,16/06/1923 03:00,231
66975,15.69,43.5,997.68,16/06/1923 06:00,231
66975,15.69,43.5,996.21,16/06/1923 09:00,231
66975,15.69,43.5,995.34,16/06/1923 12:00,231
66975,16.12,43.5,995.58,16/06/1923 15:00,231
66975,16.56,43.5,993.97,16/06/1923 18:00,231
66975,17,43.5,994.51,16/06/1923 21:00,231
66975,17.44,43.5,993.97,17/06/1923 00:00,231
66975,17.88,43.67,994.07,17/06/1923 03:00,231
66975,18.31,43.83,994.18,17/06/1923 06:00,231
66975,18.75,44,994.28,17/06/1923 09:00,231
66975,18.75,44,994.34,17/06/1923 12:00,231
66975,18.75,44,994.87,17/06/1923 15:00,231
66975,18.75,44,996.01,17/06/1923 18:00,231
66975,19.4,44,995.84,17/06/1923 21:00,231
66975,20.06,44,995.68,18/06/1923 00:00,231
66975,20.5,44,996.75,18/06/1923 03:00,231
66975,20.5,44.5,997.02,18/06/1923 06:00,231
66975,20.5,44.5,997.05,18/06/1923 09:00,231
66975,20.06,44.5,996.72,18/06/1923 12:00,231
66975,20.06,44.5,996.99,18/06/1923 15:00,231
66975,19.19,44.5,998.42,18/06/1923 18:00,231
66975,18.75,44.5,998.1,18/06/1923 21:00,231
66975,18.75,44.5,998.25,19/06/1923 00:00,231
66975,18.75,44.5,998.89,19/06/1923 03:00,231
66975,18.75,45,999.43,19/06/1923 06:00,231
66975,19.19,46,998.52,19/06/1923 09:00,231
66975,19.85,46.75,997.84,19/06/1923 12:00,231
66975,20.5,47.5,997.17,19/06/1923 15:00,231
,,,,,
67014,17,46,997.95,22/06/1923 03:00,232
67014,17.88,46,998.23,22/06/1923 06:00,232
67014,18.97,46.5,997.94,22/06/1923 09:00,232
67014,20.06,47,997.66,22/06/1923 12:00,232
67014,20.5,47,997.68,22/06/1923 15:00,232
67014,20.5,47,999.21,22/06/1923 18:00,232
67014,20.94,47,1000.19,22/06/1923 21:00,232
67014,20.94,47.5,1000.46,23/06/1923 00:00,232
67014,21.38,47.5,1001.46,23/06/1923 03:00,232
67014,20.94,48,1001.01,23/06/1923 06:00,232
67014,21.38,49.5,999.66,23/06/1923 09:00,232
67014,21.81,49.5,998.66,23/06/1923 12:00,232
,,,,,
67100,9.56,42.5,1006.76,29/06/1923 00:00,233
67100,9.56,43,1005.21,29/06/1923 03:00,233
67100,10,44,1005.32,29/06/1923 06:00,233
67100,10.88,45,1004.88,29/06/1923 09:00,233
67100,11.31,45.5,1003.37,29/06/1923 12:00,233
67100,11.75,46,1002.56,29/06/1923 15:00,233
67100,12.19,46.5,1001.31,29/06/1923 18:00,233
67100,13.06,47,1001.25,29/06/1923 21:00,233
67100,13.5,47,1001.54,30/06/1923 00:00,233
67100,13.94,47.5,1001.89,30/06/1923 03:00,233
67100,14.81,48,1002.73,30/06/1923 06:00,233
67100,15.25,48,1003.29,30/06/1923 09:00,233
67100,15.69,48.5,1004.27,30/06/1923 12:00,233
67100,16.12,48.5,1004.38,30/06/1923 15:00,233
67100,16.12,49,1005.2,30/06/1923 18:00,233
,,,,,
67346,11.75,47,1012.85,28/07/1923 21:00,234
67346,11.31,46.5,1013.62,29/07/1923 00:00,234
67346,11.75,46.5,1013.78,29/07/1923 03:00,234
67346,12.19,46.5,1013.94,29/07/1923 06:00,234
67346,12.19,47,1011.95,29/07/1923 09:00,234
67346,12.19,47.5,1009.96,29/07/1923 12:00,234
67346,12.19,48,1007.59,29/07/1923 15:00,234
67346,12.62,48,1007.28,29/07/1923 18:00,234
67346,12.19,48,1006.81,29/07/1923 21:00,234
67346,12.19,48,1005.59,30/07/1923 00:00,234
,,,,,
67580,10.44,45.5,1014.07,28/08/1923 12:00,235
67580,10.88,45.5,1011.41,28/08/1923 15:00,235
67580,11.75,46,1011.89,28/08/1923 18:00,235
67580,12.62,46.5,1012.36,28/08/1923 21:00,235
67580,14.38,47,1011.63,29/08/1923 00:00,235
67580,16.13,48,1012.36,29/08/1923 03:00,235
67580,17.88,49,1013.09,29/08/1923 06:00,235
67580,18.31,50,1011.05,29/08/1923 09:00,235
67580,18.75,50.5,1009.08,29/08/1923 12:00,235
67580,19.48,51,1008.96,29/08/1923 15:00,235
67580,20.21,51.5,1008.83,29/08/1923 18:00,235
67580,20.94,52,1008.71,29/08/1923 21:00,235
67580,21.81,52.5,1009.36,30/08/1923 00:00,235
,,,,,
67921,17.88,46,1006.3,07/10/1923 09:00,236
67921,17.44,46,1003.23,07/10/1923 12:00,236
67921,17.44,46,1002.9,07/10/1923 15:00,236
67921,17.44,46,1002.56,07/10/1923 18:00,236
67921,17.88,46,1001.16,07/10/1923 21:00,236
67921,18.31,46,1000.58,08/10/1923 00:00,236
67921,18.31,47,1000.45,08/10/1923 03:00,236
67921,18.31,48.5,999.39,08/10/1923 06:00,236
67921,18.75,50,998.34,08/10/1923 09:00,236
67921,19.19,51,997.02,08/10/1923 12:00,236
67921,19.19,52,996.91,08/10/1923 15:00,236
67921,18.97,52.5,996.48,08/10/1923 18:00,236
67921,18.75,53,996.05,08/10/1923 21:00,236
67921,19.19,53.5,995.84,09/10/1923 00:00,236
67921,19.19,54,996.13,09/10/1923 03:00,236
67921,19.62,54.5,996.13,09/10/1923 06:00,236
67921,20.06,54.5,995.63,09/10/1923 09:00,236
67921,20.5,55,994.87,09/10/1923 12:00,236
67921,21.38,55.5,995.29,09/10/1923 15:00,236
67921,22.69,56,995.52,09/10/1923 18:00,236
67921,23.12,56,995.3,09/10/1923 21:00,236
67921,24,56.5,995.26,10/10/1923 00:00,236
67921,24.88,56.5,995.42,10/10/1923 03:00,236
67921,26.19,57,995.88,10/10/1923 06:00,236
67921,27.06,57.5,995.37,10/10/1923 09:00,236
67921,27.94,57.5,995.03,10/10/1923 12:00,236
67921,28.81,58,995.03,10/10/1923 15:00,236
67921,29.69,58,995.05,10/10/1923 18:00,236
67921,30.56,58.5,994.58,10/10/1923 21:00,236
67921,31,59,994.03,11/10/1923 00:00,236
67921,32.31,59.5,993.91,11/10/1923 03:00,236
67921,32.31,60,993.97,11/10/1923 06:00,236
67921,32.75,60,993.68,11/10/1923 09:00,236
67921,33.18,60.25,993.64,11/10/1923 12:00,236
67921,33.62,60.5,993.59,11/10/1923 15:00,236
67921,34.5,61,993.49,11/10/1923 18:00,236
67921,34.94,61.5,993.02,11/10/1923 21:00,236
,,,,,
68145,15.69,45,1005.18,18/11/1923 18:00,237
68145,16.12,45.5,1003.03,18/11/1923 21:00,237
68145,16.12,46.5,1000.92,19/11/1923 00:00,237
68145,17,47.5,999.79,19/11/1923 03:00,237
68145,17.88,48.5,1000.25,19/11/1923 06:00,237
68145,17.44,49,999.93,19/11/1923 09:00,237
68145,18.75,51,1000.18,19/11/1923 12:00,237
68145,19.19,53.5,1000.57,19/11/1923 15:00,237
68145,20.06,54.5,1001.26,19/11/1923 18:00,237
68145,20.06,55.5,1001.56,19/11/1923 21:00,237
68145,20.06,56.5,1001.68,20/11/1923 00:00,237
68145,21.38,58,1002.39,20/11/1923 03:00,237
,,,,,
68881,18.31,46.5,1007.97,28/02/1924 12:00,238
68881,18.31,47,1006.96,28/02/1924 15:00,238
68881,17.88,47.5,1006.55,28/02/1924 18:00,238
68881,18.09,47.5,1005.01,28/02/1924 21:00,238
68881,18.31,47.5,1003.46,29/02/1924 00:00,238
68881,18.31,47.5,1002.33,29/02/1924 03:00,238
68881,18.75,47.5,1001.49,29/02/1924 06:00,238
68881,18.9,47.5,1001.91,29/02/1924 09:00,238
68881,19.04,47.5,1002.34,29/02/1924 12:00,238
68881,19.19,47.5,1002.76,29/02/1924 15:00,238
68881,19.19,47.5,1005.18,29/02/1924 18:00,238
,,,,,
69410,19.19,46,999.46,21/04/1924 12:00,239
69410,20.5,46.5,999.03,21/04/1924 15:00,239
69410,20.94,47.5,999.05,21/04/1924 18:00,239
69410,21.38,48.83,998.61,21/04/1924 21:00,239
69410,21.81,50.17,998.16,22/04/1924 00:00,239
69410,22.25,51.5,997.72,22/04/1924 03:00,239
69410,22.25,51.5,997.11,22/04/1924 06:00,239
69410,22.25,50.5,996,22/04/1924 09:00,239
69410,22.25,50,994.83,22/04/1924 12:00,239
69410,21.81,49.5,994.84,22/04/1924 15:00,239
69410,21.81,48.83,994.71,22/04/1924 18:00,239
69410,21.81,48.17,994.58,22/04/1924 21:00,239
69410,21.81,47.5,994.45,23/04/1924 00:00,239
69410,22.25,47.5,995.26,23/04/1924 03:00,239
69410,23.12,48,995.25,23/04/1924 06:00,239
69410,24,48.5,995.01,23/04/1924 09:00,239
69410,25.31,49,994.72,23/04/1924 12:00,239
,,,,,
70277,20.06,47,1007.3,31/07/1924 15:00,240
70277,20.5,47,1007.87,31/07/1924 18:00,240
70277,21.38,47.5,1008.02,31/07/1924 21:00,240
70277,21.81,48,1008.6,01/08/1924 00:00,240
70277,22.69,48,1009.46,01/08/1924 03:00,240
70277,23.35,48.5,1009.01,01/08/1924 06:00,240
70277,24,49,1008.56,01/08/1924 09:00,240
70277,25.31,49,1009.06,01/08/1924 12:00,240
70277,24.88,50,1008.93,01/08/1924 15:00,240
70277,25.31,50.5,1009.09,01/08/1924 18:00,240
70277,25.02,51.17,1008.94,01/08/1924 21:00,240
70277,24.73,51.83,1008.78,02/08/1924 00:00,240
70277,24.44,52.5,1008.63,02/08/1924 03:00,240
70277,24,52.75,1008.46,02/08/1924 06:00,240
70277,23.56,53,1008.29,02/08/1924 09:00,240
70277,22.9,53.25,1008.8,02/08/1924 12:00,240
70277,22.25,53.5,1009.32,02/08/1924 15:00,240
,,,,,
70363,15.25,45.5,1012.18,09/08/1924 18:00,241
70363,15.25,45.5,1011.84,09/08/1924 21:00,241
70363,14.81,45.5,1011.36,10/08/1924 00:00,241
70363,14.81,45.5,1011.27,10/08/1924 03:00,241
70363,14.38,46,1010.82,10/08/1924 06:00,241
70363,14.38,46,1009.74,10/08/1924 09:00,241
70363,14.81,46.5,1008.16,10/08/1924 12:00,241
70363,15.25,47,1007.17,10/08/1924 15:00,241
70363,15.69,47.5,1006.18,10/08/1924 18:00,241
70363,16.12,47.5,1005.96,10/08/1924 21:00,241
70363,16.56,47.5,1005.83,11/08/1924 00:00,241
70363,17,48,1006.53,11/08/1924 03:00,241
70363,17,48,1006.27,11/08/1924 06:00,241
70363,17,48,1006.22,11/08/1924 09:00,241
70363,17,48,1006.17,11/08/1924 12:00,241
70363,17,48,1006.12,11/08/1924 15:00,241
70363,17,47.5,1007.13,11/08/1924 18:00,241
,,,,,
70411,14.81,47,1014.58,14/08/1924 21:00,242
70411,14.38,46.5,1014.71,15/08/1924 00:00,242
70411,13.5,46.5,1015.12,15/08/1924 03:00,242
70411,14.38,46.5,1015.37,15/08/1924 06:00,242
70411,14.38,46.5,1014.31,15/08/1924 09:00,242
70411,14.38,46.5,1012.82,15/08/1924 12:00,242
70411,14.38,46.5,1011.32,15/08/1924 15:00,242
70411,14.38,46.5,1010.69,15/08/1924 18:00,242
70411,14.81,47,1010.15,15/08/1924 21:00,242
70411,14.81,47,1009.65,16/08/1924 00:00,242
70411,14.81,47.5,1010.28,16/08/1924 03:00,242
70411,15.25,47.5,1010.72,16/08/1924 06:00,242
,,,,,
70476,13.06,47,1016.27,22/08/1924 21:00,243
70476,14.38,47.5,1016.33,23/08/1924 00:00,243
70476,14.67,47.5,1015.88,23/08/1924 03:00,243
70476,14.96,47.5,1015.44,23/08/1924 06:00,243
70476,15.25,47.5,1014.99,23/08/1924 09:00,243
70476,15.25,47.5,1013.88,23/08/1924 12:00,243
70476,15.25,47.5,1012.45,23/08/1924 15:00,243
70476,15.25,47.5,1011.02,23/08/1924 18:00,243
70476,15.69,48,1011.26,23/08/1924 21:00,243
,,,,,
70784,13.5,43.5,1003.71,01/10/1924 09:00,244
70784,13.94,43.5,1001.58,01/10/1924 12:00,244
70784,14.38,44,1001.09,01/10/1924 15:00,244
70784,14.38,44.5,1001.37,01/10/1924 18:00,244
70784,13.94,45,1001.72,01/10/1924 21:00,244
70784,13.5,45,1002.43,02/10/1924 00:00,244
70784,13.06,45.5,1003.38,02/10/1924 03:00,244
70784,13.06,45.5,1004.02,02/10/1924 06:00,244
70784,13.06,45.5,1003.96,02/10/1924 09:00,244
70784,12.62,45.5,1003.89,02/10/1924 12:00,244
70784,13.5,45.5,1004.54,02/10/1924 15:00,244
70784,13.5,45.5,1006.21,02/10/1924 18:00,244
70784,13.5,45.5,1007.07,02/10/1924 21:00,244
70784,13.94,46,1007.88,03/10/1924 00:00,244
70784,14.38,46.5,1008.92,03/10/1924 03:00,244
70784,14.38,47,1009.59,03/10/1924 06:00,244
70784,14.81,47,1009.8,03/10/1924 09:00,244
70784,14.81,47.5,1009.79,03/10/1924 12:00,244
,,,,,
71769,6.94,45.5,1010.91,09/03/1925 18:00,245
71769,6.94,45.5,1010.03,09/03/1925 21:00,245
71769,7.38,45.5,1010.11,10/03/1925 00:00,245
71769,10,45.5,1011.42,10/03/1925 03:00,245
71769,10.44,45.25,1011.24,10/03/1925 06:00,245
71769,10.88,45,1011.07,10/03/1925 09:00,245
71769,12.62,44.5,1008.28,10/03/1925 12:00,245
71769,13.5,44.5,1006.5,10/03/1925 15:00,245
71769,13.94,44.5,1006.72,10/03/1925 18:00,245
71769,14.38,45,1005.99,10/03/1925 21:00,245
71769,15.25,45.5,1004.83,11/03/1925 00:00,245
71769,15.69,46.5,1004.12,11/03/1925 03:00,245
71769,16.12,47.5,1002.95,11/03/1925 06:00,245
71769,16.12,48,1001.77,11/03/1925 09:00,245
71769,16.12,48,1001.51,11/03/1925 12:00,245
71769,16.56,48.5,1001.99,11/03/1925 15:00,245
,,,,,
71944,13.94,44.5,1003.28,26/03/1925 18:00,246
71944,13.5,45,1002.69,26/03/1925 21:00,246
71944,13.5,45.5,1001.49,27/03/1925 00:00,246
71944,13.5,46.5,1001.47,27/03/1925 03:00,246
71944,13.94,47,1001.45,27/03/1925 06:00,246
71944,14.81,47.5,1001.98,27/03/1925 09:00,246
71944,14.96,47.83,1003.68,27/03/1925 12:00,246
71944,15.1,48.17,1005.38,27/03/1925 15:00,246
71944,15.25,48.5,1007.08,27/03/1925 18:00,246
71944,14.81,48.5,1010.11,27/03/1925 21:00,246
,,,,,
71954,16.56,34,1004.81,26/03/1925 15:00,247
71954,17.44,35.5,1006,26/03/1925 18:00,247
71954,16.56,38,1006.09,26/03/1925 21:00,247
71954,15.68,40.25,1005.36,27/03/1925 00:00,247
71954,14.81,42.5,1004.63,27/03/1925 03:00,247
71954,14.81,44.33,1004.11,27/03/1925 06:00,247
71954,14.81,46.17,1003.6,27/03/1925 09:00,247
71954,14.81,48,1003.08,27/03/1925 12:00,247
71954,15.54,49.17,1003.75,27/03/1925 15:00,247
71954,16.27,50.33,1004.43,27/03/1925 18:00,247
71954,17,51.5,1005.1,27/03/1925 21:00,247
71954,17.44,52,1005.15,28/03/1925 00:00,247
71954,17.88,52,1005.55,28/03/1925 03:00,247
71954,18.75,52.5,1006.2,28/03/1925 06:00,247
71954,19.19,52.5,1005.96,28/03/1925 09:00,247
71954,20.06,52.5,1006.15,28/03/1925 12:00,247
,,,,,
72300,18.75,46,1001.29,02/05/1925 12:00,248
72300,18.75,46,1001.39,02/05/1925 15:00,248
72300,18.75,46,1001.94,02/05/1925 18:00,248
72300,18.75,46,1002.29,02/05/1925 21:00,248
72300,18.75,46,1002.52,03/05/1925 00:00,248
72300,18.31,46,1002.96,03/05/1925 03:00,248
72300,18.31,46,1002.81,03/05/1925 06:00,248
72300,18.31,46,1001.39,03/05/1925 09:00,248
72300,18.75,46,1000.32,03/05/1925 12:00,248
72300,20.06,47,1002.66,03/05/1925 15:00,248
72300,20.06,47.5,1004.45,03/05/1925 18:00,248
72300,20.06,47.5,1005.42,03/05/1925 21:00,248
,,,,,
72375,19.19,45.5,1004.34,08/05/1925 06:00,249
72375,19.62,46,1003.11,08/05/1925 09:00,249
72375,20.94,47.5,1002.66,08/05/1925 12:00,249
72375,21.67,48.83,1003.01,08/05/1925 15:00,249
72375,22.39,50.17,1003.36,08/05/1925 18:00,249
72375,23.12,51.5,1003.71,08/05/1925 21:00,249
72375,24.44,53,1004.42,09/05/1925 00:00,249
72375,25.97,54.5,1004.9,09/05/1925 03:00,249
72375,27.5,56,1005.38,09/05/1925 06:00,249
72375,30.56,58,1006.53,09/05/1925 09:00,249
72375,33.62,60,1007.68,09/05/1925 12:00,249
,,,,,
72740,16.56,44,1008.3,20/06/1925 12:00,250
72740,16.56,44,1006.18,20/06/1925 15:00,250
72740,17,44,1005.38,20/06/1925 18:00,250
72740,17,44,1006.37,20/06/1925 21:00,250
72740,17.88,44.5,1006.71,21/06/1925 00:00,250
72740,17.88,45.5,1006.34,21/06/1925 03:00,250
72740,17.88,46.5,1005.96,21/06/1925 06:00,250
72740,17.88,46.5,1004.71,21/06/1925 09:00,250
72740,17.44,47,1003.73,21/06/1925 12:00,250
72740,18.31,49,1002.43,21/06/1925 15:00,250
,,,,,
72747,10.44,45.5,1012,20/06/1925 00:00,251
72747,10.88,45.5,1011.62,20/06/1925 03:00,251
72747,11.32,45.67,1008.56,20/06/1925 06:00,251
72747,11.75,45.83,1005.5,20/06/1925 09:00,251
72747,12.19,46,1002.44,20/06/1925 12:00,251
72747,13.94,46.5,1001.21,20/06/1925 15:00,251
72747,15.25,47,999.12,20/06/1925 18:00,251
72747,16.12,47.5,998.19,20/06/1925 21:00,251
72747,15.83,47.83,1000.66,21/06/1925 00:00,251
72747,15.54,48.17,1003.14,21/06/1925 03:00,251
72747,15.25,48.5,1005.61,21/06/1925 06:00,251
72747,14.81,49,1004.26,21/06/1925 09:00,251
72747,14.81,49,1002.18,21/06/1925 12:00,251
72747,15.25,48.5,1001.8,21/06/1925 15:00,251
72747,16.12,48.5,1002.13,21/06/1925 18:00,251
72747,16.12,48.5,1002.92,21/06/1925 21:00,251
72747,17.44,48.75,1003.78,22/06/1925 00:00,251
72747,18.75,49,1004.64,22/06/1925 03:00,251
72747,20.06,49.5,1004.12,22/06/1925 06:00,251
72747,21.38,49.5,1003.75,22/06/1925 09:00,251
72747,23.12,49.5,1002.96,22/06/1925 12:00,251
,,,,,
72769,13.5,47,1013.11,23/06/1925 21:00,252
72769,14.81,47,1013.31,24/06/1925 00:00,252
72769,15.25,47.5,1013.26,24/06/1925 03:00,252
72769,15.69,48,1012.01,24/06/1925 06:00,252
72769,17.88,49,1011.59,24/06/1925 09:00,252
72769,19.62,48.5,1010.19,24/06/1925 12:00,252
72769,19.19,48.5,1007.78,24/06/1925 15:00,252
72769,18.75,49,1006.87,24/06/1925 18:00,252
72769,17,50,1008.13,24/06/1925 21:00,252
,,,,,
72798,16.12,47,1008.39,24/06/1925 12:00,253
72798,17,48,1007.45,24/06/1925 15:00,253
72798,17.88,49.25,1005.9,24/06/1925 18:00,253
72798,18.75,50.5,1004.34,24/06/1925 21:00,253
72798,19.62,52,1004.3,25/06/1925 00:00,253
72798,20.5,53,1003.77,25/06/1925 03:00,253
72798,20.5,54,1002.75,25/06/1925 06:00,253
72798,21.38,55,1002.43,25/06/1925 09:00,253
72798,21.38,56,1002.26,25/06/1925 12:00,253
72798,21.38,57,1001.95,25/06/1925 15:00,253
72798,21.81,58,1002.04,25/06/1925 18:00,253
72798,22.69,59.5,1001.48,25/06/1925 21:00,253
72798,23.12,60.5,1000.26,26/06/1925 00:00,253
72798,23.12,61.5,999.39,26/06/1925 03:00,253
72798,23.12,62,998.84,26/06/1925 06:00,253
72798,23.56,62.5,999.08,26/06/1925 09:00,253
72798,25.75,63.5,999.67,26/06/1925 12:00,253
72798,26.62,64.5,999.31,26/06/1925 15:00,253
72798,27.06,65,999.41,26/06/1925 18:00,253
72798,27.5,65.5,999.08,26/06/1925 21:00,253
72798,27.94,66,998.97,27/06/1925 00:00,253
72798,31,67,998.53,27/06/1925 03:00,253
72798,33.62,67.5,997.43,27/06/1925 06:00,253
72798,34.72,67.5,998.55,27/06/1925 09:00,253
72798,35.81,67.5,999.68,27/06/1925 12:00,253
72798,36.25,67.5,1001.18,27/06/1925 15:00,253
,,,,,
72822,14.38,44.5,1012.27,28/06/1925 03:00,254
72822,14.81,45,1012.69,28/06/1925 06:00,254
72822,15.25,45.5,1012.07,28/06/1925 09:00,254
72822,14.81,46,1011.46,28/06/1925 12:00,254
72822,14.81,46,1010.78,28/06/1925 15:00,254
72822,14.81,46.5,1011.13,28/06/1925 18:00,254
72822,15.25,46.5,1011.2,28/06/1925 21:00,254
72822,15.25,47,1011.38,29/06/1925 00:00,254
72822,15.25,47,1011.93,29/06/1925 03:00,254
72822,14.81,47.5,1011.71,29/06/1925 06:00,254
72822,14.81,47.5,1010.28,29/06/1925 09:00,254
72822,14.81,47.5,1008.03,29/06/1925 12:00,254
72822,14.81,47.5,1007.07,29/06/1925 15:00,254
,,,,,
73146,15.69,47,1005.83,28/07/1925 12:00,255
73146,15.25,47.5,1005.32,28/07/1925 15:00,255
73146,14.16,47.5,1005.63,28/07/1925 18:00,255
73146,13.06,47.5,1005.94,28/07/1925 21:00,255
73146,13.72,47.5,1005.93,29/07/1925 00:00,255
73146,14.38,47.5,1005.92,29/07/1925 03:00,255
73146,15.69,47.5,1005.41,29/07/1925 06:00,255
73146,16.34,47.75,1004.91,29/07/1925 09:00,255
73146,17,48,1004.41,29/07/1925 12:00,255
,,,,,
73356,6.06,45,1012.99,19/08/1925 12:00,256
73356,5.62,45,1011.84,19/08/1925 15:00,256
73356,5.62,45,1015.66,19/08/1925 18:00,256
73356,5.62,45,1014.39,19/08/1925 21:00,256
73356,5.62,45,1015.66,20/08/1925 00:00,256
73356,6.5,45,1015.94,20/08/1925 03:00,256
73356,6.06,45,1015.95,20/08/1925 06:00,256
73356,5.62,45,1015.45,20/08/1925 09:00,256
73356,5.62,45,1013.96,20/08/1925 12:00,256
73356,5.62,45,1012.46,20/08/1925 15:00,256
73356,5.62,45,1013.44,20/08/1925 18:00,256
73356,6.06,45,1013.58,20/08/1925 21:00,256
73356,5.84,45,1012.68,21/08/1925 00:00,256
73356,5.62,45,1011.78,21/08/1925 03:00,256
73356,5.62,45,1008.24,21/08/1925 06:00,256
73356,5.62,45,1009.42,21/08/1925 09:00,256
73356,5.62,45,1008.24,21/08/1925 12:00,256
73356,5.62,45,1006.72,21/08/1925 15:00,256
73356,5.62,45,1006.19,21/08/1925 18:00,256
73356,6.06,45,1006.04,21/08/1925 21:00,256
73356,6.06,45,1006.37,22/08/1925 00:00,256
73356,6.35,45.17,1007.08,22/08/1925 03:00,256
73356,6.65,45.33,1007.8,22/08/1925 06:00,256
73356,6.94,45.5,1008.51,22/08/1925 09:00,256
73356,7.38,45,1007.99,22/08/1925 12:00,256
73356,6.94,45.5,1007.59,22/08/1925 15:00,256
73356,6.94,45.5,1008.77,22/08/1925 18:00,256
73356,7.38,45.5,1009.4,22/08/1925 21:00,256
73356,7.81,45.5,1009.54,23/08/1925 00:00,256
73356,8.25,45.5,1011.16,23/08/1925 03:00,256
73356,10.44,46,1013.21,23/08/1925 06:00,256
73356,12.04,46.33,1011.2,23/08/1925 09:00,256
73356,13.65,46.67,1011.87,23/08/1925 12:00,256
73356,15.25,47,1011.2,23/08/1925 15:00,256
73356,16.12,47.5,1011.92,23/08/1925 18:00,256
,,,,,
73497,6.5,44.5,1009.09,09/09/1925 09:00,257
73497,7.38,45,1006.58,09/09/1925 12:00,257
73497,8.69,45,1005.86,09/09/1925 15:00,257
73497,10.44,45.5,1005.39,09/09/1925 18:00,257
73497,11.75,46,1003.89,09/09/1925 21:00,257
73497,12.62,46.5,1002.51,10/09/1925 00:00,257
73497,13.5,47,1001.12,10/09/1925 03:00,257
73497,14.81,47.5,1000.47,10/09/1925 06:00,257
73497,15.69,47.5,1000.46,10/09/1925 09:00,257
73497,17,48,1000.18,10/09/1925 12:00,257
,,,,,
73498,11.75,44.5,1008.09,09/09/1925 12:00,258
73498,13.06,44.5,1006.68,09/09/1925 15:00,258
73498,14.38,44.5,1006.55,09/09/1925 18:00,258
73498,15.91,45.25,1006.4,09/09/1925 21:00,258
73498,17.44,46,1006.25,10/09/1925 00:00,258
73498,18.17,46.83,1004.69,10/09/1925 03:00,258
73498,18.89,47.67,1003.13,10/09/1925 06:00,258
73498,19.62,48.5,1001.57,10/09/1925 09:00,258
73498,20.5,49.5,1000.36,10/09/1925 12:00,258
,,,,,
74181,20.5,47,1002.02,13/12/1925 06:00,259
74181,21.38,47.5,999.24,13/12/1925 09:00,259
74181,22.25,48.5,996.78,13/12/1925 12:00,259
74181,22.69,49,995.53,13/12/1925 15:00,259
74181,24,49.5,994.37,13/12/1925 18:00,259
74181,24.88,50.5,992.86,13/12/1925 21:00,259
74181,24.88,51.5,991.61,14/12/1925 00:00,259
74181,25.31,52,992.86,14/12/1925 03:00,259
74181,25.75,53,994.41,14/12/1925 06:00,259
74181,27.06,53.5,995.95,14/12/1925 09:00,259
74181,27.5,54,996.46,14/12/1925 12:00,259
74181,28.38,54.5,997.59,14/12/1925 15:00,259
74181,29.25,55,999.22,14/12/1925 18:00,259
74181,30.56,55.5,1000.4,14/12/1925 21:00,259
74181,31,55.5,1001.41,15/12/1925 00:00,259
74181,32.75,56.5,1002.83,15/12/1925 03:00,259
74181,34.5,57,1003.93,15/12/1925 06:00,259
74181,36.25,58,1004.79,15/12/1925 09:00,259
74181,40.62,60,1005.86,15/12/1925 12:00,259
,,,,,
74580,13.06,44.5,1001.97,08/02/1926 12:00,260
74580,13.06,44.5,1001.37,08/02/1926 15:00,260
74580,13.28,44.75,1001.68,08/02/1926 18:00,260
74580,13.5,45,1002,08/02/1926 21:00,260
74580,13.72,45.5,1002.59,09/02/1926 00:00,260
74580,13.94,46,1003.18,09/02/1926 03:00,260
74580,13.94,46.5,1003.2,09/02/1926 06:00,260
74580,14.38,46.5,1003.49,09/02/1926 09:00,260
74580,14.38,47,1003.71,09/02/1926 12:00,260
74580,14.81,47,1004.6,09/02/1926 15:00,260
74580,14.81,47,1005.66,09/02/1926 18:00,260
74580,14.81,47.5,1006.87,09/02/1926 21:00,260
74580,14.81,47.5,1007.99,10/02/1926 00:00,260
74580,14.81,47.5,1009.35,10/02/1926 03:00,260
74580,14.81,47.5,1010.37,10/02/1926 06:00,260
74580,15.25,47.5,1010.69,10/02/1926 09:00,260
,,,,,
75017,17.88,46,997.75,13/04/1926 00:00,261
75017,19.62,47,997.48,13/04/1926 03:00,261
75017,19.62,47,995.09,13/04/1926 06:00,261
75017,17.44,47,993.85,13/04/1926 09:00,261
75017,17.88,47,992.22,13/04/1926 12:00,261
75017,18.31,47,992.08,13/04/1926 15:00,261
75017,19.84,47.5,991.76,13/04/1926 18:00,261
75017,21.38,48,991.44,13/04/1926 21:00,261
75017,22.25,48.5,991.2,14/04/1926 00:00,261
,,,,,
75095,9.56,42.5,1008.87,21/04/1926 21:00,262
75095,9.12,42.5,1009.04,22/04/1926 00:00,262
75095,10,42,1008.66,22/04/1926 03:00,262
75095,10.44,43,1008.58,22/04/1926 06:00,262
75095,11.75,44.5,1008.77,22/04/1926 09:00,262
75095,13.28,45,1008.34,22/04/1926 12:00,262
75095,14.81,45.5,1007.92,22/04/1926 15:00,262
75095,16.12,47,1008.49,22/04/1926 18:00,262
75095,17.22,48,1008.96,22/04/1926 21:00,262
75095,18.31,49,1009.43,23/04/1926 00:00,262
75095,18.75,49.5,1009.97,23/04/1926 03:00,262
75095,19.62,50,1010.17,23/04/1926 06:00,262
75095,20.94,51,1010.72,23/04/1926 09:00,262
75095,21.81,51.5,1010.72,23/04/1926 12:00,262
75095,22.25,52,1011.64,23/04/1926 15:00,262
75095,22.69,53,1013.26,23/04/1926 18:00,262
75095,24,53.5,1013.77,23/04/1926 21:00,262
75095,24.44,54,1014.67,24/04/1926 00:00,262
75095,27.06,54.5,1015.3,24/04/1926 03:00,262
75095,27.94,55,1014.93,24/04/1926 06:00,262
75095,27.94,55.5,1015.71,24/04/1926 09:00,262
75095,28.81,55.5,1016.66,24/04/1926 12:00,262
,,,,,
75214,12.19,46,999.05,07/05/1926 12:00,263
75214,12.62,46.5,997.63,07/05/1926 15:00,263
75214,12.62,47,997.69,07/05/1926 18:00,263
75214,13.94,48,997.21,07/05/1926 21:00,263
75214,15.25,49.75,997.39,08/05/1926 00:00,263
75214,16.56,51.5,997.56,08/05/1926 03:00,263
75214,15.69,54,995.61,08/05/1926 06:00,263
75214,14.81,54,996.38,08/05/1926 09:00,263
75214,12.62,54.5,996.87,08/05/1926 12:00,263
75214,12.19,54.5,997.72,08/05/1926 15:00,263
,,,,,
75269,10.88,45,1003.08,11/05/1926 06:00,264
75269,11.75,45.5,1001.72,11/05/1926 09:00,264
75269,13.06,46,1001.17,11/05/1926 12:00,264
75269,14.38,47.5,1000.17,11/05/1926 15:00,264
75269,15.25,48,1000.27,11/05/1926 18:00,264
75269,16.56,48.5,999.84,11/05/1926 21:00,264
75269,17.88,49,999.4,12/05/1926 00:00,264
75269,18.97,48.75,999.7,12/05/1926 03:00,264
75269,20.06,48.5,999.99,12/05/1926 06:00,264
75269,22.25,49.5,997.75,12/05/1926 09:00,264
75269,23.12,51,994.7,12/05/1926 12:00,264
75269,23.56,52.5,992.62,12/05/1926 15:00,264
75269,24,53.5,991.5,12/05/1926 18:00,264
75269,24.88,54.5,990.6,12/05/1926 21:00,264
,,,,,
75276,10,45,1003.01,11/05/1926 09:00,265
75276,10,45,1003.59,11/05/1926 12:00,265
75276,12.62,44.5,1002.41,11/05/1926 15:00,265
75276,13.06,44.5,1004.29,11/05/1926 18:00,265
75276,14.81,45,1004.11,11/05/1926 21:00,265
75276,17,47,1002.09,12/05/1926 00:00,265
75276,18.75,48,1000.31,12/05/1926 03:00,265
75276,20.28,50,998.96,12/05/1926 06:00,265
75276,21.81,52,997.62,12/05/1926 09:00,265
75276,22.25,53.5,996.37,12/05/1926 12:00,265
75276,23.13,55.33,995.46,12/05/1926 15:00,265
75276,24,57.17,994.54,12/05/1926 18:00,265
75276,24.88,59,993.63,12/05/1926 21:00,265
75276,24.88,61,993.02,13/05/1926 00:00,265
75276,24,62,991.35,13/05/1926 03:00,265
75276,24.88,62,988.44,13/05/1926 06:00,265
75276,27.72,62.25,989.66,13/05/1926 09:00,265
75276,30.56,62.5,990.87,13/05/1926 12:00,265
,,,,,
75639,10.44,47,1007.2,17/06/1926 18:00,266
75639,10.88,46.5,1006.41,17/06/1926 21:00,266
75639,11.31,46.5,1005.81,18/06/1926 00:00,266
75639,10.88,46.75,1005.92,18/06/1926 03:00,266
75639,10.44,47,1006.02,18/06/1926 06:00,266
75639,11.75,47,1005.45,18/06/1926 09:00,266
75639,13.5,47,1003.9,18/06/1926 12:00,266
75639,15.25,47,1002.34,18/06/1926 15:00,266
75639,16.12,48,1002.89,18/06/1926 18:00,266
75639,16.56,47.5,1002.65,18/06/1926 21:00,266
75639,17,48,1002.29,19/06/1926 00:00,266
,,,,,
75719,17.88,47,1004.07,25/06/1926 09:00,267
75719,18.31,47,1003.08,25/06/1926 12:00,267
75719,19.48,47,1002.66,25/06/1926 15:00,267
75719,20.64,47,1002.24,25/06/1926 18:00,267
75719,21.81,47,1001.82,25/06/1926 21:00,267
75719,21.81,47,1001.89,26/06/1926 00:00,267
75719,21.81,47.5,1002.07,26/06/1926 03:00,267
75719,21.81,48,1001.8,26/06/1926 06:00,267
75719,22.25,48.5,1002.08,26/06/1926 09:00,267
75719,23.12,48,1002.33,26/06/1926 12:00,267
75719,23.56,48,1003.15,26/06/1926 15:00,267
,,,,,
75856,13.5,45,1012.19,05/07/1926 21:00,268
75856,13.5,45,1011.76,06/07/1926 00:00,268
75856,14.37,45.17,1011.88,06/07/1926 03:00,268
75856,15.25,45.33,1012,06/07/1926 06:00,268
75856,16.12,45.5,1012.12,06/07/1926 09:00,268
75856,17,46,1011.98,06/07/1926 12:00,268
75856,17.88,46.5,1010.97,06/07/1926 15:00,268
75856,17.88,47,1010.9,06/07/1926 18:00,268
75856,17.88,47.67,1009.15,06/07/1926 21:00,268
75856,17.88,48.33,1009.73,07/07/1926 00:00,268
75856,17.88,49,1009.15,07/07/1926 03:00,268
75856,18.32,49.5,1007.91,07/07/1926 06:00,268
75856,18.75,50,1006.66,07/07/1926 09:00,268
75856,19.19,50.5,1005.42,07/07/1926 12:00,268
,,,,,
75861,7.81,42,1010.54,06/07/1926 18:00,269
75861,9.12,43,1008.36,06/07/1926 21:00,269
75861,10.44,43,1007.06,07/07/1926 00:00,269
75861,11.75,43.5,1006.18,07/07/1926 03:00,269
75861,13.07,44,1005.3,07/07/1926 06:00,269
75861,14.38,44.5,1004.42,07/07/1926 09:00,269
75861,15.55,45.33,1004.19,07/07/1926 12:00,269
75861,16.71,46.17,1003.97,07/07/1926 15:00,269
75861,17.88,47,1003.74,07/07/1926 18:00,269
75861,19.19,48.5,1002.3,07/07/1926 21:00,269
,,,,,
75880,18.31,46,1008.19,07/07/1926 09:00,270
75880,19.19,46,1004.52,07/07/1926 12:00,270
75880,19.85,46.5,1003.7,07/07/1926 15:00,270
75880,20.5,47,1002.87,07/07/1926 18:00,270
75880,20.5,47,1002.15,07/07/1926 21:00,270
75880,20.94,47.5,1001.75,08/07/1926 00:00,270
75880,20.65,47.67,1001.25,08/07/1926 03:00,270
75880,20.35,47.83,1000.75,08/07/1926 06:00,270
75880,20.06,48,1000.25,08/07/1926 09:00,270
75880,20.94,47.5,999.57,08/07/1926 12:00,270
75880,20.94,47.5,1000.25,08/07/1926 15:00,270
75880,20.94,47.5,1001.36,08/07/1926 18:00,270
75880,20.94,47.5,1001.68,08/07/1926 21:00,270
75880,21.38,47.5,1002.53,09/07/1926 00:00,270
75880,20.94,48,1003.73,09/07/1926 03:00,270
75880,20.94,48,1003.8,09/07/1926 06:00,270
75880,20.5,48.5,1004.08,09/07/1926 09:00,270
75880,20.06,49.5,1004.73,09/07/1926 12:00,270
,,,,,
76968,14.81,45.5,1011.28,01/12/1926 15:00,271
76968,13.94,45.5,1008.77,01/12/1926 18:00,271
76968,13.06,46,1007.91,01/12/1926 21:00,271
76968,13.5,46,1008.44,02/12/1926 00:00,271
76968,13.5,46.17,1009.62,02/12/1926 03:00,271
76968,13.5,46.33,1009.23,02/12/1926 06:00,271
76968,13.5,46.5,1009.62,02/12/1926 09:00,271
76968,13.5,46.5,1009.23,02/12/1926 12:00,271
76968,14.81,47.5,1010.39,02/12/1926 15:00,271
76968,16.56,48.5,1011.92,02/12/1926 18:00,271
76968,16.56,48.5,1013.59,02/12/1926 21:00,271
76968,17,48.5,1015.21,03/12/1926 00:00,271
,,,,,
77241,6.06,42,1014.97,13/01/1927 00:00,272
77241,6.06,41.5,1012.29,13/01/1927 03:00,272
77241,6.5,41.5,1010.66,13/01/1927 06:00,272
77241,6.5,42,1008.41,13/01/1927 09:00,272
77241,6.5,42,1005.15,13/01/1927 12:00,272
77241,6.5,42,1001.89,13/01/1927 15:00,272
77241,6.94,42,1000.35,13/01/1927 18:00,272
77241,6.94,42.5,999.68,13/01/1927 21:00,272
77241,8.25,43.5,997.75,14/01/1927 00:00,272
77241,9.42,44.17,996.62,14/01/1927 03:00,272
77241,10.58,44.83,995.48,14/01/1927 06:00,272
77241,11.75,45.5,994.35,14/01/1927 09:00,272
77241,12.62,44.5,992.94,14/01/1927 12:00,272
77241,12.62,45,993.6,14/01/1927 15:00,272
77241,12.84,45,994.09,14/01/1927 18:00,272
77241,13.06,45,994.58,14/01/1927 21:00,272
77241,13.06,45.5,997.06,15/01/1927 00:00,272
77241,13.5,47,999.58,15/01/1927 03:00,272
77241,14.38,48.5,1002.14,15/01/1927 06:00,272
,,,,,
77255,12.19,44.5,997.44,15/01/1927 00:00,273
77255,13.06,44.5,1000.04,15/01/1927 03:00,273
77255,13.06,44.5,1001.89,15/01/1927 06:00,273
77255,14.38,44.5,1003.68,15/01/1927 09:00,273
77255,14.81,44.5,1004.38,15/01/1927 12:00,273
77255,15.69,45.5,1005.27,15/01/1927 15:00,273
77255,16.56,45.5,1006.93,15/01/1927 18:00,273
77255,17.44,45.5,1007.09,15/01/1927 21:00,273
77255,18.31,46,1007.85,16/01/1927 00:00,273
77255,20.06,48.5,1009.06,16/01/1927 03:00,273
77255,20.5,49,1008.3,16/01/1927 06:00,273
77255,21.38,49.5,1008.15,16/01/1927 09:00,273
77255,22.69,51,1008.39,16/01/1927 12:00,273
77255,23.12,51.5,1008.83,16/01/1927 15:00,273
77255,24,52,1009.68,16/01/1927 18:00,273
77255,24.44,52.5,1010.58,16/01/1927 21:00,273
77255,24.88,52.5,1011.29,17/01/1927 00:00,273
77255,24.88,53,1013.43,17/01/1927 03:00,273
77255,25.75,53,1015.21,17/01/1927 06:00,273
77255,25.75,53.5,1016.93,17/01/1927 09:00,273
77255,26.19,53.5,1018.59,17/01/1927 12:00,273
,,,,,
77758,14.38,44,1012.16,31/03/1927 18:00,274
77758,14.38,44.5,1011.73,31/03/1927 21:00,274
77758,14.38,44.5,1010.98,01/04/1927 00:00,274
77758,14.81,44.5,1011.48,01/04/1927 03:00,274
77758,14.81,44.5,1011.71,01/04/1927 06:00,274
77758,15.69,44.5,1010.82,01/04/1927 09:00,274
77758,16.56,44.33,1010.43,01/04/1927 12:00,274
77758,17.44,44.17,1010.03,01/04/1927 15:00,274
77758,18.31,44,1009.64,01/04/1927 18:00,274
77758,18.31,45,1010.53,01/04/1927 21:00,274
77758,18.46,46,1010.82,02/04/1927 00:00,274
77758,18.6,47,1011.11,02/04/1927 03:00,274
77758,18.75,48,1011.4,02/04/1927 06:00,274
,,,,,
77994,18.31,44,991.98,26/04/1927 06:00,275
77994,19.62,44.5,991.4,26/04/1927 09:00,275
77994,20.06,45,990.36,26/04/1927 12:00,275
77994,20.28,45.5,990.7,26/04/1927 15:00,275
77994,20.5,46,991.04,26/04/1927 18:00,275
77994,20.5,46.5,991.16,26/04/1927 21:00,275
77994,20.5,47.5,991.15,27/04/1927 00:00,275
77994,20.5,47.5,992.3,27/04/1927 03:00,275
77994,19.19,48,992.44,27/04/1927 06:00,275
77994,19.19,48,990.92,27/04/1927 09:00,275
77994,19.19,48,989.95,27/04/1927 12:00,275
,,,,,
78010,16.56,44,991.16,26/04/1927 12:00,276
78010,16.56,44.5,991,26/04/1927 15:00,276
78010,16.56,44.5,992.43,26/04/1927 18:00,276
78010,17,44.5,992.65,26/04/1927 21:00,276
78010,17.44,44.5,992.97,27/04/1927 00:00,276
78010,18.75,45,994.28,27/04/1927 03:00,276
78010,19.33,45.67,993.15,27/04/1927 06:00,276
78010,19.92,46.33,992.03,27/04/1927 09:00,276
78010,20.5,47,990.9,27/04/1927 12:00,276
78010,20.06,47.5,990.48,27/04/1927 15:00,276
78010,19.91,47.83,990.85,27/04/1927 18:00,276
78010,19.77,48.17,991.21,27/04/1927 21:00,276
78010,19.62,48.5,991.58,28/04/1927 00:00,276
78010,18.75,48.75,991.68,28/04/1927 03:00,276
78010,17.88,49,991.78,28/04/1927 06:00,276
78010,17.73,49.33,991.35,28/04/1927 09:00,276
78010,17.59,49.67,990.91,28/04/1927 12:00,276
78010,17.44,50,990.48,28/04/1927 15:00,276
,,,,,
78017,19.19,45.5,992.78,28/04/1927 06:00,277
78017,19.19,46,990.75,28/04/1927 09:00,277
78017,19.19,46,989.01,28/04/1927 12:00,277
78017,19.19,46,989.35,28/04/1927 15:00,277
78017,19.19,46,990.24,28/04/1927 18:00,277
78017,20.06,47,990.97,28/04/1927 21:00,277
78017,20.06,48,990.84,29/04/1927 00:00,277
78017,20.06,48,991.68,29/04/1927 03:00,277
78017,20.06,48.5,992.4,29/04/1927 06:00,277
,,,,,
78151,20.06,46.5,1005.94,12/05/1927 00:00,278
78151,19.62,47,1005.12,12/05/1927 03:00,278
78151,20.5,48,1004.06,12/05/1927 06:00,278
78151,21.38,48,1002.74,12/05/1927 09:00,278
78151,22.25,48,1001.43,12/05/1927 12:00,278
78151,21.81,48,1001.75,12/05/1927 15:00,278
78151,23.12,49,1002.25,12/05/1927 18:00,278
78151,24,49.5,1001.91,12/05/1927 21:00,278
78151,25.75,51,1001.43,13/05/1927 00:00,278
,,,,,
78194,14.38,44.5,1012.88,16/05/1927 21:00,279
78194,14.38,44.5,1012.34,17/05/1927 00:00,279
78194,14.81,44.5,1012.58,17/05/1927 03:00,279
78194,14.81,44,1011.87,17/05/1927 06:00,279
78194,14.81,44,1009.33,17/05/1927 09:00,279
78194,15.69,45,1008.06,17/05/1927 12:00,279
78194,16.13,46,1007.98,17/05/1927 15:00,279
78194,16.56,47,1007.9,17/05/1927 18:00,279
78194,17,48,1007.82,17/05/1927 21:00,279
,,,,,
78607,18.31,46.5,1005.15,25/06/1927 21:00,280
78607,17.88,46.5,1004.8,26/06/1927 00:00,280
78607,19.19,47.5,1006.14,26/06/1927 03:00,280
78607,19.33,47.83,1005.65,26/06/1927 06:00,280
78607,19.48,48.17,1005.15,26/06/1927 09:00,280
78607,19.62,48.5,1004.66,26/06/1927 12:00,280
78607,19.62,49.5,1005.32,26/06/1927 15:00,280
78607,19.62,50.5,1005.99,26/06/1927 18:00,280
78607,19.62,51.5,1006.66,26/06/1927 21:00,280
78607,19.62,52,1007.13,27/06/1927 00:00,280
78607,19.62,52,1008.28,27/06/1927 03:00,280
78607,20.5,52.5,1008.55,27/06/1927 06:00,280
,,,,,
79463,13.06,45.5,1009.35,28/09/1927 21:00,281
79463,12.19,46,1007,29/09/1927 00:00,281
79463,12.19,46.5,1005.84,29/09/1927 03:00,281
79463,12.19,47.5,1004.46,29/09/1927 06:00,281
79463,12.62,48,1002.88,29/09/1927 09:00,281
79463,12.62,48.5,1001.02,29/09/1927 12:00,281
79463,11.75,49.5,1000.73,29/09/1927 15:00,281
79463,12.19,49.5,1001.06,29/09/1927 18:00,281
79463,12.84,49,998.92,29/09/1927 21:00,281
79463,13.5,48.5,996.78,30/09/1927 00:00,281
79463,13.94,49,996.89,30/09/1927 03:00,281
79463,14.81,49.5,996.5,30/09/1927 06:00,281
79463,16.12,50,996.29,30/09/1927 09:00,281
79463,17.44,51,996.34,30/09/1927 12:00,281
79463,18.75,51.5,997.07,30/09/1927 15:00,281
79463,20.06,52,998.43,30/09/1927 18:00,281
79463,20.94,53,998.58,30/09/1927 21:00,281
79463,22.69,53.5,998.83,01/10/1927 00:00,281
79463,23.56,53.5,999.96,01/10/1927 03:00,281
,,,,,
79733,10.88,46.5,1003.4,11/11/1927 00:00,282
79733,12.19,47,1003.06,11/11/1927 03:00,282
79733,13.5,48,1001.83,11/11/1927 06:00,282
79733,14.38,49,1000.92,11/11/1927 09:00,282
79733,16.56,50,997.82,11/11/1927 12:00,282
79733,17.44,51,996.76,11/11/1927 15:00,282
79733,18.31,52,996.68,11/11/1927 18:00,282
79733,19.19,52.5,997.51,11/11/1927 21:00,282
79733,20.94,53.5,998.41,12/11/1927 00:00,282
79733,23.56,55,997.72,12/11/1927 03:00,282
79733,24.88,56,997.12,12/11/1927 06:00,282
79733,26.62,56.5,997.88,12/11/1927 09:00,282
79733,30.12,57.5,998.25,12/11/1927 12:00,282
79733,32.89,58,997.1,12/11/1927 15:00,282
79733,35.67,58.5,995.96,12/11/1927 18:00,282
79733,38.44,59,994.81,12/11/1927 21:00,282
,,,,,
80644,12.62,44.5,993.85,02/04/1928 06:00,283
80644,12.62,44.5,993.88,02/04/1928 09:00,283
80644,13.06,44.5,994.55,02/04/1928 12:00,283
80644,14.38,44.5,993.2,02/04/1928 15:00,283
80644,14.81,45,994.53,02/04/1928 18:00,283
80644,15.69,45.5,994.91,02/04/1928 21:00,283
80644,15.47,46,994.92,03/04/1928 00:00,283
80644,15.25,46.5,994.93,03/04/1928 03:00,283
80644,14.38,47,994.87,03/04/1928 06:00,283
80644,13.5,47.5,993.8,03/04/1928 09:00,283
80644,13.06,48,992.36,03/04/1928 12:00,283
80644,13.06,49,993.8,03/04/1928 15:00,283
80644,13.06,50,995.24,03/04/1928 18:00,283
80644,12.62,50,996.41,03/04/1928 21:00,283
80644,12.19,50.5,996.6,04/04/1928 00:00,283
80644,12.19,51,997.02,04/04/1928 03:00,283
80644,11.75,51,996.7,04/04/1928 06:00,283
80644,11.75,50.5,995.72,04/04/1928 09:00,283
80644,12.04,50.33,996.22,04/04/1928 12:00,283
80644,12.33,50.17,996.71,04/04/1928 15:00,283
80644,12.62,50,997.21,04/04/1928 18:00,283
,,,,,
80762,14.38,46.5,1000.19,17/04/1928 18:00,284
80762,14.81,46.5,999,17/04/1928 21:00,284
80762,15.69,47,997.79,18/04/1928 00:00,284
80762,16.42,47.5,993.26,18/04/1928 03:00,284
80762,17.15,48,994.77,18/04/1928 06:00,284
80762,17.88,48.5,993.26,18/04/1928 09:00,284
80762,17,49,991.89,18/04/1928 12:00,284
80762,17,49,992.45,18/04/1928 15:00,284
80762,16.56,49,992.58,18/04/1928 18:00,284
80762,16.56,48.5,992.7,18/04/1928 21:00,284
80762,17,49,993.2,19/04/1928 00:00,284
80762,17,49,994.54,19/04/1928 03:00,284
80762,17.44,49,995.41,19/04/1928 06:00,284
80762,17.44,49,995.55,19/04/1928 09:00,284
80762,17.44,49,996.15,19/04/1928 12:00,284
,,,,,
80788,16.12,46.5,987.89,21/04/1928 06:00,285
80788,16.12,47,987.71,21/04/1928 09:00,285
80788,16.12,47.75,987.73,21/04/1928 12:00,285
80788,16.12,48.5,987.75,21/04/1928 15:00,285
80788,16.12,48.5,990.12,21/04/1928 18:00,285
80788,15.25,48.5,991.34,21/04/1928 21:00,285
80788,14.82,48.5,991.65,22/04/1928 00:00,285
80788,14.38,48.5,991.95,22/04/1928 03:00,285
80788,14.38,49,991.1,22/04/1928 06:00,285
80788,16.56,49.5,988.48,22/04/1928 09:00,285
80788,17.88,51,986.21,22/04/1928 12:00,285
80788,18.31,52,985.95,22/04/1928 15:00,285
80788,18.75,52.5,986.38,22/04/1928 18:00,285
80788,19.19,53.25,987.35,22/04/1928 21:00,285
80788,19.62,54,988.33,23/04/1928 00:00,285
,,,,,
81060,14.81,46,1003.1,20/05/1928 00:00,286
81060,16.12,47,1002.36,20/05/1928 03:00,286
81060,16.12,48,1001.03,20/05/1928 06:00,286
81060,15.69,49.5,1000.72,20/05/1928 09:00,286
81060,15.25,50.5,1000.12,20/05/1928 12:00,286
81060,14.81,51.5,999.53,20/05/1928 15:00,286
81060,14.38,52,1000.36,20/05/1928 18:00,286
81060,13.94,53,1001.64,20/05/1928 21:00,286
81060,13.94,54,1002.8,21/05/1928 00:00,286
81060,13.5,54.5,1003.24,21/05/1928 03:00,286
81060,13.94,55.5,1004.17,21/05/1928 06:00,286
81060,14.38,56,1005.91,21/05/1928 09:00,286
81060,16.56,57,1006.96,21/05/1928 12:00,286
81060,16.56,57,1007.63,21/05/1928 15:00,286
,,,,,
81328,9.56,46.5,1015.19,15/06/1928 12:00,287
81328,10.44,46,1012.86,15/06/1928 15:00,287
81328,12.04,45.83,1012.71,15/06/1928 18:00,287
81328,13.65,45.67,1012.56,15/06/1928 21:00,287
81328,15.25,45.5,1012.41,16/06/1928 00:00,287
81328,17,45.75,1011.98,16/06/1928 03:00,287
81328,18.75,46,1011.56,16/06/1928 06:00,287
81328,17.88,46,1009.8,16/06/1928 09:00,287
81328,17.88,46,1007.53,16/06/1928 12:00,287
81328,17.88,46.25,1006.59,16/06/1928 15:00,287
81328,17.88,46.5,1005.64,16/06/1928 18:00,287
81328,17.88,46,1004.69,16/06/1928 21:00,287
81328,18.31,46,1004.84,17/06/1928 00:00,287
81328,18.31,46.5,1005.69,17/06/1928 03:00,287
81328,18.31,47,1004.62,17/06/1928 06:00,287
81328,19.19,47.5,1002.1,17/06/1928 09:00,287
,,,,,
81344,21.81,46.5,1001.57,17/06/1928 09:00,288
81344,21.38,47,998.35,17/06/1928 12:00,288
81344,20.94,47.5,996.51,17/06/1928 15:00,288
81344,20.94,47.5,996.26,17/06/1928 18:00,288
81344,20.94,47.5,995.16,17/06/1928 21:00,288
81344,20.5,48,993.52,18/06/1928 00:00,288
81344,20.5,48.67,991.52,18/06/1928 03:00,288
81344,20.5,49.33,989.51,18/06/1928 06:00,288
81344,20.5,50,987.51,18/06/1928 09:00,288
81344,21.38,51,985.64,18/06/1928 12:00,288
81344,22.25,52,985.35,18/06/1928 15:00,288
81344,23.12,53,985.07,18/06/1928 18:00,288
,,,,,
81345,15.25,45.5,1003.54,16/06/1928 18:00,289
81345,15.69,45.5,1004.11,16/06/1928 21:00,289
81345,15.69,45,1005.47,17/06/1928 00:00,289
81345,15.98,44.83,1004.18,17/06/1928 03:00,289
81345,16.27,44.67,1002.89,17/06/1928 06:00,289
81345,16.56,44.5,1001.6,17/06/1928 09:00,289
81345,16.56,44.5,997.86,17/06/1928 12:00,289
81345,16.56,44.5,995.72,17/06/1928 15:00,289
81345,16.56,44.5,994.83,17/06/1928 18:00,289
81345,16.56,44.5,994.94,17/06/1928 21:00,289
81345,16.78,44.5,995.29,18/06/1928 00:00,289
81345,17,44.5,995.63,18/06/1928 03:00,289
81345,18.1,45.25,993.51,18/06/1928 06:00,289
81345,19.19,46,991.39,18/06/1928 09:00,289
81345,20.94,47.5,987.21,18/06/1928 12:00,289
81345,21.38,48,986.04,18/06/1928 15:00,289
81345,22.25,49,986.79,18/06/1928 18:00,289
81345,22.69,49.5,987.88,18/06/1928 21:00,289
,,,,,
81347,13.94,46,992,17/06/1928 15:00,290
81347,13.5,46.5,991.75,17/06/1928 18:00,290
81347,13.5,46.5,990.08,17/06/1928 21:00,290
81347,13.5,47,988.27,18/06/1928 00:00,290
81347,13.06,48,987.87,18/06/1928 03:00,290
81347,13.5,48.5,986.9,18/06/1928 06:00,290
81347,14.16,48.75,986.36,18/06/1928 09:00,290
81347,14.81,49,985.83,18/06/1928 12:00,290
81347,15.69,49,986.52,18/06/1928 15:00,290
81347,15.69,48.5,987.3,18/06/1928 18:00,290
81347,16.12,48.5,988.52,18/06/1928 21:00,290
,,,,,
82027,10.88,45,1008.64,22/09/1928 09:00,291
82027,10.88,45,1007.87,22/09/1928 12:00,291
82027,11.02,44.83,1006.13,22/09/1928 15:00,291
82027,11.17,44.67,1004.4,22/09/1928 18:00,291
82027,11.31,44.5,1002.66,22/09/1928 21:00,291
82027,12.19,45,1002.41,23/09/1928 00:00,291
82027,13.06,46,1002.89,23/09/1928 03:00,291
82027,13.5,47,1002.96,23/09/1928 06:00,291
82027,13.5,48,1002.08,23/09/1928 09:00,291
82027,13.94,48.5,1002.39,23/09/1928 12:00,291
82027,14.16,48.75,1003.85,23/09/1928 15:00,291
82027,14.38,49,1005.32,23/09/1928 18:00,291
82027,14.38,49,1006.54,23/09/1928 21:00,291
82027,17,49.5,1006.75,24/09/1928 00:00,291
82027,14.38,49,1005.74,24/09/1928 03:00,291
82027,14.38,49,1005.24,24/09/1928 06:00,291
82027,14.81,49,1004.58,24/09/1928 09:00,291
82027,15.69,48.5,1004.15,24/09/1928 12:00,291
,,,,,
82043,15.69,46.5,1004.73,24/09/1928 03:00,292
82043,16.56,48,1004.76,24/09/1928 06:00,292
82043,17.88,49.5,1002.87,24/09/1928 09:00,292
82043,18.75,51,1001.06,24/09/1928 12:00,292
82043,20.06,52,1000.76,24/09/1928 15:00,292
82043,20.5,54,1000.18,24/09/1928 18:00,292
82043,20.94,55.5,998.76,24/09/1928 21:00,292
82043,21.81,57,996.78,25/09/1928 00:00,292
82043,22.25,58,994.83,25/09/1928 03:00,292
82043,22.69,59,992.3,25/09/1928 06:00,292
82043,23.12,60,989.77,25/09/1928 09:00,292
82043,24,60.5,987.33,25/09/1928 12:00,292
82043,24.44,61,985.83,25/09/1928 15:00,292
82043,24.44,61,984.76,25/09/1928 18:00,292
82043,24.88,61,983.76,25/09/1928 21:00,292
82043,25.31,61,982.85,26/09/1928 00:00,292
82043,25.31,61,982.45,26/09/1928 03:00,292
82043,25.75,61,982.36,26/09/1928 06:00,292
82043,26.19,60.5,981.92,26/09/1928 09:00,292
,,,,,
82297,9.56,44,1001.4,08/11/1928 12:00,293
82297,10.44,45,1001.05,08/11/1928 15:00,293
82297,11.31,44.5,1002.37,08/11/1928 18:00,293
82297,11.31,44.5,1000.22,08/11/1928 21:00,293
82297,11.75,44.5,998.2,09/11/1928 00:00,293
82297,10.88,45,996.28,09/11/1928 03:00,293
82297,11.17,45.33,997.71,09/11/1928 06:00,293
82297,11.46,45.67,999.13,09/11/1928 09:00,293
82297,11.75,46,1000.56,09/11/1928 12:00,293
82297,13.06,47,1002.67,09/11/1928 15:00,293
82297,13.5,47.5,1005.49,09/11/1928 18:00,293
,,,,,
82405,18.31,42,998.73,27/11/1928 12:00,294
82405,19.19,42,998.3,27/11/1928 15:00,294
82405,20.94,42.5,998.53,27/11/1928 18:00,294
82405,21.38,44,998.3,27/11/1928 21:00,294
82405,21.38,44.75,998.57,28/11/1928 00:00,294
82405,21.38,45.5,998.83,28/11/1928 03:00,294
82405,21.81,46.5,999.71,28/11/1928 06:00,294
82405,21.81,47.5,1000.29,28/11/1928 09:00,294
82405,21.81,48,1001.06,28/11/1928 12:00,294
82405,21.81,49,1002.83,28/11/1928 15:00,294
82405,21.81,49.5,1003.7,28/11/1928 18:00,294
82405,21.38,50,1004.61,28/11/1928 21:00,294
82405,21.38,49.5,1004.18,29/11/1928 00:00,294
82405,21.16,49,999.54,29/11/1928 03:00,294
82405,20.94,48.5,994.91,29/11/1928 06:00,294
82405,20.94,49.5,996.08,29/11/1928 09:00,294
82405,20.94,50.5,997.92,29/11/1928 12:00,294
82405,20.94,51.5,1000.21,29/11/1928 15:00,294
82405,20.5,52,1002.51,29/11/1928 18:00,294
82405,20.06,53,1004.13,29/11/1928 21:00,294
82405,19.62,53,1004.88,30/11/1928 00:00,294
82405,19.19,53.5,1005.43,30/11/1928 03:00,294
82405,19.19,53.5,1005.11,30/11/1928 06:00,294
82405,19.19,53.5,1005,30/11/1928 09:00,294
82405,19.19,54,1005.36,30/11/1928 12:00,294
,,,,,
82688,8.69,43,997.99,31/12/1928 06:00,295
82688,9.12,42.5,996.85,31/12/1928 09:00,295
82688,9.56,43,994.27,31/12/1928 12:00,295
82688,10.44,43.75,995.77,31/12/1928 15:00,295
82688,11.31,44.5,997.27,31/12/1928 18:00,295
82688,11.97,45.5,998.39,31/12/1928 21:00,295
82688,12.62,46.5,999.5,01/01/1929 00:00,295
82688,12.19,47.5,1000.68,01/01/1929 03:00,295
82688,12.62,48,1002.33,01/01/1929 06:00,295
82688,12.62,48,1003.97,01/01/1929 09:00,295
82688,13.06,48.5,1005.78,01/01/1929 12:00,295
82688,13.5,48.5,1008.64,01/01/1929 15:00,295
82688,13.5,48.5,1012.17,01/01/1929 18:00,295
,,,,,
82815,16.56,45.5,1020.24,13/01/1929 21:00,296
82815,16.56,45.5,1018.51,14/01/1929 00:00,296
82815,16.56,45.5,1016.97,14/01/1929 03:00,296
82815,16.78,46,1014.78,14/01/1929 06:00,296
82815,17,46.5,1012.58,14/01/1929 09:00,296
82815,17,46.5,1009.22,14/01/1929 12:00,296
82815,19.19,46.5,1007.12,14/01/1929 15:00,296
82815,20.06,45.5,1005.04,14/01/1929 18:00,296
82815,20.06,46,1002.89,14/01/1929 21:00,296
82815,20.06,47,1001.43,15/01/1929 00:00,296
82815,19.33,47.67,998.77,15/01/1929 03:00,296
82815,18.61,48.33,999.66,15/01/1929 06:00,296
82815,17.88,49,998.77,15/01/1929 09:00,296
,,,,,
83044,-4.88,41,1016.56,10/02/1929 09:00,297
83044,-4.44,41,1013.55,10/02/1929 12:00,297
83044,-4,41,1011.62,10/02/1929 15:00,297
83044,-0.5,42,1011.62,10/02/1929 18:00,297
83044,3.66,43.25,1013.72,10/02/1929 21:00,297
83044,7.81,44.5,1015.83,11/02/1929 00:00,297
83044,11.46,45.67,1015.72,11/02/1929 03:00,297
83044,15.1,46.83,1015.6,11/02/1929 06:00,297
83044,18.75,48,1015.49,11/02/1929 09:00,297
,,,,,
84381,14.38,47,1012.48,07/07/1929 15:00,298
84381,14.38,47.5,1012.01,07/07/1929 18:00,298
84381,14.38,47.5,1011.69,07/07/1929 21:00,298
84381,15.25,48,1012.25,08/07/1929 00:00,298
84381,16.12,48.5,1013.81,08/07/1929 03:00,298
84381,17.22,48.75,1013.41,08/07/1929 06:00,298
84381,18.31,49,1013,08/07/1929 09:00,298
84381,20.06,49.5,1011.07,08/07/1929 12:00,298
84381,20.94,49.83,1010.92,08/07/1929 15:00,298
84381,21.81,50.17,1010.78,08/07/1929 18:00,298
84381,22.69,50.5,1010.63,08/07/1929 21:00,298
84381,22.91,51.25,1010.24,09/07/1929 00:00,298
84381,23.12,52,1009.86,09/07/1929 03:00,298
,,,,,
84386,17,44,1010.99,08/07/1929 12:00,299
84386,17,44,1008.73,08/07/1929 15:00,299
84386,17,44,1008.52,08/07/1929 18:00,299
84386,17,44,1009.19,08/07/1929 21:00,299
84386,17.88,44.5,1009.38,09/07/1929 00:00,299
84386,19.19,46,1010.86,09/07/1929 03:00,299
84386,20.36,46.83,1005.57,09/07/1929 06:00,299
84386,21.52,47.67,1007.33,09/07/1929 09:00,299
84386,22.69,48.5,1005.57,09/07/1929 12:00,299
,,,,,
84963,14.38,46.5,1008.2,06/09/1929 18:00,300
84963,15.25,47.5,1007.99,06/09/1929 21:00,300
84963,14.81,47.5,1007.53,07/09/1929 00:00,300
84963,16.78,48,1006.69,07/09/1929 03:00,300
84963,18.75,48.5,1005.84,07/09/1929 06:00,300
84963,19.62,48.5,1003.05,07/09/1929 09:00,300
84963,20.06,48,999.72,07/09/1929 12:00,300
84963,20.06,48,996.81,07/09/1929 15:00,300
84963,21.38,48.5,996.09,07/09/1929 18:00,300
84963,21.81,48,993.98,07/09/1929 21:00,300
,,,,,
85398,13.5,44.5,1001.99,14/11/1929 15:00,301
85398,13.94,44.5,1002.46,14/11/1929 18:00,301
85398,13.94,44.5,1001.89,14/11/1929 21:00,301
85398,13.94,44.5,1001.32,15/11/1929 00:00,301
85398,14.38,44.5,1000.99,15/11/1929 03:00,301
85398,15.11,44.83,1000.79,15/11/1929 06:00,301
85398,15.83,45.17,1000.59,15/11/1929 09:00,301
85398,16.56,45.5,1000.39,15/11/1929 12:00,301
85398,18.31,46,1001.43,15/11/1929 15:00,301
85398,19.18,46,1001.96,15/11/1929 18:00,301
85398,20.06,46,1002.49,15/11/1929 21:00,301
85398,21.81,47,1001.85,16/11/1929 00:00,301
85398,21.81,47.5,1001.5,16/11/1929 03:00,301
85398,20.5,48.5,1001.13,16/11/1929 06:00,301
85398,19.62,49.5,999.52,16/11/1929 09:00,301
85398,19.62,49.5,997.65,16/11/1929 12:00,301
85398,19.19,50,997.23,16/11/1929 15:00,301
85398,19.19,50.5,997.32,16/11/1929 18:00,301
85398,19.19,51.5,996.81,16/11/1929 21:00,301
85398,19.19,52,996.47,17/11/1929 00:00,301
85398,18.75,52,996.34,17/11/1929 03:00,301
85398,18.75,52,997.05,17/11/1929 06:00,301
85398,20.06,51.5,997.85,17/11/1929 09:00,301
85398,21.38,52.5,998.46,17/11/1929 12:00,301
85398,21.81,53,999.48,17/11/1929 15:00,301
85398,22.69,54,1000.42,17/11/1929 18:00,301
85398,23.12,55,1000.54,17/11/1929 21:00,301
85398,24.88,55.5,1000.31,18/11/1929 00:00,301
85398,25.31,56,1000.41,18/11/1929 03:00,301
85398,25.75,57,1000.6,18/11/1929 06:00,301
85398,25.31,58,1000.8,18/11/1929 09:00,301
85398,25.75,58.5,1001.11,18/11/1929 12:00,301
85398,25.75,59,1001.31,18/11/1929 15:00,301
85398,26.19,59.5,1002.27,18/11/1929 18:00,301
85398,26.62,60,1003.06,18/11/1929 21:00,301
85398,27.06,60.5,1003.38,19/11/1929 00:00,301
85398,27.94,61.5,1004.29,19/11/1929 03:00,301
85398,27.94,62,1005.45,19/11/1929 06:00,301
,,,,,
85405,13.06,46,1007.11,19/11/1929 00:00,302
85405,12.62,47,1008.03,19/11/1929 03:00,302
85405,13.21,47.83,1011.06,19/11/1929 06:00,302
85405,13.79,48.67,1010.05,19/11/1929 09:00,302
85405,14.38,49.5,1011.06,19/11/1929 12:00,302
85405,13.94,49.5,1012.33,19/11/1929 15:00,302
85405,14.81,49.5,1013.79,19/11/1929 18:00,302
85405,17.44,49,1014.68,19/11/1929 21:00,302
85405,18.31,48.5,1016.3,20/11/1929 00:00,302
,,,,,
85406,9.56,42,1005.23,18/11/1929 09:00,303
85406,9.56,42,1003.97,18/11/1929 12:00,303
85406,10,42.5,1004.57,18/11/1929 15:00,303
85406,10.73,43.17,1005.6,18/11/1929 18:00,303
85406,11.46,43.83,1006.63,18/11/1929 21:00,303
85406,12.19,44.5,1007.66,19/11/1929 00:00,303
85406,12.62,45.75,1008.38,19/11/1929 03:00,303
85406,13.06,47,1009.09,19/11/1929 06:00,303
85406,13.5,47.5,1010.86,19/11/1929 09:00,303
85406,13.94,47.5,1012.03,19/11/1929 12:00,303
85406,15.69,48,1013.65,19/11/1929 15:00,303
85406,17.44,49,1014.53,19/11/1929 18:00,303
85406,19.62,50.5,1015.48,19/11/1929 21:00,303
85406,21.38,52,1015.42,20/11/1929 00:00,303
85406,22.69,52,1015.3,20/11/1929 03:00,303
85406,24,52.5,1014.46,20/11/1929 06:00,303
85406,24.44,53,1014.02,20/11/1929 09:00,303
85406,24.44,53.5,1014.17,20/11/1929 12:00,303
85406,24.88,53.5,1014.91,20/11/1929 15:00,303
,,,,,
85906,10.88,42.5,989.86,07/02/1930 21:00,304
85906,10.88,43,988.75,08/02/1930 00:00,304
85906,10.88,43.5,987.54,08/02/1930 03:00,304
85906,10.88,44,986.74,08/02/1930 06:00,304
85906,12.19,44.5,986.5,08/02/1930 09:00,304
85906,13.28,45.25,986.17,08/02/1930 12:00,304
85906,14.38,46,985.83,08/02/1930 15:00,304
85906,14.81,47,986.99,08/02/1930 18:00,304
85906,15.25,47.5,987.85,08/02/1930 21:00,304
,,,,,
86210,13.94,43.5,1007.97,24/03/1930 18:00,305
86210,13.5,43.5,1007.21,24/03/1930 21:00,305
86210,13.5,43.67,1005.96,25/03/1930 00:00,305
86210,13.5,43.83,1004.72,25/03/1930 03:00,305
86210,13.5,44,1003.47,25/03/1930 06:00,305
86210,14.38,43.5,1001.65,25/03/1930 09:00,305
86210,15.25,44,1001.38,25/03/1930 12:00,305
86210,16.12,45.5,1002.33,25/03/1930 15:00,305
86210,16.34,46.75,1002.71,25/03/1930 18:00,305
86210,16.56,48,1003.1,25/03/1930 21:00,305
86210,17.44,49.5,1002.31,26/03/1930 00:00,305
86210,17.88,50,1002.03,26/03/1930 03:00,305
86210,19.62,51,1000.77,26/03/1930 06:00,305
86210,20.5,51.5,998.18,26/03/1930 09:00,305
86210,21.81,52,996.05,26/03/1930 12:00,305
86210,22.69,52,995.68,26/03/1930 15:00,305
,,,,,
86214,17.44,46,1002.44,25/03/1930 15:00,306
86214,17.88,46,1002.94,25/03/1930 18:00,306
86214,18.75,46.5,1003.41,25/03/1930 21:00,306
86214,19.77,47,1003.07,26/03/1930 00:00,306
86214,20.79,47.5,1002.74,26/03/1930 03:00,306
86214,21.81,48,1002.4,26/03/1930 06:00,306
86214,22.9,48.25,999.17,26/03/1930 09:00,306
86214,24,48.5,995.93,26/03/1930 12:00,306
86214,24.44,48.5,995.14,26/03/1930 15:00,306
86214,24.87,48.5,994.35,26/03/1930 18:00,306
86214,25.31,48.5,993.56,26/03/1930 21:00,306
,,,,,
86300,10.88,45,998.4,04/04/1930 06:00,307
86300,11.31,44.5,996.54,04/04/1930 09:00,307
86300,12.19,44.5,995.51,04/04/1930 12:00,307
86300,13.06,44.5,996.06,04/04/1930 15:00,307
86300,13.94,44.5,996.54,04/04/1930 18:00,307
86300,14.38,45,996.95,04/04/1930 21:00,307
86300,14.81,45,998.46,05/04/1930 00:00,307
86300,15.69,45.5,1000.07,05/04/1930 03:00,307
86300,16.12,46.5,1001.13,05/04/1930 06:00,307
86300,17.44,47,1001.47,05/04/1930 09:00,307
86300,18.75,48,1002,05/04/1930 12:00,307
86300,18.75,48,1003.74,05/04/1930 15:00,307
86300,18.75,48,1006.28,05/04/1930 18:00,307
86300,18.53,48.25,1007.01,05/04/1930 21:00,307
86300,18.31,48.5,1007.73,06/04/1930 00:00,307
86300,18.75,48.5,1008.95,06/04/1930 03:00,307
86300,18.75,48.5,1009.26,06/04/1930 06:00,307
86300,18.75,48,1007.37,06/04/1930 09:00,307
86300,18.75,48,1005.31,06/04/1930 12:00,307
86300,18.1,47.75,1003.93,06/04/1930 15:00,307
86300,17.44,47.5,1002.56,06/04/1930 18:00,307
,,,,,
86346,16.12,45.5,1002.96,10/04/1930 15:00,308
86346,16.12,45.5,1002.48,10/04/1930 18:00,308
86346,15.69,46,1002.99,10/04/1930 21:00,308
86346,16.12,47,1003.2,11/04/1930 00:00,308
86346,16.12,47,1003.42,11/04/1930 03:00,308
86346,16.12,47.5,1003.37,11/04/1930 06:00,308
86346,16.12,48,1003.42,11/04/1930 09:00,308
86346,16.56,48.5,1004.06,11/04/1930 12:00,308
86346,16.12,49,1004.68,11/04/1930 15:00,308
,,,,,
86427,17.44,46.5,1000.29,18/04/1930 09:00,309
86427,18.31,46,998.72,18/04/1930 12:00,309
86427,19.19,46.5,997.45,18/04/1930 15:00,309
86427,20.5,47,996.86,18/04/1930 18:00,309
86427,21.81,47.5,994.56,18/04/1930 21:00,309
86427,21.81,49,992.58,19/04/1930 00:00,309
86427,21.81,49,990.11,19/04/1930 03:00,309
86427,21.38,50,986.45,19/04/1930 06:00,309
86427,20.94,50.5,984.12,19/04/1930 09:00,309
86427,20.94,51,983.07,19/04/1930 12:00,309
86427,20.5,52,982.11,19/04/1930 15:00,309
86427,20.06,52.5,981.93,19/04/1930 18:00,309
86427,20.06,53,982.63,19/04/1930 21:00,309
86427,20.06,53.5,983.74,20/04/1930 00:00,309
86427,20.5,54.5,985.4,20/04/1930 03:00,309
86427,20.5,55,986.47,20/04/1930 06:00,309
86427,20.06,55.5,988.55,20/04/1930 09:00,309
,,,,,
86448,11.31,46.5,995.73,16/04/1930 09:00,310
86448,11.31,46.5,995.49,16/04/1930 12:00,310
86448,11.75,46.5,994.92,16/04/1930 15:00,310
86448,13.06,47,994.95,16/04/1930 18:00,310
86448,13.94,47.5,994.47,16/04/1930 21:00,310
86448,14.81,48,994,17/04/1930 00:00,310
86448,14.81,49,993.55,17/04/1930 03:00,310
86448,14.81,50,992.46,17/04/1930 06:00,310
86448,14.81,50.5,992.53,17/04/1930 09:00,310
86448,13.5,51.5,991.93,17/04/1930 12:00,310
86448,14.38,52,991.69,17/04/1930 15:00,310
86448,14.38,52.5,991.75,17/04/1930 18:00,310
86448,13.94,53,991.53,17/04/1930 21:00,310
86448,14.38,53,991.67,18/04/1930 00:00,310
86448,14.38,53.5,992.52,18/04/1930 03:00,310
86448,14.38,53.5,992.6,18/04/1930 06:00,310
86448,14.38,53.5,994.55,18/04/1930 09:00,310
86448,13.5,53.5,996.34,18/04/1930 12:00,310
86448,13.5,53.5,997.31,18/04/1930 15:00,310
86448,13.5,53,997.73,18/04/1930 18:00,310
86448,13.94,52.5,998.02,18/04/1930 21:00,310
86448,13.5,52.5,998.21,19/04/1930 00:00,310
86448,13.94,52,997.94,19/04/1930 03:00,310
86448,14.38,50.5,996.66,19/04/1930 06:00,310
86448,14.81,49,995.38,19/04/1930 09:00,310
86448,14.38,48.5,994.88,19/04/1930 12:00,310
86448,14.38,48.5,994.99,19/04/1930 15:00,310
86448,15.25,48,995.9,19/04/1930 18:00,310
86448,15.69,48,996.5,19/04/1930 21:00,310
86448,16.12,48.5,997.46,20/04/1930 00:00,310
86448,15.68,48.67,997.85,20/04/1930 03:00,310
86448,15.25,48.83,998.25,20/04/1930 06:00,310
86448,14.81,49,998.64,20/04/1930 09:00,310
86448,15.25,49,998.05,20/04/1930 12:00,310
86448,16.12,49,999.04,20/04/1930 15:00,310
86448,16.12,48.5,1001.11,20/04/1930 18:00,310
86448,16.12,48.5,1002.83,20/04/1930 21:00,310
86448,16.12,48.5,1004,21/04/1930 00:00,310
86448,16.12,48,1005.11,21/04/1930 03:00,310
86448,17.88,49,1005.91,21/04/1930 06:00,310
86448,17.44,49,1003.78,21/04/1930 09:00,310
86448,17,49,1002.24,21/04/1930 12:00,310
,,,,,
86468,0.81,31.5,1006.37,19/04/1930 00:00,311
86468,0.38,31,1004.33,19/04/1930 03:00,311
86468,0.38,31,1002.23,19/04/1930 06:00,311
86468,0.81,30.75,1000.16,19/04/1930 09:00,311
86468,1.25,30.5,998.1,19/04/1930 12:00,311
86468,3,30.5,995.79,19/04/1930 15:00,311
86468,4.97,30.5,996.88,19/04/1930 18:00,311
86468,6.94,30.5,997.96,19/04/1930 21:00,311
86468,9.56,31,998.73,20/04/1930 00:00,311
86468,11.46,31.67,999.3,20/04/1930 03:00,311
86468,13.35,32.33,999.88,20/04/1930 06:00,311
86468,15.25,33,1000.45,20/04/1930 09:00,311
86468,16.12,34.25,1000.29,20/04/1930 12:00,311
86468,17,35.5,1000.13,20/04/1930 15:00,311
86468,17.88,37.5,1000,20/04/1930 18:00,311
86468,17.88,39,999.87,20/04/1930 21:00,311
86468,18.31,40,999.03,21/04/1930 00:00,311
86468,18.75,41,999.53,21/04/1930 03:00,311
86468,19.19,41.5,999.64,21/04/1930 06:00,311
86468,19.62,42.5,998.81,21/04/1930 09:00,311
86468,20.06,43.5,998.16,21/04/1930 12:00,311
86468,20.5,43.5,998.47,21/04/1930 15:00,311
86468,20.94,44.5,999.89,21/04/1930 18:00,311
86468,20.94,45,1000.72,21/04/1930 21:00,311
86468,21.38,45.5,1002.02,22/04/1930 00:00,311
86468,20.94,46.5,1003.55,22/04/1930 03:00,311
86468,21.38,46.5,1004.88,22/04/1930 06:00,311
86468,22.25,47,1005.8,22/04/1930 09:00,311
86468,21.81,47,1006.52,22/04/1930 12:00,311
86468,21.81,47.5,1007.42,22/04/1930 15:00,311
86468,22.25,47.5,1008.94,22/04/1930 18:00,311
86468,22.69,49,1009.99,22/04/1930 21:00,311
86468,23.12,49,1011.07,23/04/1930 00:00,311
86468,24.44,50.5,1012.69,23/04/1930 03:00,311
86468,24.22,50.25,1013.51,23/04/1930 06:00,311
86468,24,50,1014.32,23/04/1930 09:00,311
,,,,,
86469,19.19,46,1000.26,21/04/1930 15:00,312
86469,19.19,46,1002.19,21/04/1930 18:00,312
86469,19.19,46,1002.61,21/04/1930 21:00,312
86469,20.5,47,1001.89,22/04/1930 00:00,312
86469,20.28,47.75,1003.53,22/04/1930 03:00,312
86469,20.06,48.5,1005.17,22/04/1930 06:00,312
86469,20.5,50.5,1005.38,22/04/1930 09:00,312
86469,20.94,51,1006,22/04/1930 12:00,312
86469,20.94,53,1007.12,22/04/1930 15:00,312
86469,20.06,54.5,1008,22/04/1930 18:00,312
86469,19.62,55,1008.18,22/04/1930 21:00,312
86469,19.19,56,1008.6,23/04/1930 00:00,312
86469,19.62,56.5,1009.6,23/04/1930 03:00,312
86469,19.62,57,1010.09,23/04/1930 06:00,312
86469,22.25,55.5,1011.74,23/04/1930 09:00,312
86469,23.56,55.5,1011.68,23/04/1930 12:00,312
,,,,,
86602,15.69,47,1011.84,07/05/1930 21:00,313
86602,15.25,47,1012.21,08/05/1930 00:00,313
86602,14.81,47,1012.84,08/05/1930 03:00,313
86602,14.38,47,1012.65,08/05/1930 06:00,313
86602,13.94,47,1012.92,08/05/1930 09:00,313
86602,13.94,47,1013.24,08/05/1930 12:00,313
86602,14.38,47.5,1013.34,08/05/1930 15:00,313
86602,15.03,48.25,1013.65,08/05/1930 18:00,313
86602,15.69,49,1013.96,08/05/1930 21:00,313
,,,,,
86715,19.19,42,1009.27,22/05/1930 15:00,314
86715,19.19,42,1009.64,22/05/1930 18:00,314
86715,19.19,42,1009.13,22/05/1930 21:00,314
86715,19.62,42,1009.11,23/05/1930 00:00,314
86715,20.06,42.75,1008.88,23/05/1930 03:00,314
86715,20.5,43.5,1008.65,23/05/1930 06:00,314
86715,20.94,44.5,1008.11,23/05/1930 09:00,314
86715,20.72,45.5,1007.87,23/05/1930 12:00,314
86715,20.5,46.5,1007.63,23/05/1930 15:00,314
86715,21.38,47,1009.24,23/05/1930 18:00,314
86715,21.82,47.5,1010.12,23/05/1930 21:00,314
86715,22.25,48,1010.99,24/05/1930 00:00,314
86715,22.69,48.5,1011.87,24/05/1930 03:00,314
86715,22.25,48.5,1011.65,24/05/1930 06:00,314
86715,21.6,48.25,1010.93,24/05/1930 09:00,314
86715,20.94,48,1010.21,24/05/1930 12:00,314
86715,20.94,47.5,1010.62,24/05/1930 15:00,314
86715,20.94,47.5,1011.48,24/05/1930 18:00,314
86715,20.94,47.5,1011.88,24/05/1930 21:00,314
,,,,,
87028,13.94,46.5,999.4,26/06/1930 12:00,315
87028,14.81,47,998.93,26/06/1930 15:00,315
87028,14.81,47.25,999.37,26/06/1930 18:00,315
87028,14.81,47.5,999.81,26/06/1930 21:00,315
87028,14.38,47.5,1000.42,27/06/1930 00:00,315
87028,13.94,47.5,1001.04,27/06/1930 03:00,315
87028,14.38,47.5,1000.67,27/06/1930 06:00,315
87028,14.38,47.5,1000.12,27/06/1930 09:00,315
87028,14.38,47.5,999.24,27/06/1930 12:00,315
,,,,,
87179,-0.06,40,1008.02,10/07/1930 18:00,316
87179,-0.06,39.5,1006.07,10/07/1930 21:00,316
87179,0.38,39,1002.43,11/07/1930 00:00,316
87179,1.25,39,998.21,11/07/1930 03:00,316
87179,1.69,39,995.02,11/07/1930 06:00,316
87179,2.12,38.5,991.81,11/07/1930 09:00,316
87179,2.56,38.5,989.05,11/07/1930 12:00,316
87179,3,38.5,988.16,11/07/1930 15:00,316
87179,3.88,38,987.88,11/07/1930 18:00,316
87179,4.31,38,984.79,11/07/1930 21:00,316
87179,5.19,38,983.58,12/07/1930 00:00,316
87179,5.62,38,981.37,12/07/1930 03:00,316
87179,6.5,38,975.81,12/07/1930 06:00,316
87179,7.38,38.5,979.13,12/07/1930 09:00,316
87179,8.25,38.5,979.15,12/07/1930 12:00,316
87179,9.12,39.5,978.56,12/07/1930 15:00,316
87179,9.56,40,981.05,12/07/1930 18:00,316
87179,10.44,40.5,982.76,12/07/1930 21:00,316
87179,11.31,41,982.55,13/07/1930 00:00,316
87179,12.19,42,985.58,13/07/1930 03:00,316
87179,12.62,42.5,982.5,13/07/1930 06:00,316
87179,13.5,43.5,986.97,13/07/1930 09:00,316
87179,14.38,44.5,988.17,13/07/1930 12:00,316
87179,15.25,45.5,989.37,13/07/1930 15:00,316
87179,16.12,46.5,993.48,13/07/1930 18:00,316
87179,16.56,48,992.87,13/07/1930 21:00,316
,,,,,
87186,15.25,47,997.6,13/07/1930 12:00,317
87186,16.56,48.5,997.79,13/07/1930 15:00,317
87186,18.31,49,998.89,13/07/1930 18:00,317
87186,18.31,49.5,995.74,13/07/1930 21:00,317
87186,17.88,50,992.8,14/07/1930 00:00,317
87186,18.31,50.5,991.12,14/07/1930 03:00,317
87186,18.75,51.5,988.98,14/07/1930 06:00,317
87186,19.62,53,988.93,14/07/1930 09:00,317
87186,20.5,54.5,989.33,14/07/1930 12:00,317
87186,21.81,56,988.53,14/07/1930 15:00,317
,,,,,
87270,15.69,46.5,1004.04,24/07/1930 00:00,318
87270,16.56,47.5,1004.7,24/07/1930 03:00,318
87270,16.78,48.5,1003.93,24/07/1930 06:00,318
87270,17,49.5,1003.15,24/07/1930 09:00,318
87270,19.19,50,1001.97,24/07/1930 12:00,318
87270,20.06,50.5,1001.77,24/07/1930 15:00,318
87270,20.06,51.5,1003,24/07/1930 18:00,318
87270,20.06,51.5,1003.18,24/07/1930 21:00,318
87270,20.28,51.5,1003.62,25/07/1930 00:00,318
87270,20.5,51.5,1004.07,25/07/1930 03:00,318
87270,20.94,52,1004.58,25/07/1930 06:00,318
87270,21.38,52,1005.41,25/07/1930 09:00,318
87270,22.55,52.17,1005.46,25/07/1930 12:00,318
87270,23.71,52.33,1005.5,25/07/1930 15:00,318
87270,24.88,52.5,1005.55,25/07/1930 18:00,318
87270,25.75,52.5,1006.01,25/07/1930 21:00,318
87270,26.62,52.5,1006.47,26/07/1930 00:00,318
,,,,,
87474,17,47,1006.32,17/08/1930 09:00,319
87474,17,48,1005.9,17/08/1930 12:00,319
87474,17,48,1007.28,17/08/1930 15:00,319
87474,17,48,1007.39,17/08/1930 18:00,319
87474,17,48,1007.35,17/08/1930 21:00,319
87474,17,48,1007.39,18/08/1930 00:00,319
87474,17.73,48.17,1007.98,18/08/1930 03:00,319
87474,18.46,48.33,1008.57,18/08/1930 06:00,319
87474,19.19,48.5,1009.16,18/08/1930 09:00,319
,,,,,
87476,16.12,46.5,1005.96,16/08/1930 15:00,320
87476,16.12,47,1005.72,16/08/1930 18:00,320
87476,16.12,47,1004.81,16/08/1930 21:00,320
87476,15.25,47.5,1004.08,17/08/1930 00:00,320
87476,13.94,47.5,1003.36,17/08/1930 03:00,320
87476,13.5,48,1002.85,17/08/1930 06:00,320
87476,14.38,49.5,1006.08,17/08/1930 09:00,320
87476,16.56,52,1005.95,17/08/1930 12:00,320
87476,16.56,53,1006.36,17/08/1930 15:00,320
87476,17,53,1007.1,17/08/1930 18:00,320
87476,17.44,52.5,1006.45,17/08/1930 21:00,320
87476,17.88,52,1005.81,18/08/1930 00:00,320
87476,18.32,52,1008.62,18/08/1930 03:00,320
87476,18.75,52,1007.68,18/08/1930 06:00,320
87476,19.19,52,1008.62,18/08/1930 09:00,320
87476,20.06,52.5,1007.87,18/08/1930 12:00,320
,,,,,
87785,-0.94,36.5,1011.76,28/09/1930 09:00,321
87785,-0.06,36.5,1010.99,28/09/1930 12:00,321
87785,0.52,36.67,1011.23,28/09/1930 15:00,321
87785,1.11,36.83,1011.15,28/09/1930 18:00,321
87785,1.69,37,1011.23,28/09/1930 21:00,321
87785,1.25,37.25,1010.7,29/09/1930 00:00,321
87785,0.81,37.5,1010.17,29/09/1930 03:00,321
87785,1.69,38,1010.78,29/09/1930 06:00,321
87785,2.56,38.5,1012.48,29/09/1930 09:00,321
87785,3.44,39.5,1014.06,29/09/1930 12:00,321
87785,3.88,40.5,1014.08,29/09/1930 15:00,321
87785,4.32,41,1016.69,29/09/1930 18:00,321
87785,4.75,41.5,1015.82,29/09/1930 21:00,321
87785,5.19,42,1016.69,30/09/1930 00:00,321
87785,6.5,42,1017.27,30/09/1930 03:00,321
87785,7.38,43,1016.52,30/09/1930 06:00,321
87785,9.56,42.5,1016.9,30/09/1930 09:00,321
87785,10,42,1014.55,30/09/1930 12:00,321
87785,11.31,43,1014.39,30/09/1930 15:00,321
87785,12.19,45,1013.23,30/09/1930 18:00,321
87785,13.06,46,1011.75,30/09/1930 21:00,321
87785,14.38,47.5,1011.27,01/10/1930 00:00,321
,,,,,
87948,15.69,33,1005.62,27/10/1930 18:00,322
87948,16.56,33.5,1005.08,27/10/1930 21:00,322
87948,17.44,34.5,1003.77,28/10/1930 00:00,322
87948,17,36,1004.17,28/10/1930 03:00,322
87948,14.38,38.5,1007.41,28/10/1930 06:00,322
87948,14.16,39.75,1006.6,28/10/1930 09:00,322
87948,13.94,41,1005.8,28/10/1930 12:00,322
87948,15.25,41,1005.25,28/10/1930 15:00,322
87948,15.9,41.75,1005.8,28/10/1930 18:00,322
87948,16.56,42.5,1006.36,28/10/1930 21:00,322
87948,17.73,43,1005.02,29/10/1930 00:00,322
87948,18.89,43.5,1003.67,29/10/1930 03:00,322
87948,20.06,44,1002.33,29/10/1930 06:00,322
87948,20.5,45,1001.5,29/10/1930 09:00,322
87948,20.94,45.5,1000.87,29/10/1930 12:00,322
87948,21.38,46,1001.49,29/10/1930 15:00,322
87948,21.38,47,1002.21,29/10/1930 18:00,322
87948,21.38,47.5,1002.21,29/10/1930 21:00,322
87948,21.38,48,1002.5,30/10/1930 00:00,322
87948,21.81,48.5,1003.66,30/10/1930 03:00,322
87948,22.25,49.5,1004.66,30/10/1930 06:00,322
87948,22.69,50,1005.48,30/10/1930 09:00,322
87948,23.12,50,1006.95,30/10/1930 12:00,322
87948,24,51,1008.59,30/10/1930 15:00,322
87948,24.44,51,1009.79,30/10/1930 18:00,322
87948,24.88,51.5,1010.38,30/10/1930 21:00,322
87948,25.31,52,1010.79,31/10/1930 00:00,322
87948,26.62,52.5,1011.51,31/10/1930 03:00,322
87948,27.06,53,1011.71,31/10/1930 06:00,322
87948,27.5,53.5,1011.47,31/10/1930 09:00,322
,,,,,
88258,9.12,42.5,1005.81,14/12/1930 18:00,323
88258,10,42.5,1004.77,14/12/1930 21:00,323
88258,10.88,43,1003.64,15/12/1930 00:00,323
88258,11.31,43.5,1003.18,15/12/1930 03:00,323
88258,11.75,44,1004.36,15/12/1930 06:00,323
88258,12.41,44.75,1005.1,15/12/1930 09:00,323
88258,13.06,45.5,1005.84,15/12/1930 12:00,323
88258,12.62,46,1007,15/12/1930 15:00,323
88258,12.62,46.5,1008.33,15/12/1930 18:00,323
88258,12.19,47,1009.38,15/12/1930 21:00,323
88258,12.19,47.5,1009.86,16/12/1930 00:00,323
88258,12.19,47.5,1010.74,16/12/1930 03:00,323
88258,11.75,48,1011.63,16/12/1930 06:00,323
,,,,,
88480,16.56,46.5,1005.32,14/01/1931 06:00,324
88480,16.56,46.5,1002.62,14/01/1931 09:00,324
88480,16.56,46.5,1000.46,14/01/1931 12:00,324
88480,17,46.5,1001.22,14/01/1931 15:00,324
88480,17.44,46.5,1002.25,14/01/1931 18:00,324
88480,17.44,46.5,1003.22,14/01/1931 21:00,324
88480,17.44,46.5,1004.91,15/01/1931 00:00,324
88480,18.02,47,1005.03,15/01/1931 03:00,324
88480,18.61,47.5,1005.14,15/01/1931 06:00,324
88480,19.19,48,1005.26,15/01/1931 09:00,324
,,,,,
88606,15.69,45,1009.01,01/02/1931 00:00,325
88606,16.12,45.5,1009.21,01/02/1931 03:00,325
88606,16.12,46.25,1010.01,01/02/1931 06:00,325
88606,16.12,47,1010.81,01/02/1931 09:00,325
88606,16.12,47.33,1013.78,01/02/1931 12:00,325
88606,16.12,47.67,1012.79,01/02/1931 15:00,325
88606,16.12,48,1013.78,01/02/1931 18:00,325
88606,16.27,48.17,1015.46,01/02/1931 21:00,325
88606,16.41,48.33,1014.9,02/02/1931 00:00,325
88606,16.56,48.5,1015.46,02/02/1931 03:00,325
88606,16.56,48.5,1015.78,02/02/1931 06:00,325
88606,16.56,49,1014.44,02/02/1931 09:00,325
88606,16.56,49,1012.72,02/02/1931 12:00,325
,,,,,
88704,13.94,43,988.99,13/02/1931 09:00,326
88704,14.38,43.5,988.21,13/02/1931 12:00,326
88704,14.38,44.25,988.89,13/02/1931 15:00,326
88704,14.38,45,989.56,13/02/1931 18:00,326
88704,14.09,45.67,990.28,13/02/1931 21:00,326
88704,13.79,46.33,991,14/02/1931 00:00,326
88704,13.5,47,991.72,14/02/1931 03:00,326
88704,13.06,47.5,993,14/02/1931 06:00,326
88704,12.62,48,994.31,14/02/1931 09:00,326
88704,13.5,49,996.46,14/02/1931 12:00,326
88704,13.94,49.5,998.83,14/02/1931 15:00,326
,,,,,
88716,15.69,44,994.02,15/02/1931 15:00,327
88716,15.69,44,991.35,15/02/1931 18:00,327
88716,15.25,44.5,988.58,15/02/1931 21:00,327
88716,15.25,45.5,986.98,16/02/1931 00:00,327
88716,14.81,46.5,985.76,16/02/1931 03:00,327
88716,14.81,47,984.84,16/02/1931 06:00,327
88716,14.81,47.5,984.22,16/02/1931 09:00,327
88716,14.81,48,983.96,16/02/1931 12:00,327
88716,14.81,48.5,984.97,16/02/1931 15:00,327
88716,15.69,48.5,988.08,16/02/1931 18:00,327
,,,,,
88775,13.5,44.5,1003.22,24/02/1931 12:00,328
88775,13.94,44.5,1003.55,24/02/1931 15:00,328
88775,14.38,44.5,1005.32,24/02/1931 18:00,328
88775,15.25,45,1006.5,24/02/1931 21:00,328
88775,15.69,45,1006.64,25/02/1931 00:00,328
88775,15.69,45.5,1007.72,25/02/1931 03:00,328
88775,16.13,46,1007.62,25/02/1931 06:00,328
88775,16.56,46.5,1007.52,25/02/1931 09:00,328
88775,17,47,1007.42,25/02/1931 12:00,328
88775,17,47.75,1008.32,25/02/1931 15:00,328
88775,17,48.5,1009.21,25/02/1931 18:00,328
,,,,,
89243,10.44,35.5,1006.63,22/04/1931 00:00,329
89243,11.31,36,1006.52,22/04/1931 03:00,329
89243,11.31,37,1006.24,22/04/1931 06:00,329
89243,11.75,38,1005.73,22/04/1931 09:00,329
89243,12.19,38.5,1004.98,22/04/1931 12:00,329
89243,11.75,39.5,1004.47,22/04/1931 15:00,329
89243,12.62,41,1004.44,22/04/1931 18:00,329
89243,12.62,42,1004.66,22/04/1931 21:00,329
89243,13.94,43.5,1004.45,23/04/1931 00:00,329
89243,14.38,45.5,1003.56,23/04/1931 03:00,329
89243,14.81,46.5,1003.04,23/04/1931 06:00,329
89243,14.81,47.5,1001.78,23/04/1931 09:00,329
89243,15.25,48,1001.02,23/04/1931 12:00,329
89243,16.12,48.5,1000.96,23/04/1931 15:00,329
89243,16.85,49.17,1001.36,23/04/1931 18:00,329
89243,17.58,49.83,1001.75,23/04/1931 21:00,329
89243,18.31,50.5,1002.15,24/04/1931 00:00,329
89243,18.46,50.83,1002.32,24/04/1931 03:00,329
89243,18.6,51.17,1002.49,24/04/1931 06:00,329
89243,18.75,51.5,1002.66,24/04/1931 09:00,329
,,,,,
89293,19.19,45.5,1000.45,28/04/1931 09:00,330
89293,20.5,46.5,999.05,28/04/1931 12:00,330
89293,21.52,47.17,1000.02,28/04/1931 15:00,330
89293,22.54,47.83,999.7,28/04/1931 18:00,330
89293,23.56,48.5,1000.02,28/04/1931 21:00,330
89293,23.56,49,1000.32,29/04/1931 00:00,330
89293,23.56,49,1000.22,29/04/1931 03:00,330
89293,23.56,49,1000.27,29/04/1931 06:00,330
89293,24,49,1001.35,29/04/1931 09:00,330
89293,25.31,49,1002.35,29/04/1931 12:00,330
89293,25.31,49.5,1003.26,29/04/1931 15:00,330
89293,25.75,49.5,1004.09,29/04/1931 18:00,330
,,,,,
89512,9.56,46,1000.78,22/05/1931 09:00,331
89512,10,45.5,1000.04,22/05/1931 12:00,331
89512,10,45,1000.46,22/05/1931 15:00,331
89512,10.22,45.25,1000.96,22/05/1931 18:00,331
89512,10.44,45.5,1001.47,22/05/1931 21:00,331
89512,10.88,45.5,1001.31,23/05/1931 00:00,331
89512,10.88,45.5,1001.58,23/05/1931 03:00,331
89512,11.75,45,1002.02,23/05/1931 06:00,331
89512,12.62,45,1001.07,23/05/1931 09:00,331
89512,13.06,45,1000.3,23/05/1931 12:00,331
89512,13.94,45,1000.69,23/05/1931 15:00,331
89512,14.59,45.5,1001.81,23/05/1931 18:00,331
89512,15.25,46,1002.93,23/05/1931 21:00,331
89512,15.69,47.25,1004.07,24/05/1931 00:00,331
89512,16.12,48.5,1005.21,24/05/1931 03:00,331
89512,16.56,49.83,1004.78,24/05/1931 06:00,331
89512,17,51.17,1004.36,24/05/1931 09:00,331
89512,17.44,52.5,1003.93,24/05/1931 12:00,331
89512,18.75,52.5,1004.85,24/05/1931 15:00,331
89512,20.28,51.75,1006.28,24/05/1931 18:00,331
89512,21.81,51,1007.7,24/05/1931 21:00,331
,,,,,
90869,4.75,44,1007.67,27/10/1931 18:00,332
90869,6.5,44.5,1008.87,27/10/1931 21:00,332
90869,9.34,45.25,1010.31,28/10/1931 00:00,332
90869,12.19,46,1011.75,28/10/1931 03:00,332
90869,13.5,47,1012.21,28/10/1931 06:00,332
90869,13.94,48,1011.1,28/10/1931 09:00,332
90869,14.81,48,1010.8,28/10/1931 12:00,332
90869,16.34,48.5,1011.13,28/10/1931 15:00,332
90869,17.88,49,1011.46,28/10/1931 18:00,332
90869,19.62,49.5,1011.5,28/10/1931 21:00,332
,,,,,
90873,10.44,42,1004.78,28/10/1931 15:00,333
90873,10.88,43,1002.5,28/10/1931 18:00,333
90873,11.31,44.5,1002.65,28/10/1931 21:00,333
90873,12.19,45,1000.84,29/10/1931 00:00,333
90873,13.06,46,999.91,29/10/1931 03:00,333
90873,13.94,46.5,1000.37,29/10/1931 06:00,333
90873,15.69,47.5,1000.14,29/10/1931 09:00,333
90873,15.47,48,1002.45,29/10/1931 12:00,333
90873,15.25,48.5,1004.76,29/10/1931 15:00,333
,,,,,
91370,19.62,47,1004.42,09/01/1932 12:00,334
91370,19.19,48.5,1004.53,09/01/1932 15:00,334
91370,20.94,48.5,1005.37,09/01/1932 18:00,334
91370,22.69,49,1004.64,09/01/1932 21:00,334
91370,24.44,49.5,1004.88,10/01/1932 00:00,334
91370,26.19,50,1004.64,10/01/1932 03:00,334
91370,27.06,50,1004.92,10/01/1932 06:00,334
91370,27.94,50.5,1005,10/01/1932 09:00,334
91370,27.94,50.5,1005.69,10/01/1932 12:00,334
91370,28.38,50.5,1006.79,10/01/1932 15:00,334
,,,,,
91389,17,46.5,1025.61,12/01/1932 06:00,335
91389,17,46.5,1025.27,12/01/1932 09:00,335
91389,17,46.5,1025.59,12/01/1932 12:00,335
91389,17,46.5,1025.9,12/01/1932 15:00,335
91389,17,46.5,1026.22,12/01/1932 18:00,335
91389,17,46.5,1026.59,12/01/1932 21:00,335
91389,17,46.5,1027.39,13/01/1932 00:00,335
91389,17,46.5,1028.14,13/01/1932 03:00,335
91389,17,46.5,1028.94,13/01/1932 06:00,335
91389,17,46.5,1028.97,13/01/1932 09:00,335
91389,17,46.5,1029.2,13/01/1932 12:00,335
91389,17,46.5,1029.62,13/01/1932 15:00,335
91389,17,46.5,1030.16,13/01/1932 18:00,335
91389,17,46.5,1030.44,13/01/1932 21:00,335
91389,17.88,47.25,1030.9,14/01/1932 00:00,335
91389,18.75,48,1031.36,14/01/1932 03:00,335
,,,,,
91404,17,46.5,1035.14,15/01/1932 21:00,336
91404,17,46.5,1035,16/01/1932 00:00,336
91404,17,46.5,1035.82,16/01/1932 03:00,336
91404,17,46.5,1036.53,16/01/1932 06:00,336
91404,17,46.5,1035.68,16/01/1932 09:00,336
91404,17,46.5,1033.57,16/01/1932 12:00,336
91404,17,46.5,1034.48,16/01/1932 15:00,336
91404,17,46.5,1034.77,16/01/1932 18:00,336
91404,17,46.5,1035.28,16/01/1932 21:00,336
91404,17,46.5,1034.45,17/01/1932 00:00,336
91404,17,46.5,1034.5,17/01/1932 03:00,336
91404,17,46.5,1034.8,17/01/1932 06:00,336
91404,17,46.5,1034.46,17/01/1932 09:00,336
91404,17,46.5,1033.15,17/01/1932 12:00,336
91404,17,46.5,1034.36,17/01/1932 15:00,336
91404,17,46.5,1035.37,17/01/1932 18:00,336
91404,17,46.5,1035.99,17/01/1932 21:00,336
91404,17,46.5,1036.84,18/01/1932 00:00,336
91404,17,46.5,1038.24,18/01/1932 03:00,336
91404,17,46.5,1039.64,18/01/1932 06:00,336
91404,17,46.5,1040.98,18/01/1932 09:00,336
91404,17,46.5,1041.18,18/01/1932 12:00,336
91404,16.85,46.5,1043.06,18/01/1932 15:00,336
91404,16.71,46.5,1044.93,18/01/1932 18:00,336
91404,16.56,46.5,1046.81,18/01/1932 21:00,336
91404,18.31,47.5,1048.89,19/01/1932 00:00,336
,,,,,
92454,16.12,43,1006.38,23/05/1932 09:00,337
92454,17,44,1003.76,23/05/1932 12:00,337
92454,18.02,45.33,1003.99,23/05/1932 15:00,337
92454,19.04,46.67,1004.22,23/05/1932 18:00,337
92454,20.06,48,1004.45,23/05/1932 21:00,337
92454,20.06,48,1004.04,24/05/1932 00:00,337
92454,20.06,48,1004.66,24/05/1932 03:00,337
92454,19.62,49,1004.49,24/05/1932 06:00,337
92454,19.62,48.5,1004.27,24/05/1932 09:00,337
92454,19.62,48,1003.95,24/05/1932 12:00,337
92454,20.5,47.5,1003.77,24/05/1932 15:00,337
92454,20.94,47.5,1004.27,24/05/1932 18:00,337
,,,,,
92456,17.88,43.5,1007.42,23/05/1932 06:00,338
92456,17.88,43.5,1005.59,23/05/1932 09:00,338
92456,18.31,44,1004.05,23/05/1932 12:00,338
92456,17.88,44,1002.58,23/05/1932 15:00,338
92456,17.44,44,1002.71,23/05/1932 18:00,338
92456,17,44,1001.89,23/05/1932 21:00,338
92456,17,44,1002.07,24/05/1932 00:00,338
92456,16.56,44.5,1002.67,24/05/1932 03:00,338
92456,16.56,45.25,1001.83,24/05/1932 06:00,338
92456,16.56,46,1001,24/05/1932 09:00,338
92456,16.12,47,1000.87,24/05/1932 12:00,338
92456,16.56,47.5,1001.43,24/05/1932 15:00,338
92456,19.19,48.5,1004.31,24/05/1932 18:00,338
92456,19.19,48.5,1004.56,24/05/1932 21:00,338
92456,18.31,49.5,1004.82,25/05/1932 00:00,338
,,,,,
92468,17.88,46.5,1001.36,24/05/1932 12:00,339
92468,17.88,46.5,1001.11,24/05/1932 15:00,339
92468,17.44,46,1002.38,24/05/1932 18:00,339
92468,17.88,46,1002.72,24/05/1932 21:00,339
92468,17.88,46,1002.44,25/05/1932 00:00,339
92468,17.88,46,1002.85,25/05/1932 03:00,339
92468,18.31,47,1002.6,25/05/1932 06:00,339
92468,18.6,47.5,1002.74,25/05/1932 09:00,339
92468,18.9,48,1002.87,25/05/1932 12:00,339
92468,19.19,48.5,1003.01,25/05/1932 15:00,339
92468,18.75,48.5,1004.02,25/05/1932 18:00,339
,,,,,
92749,14.38,47,1011.47,18/06/1932 00:00,340
92749,13.94,47,1011.7,18/06/1932 03:00,340
92749,13.5,47,1011.41,18/06/1932 06:00,340
92749,14.38,47.5,1010.23,18/06/1932 09:00,340
92749,14.81,48.5,1008.8,18/06/1932 12:00,340
92749,14.67,49,1008.12,18/06/1932 15:00,340
92749,14.52,49.5,1007.45,18/06/1932 18:00,340
92749,14.38,50,1006.77,18/06/1932 21:00,340
92749,14.81,50.5,1006.24,19/06/1932 00:00,340
,,,,,
92764,17,44,1004.95,19/06/1932 12:00,341
92764,17,44,1003.54,19/06/1932 15:00,341
92764,17,44,1002.85,19/06/1932 18:00,341
92764,17.44,44,1002.74,19/06/1932 21:00,341
92764,17.44,44,1002.61,20/06/1932 00:00,341
92764,17.44,44.5,1003.22,20/06/1932 03:00,341
92764,17.44,44.5,1002.92,20/06/1932 06:00,341
92764,17.88,44.25,1002.18,20/06/1932 09:00,341
92764,18.31,44,1001.45,20/06/1932 12:00,341
92764,17.44,45,1001.65,20/06/1932 15:00,341
92764,17.29,46,1001.94,20/06/1932 18:00,341
92764,17.15,47,1002.22,20/06/1932 21:00,341
92764,17,48,1002.51,21/06/1932 00:00,341
,,,,,
92766,18.31,44,1003.14,19/06/1932 18:00,342
92766,18.75,44,1002.8,19/06/1932 21:00,342
92766,18.31,44,1002.53,20/06/1932 00:00,342
92766,19.19,44,1002.88,20/06/1932 03:00,342
92766,19.62,44.5,1002.33,20/06/1932 06:00,342
92766,20.28,45,1001.07,20/06/1932 09:00,342
92766,20.94,45.5,999.8,20/06/1932 12:00,342
92766,20.94,46.5,999.29,20/06/1932 15:00,342
92766,20.94,47.5,998.79,20/06/1932 18:00,342
92766,20.94,47.5,998.93,20/06/1932 21:00,342
92766,20.94,47.5,999.5,21/06/1932 00:00,342
92766,21.38,48,1000.3,21/06/1932 03:00,342
,,,,,
92808,20.06,42,1006.5,24/06/1932 12:00,343
92808,19.62,42,1005.85,24/06/1932 15:00,343
92808,21.38,43,1005.45,24/06/1932 18:00,343
92808,21.81,43.5,1004.65,24/06/1932 21:00,343
92808,22.69,44,1003.81,25/06/1932 00:00,343
92808,22.69,44.5,1003.62,25/06/1932 03:00,343
92808,22.69,45.5,1003.04,25/06/1932 06:00,343
92808,22.69,46,1001.66,25/06/1932 09:00,343
92808,21.82,46.75,1000.39,25/06/1932 12:00,343
92808,20.94,47.5,999.11,25/06/1932 15:00,343
92808,20.5,48,999.1,25/06/1932 18:00,343
92808,20.06,48,998.1,25/06/1932 21:00,343
92808,20.06,48,996.99,26/06/1932 00:00,343
92808,20.06,48,997.19,26/06/1932 03:00,343
92808,20.5,47.5,996.69,26/06/1932 06:00,343
,,,,,
93408,-3.12,40,1025.38,02/09/1932 00:00,344
93408,-3.12,40,1023.42,02/09/1932 03:00,344
93408,-2.69,40,1022.21,02/09/1932 06:00,344
93408,-2.69,40,1021.65,02/09/1932 09:00,344
93408,-2.25,39.5,1019.25,02/09/1932 12:00,344
93408,-2.25,39,1018.2,02/09/1932 15:00,344
93408,-1.38,39,1016.16,02/09/1932 18:00,344
93408,-0.94,38.5,1014.41,02/09/1932 21:00,344
93408,-0.5,38.5,1009.76,03/09/1932 00:00,344
93408,0.38,38.5,1007.65,03/09/1932 03:00,344
93408,0.38,38.5,1008.18,03/09/1932 06:00,344
93408,0.81,38.5,1003.49,03/09/1932 09:00,344
93408,1.25,38,1003.93,03/09/1932 12:00,344
93408,1.69,38,1003.07,03/09/1932 15:00,344
93408,2.12,38,1000.76,03/09/1932 18:00,344
93408,2.56,38,999.44,03/09/1932 21:00,344
93408,2.56,38,998.65,04/09/1932 00:00,344
93408,3,38,996.24,04/09/1932 03:00,344
93408,3.44,37.5,994.75,04/09/1932 06:00,344
93408,3.88,37.5,996.32,04/09/1932 09:00,344
93408,4.31,38,990.83,04/09/1932 12:00,344
93408,4.75,38,988.86,04/09/1932 15:00,344
93408,5.19,38.5,993.03,04/09/1932 18:00,344
93408,5.62,38.5,990.58,04/09/1932 21:00,344
93408,6.06,39,990.06,05/09/1932 00:00,344
93408,6.5,39.5,992.43,05/09/1932 03:00,344
93408,6.94,40,993.81,05/09/1932 06:00,344
93408,7.38,40,994.03,05/09/1932 09:00,344
93408,7.81,41,994.25,05/09/1932 12:00,344
93408,8.69,41,995.08,05/09/1932 15:00,344
93408,9.56,42,998.66,05/09/1932 18:00,344
93408,10,42.5,996.58,05/09/1932 21:00,344
93408,10.44,43,997.32,06/09/1932 00:00,344
93408,10.88,43.5,999.19,06/09/1932 03:00,344
93408,11.31,44.5,1002.77,06/09/1932 06:00,344
93408,12.19,45,1004.42,06/09/1932 09:00,344
93408,12.62,45,1005.22,06/09/1932 12:00,344
93408,13.06,45.5,1005.96,06/09/1932 15:00,344
93408,13.5,45.5,1007.46,06/09/1932 18:00,344
93408,13.94,46,1007.31,06/09/1932 21:00,344
93408,14.81,46,1007.19,07/09/1932 00:00,344
93408,15.25,46,1007.79,07/09/1932 03:00,344
93408,15.69,46.5,1007.97,07/09/1932 06:00,344
93408,15.69,46.5,1008.48,07/09/1932 09:00,344
93408,16.56,47.5,1008.6,07/09/1932 12:00,344
93408,16.56,48,1008.6,07/09/1932 15:00,344
93408,16.56,48,1008.72,07/09/1932 18:00,344
93408,16.56,48,1008.38,07/09/1932 21:00,344
93408,16.56,48,1008.14,08/09/1932 00:00,344
93408,17,48,1009.09,08/09/1932 03:00,344
93408,17,48,1009.74,08/09/1932 06:00,344
,,,,,
93832,10.44,45,1010.14,30/10/1932 18:00,345
93832,10.88,45,1006.55,30/10/1932 21:00,345
93832,11.31,45,1006.11,31/10/1932 00:00,345
93832,10.44,45,1006.43,31/10/1932 03:00,345
93832,10.44,45,1006.67,31/10/1932 06:00,345
93832,10.44,45,1004.28,31/10/1932 09:00,345
93832,10.44,45,1001.89,31/10/1932 12:00,345
93832,11.31,45.5,1002.29,31/10/1932 15:00,345
93832,12.19,46.17,1002.86,31/10/1932 18:00,345
93832,13.06,46.83,1003.44,31/10/1932 21:00,345
93832,13.94,47.5,1004.01,01/11/1932 00:00,345
,,,,,
94006,10.44,45,1015.23,24/11/1932 21:00,346
94006,12.62,45.5,1015.43,25/11/1932 00:00,346
94006,14.38,46,1015.26,25/11/1932 03:00,346
94006,16.13,46.5,1014.26,25/11/1932 06:00,346
94006,17.87,47,1013.27,25/11/1932 09:00,346
94006,19.62,47.5,1012.27,25/11/1932 12:00,346
94006,21.37,48.75,1012.43,25/11/1932 15:00,346
94006,23.12,50,1012.6,25/11/1932 18:00,346
94006,23.56,50.5,1011.96,25/11/1932 21:00,346
94006,24,50.5,1011.36,26/11/1932 00:00,346
94006,24.44,51,1011.54,26/11/1932 03:00,346
94006,25.31,51.5,1011.95,26/11/1932 06:00,346
94006,25.31,51.5,1011.89,26/11/1932 09:00,346
,,,,,
95113,17,45,1003.39,20/04/1933 15:00,347
95113,17,45,1004.89,20/04/1933 18:00,347
95113,17.44,45,1005.31,20/04/1933 21:00,347
95113,17.44,46,1006.15,21/04/1933 00:00,347
95113,17.88,46,1006.74,21/04/1933 03:00,347
95113,17.88,46,1006.38,21/04/1933 06:00,347
95113,16.56,47,1003.73,21/04/1933 09:00,347
95113,17,47.5,1003.14,21/04/1933 12:00,347
95113,17.44,48,1002.54,21/04/1933 15:00,347
,,,,,
95132,11.75,45.5,1002.08,23/04/1933 06:00,348
95132,12.62,46,1001.15,23/04/1933 09:00,348
95132,13.06,46.5,1000.05,23/04/1933 12:00,348
95132,13.06,47.5,998.52,23/04/1933 15:00,348
95132,12.19,48,996.58,23/04/1933 18:00,348
95132,11.75,48.5,996.98,23/04/1933 21:00,348
95132,11.75,48.5,996.58,24/04/1933 00:00,348
95132,11.75,48.5,998.51,24/04/1933 03:00,348
95132,11.75,48.5,1000.85,24/04/1933 06:00,348
95132,11.75,48,1003.13,24/04/1933 09:00,348
95132,11.75,47.5,1004.9,24/04/1933 12:00,348
,,,,,
95134,6.5,40,1009.4,22/04/1933 15:00,349
95134,7.81,40.5,1009.09,22/04/1933 18:00,349
95134,9.35,41.25,1007.5,22/04/1933 21:00,349
95134,10.88,42,1005.91,23/04/1933 00:00,349
95134,12.19,43.25,1004.26,23/04/1933 03:00,349
95134,13.5,44.5,1002.61,23/04/1933 06:00,349
95134,15.25,46,1002.4,23/04/1933 09:00,349
95134,16.12,46.5,1000.81,23/04/1933 12:00,349
95134,17,47.5,1001.3,23/04/1933 15:00,349
95134,19.19,48,1004.95,23/04/1933 18:00,349
95134,18.75,49,1004.01,23/04/1933 21:00,349
95134,18.31,50,1005.44,24/04/1933 00:00,349
95134,19.19,50.5,1006.96,24/04/1933 03:00,349
95134,19.62,51,1007.55,24/04/1933 06:00,349
95134,20.06,51.5,1007.24,24/04/1933 09:00,349
95134,20.94,51.5,1007.45,24/04/1933 12:00,349
95134,22.25,51.5,1008.48,24/04/1933 15:00,349
95134,23.12,51.5,1009.43,24/04/1933 18:00,349
,,,,,
95298,12.19,47,996.6,11/05/1933 18:00,350
95298,12.19,47.5,996.16,11/05/1933 21:00,350
95298,10.44,49,995.75,12/05/1933 00:00,350
95298,9.12,48.5,995.22,12/05/1933 03:00,350
95298,8.69,48.5,996.9,12/05/1933 06:00,350
95298,9.12,48.5,998,12/05/1933 09:00,350
95298,9.56,49,998.33,12/05/1933 12:00,350
95298,10,49.33,999.98,12/05/1933 15:00,350
95298,10.44,49.67,999.43,12/05/1933 18:00,350
95298,10.88,50,999.98,12/05/1933 21:00,350
95298,11.75,50.25,1000.42,13/05/1933 00:00,350
95298,12.62,50.5,1000.86,13/05/1933 03:00,350
,,,,,
95431,18.75,42,997.43,27/05/1933 12:00,351
95431,18.31,42.5,997.32,27/05/1933 15:00,351
95431,19.19,43.5,998.01,27/05/1933 18:00,351
95431,19.19,44,998.21,27/05/1933 21:00,351
95431,19.62,44.5,998.52,28/05/1933 00:00,351
95431,20.94,46,1000.07,28/05/1933 03:00,351
95431,20.94,46.5,999.57,28/05/1933 06:00,351
95431,21.38,47,998.89,28/05/1933 09:00,351
95431,21.38,47.5,998.84,28/05/1933 12:00,351
,,,,,
95451,21.81,46.5,998.96,28/05/1933 12:00,352
95451,21.38,47,998.94,28/05/1933 15:00,352
95451,21.38,47.5,999.1,28/05/1933 18:00,352
95451,21.38,48,999.27,28/05/1933 21:00,352
95451,21.38,48.5,998.59,29/05/1933 00:00,352
95451,21.38,48.5,998.54,29/05/1933 03:00,352
95451,21.38,48.5,997.87,29/05/1933 06:00,352
95451,21.38,48.5,997,29/05/1933 09:00,352
95451,21.38,48.5,996.16,29/05/1933 12:00,352
95451,22.25,48,996.18,29/05/1933 15:00,352
95451,22.69,48.5,996.48,29/05/1933 18:00,352
95451,22.69,48.5,995.9,29/05/1933 21:00,352
95451,22.25,48,995.59,30/05/1933 00:00,352
95451,23.12,48.5,995.45,30/05/1933 03:00,352
95451,23.12,48,994.7,30/05/1933 06:00,352
95451,23.12,48.5,994.18,30/05/1933 09:00,352
95451,24,49.5,994.41,30/05/1933 12:00,352
95451,24,49,994.62,30/05/1933 15:00,352
95451,24.44,49.5,995.06,30/05/1933 18:00,352
95451,24.88,50,994.86,30/05/1933 21:00,352
95451,25.31,50,994.65,31/05/1933 00:00,352
,,,,,
95475,20.5,46.5,1010.39,02/06/1933 15:00,353
95475,20.5,46.5,1011.42,02/06/1933 18:00,353
95475,20.94,47.5,1010.73,02/06/1933 21:00,353
95475,21.81,47.5,1010.56,03/06/1933 00:00,353
95475,21.81,48,1010.73,03/06/1933 03:00,353
95475,21.81,48,1010.12,03/06/1933 06:00,353
95475,22.69,48,1008.7,03/06/1933 09:00,353
95475,23.12,48,1007.73,03/06/1933 12:00,353
95475,23.56,48,1007.84,03/06/1933 15:00,353
95475,24.88,49.5,1008.63,03/06/1933 18:00,353
95475,25.31,50,1008.34,03/06/1933 21:00,353
95475,25.31,50,1008.5,04/06/1933 00:00,353
95475,25.31,50.5,1009.14,04/06/1933 03:00,353
95475,25.31,51,1008.98,04/06/1933 06:00,353
95475,25.31,51.5,1009.12,04/06/1933 09:00,353
,,,,,
95548,19.19,46,1003.58,09/06/1933 09:00,354
95548,18.31,46,1002.84,09/06/1933 12:00,354
95548,17.88,46,1002.27,09/06/1933 15:00,354
95548,17.88,46,1002.7,09/06/1933 18:00,354
95548,17.88,46,1002.45,09/06/1933 21:00,354
95548,17.88,46,1002.25,10/06/1933 00:00,354
95548,17.44,46,1002.74,10/06/1933 03:00,354
95548,18.75,46.5,1002.59,10/06/1933 06:00,354
95548,19.62,46.75,1001.86,10/06/1933 09:00,354
95548,20.5,47,1001.13,10/06/1933 12:00,354
95548,20.5,47.5,1000.92,10/06/1933 15:00,354
95548,20.06,48,1002.26,10/06/1933 18:00,354
,,,,,
95566,13.5,45,1002.01,09/06/1933 12:00,355
95566,13.5,45,1001.05,09/06/1933 15:00,355
95566,15.25,45,1001.44,09/06/1933 18:00,355
95566,15.25,45,1001.24,09/06/1933 21:00,355
95566,15.25,45,1001.42,10/06/1933 00:00,355
95566,15.25,45.5,1002.05,10/06/1933 03:00,355
95566,15.25,45.5,1002.04,10/06/1933 06:00,355
95566,15.25,45.5,1001.35,10/06/1933 09:00,355
95566,14.81,45.5,1000.48,10/06/1933 12:00,355
95566,14.81,45,1000.02,10/06/1933 15:00,355
95566,14.16,45,1000.53,10/06/1933 18:00,355
95566,13.5,45,1001.03,10/06/1933 21:00,355
95566,13.06,45,1000.96,11/06/1933 00:00,355
95566,13.06,45.5,1001.4,11/06/1933 03:00,355
95566,13.06,45.5,1001.09,11/06/1933 06:00,355
95566,12.19,44.5,1000.35,11/06/1933 09:00,355
95566,12.62,44.5,998.96,11/06/1933 12:00,355
95566,13.06,45,999.22,11/06/1933 15:00,355
95566,14.81,45.5,999.88,11/06/1933 18:00,355
95566,15.83,46,1000.13,11/06/1933 21:00,355
95566,16.86,46.5,1000.39,12/06/1933 00:00,355
95566,17.88,47,1000.64,12/06/1933 03:00,355
95566,18.31,47,1000.44,12/06/1933 06:00,355
95566,18.31,47.5,1000.51,12/06/1933 09:00,355
95566,19.18,49,1000.21,12/06/1933 12:00,355
95566,20.06,50.5,999.9,12/06/1933 15:00,355
,,,,,
95570,21.38,47,999.44,11/06/1933 15:00,356
95570,20.94,47.5,999.73,11/06/1933 18:00,356
95570,20.94,47.5,999.3,11/06/1933 21:00,356
95570,20.94,47.5,999.28,12/06/1933 00:00,356
95570,20.94,47.5,999.25,12/06/1933 03:00,356
95570,20.94,47.5,999.23,12/06/1933 06:00,356
95570,21.16,47.5,998.79,12/06/1933 09:00,356
95570,21.38,47.5,998.36,12/06/1933 12:00,356
95570,21.81,47.5,998.55,12/06/1933 15:00,356
95570,21.81,48,999.09,12/06/1933 18:00,356
95570,24.44,49.5,999.52,12/06/1933 21:00,356
,,,,,
95942,13.94,46,1014.33,17/07/1933 15:00,357
95942,14.38,45.5,1014.35,17/07/1933 18:00,357
95942,14.81,45.5,1014.38,17/07/1933 21:00,357
95942,14.81,45.5,1014.18,18/07/1933 00:00,357
95942,14.81,45.5,1014.87,18/07/1933 03:00,357
95942,14.81,45.75,1013.77,18/07/1933 06:00,357
95942,14.81,46,1012.66,18/07/1933 09:00,357
95942,14.81,46.5,1010.46,18/07/1933 12:00,357
95942,15.69,47,1009.39,18/07/1933 15:00,357
95942,17,47.5,1010.59,18/07/1933 18:00,357
95942,17,48,1009.84,18/07/1933 21:00,357
95942,16.56,48,1009.35,19/07/1933 00:00,357
,,,,,
96683,11.75,44.5,1007.06,26/10/1933 06:00,358
96683,11.75,44.5,1003.76,26/10/1933 09:00,358
96683,12.19,44.5,1001.64,26/10/1933 12:00,358
96683,13.5,45.5,1000.67,26/10/1933 15:00,358
96683,13.94,46.25,1000.35,26/10/1933 18:00,358
96683,14.38,47,1000.03,26/10/1933 21:00,358
96683,15.25,47.5,999.36,27/10/1933 00:00,358
96683,15.69,48,998.96,27/10/1933 03:00,358
96683,15.69,48,998.95,27/10/1933 06:00,358
96683,16.12,48,999.36,27/10/1933 09:00,358
96683,16.56,48,999.77,27/10/1933 12:00,358
,,,,,
97310,16.56,45.5,1030.51,19/01/1934 06:00,359
97310,17,46.5,1028.78,19/01/1934 09:00,359
97310,17,46.5,1027.87,19/01/1934 12:00,359
97310,17,46.5,1027.7,19/01/1934 15:00,359
97310,17,46.5,1027.29,19/01/1934 18:00,359
97310,17,46.5,1027.2,19/01/1934 21:00,359
97310,17,46.5,1027.43,20/01/1934 00:00,359
97310,17.87,46.83,1025.85,20/01/1934 03:00,359
97310,18.75,47.17,1026.38,20/01/1934 06:00,359
97310,19.62,47.5,1025.85,20/01/1934 09:00,359
,,,,,
97747,13.94,45.5,1013.04,25/03/1934 15:00,360
97747,13.06,46,1013.5,25/03/1934 18:00,360
97747,13.5,47,1013.71,25/03/1934 21:00,360
97747,13.06,46.5,1013.87,26/03/1934 00:00,360
97747,13.5,46.5,1014.59,26/03/1934 03:00,360
97747,14.08,46.5,1014.6,26/03/1934 06:00,360
97747,14.67,46.5,1014.62,26/03/1934 09:00,360
97747,15.25,46.5,1014.63,26/03/1934 12:00,360
97747,15.54,46.67,1015.4,26/03/1934 15:00,360
97747,15.83,46.83,1016.17,26/03/1934 18:00,360
97747,16.12,47,1016.94,26/03/1934 21:00,360
97747,15.69,47.5,1017.18,27/03/1934 00:00,360
,,,,,
98379,17.88,47,1002.37,05/06/1934 12:00,361
98379,20.06,48,1000.76,05/06/1934 15:00,361
98379,20.5,48,1001.27,05/06/1934 18:00,361
98379,20.06,48,1002.01,05/06/1934 21:00,361
98379,19.62,48,1000.98,06/06/1934 00:00,361
98379,20.5,48.5,1002.95,06/06/1934 03:00,361
98379,20.94,48.5,1004.34,06/06/1934 06:00,361
98379,20.94,48.5,1005.53,06/06/1934 09:00,361
98379,21.38,48.5,1005.9,06/06/1934 12:00,361
98379,21.38,47.5,1007.35,06/06/1934 15:00,361
,,,,,
98397,10.88,45,1007.29,06/06/1934 12:00,362
98397,11.31,45.5,1005.32,06/06/1934 15:00,362
98397,12.19,46,1006.2,06/06/1934 18:00,362
98397,13.5,46.5,1007.88,06/06/1934 21:00,362
98397,13.5,47,1008.11,07/06/1934 00:00,362
98397,13.79,48,1007.3,07/06/1934 03:00,362
98397,14.09,49,1006.5,07/06/1934 06:00,362
98397,14.38,50,1005.69,07/06/1934 09:00,362
98397,16.12,50.5,1005.95,07/06/1934 12:00,362
98397,17.22,51,1006.37,07/06/1934 15:00,362
98397,18.31,51.5,1006.79,07/06/1934 18:00,362
98397,19.62,51.5,1007.24,07/06/1934 21:00,362
98397,20.06,52,1007.12,08/06/1934 00:00,362
98397,20.5,52.5,1007.56,08/06/1934 03:00,362
,,,,,
98949,15.25,45.5,1007.9,01/08/1934 18:00,363
98949,15.25,45.5,1007.96,01/08/1934 21:00,363
98949,15.25,45.5,1008.06,02/08/1934 00:00,363
98949,15.25,45.5,1008.29,02/08/1934 03:00,363
98949,14.81,45.5,1008.09,02/08/1934 06:00,363
98949,14.81,46,1006.63,02/08/1934 09:00,363
98949,15.25,46,1003.99,02/08/1934 12:00,363
98949,15.25,46.5,1002.05,02/08/1934 15:00,363
98949,15.69,46.5,1002.03,02/08/1934 18:00,363
98949,15.69,46.5,1001.95,02/08/1934 21:00,363
98949,15.69,46.75,1002.28,03/08/1934 00:00,363
98949,15.69,47,1002.61,03/08/1934 03:00,363
98949,15.91,47.25,1002.35,03/08/1934 06:00,363
98949,16.12,47.5,1002.1,03/08/1934 09:00,363
98949,16.56,48,1000.17,03/08/1934 12:00,363
98949,17,48,999.48,03/08/1934 15:00,363
98949,17,48,1000.98,03/08/1934 18:00,363
98949,17,48,1002.45,03/08/1934 21:00,363
,,,,,
98981,17.88,46.5,1004.01,02/08/1934 18:00,364
98981,17.88,46.5,1004.18,02/08/1934 21:00,364
98981,17.88,46.5,1004.23,03/08/1934 00:00,364
98981,18.9,46.83,1003.96,03/08/1934 03:00,364
98981,19.92,47.17,1003.69,03/08/1934 06:00,364
98981,20.94,47.5,1003.42,03/08/1934 09:00,364
98981,21.81,47.5,1001.35,03/08/1934 12:00,364
98981,21.81,47.5,1000.4,03/08/1934 15:00,364
98981,21.81,47.5,1001.14,03/08/1934 18:00,364
98981,21.81,47.5,1000.89,03/08/1934 21:00,364
98981,21.81,47.5,1001.14,04/08/1934 00:00,364
98981,22.39,47.83,1001.1,04/08/1934 03:00,364
98981,22.98,48.17,1001.06,04/08/1934 06:00,364
98981,23.56,48.5,1001.02,04/08/1934 09:00,364
98981,25.31,48.5,999.75,04/08/1934 12:00,364
98981,26.18,48.75,1000.16,04/08/1934 15:00,364
98981,27.06,49,1000.56,04/08/1934 18:00,364
98981,28.08,49.17,1001.23,04/08/1934 21:00,364
98981,29.1,49.33,1001.89,05/08/1934 00:00,364
98981,30.12,49.5,1002.56,05/08/1934 03:00,364
98981,31.65,49.5,1001.92,05/08/1934 06:00,364
98981,33.19,49.5,1001.28,05/08/1934 09:00,364
98981,33.19,49.5,1000.11,05/08/1934 12:00,364
98981,34.5,49.5,999.67,05/08/1934 15:00,364
98981,36.69,49.5,999.85,05/08/1934 18:00,364
98981,39.75,49.5,1001.43,05/08/1934 21:00,364
98981,40.62,50,1001.62,06/08/1934 00:00,364
98981,41.5,50.5,1001.82,06/08/1934 03:00,364
98981,43.25,51.5,1003.52,06/08/1934 06:00,364
,,,,,
99323,20.94,44.5,1008.07,07/09/1934 09:00,365
99323,20.94,44.5,1006.44,07/09/1934 12:00,365
99323,21.38,45,1005.59,07/09/1934 15:00,365
99323,21.38,45.5,1005.69,07/09/1934 18:00,365
99323,21.16,46.5,1004.79,07/09/1934 21:00,365
99323,20.94,47.5,1003.88,08/09/1934 00:00,365
99323,20.94,47.5,1004.41,08/09/1934 03:00,365
99323,21.38,47.67,1003.84,08/09/1934 06:00,365
99323,21.81,47.83,1003.27,08/09/1934 09:00,365
99323,22.25,48,1002.7,08/09/1934 12:00,365
99323,23.56,48,1003.3,08/09/1934 15:00,365
99323,23.56,48.5,1004.34,08/09/1934 18:00,365
99323,23.12,48.5,1003.72,08/09/1934 21:00,365
99323,24.44,48.5,1003.95,09/09/1934 00:00,365
99323,23.56,48,1004.38,09/09/1934 03:00,365
99323,23.56,48,1004.23,09/09/1934 06:00,365
,,,,,
99583,10,41,1000.88,16/10/1934 15:00,366
99583,10.88,41.5,1002.55,16/10/1934 18:00,366
99583,12.19,42,1002.65,16/10/1934 21:00,366
99583,13.06,43.5,1003.26,17/10/1934 00:00,366
99583,14.81,45.5,1008.4,17/10/1934 03:00,366
99583,15.25,48,1008.61,17/10/1934 06:00,366
99583,14.81,49.5,1009.77,17/10/1934 09:00,366
99583,14.52,51.33,1009.63,17/10/1934 12:00,366
99583,14.23,53.17,1009.49,17/10/1934 15:00,366
99583,13.94,55,1009.35,17/10/1934 18:00,366
,,,,,
99803,14.38,44.5,1005.51,13/11/1934 09:00,367
99803,14.81,45,1006.11,13/11/1934 12:00,367
99803,15.25,46,1006.69,13/11/1934 15:00,367
99803,16.12,46.5,1008.2,13/11/1934 18:00,367
99803,17,48,1008.85,13/11/1934 21:00,367
99803,19.62,50.25,1009.47,14/11/1934 00:00,367
99803,22.25,52.5,1010.1,14/11/1934 03:00,367
99803,22.69,53,1009.95,14/11/1934 06:00,367
99803,23.12,53.5,1009.41,14/11/1934 09:00,367
99803,24.88,55,1009.16,14/11/1934 12:00,367
99803,26.19,56,1009.77,14/11/1934 15:00,367
99803,27.5,57,1010.38,14/11/1934 18:00,367
99803,28.38,57.5,1010.82,14/11/1934 21:00,367
99803,29.69,58,1010.8,15/11/1934 00:00,367
99803,31,58,1011.45,15/11/1934 03:00,367
99803,32.31,58,1012.51,15/11/1934 06:00,367
,,,,,
101029,15.69,47,1002.65,01/05/1935 21:00,368
101029,18.75,48,1003.41,02/05/1935 00:00,368
101029,21.6,49.25,1003.65,02/05/1935 03:00,368
101029,24.44,50.5,1003.88,02/05/1935 06:00,368
101029,27.79,52.17,1003.51,02/05/1935 09:00,368
101029,31.15,53.83,1003.13,02/05/1935 12:00,368
101029,34.5,55.5,1002.76,02/05/1935 15:00,368
101029,37.12,56.5,1002.63,02/05/1935 18:00,368
101029,38.88,57.5,1000.83,02/05/1935 21:00,368
101029,40.19,58,999.15,03/05/1935 00:00,368
101029,41.5,58.5,998.04,03/05/1935 03:00,368
101029,42.38,58.5,997.4,03/05/1935 06:00,368
,,,,,
101035,10.44,45,1002.57,01/05/1935 12:00,369
101035,11.31,45,999.62,01/05/1935 15:00,369
101035,12.19,45,999.69,01/05/1935 18:00,369
101035,12.62,46,1000.02,01/05/1935 21:00,369
101035,12.19,46.5,998.74,02/05/1935 00:00,369
101035,12.63,46.67,996.85,02/05/1935 03:00,369
101035,13.06,46.83,994.96,02/05/1935 06:00,369
101035,13.5,47,993.07,02/05/1935 09:00,369
101035,13.28,46.75,992.63,02/05/1935 12:00,369
101035,13.06,46.5,992.19,02/05/1935 15:00,369
101035,13.94,47,992.42,02/05/1935 18:00,369
101035,14.38,47,992.81,02/05/1935 21:00,369
101035,16.12,47.5,993.37,03/05/1935 00:00,369
101035,16.56,48,994.21,03/05/1935 03:00,369
101035,16.56,48,995.32,03/05/1935 06:00,369
101035,16.56,48,997.46,03/05/1935 09:00,369
101035,16.56,48,999.59,03/05/1935 12:00,369
101035,16.56,48,1001.73,03/05/1935 15:00,369
101035,16.56,48,1004.11,03/05/1935 18:00,369
101035,17,48,1005.69,03/05/1935 21:00,369
,,,,,
101149,14.38,44.5,1001.09,14/05/1935 09:00,370
101149,15.25,44.5,998.99,14/05/1935 12:00,370
101149,14.81,44,998.15,14/05/1935 15:00,370
101149,15.25,44.5,997.69,14/05/1935 18:00,370
101149,15.25,44.5,997.79,14/05/1935 21:00,370
101149,15.69,45,997.79,15/05/1935 00:00,370
101149,16.56,46,998.53,15/05/1935 03:00,370
101149,17.29,47,1004.11,15/05/1935 06:00,370
101149,18.02,48,1002.25,15/05/1935 09:00,370
101149,18.75,49,1004.11,15/05/1935 12:00,370
101149,19.19,49,1004.55,15/05/1935 15:00,370
,,,,,
101735,9.12,42.5,1013.87,20/07/1935 12:00,371
101735,9.12,43,1011.63,20/07/1935 15:00,371
101735,9.12,43.5,1011.62,20/07/1935 18:00,371
101735,9.12,44,1011.62,20/07/1935 21:00,371
101735,11.31,45.5,1013.31,21/07/1935 00:00,371
101735,13.72,46.75,1013.15,21/07/1935 03:00,371
101735,16.12,48,1012.98,21/07/1935 06:00,371
101735,16.56,48,1012.07,21/07/1935 09:00,371
101735,17,48,1011.17,21/07/1935 12:00,371
101735,17,48,1011.95,21/07/1935 15:00,371
,,,,,
101940,13.5,45,1007.92,14/08/1935 15:00,372
101940,13.5,45,1008.59,14/08/1935 18:00,372
101940,13.5,45.75,1008.49,14/08/1935 21:00,372
101940,13.5,46.5,1008.4,15/08/1935 00:00,372
101940,14.81,46.5,1008.2,15/08/1935 03:00,372
101940,15.25,46.5,1008.09,15/08/1935 06:00,372
101940,15.69,46.5,1007.27,15/08/1935 09:00,372
101940,15.69,46.5,1005.79,15/08/1935 12:00,372
101940,15.98,46.83,1005.45,15/08/1935 15:00,372
101940,16.27,47.17,1005.11,15/08/1935 18:00,372
101940,16.56,47.5,1004.77,15/08/1935 21:00,372
101940,17,47.5,1005.63,16/08/1935 00:00,372
101940,17.44,47.5,1006.71,16/08/1935 03:00,372
,,,,,
101948,21.81,46.5,1005.94,15/08/1935 09:00,373
101948,21.38,46.5,1004.74,15/08/1935 12:00,373
101948,20.94,47.5,1003.97,15/08/1935 15:00,373
101948,20.94,47.5,1003.89,15/08/1935 18:00,373
101948,20.5,48,1003.78,15/08/1935 21:00,373
101948,20.94,47.5,1004,16/08/1935 00:00,373
101948,21.38,48,1004.65,16/08/1935 03:00,373
101948,21.81,48,1004.5,16/08/1935 06:00,373
101948,21.81,48,1003.16,16/08/1935 09:00,373
101948,21.81,48,1001.41,16/08/1935 12:00,373
101948,22.25,48,1000.58,16/08/1935 15:00,373
,,,,,
102448,5.62,42,1000.72,25/10/1935 00:00,374
102448,5.62,42,1000.13,25/10/1935 03:00,374
102448,6.06,42,999.69,25/10/1935 06:00,374
102448,6.06,42,999.5,25/10/1935 09:00,374
102448,6.5,42,999.37,25/10/1935 12:00,374
102448,6.94,42.5,999.96,25/10/1935 15:00,374
102448,7.38,43,1000.99,25/10/1935 18:00,374
102448,7.81,43.5,1001.95,25/10/1935 21:00,374
102448,8.69,43.67,1002.31,26/10/1935 00:00,374
102448,9.56,43.83,1002.66,26/10/1935 03:00,374
102448,10.44,44,1003.02,26/10/1935 06:00,374
102448,11.75,44.5,1002.81,26/10/1935 09:00,374
102448,12.62,45,1002.58,26/10/1935 12:00,374
102448,13.5,45.5,1003.75,26/10/1935 15:00,374
102448,14.81,46.5,1005.32,26/10/1935 18:00,374
102448,14.81,47,1006.07,26/10/1935 21:00,374
102448,15.25,47.5,1007.12,27/10/1935 00:00,374
102448,15.69,48,1008.03,27/10/1935 03:00,374
102448,15.69,48.5,1008.61,27/10/1935 06:00,374
102448,16.12,49.5,1007.67,27/10/1935 09:00,374
,,,,,
102451,14.38,43.5,1005.42,25/10/1935 09:00,375
102451,13.94,43.5,1004.22,25/10/1935 12:00,375
102451,13.94,44,1004.52,25/10/1935 15:00,375
102451,14.38,44.5,1005.42,25/10/1935 18:00,375
102451,14.23,45,1005.54,25/10/1935 21:00,375
102451,14.09,45.5,1005.65,26/10/1935 00:00,375
102451,13.94,46,1005.77,26/10/1935 03:00,375
102451,16.12,47.5,1006.98,26/10/1935 06:00,375
102451,17,48,1006.67,26/10/1935 09:00,375
102451,17.44,48,1005.43,26/10/1935 12:00,375
102451,13.5,49,1005.47,26/10/1935 15:00,375
102451,13.06,48.5,1006.57,26/10/1935 18:00,375
102451,13.5,49,1007.24,26/10/1935 21:00,375
102451,13.5,49,1007.78,27/10/1935 00:00,375
102451,13.94,49,1008.45,27/10/1935 03:00,375
102451,14.38,49,1008.83,27/10/1935 06:00,375
102451,14.81,49,1007.53,27/10/1935 09:00,375
102451,15.25,49,1006.61,27/10/1935 12:00,375
,,,,,
102701,10.88,45,995.54,04/12/1935 09:00,376
102701,11.31,45,994.86,04/12/1935 12:00,376
102701,11.75,45,995.23,04/12/1935 15:00,376
102701,14.38,46,995.64,04/12/1935 18:00,376
102701,16.56,47,996.63,04/12/1935 21:00,376
102701,18.75,48,997.25,05/12/1935 00:00,376
102701,20.06,49.5,997.57,05/12/1935 03:00,376
102701,20.94,50.5,996.73,05/12/1935 06:00,376
102701,22.25,51.5,995.79,05/12/1935 09:00,376
102701,23.12,52.5,995.84,05/12/1935 12:00,376
102701,24,53,996.6,05/12/1935 15:00,376
102701,26.19,54.5,998.01,05/12/1935 18:00,376
102701,28.38,55.5,998.32,05/12/1935 21:00,376
102701,30.56,56.5,998.04,06/12/1935 00:00,376
102701,32.31,57.5,997.31,06/12/1935 03:00,376
102701,34.5,58.5,997.14,06/12/1935 06:00,376
102701,36.25,59,997.45,06/12/1935 09:00,376
102701,38.88,59.5,998.01,06/12/1935 12:00,376
102701,40.62,60,999.16,06/12/1935 15:00,376
102701,42.38,60.5,1001.52,06/12/1935 18:00,376
,,,,,
102707,13.06,44,1004.04,06/12/1935 03:00,377
102707,13.06,44,1001.45,06/12/1935 06:00,377
102707,13.5,44,1000.05,06/12/1935 09:00,377
102707,13.5,44.5,998.56,06/12/1935 12:00,377
102707,13.94,45.5,999.82,06/12/1935 15:00,377
102707,13.94,46.5,999.55,06/12/1935 18:00,377
102707,13.94,47,999.14,06/12/1935 21:00,377
102707,13.5,48,998.47,07/12/1935 00:00,377
102707,13.5,48.5,997.64,07/12/1935 03:00,377
102707,13.5,48.5,997.28,07/12/1935 06:00,377
,,,,,
102714,18.31,43,1012.87,06/12/1935 06:00,378
102714,17.88,43,1009.89,06/12/1935 09:00,378
102714,17.88,43,1007.44,06/12/1935 12:00,378
102714,17.88,43,1004.99,06/12/1935 15:00,378
102714,17.88,43,1002.74,06/12/1935 18:00,378
102714,18.75,43,1002.16,06/12/1935 21:00,378
102714,18.75,43,1001.48,07/12/1935 00:00,378
102714,19.19,43,1001.12,07/12/1935 03:00,378
102714,19.19,43.5,1000.15,07/12/1935 06:00,378
102714,20.06,44.5,1000.13,07/12/1935 09:00,378
102714,20.06,45.25,1000.52,07/12/1935 12:00,378
102714,20.06,46,1000.91,07/12/1935 15:00,378
102714,20.06,46.5,1001.84,07/12/1935 18:00,378
102714,20.06,47,1002.77,07/12/1935 21:00,378
102714,20.94,47.5,1003.93,08/12/1935 00:00,378
102714,20.94,47.5,1004.6,08/12/1935 03:00,378
,,,,,
102719,18.31,46,1002.25,06/12/1935 21:00,379
102719,18.31,46,1000.95,07/12/1935 00:00,379
102719,18.75,46.5,999.64,07/12/1935 03:00,379
102719,18.75,48,999.02,07/12/1935 06:00,379
102719,18.75,50,998.48,07/12/1935 09:00,379
102719,18.17,51.67,996.84,07/12/1935 12:00,379
102719,17.58,53.33,995.2,07/12/1935 15:00,379
102719,17,55,993.56,07/12/1935 18:00,379
102719,17.44,56.5,992.22,07/12/1935 21:00,379
102719,17.44,57.5,990.41,08/12/1935 00:00,379
102719,17,58,989.14,08/12/1935 03:00,379
102719,16.56,59,988.56,08/12/1935 06:00,379
102719,16.56,59,989.06,08/12/1935 09:00,379
102719,17,59,989.41,08/12/1935 12:00,379
102719,17.44,59.5,990.62,08/12/1935 15:00,379
102719,18.75,60,993.07,08/12/1935 18:00,379
102719,20.5,61,995.74,08/12/1935 21:00,379
,,,,,
102731,20.06,46,1004.21,08/12/1935 03:00,380
102731,19.62,46.5,1004.99,08/12/1935 06:00,380
102731,19.62,46.5,1005.59,08/12/1935 09:00,380
102731,19.19,46.5,1004.72,08/12/1935 12:00,380
102731,18.75,46.5,1003.84,08/12/1935 15:00,380
102731,18.75,46.5,1003.02,08/12/1935 18:00,380
102731,19.19,46,1002.2,08/12/1935 21:00,380
102731,19.62,45.5,1001.38,09/12/1935 00:00,380
102731,19.62,46.5,1003,09/12/1935 03:00,380
102731,19.84,47.5,1004.46,09/12/1935 06:00,380
102731,20.06,48.5,1005.92,09/12/1935 09:00,380
102731,20.06,49,1008.38,09/12/1935 12:00,380
102731,20.5,50,1011.98,09/12/1935 15:00,380
102731,21.81,52,1014.23,09/12/1935 18:00,380
102731,23.56,53.5,1016.6,09/12/1935 21:00,380
102731,24.44,54.5,1018.25,10/12/1935 00:00,380
102731,26.19,55.5,1020.37,10/12/1935 03:00,380
102731,28.81,56.5,1022.32,10/12/1935 06:00,380
102731,31.44,58,1023.39,10/12/1935 09:00,380
102731,34.5,59,1023.96,10/12/1935 12:00,380
102731,38,59.5,1023.92,10/12/1935 15:00,380
,,,,,
102860,17.88,43,1009.47,20/12/1935 12:00,381
102860,17.88,43,1009.53,20/12/1935 15:00,381
102860,17.88,43,1009.15,20/12/1935 18:00,381
102860,18.31,43,1007.58,20/12/1935 21:00,381
102860,18.75,43,1006.38,21/12/1935 00:00,381
102860,18.97,43,1003.67,21/12/1935 03:00,381
102860,19.19,43,1000.96,21/12/1935 06:00,381
102860,20.06,44,1001.18,21/12/1935 09:00,381
102860,20.5,44.5,1001.04,21/12/1935 12:00,381
102860,20.72,46,1001.03,21/12/1935 15:00,381
102860,20.94,47.5,1001.02,21/12/1935 18:00,381
102860,21.38,49,1001.22,21/12/1935 21:00,381
102860,21.38,50,1001.41,22/12/1935 00:00,381
,,,,,
103118,6.5,44.5,994.43,02/02/1936 09:00,382
103118,7.81,45,992.69,02/02/1936 12:00,382
103118,8.69,45.5,990.48,02/02/1936 15:00,382
103118,9.56,45.75,990.21,02/02/1936 18:00,382
103118,10.44,46,989.95,02/02/1936 21:00,382
103118,11.31,46.5,989.58,03/02/1936 00:00,382
103118,12.62,47,989.83,03/02/1936 03:00,382
103118,13.06,47,989.77,03/02/1936 06:00,382
103118,13.94,47.5,990,03/02/1936 09:00,382
103118,14.38,47.5,990.62,03/02/1936 12:00,382
103118,14.81,47.5,991.29,03/02/1936 15:00,382
103118,15.25,48,992.14,03/02/1936 18:00,382
103118,15.69,48,993.25,03/02/1936 21:00,382
103118,16.56,48.5,994.98,04/02/1936 00:00,382
,,,,,
103858,10,45,1011.14,27/04/1936 21:00,383
103858,12.19,45,1011.81,28/04/1936 00:00,383
103858,13.94,44.5,1012.52,28/04/1936 03:00,383
103858,14.38,44.5,1011.12,28/04/1936 06:00,383
103858,16.12,45.5,1010.41,28/04/1936 09:00,383
103858,18.31,46.75,1010.54,28/04/1936 12:00,383
103858,20.5,48,1010.68,28/04/1936 15:00,383
103858,20.94,48,1011.36,28/04/1936 18:00,383
103858,20.5,48,1011.7,28/04/1936 21:00,383
103858,20.06,48,1011.44,29/04/1936 00:00,383
,,,,,
103871,14.81,46,1006.89,28/04/1936 15:00,384
103871,15.69,47.5,1007.39,28/04/1936 18:00,384
103871,14.38,48,1007.43,28/04/1936 21:00,384
103871,14.38,48.5,1007.03,29/04/1936 00:00,384
103871,15.03,49,1007.07,29/04/1936 03:00,384
103871,15.69,49.5,1007.1,29/04/1936 06:00,384
103871,14.81,49.5,1005.82,29/04/1936 09:00,384
103871,14.81,49,1006.23,29/04/1936 12:00,384
103871,15.25,49,1006.75,29/04/1936 15:00,384
103871,15.69,49,1008,29/04/1936 18:00,384
103871,15.54,48.67,1008.91,29/04/1936 21:00,384
103871,15.4,48.33,1009.83,30/04/1936 00:00,384
103871,15.25,48,1010.74,30/04/1936 03:00,384
,,,,,
103874,12.62,44.5,1006.25,28/04/1936 12:00,385
103874,14.38,44.5,1006.02,28/04/1936 15:00,385
103874,15.25,45,1006.68,28/04/1936 18:00,385
103874,16.56,46,1007.78,28/04/1936 21:00,385
103874,17.88,46,1009.36,29/04/1936 00:00,385
103874,17.88,46,1009.02,29/04/1936 03:00,385
103874,17.88,46,1008.68,29/04/1936 06:00,385
103874,17.88,46,1008.34,29/04/1936 09:00,385
103874,18.75,46,1007.65,29/04/1936 12:00,385
103874,18.75,46,1009.18,29/04/1936 15:00,385
103874,18.75,46,1009.34,29/04/1936 18:00,385
103874,18.75,46,1009.47,29/04/1936 21:00,385
103874,18.75,46,1010.11,30/04/1936 00:00,385
103874,18.75,46.25,1010.63,30/04/1936 03:00,385
103874,18.75,46.5,1011.15,30/04/1936 06:00,385
103874,18.75,47.5,1010.56,30/04/1936 09:00,385
,,,,,
104174,15.69,46.5,995.49,26/05/1936 09:00,386
104174,16.12,46.5,994.5,26/05/1936 12:00,386
104174,16.12,46.5,994.78,26/05/1936 15:00,386
104174,17,46,995.44,26/05/1936 18:00,386
104174,16.12,46,996.21,26/05/1936 21:00,386
104174,16.12,46,996.04,27/05/1936 00:00,386
104174,16.12,46.5,996.92,27/05/1936 03:00,386
104174,16.12,46.5,996.83,27/05/1936 06:00,386
104174,16.12,47,995.56,27/05/1936 09:00,386
104174,16.12,47,993.93,27/05/1936 12:00,386
104174,16.12,47,993.07,27/05/1936 15:00,386
104174,16.12,47,992.8,27/05/1936 18:00,386
104174,15.69,47,992.13,27/05/1936 21:00,386
104174,15.69,47.5,991.45,28/05/1936 00:00,386
104174,15.69,47.5,990.76,28/05/1936 03:00,386
104174,16.12,48,989.68,28/05/1936 06:00,386
104174,16.12,48.5,988.77,28/05/1936 09:00,386
104174,15.69,48.5,988.08,28/05/1936 12:00,386
,,,,,
104187,17.88,46,995.36,25/05/1936 15:00,387
104187,17.88,46,996.07,25/05/1936 18:00,387
104187,17.88,46,995.91,25/05/1936 21:00,387
104187,17.88,46,995.82,26/05/1936 00:00,387
104187,17.88,46,996.24,26/05/1936 03:00,387
104187,18.31,46,995.8,26/05/1936 06:00,387
104187,18.31,47,994.55,26/05/1936 09:00,387
104187,18.31,46.5,993.19,26/05/1936 12:00,387
104187,18.31,46.5,993,26/05/1936 15:00,387
104187,18.31,46.5,995.17,26/05/1936 18:00,387
104187,18.53,46.5,995.33,26/05/1936 21:00,387
104187,18.75,46.5,995.49,27/05/1936 00:00,387
104187,18.31,46.5,996.96,27/05/1936 03:00,387
104187,18.31,46.5,996.73,27/05/1936 06:00,387
104187,17.88,46.5,995.45,27/05/1936 09:00,387
104187,17.88,46.5,994.31,27/05/1936 12:00,387
104187,17.88,46.5,993.99,27/05/1936 15:00,387
104187,17.88,46.5,993.76,27/05/1936 18:00,387
104187,17.88,46.5,993.12,27/05/1936 21:00,387
104187,17.88,46,992.37,28/05/1936 00:00,387
104187,17.88,46.5,992.22,28/05/1936 03:00,387
104187,18.31,47.25,990.95,28/05/1936 06:00,387
104187,18.75,48,989.68,28/05/1936 09:00,387
104187,18.31,49,987.98,28/05/1936 12:00,387
104187,18.31,50,986.84,28/05/1936 15:00,387
104187,17.88,50.5,986.28,28/05/1936 18:00,387
104187,17.88,51,985.11,28/05/1936 21:00,387
104187,18.75,51.5,984.04,29/05/1936 00:00,387
104187,18.31,52,983.67,29/05/1936 03:00,387
104187,19.19,52,982.81,29/05/1936 06:00,387
104187,20.06,52.5,981.56,29/05/1936 09:00,387
104187,20.94,52.5,981.41,29/05/1936 12:00,387
,,,,,
104294,18.31,45.5,996,05/06/1936 06:00,388
104294,18.75,46,993.61,05/06/1936 09:00,388
104294,18.75,46,991.37,05/06/1936 12:00,388
104294,19.19,46,991.53,05/06/1936 15:00,388
104294,19.62,46,991.69,05/06/1936 18:00,388
104294,19.62,46,992.19,05/06/1936 21:00,388
104294,19.62,46.5,993.61,06/06/1936 00:00,388
104294,19.19,46.5,994.46,06/06/1936 03:00,388
104294,18.75,47,994.19,06/06/1936 06:00,388
104294,18.31,47.5,994.97,06/06/1936 09:00,388
104294,17.88,48,995.54,06/06/1936 12:00,388
104294,17.88,48,996.91,06/06/1936 15:00,388
104294,18.31,48,999.13,06/06/1936 18:00,388
,,,,,
104677,14.81,46.5,1003.88,10/07/1936 15:00,389
104677,14.81,46.5,1004.28,10/07/1936 18:00,389
104677,14.38,47,1004.69,10/07/1936 21:00,389
104677,14.81,47.5,1005.3,11/07/1936 00:00,389
104677,15.25,47.5,1006.35,11/07/1936 03:00,389
104677,15.25,48,1006.41,11/07/1936 06:00,389
104677,16.12,48.5,1006.62,11/07/1936 09:00,389
104677,16.12,48.5,1006.42,11/07/1936 12:00,389
104677,16.12,48.5,1008.99,11/07/1936 15:00,389
104677,16.12,48.5,1008.13,11/07/1936 18:00,389
104677,16.12,48.5,1008.99,11/07/1936 21:00,389
,,,,,
104909,13.5,46.5,1008.79,01/08/1936 09:00,390
104909,12.62,47.5,1006.61,01/08/1936 12:00,390
104909,13.06,48,1005.3,01/08/1936 15:00,390
104909,13.94,49.25,1005.62,01/08/1936 18:00,390
104909,14.81,50.5,1005.95,01/08/1936 21:00,390
104909,14.81,51.5,1005.6,02/08/1936 00:00,390
104909,14.81,52.5,1005.52,02/08/1936 03:00,390
104909,15.69,53,1004.94,02/08/1936 06:00,390
104909,16.56,53.5,1004.3,02/08/1936 09:00,390
104909,17.88,54,1003.35,02/08/1936 12:00,390
104909,17.88,55,1002.72,02/08/1936 15:00,390
104909,18.31,56,1003.49,02/08/1936 18:00,390
104909,18.53,55.75,1002.48,02/08/1936 21:00,390
104909,18.75,55.5,1001.48,03/08/1936 00:00,390
104909,17.44,56,1000.68,03/08/1936 03:00,390
104909,17.44,55,998.69,03/08/1936 06:00,390
,,,,,
104977,13.94,41,1009.76,08/08/1936 15:00,391
104977,13.94,41,1009.08,08/08/1936 18:00,391
104977,13.5,41.5,1008.87,08/08/1936 21:00,391
104977,13.06,42,1008.66,09/08/1936 00:00,391
104977,12.91,42.67,1007.61,09/08/1936 03:00,391
104977,12.77,43.33,1007.96,09/08/1936 06:00,391
104977,12.62,44,1007.61,09/08/1936 09:00,391
104977,12.4,44.5,1004.88,09/08/1936 12:00,391
104977,12.19,45,1002.15,09/08/1936 15:00,391
104977,12.19,45,1002.32,09/08/1936 18:00,391
104977,12.84,45.25,1002.1,09/08/1936 21:00,391
104977,13.5,45.5,1001.89,10/08/1936 00:00,391
104977,13.5,46.25,1001.65,10/08/1936 03:00,391
104977,13.5,47,1001.4,10/08/1936 06:00,391
104977,13.94,48.25,1001.87,10/08/1936 09:00,391
104977,14.38,49.5,1002.34,10/08/1936 12:00,391
,,,,,
105318,16.56,46.5,1016.3,29/09/1936 12:00,392
105318,16.12,46.5,1016.94,29/09/1936 15:00,392
105318,15.69,46.75,1017.96,29/09/1936 18:00,392
105318,15.25,47,1018.99,29/09/1936 21:00,392
105318,15.25,47,1019.3,30/09/1936 00:00,392
105318,15.83,47.67,1018.88,30/09/1936 03:00,392
105318,16.42,48.33,1018.46,30/09/1936 06:00,392
105318,17,49,1018.04,30/09/1936 09:00,392
105318,17,49,1016.93,30/09/1936 12:00,392
105318,17.44,49,1017.66,30/09/1936 15:00,392
,,,,,
105390,15.25,46,1009.45,07/10/1936 21:00,393
105390,16.56,47,1010.73,08/10/1936 00:00,393
105390,17.58,47,1011.25,08/10/1936 03:00,393
105390,18.6,47,1011.77,08/10/1936 06:00,393
105390,19.62,47,1012.29,08/10/1936 09:00,393
105390,18.53,47,1011.42,08/10/1936 12:00,393
105390,17.44,47,1010.55,08/10/1936 15:00,393
105390,16.57,46.75,1010.01,08/10/1936 18:00,393
105390,15.69,46.5,1009.46,08/10/1936 21:00,393
105390,16.12,47,1008.95,09/10/1936 00:00,393
105390,17,48,1009.29,09/10/1936 03:00,393
,,,,,
105422,8.25,43,1007.47,10/10/1936 15:00,394
105422,10,43,1006.76,10/10/1936 18:00,394
105422,11.75,44.5,1006.74,10/10/1936 21:00,394
105422,13.5,45,1007.43,11/10/1936 00:00,394
105422,13.94,46,1006.57,11/10/1936 03:00,394
105422,14.38,46.5,1006.47,11/10/1936 06:00,394
105422,15.25,47,1006.55,11/10/1936 09:00,394
105422,17,47,1007.03,11/10/1936 12:00,394
105422,17.88,47,1008.2,11/10/1936 15:00,394
105422,18.31,47.5,1009.88,11/10/1936 18:00,394
105422,18.31,47.5,1011.95,11/10/1936 21:00,394
,,,,,
106528,14.38,45.5,996.59,26/03/1937 12:00,395
106528,14.81,46,997.23,26/03/1937 15:00,395
106528,15.25,46.5,998.22,26/03/1937 18:00,395
106528,15.69,47,998.86,26/03/1937 21:00,395
106528,15.69,47,999.72,27/03/1937 00:00,395
106528,16.12,47.5,1000.62,27/03/1937 03:00,395
106528,16.56,47.5,1002.13,27/03/1937 06:00,395
106528,17,48,1004.06,27/03/1937 09:00,395
106528,17.44,48,1005.88,27/03/1937 12:00,395
106528,17.88,48,1007.7,27/03/1937 15:00,395
106528,14.38,47.5,1014.28,27/03/1937 18:00,395
106528,13.94,48,1016.67,27/03/1937 21:00,395
106528,16.56,48.5,1018.29,28/03/1937 00:00,395
,,,,,
106536,20.06,47,1002.47,26/03/1937 15:00,396
106536,20.06,47.5,1002.49,26/03/1937 18:00,396
106536,20.06,47.5,1002.02,26/03/1937 21:00,396
106536,19.62,48,1001.19,27/03/1937 00:00,396
106536,19.62,49,1000.87,27/03/1937 03:00,396
106536,19.62,49,1000.78,27/03/1937 06:00,396
106536,20.94,49.5,1000.79,27/03/1937 09:00,396
106536,21.81,50,1000.37,27/03/1937 12:00,396
106536,22.69,50.5,1001.33,27/03/1937 15:00,396
106536,23.12,51,1003.22,27/03/1937 18:00,396
106536,23.56,51.5,1005.32,27/03/1937 21:00,396
106536,23.56,52,1007.16,28/03/1937 00:00,396
106536,24,53,1009.17,28/03/1937 03:00,396
106536,24.44,53.5,1010.7,28/03/1937 06:00,396
106536,24.88,54,1012.02,28/03/1937 09:00,396
106536,25.75,54.5,1013.43,28/03/1937 12:00,396
106536,26.62,55,1014.84,28/03/1937 15:00,396
106536,27.5,55.5,1016.25,28/03/1937 18:00,396
106536,27.94,56,1016.77,28/03/1937 21:00,396
106536,28.38,56.5,1016.96,29/03/1937 00:00,396
106536,29.47,57.5,1017.43,29/03/1937 03:00,396
106536,30.56,58.5,1017.9,29/03/1937 06:00,396
,,,,,
106787,12.19,46,1006.37,28/04/1937 03:00,397
106787,12.62,46.5,1006.81,28/04/1937 06:00,397
106787,14.38,49.5,1007.19,28/04/1937 09:00,397
106787,15.25,52,1008.23,28/04/1937 12:00,397
106787,15.69,53,1007.55,28/04/1937 15:00,397
106787,15.83,53.67,1007.73,28/04/1937 18:00,397
106787,15.98,54.33,1007.91,28/04/1937 21:00,397
106787,16.12,55,1008.09,29/04/1937 00:00,397
106787,15.25,55.5,1007.91,29/04/1937 03:00,397
,,,,,
106854,7.81,38.5,1003.63,04/05/1937 09:00,398
106854,9.12,38.5,1003.23,04/05/1937 12:00,398
106854,10.44,38.5,1001.04,04/05/1937 15:00,398
106854,11.31,40,1002.9,04/05/1937 18:00,398
106854,12.85,42.25,1003.37,04/05/1937 21:00,398
106854,14.38,44.5,1003.84,05/05/1937 00:00,398
106854,15.11,46.17,1003.57,05/05/1937 03:00,398
106854,15.83,47.83,1003.3,05/05/1937 06:00,398
106854,16.56,49.5,1003.03,05/05/1937 09:00,398
106854,14.81,49.5,1000.07,05/05/1937 12:00,398
106854,15.25,50,999.03,05/05/1937 15:00,398
106854,15.25,50,999.31,05/05/1937 18:00,398
106854,15.25,50,999.04,05/05/1937 21:00,398
106854,14.38,50.5,999.16,06/05/1937 00:00,398
106854,13.5,51,999.29,06/05/1937 03:00,398
106854,13.5,51.5,999.22,06/05/1937 06:00,398
,,,,,
107283,12.19,45,1005.9,17/06/1937 21:00,399
107283,12.62,45.5,1005.05,18/06/1937 00:00,399
107283,13.5,46.5,1005.04,18/06/1937 03:00,399
107283,14.38,48,1003.37,18/06/1937 06:00,399
107283,15.69,49,1003.41,18/06/1937 09:00,399
107283,16.56,50,1001.83,18/06/1937 12:00,399
107283,18.31,51.5,1001.87,18/06/1937 15:00,399
107283,19.62,52.5,1000.83,18/06/1937 18:00,399
107283,20.94,53.5,1000.07,18/06/1937 21:00,399
107283,22.25,54.5,998.67,19/06/1937 00:00,399
107283,22.69,55,998.43,19/06/1937 03:00,399
107283,23.56,55,998.12,19/06/1937 06:00,399
107283,24.44,55.5,997.23,19/06/1937 09:00,399
107283,25.31,55.5,996.61,19/06/1937 12:00,399
107283,26.19,55.5,997.28,19/06/1937 15:00,399
107283,26.19,55.5,998.19,19/06/1937 18:00,399
107283,26.19,55.5,997.59,19/06/1937 21:00,399
107283,26.62,55.5,997.03,20/06/1937 00:00,399
107283,26.62,55.5,997.46,20/06/1937 03:00,399
107283,27.06,55,997.59,20/06/1937 06:00,399
107283,27.5,54.5,997.45,20/06/1937 09:00,399
107283,28.15,54,998.18,20/06/1937 12:00,399
107283,28.81,53.5,998.91,20/06/1937 15:00,399
,,,,,
107530,15.25,44,1005.6,18/07/1937 09:00,400
107530,15.25,44.5,1004.18,18/07/1937 12:00,400
107530,15.25,44.5,1003.63,18/07/1937 15:00,400
107530,15.25,44.5,1004.03,18/07/1937 18:00,400
107530,15.25,45,1003.59,18/07/1937 21:00,400
107530,15.69,45.5,1003.04,19/07/1937 00:00,400
107530,16.78,45.75,1003.86,19/07/1937 03:00,400
107530,17.88,46,1004.68,19/07/1937 06:00,400
107530,17.44,47,1003.86,19/07/1937 09:00,400
107530,17,48,1004.02,19/07/1937 12:00,400
107530,17.15,48.5,1006.31,19/07/1937 15:00,400
107530,17.29,49,1005.55,19/07/1937 18:00,400
107530,17.44,49.5,1006.31,19/07/1937 21:00,400
,,,,,
107535,15.25,47,1004.19,18/07/1937 15:00,401
107535,15.25,47,1004.62,18/07/1937 18:00,401
107535,15.4,46.83,1004.28,18/07/1937 21:00,401
107535,15.54,46.67,1003.94,19/07/1937 00:00,401
107535,15.69,46.5,1003.6,19/07/1937 03:00,401
107535,15.69,47,1002.98,19/07/1937 06:00,401
107535,15.25,47.75,1003.74,19/07/1937 09:00,401
107535,14.81,48.5,1004.51,19/07/1937 12:00,401
107535,15.25,48.5,1005,19/07/1937 15:00,401
107535,15.68,48.5,1005.49,19/07/1937 18:00,401
107535,16.12,48.5,1005.98,19/07/1937 21:00,401
107535,16.12,48.5,1006.89,20/07/1937 00:00,401
,,,,,
107672,5.62,45,1010.41,31/07/1937 09:00,402
107672,5.62,45,1008.39,31/07/1937 12:00,402
107672,5.62,45,1005.95,31/07/1937 15:00,402
107672,6.06,45,1006.44,31/07/1937 18:00,402
107672,6.5,45,1007.32,31/07/1937 21:00,402
107672,6.94,45.17,1007.43,01/08/1937 00:00,402
107672,7.37,45.33,1007.53,01/08/1937 03:00,402
107672,7.81,45.5,1007.64,01/08/1937 06:00,402
107672,8.69,45.75,1007.93,01/08/1937 09:00,402
107672,9.56,46,1008.23,01/08/1937 12:00,402
107672,11.75,46.33,1008.3,01/08/1937 15:00,402
107672,13.93,46.67,1008.37,01/08/1937 18:00,402
107672,16.12,47,1008.44,01/08/1937 21:00,402
107672,17,47.5,1009.27,02/08/1937 00:00,402
,,,,,
107834,17.88,46,1012.5,16/08/1937 09:00,403
107834,17.88,46,1010.05,16/08/1937 12:00,403
107834,18.02,46,1009.95,16/08/1937 15:00,403
107834,18.17,46,1009.85,16/08/1937 18:00,403
107834,18.31,46,1009.75,16/08/1937 21:00,403
107834,18.31,46,1009.47,17/08/1937 00:00,403
107834,18.31,47,1009.42,17/08/1937 03:00,403
107834,19.62,48.5,1009.49,17/08/1937 06:00,403
107834,20.28,49.5,1009.22,17/08/1937 09:00,403
107834,20.94,50.5,1008.96,17/08/1937 12:00,403
107834,20.94,50.5,1008.98,17/08/1937 15:00,403
107834,20.94,51,1010.11,17/08/1937 18:00,403
107834,20.94,51.5,1011.23,17/08/1937 21:00,403
107834,20.94,52,1012.36,18/08/1937 00:00,403
107834,20.06,53,1013.44,18/08/1937 03:00,403
,,,,,
108107,4.31,44.5,998.76,12/09/1937 12:00,404
108107,3.44,44.5,999.61,12/09/1937 15:00,404
108107,4.75,45,1001.72,12/09/1937 18:00,404
108107,4.75,45,1001.18,12/09/1937 21:00,404
108107,6.06,45,999.69,13/09/1937 00:00,404
108107,7.81,45.17,999.2,13/09/1937 03:00,404
108107,9.56,45.33,998.72,13/09/1937 06:00,404
108107,11.31,45.5,998.23,13/09/1937 09:00,404
108107,13.5,46.5,999.89,13/09/1937 12:00,404
108107,15.69,47.5,1001.55,13/09/1937 15:00,404
108107,16.78,49,1001.67,13/09/1937 18:00,404
108107,17.88,50.5,1001.79,13/09/1937 21:00,404
,,,,,
108542,12.62,45.5,1004.1,12/11/1937 09:00,405
108542,12.62,46,1004.27,12/11/1937 12:00,405
108542,13.06,46.5,1004.91,12/11/1937 15:00,405
108542,13.06,47,1005.51,12/11/1937 18:00,405
108542,13.06,47.5,1005.92,12/11/1937 21:00,405
108542,13.06,48,1006.02,13/11/1937 00:00,405
108542,13.5,48,1005.98,13/11/1937 03:00,405
108542,13.5,48.5,1005.85,13/11/1937 06:00,405
108542,14.38,48.5,1004.51,13/11/1937 09:00,405
108542,14.81,48,1002.94,13/11/1937 12:00,405
108542,14.81,48,1002.47,13/11/1937 15:00,405
,,,,,
108562,19.62,44.5,997.63,14/11/1937 03:00,406
108562,19.62,46,996.7,14/11/1937 06:00,406
108562,21.81,47.5,996.16,14/11/1937 09:00,406
108562,22.25,48,995.26,14/11/1937 12:00,406
108562,22.69,48,995.78,14/11/1937 15:00,406
108562,23.12,48,996.27,14/11/1937 18:00,406
108562,24,48.5,996.25,14/11/1937 21:00,406
108562,24.88,49,996.99,15/11/1937 00:00,406
108562,25.75,49.5,998.93,15/11/1937 03:00,406
108562,26.19,49.5,1000.31,15/11/1937 06:00,406
108562,27.06,49.5,1001.29,15/11/1937 09:00,406
,,,,,
108822,18.31,46.5,994.25,18/12/1937 06:00,407
108822,18.31,46,989.55,18/12/1937 09:00,407
108822,19.18,47,989.69,18/12/1937 12:00,407
108822,20.06,48,989.83,18/12/1937 15:00,407
108822,19.19,49.5,988.68,18/12/1937 18:00,407
108822,19.19,50,988.36,18/12/1937 21:00,407
108822,19.19,50.5,988.81,19/12/1937 00:00,407
108822,19.19,51,990.07,19/12/1937 03:00,407
108822,19.19,51,991.91,19/12/1937 06:00,407
108822,19.62,51,993.44,19/12/1937 09:00,407
108822,20.5,51.5,995.29,19/12/1937 12:00,407
108822,22.25,52.5,997.36,19/12/1937 15:00,407
108822,23.12,53,998.02,19/12/1937 18:00,407
108822,24,53.5,998.74,19/12/1937 21:00,407
,,,,,
108930,17,46.5,1014.13,31/12/1937 12:00,408
108930,17,46.5,1014.11,31/12/1937 15:00,408
108930,17,46.5,1014.38,31/12/1937 18:00,408
108930,17,46.5,1014.65,31/12/1937 21:00,408
108930,17,46.5,1013.91,01/01/1938 00:00,408
108930,17,46.5,1013.82,01/01/1938 03:00,408
108930,17,46.5,1013.72,01/01/1938 06:00,408
108930,17,46.5,1013.63,01/01/1938 09:00,408
108930,17,46.5,1013.38,01/01/1938 12:00,408
108930,17,45.75,1013.99,01/01/1938 15:00,408
108930,17,45,1014.61,01/01/1938 18:00,408
108930,17,45,1015.04,01/01/1938 21:00,408
108930,17,46.5,1016.14,02/01/1938 00:00,408
108930,18.31,47.5,1016.73,02/01/1938 03:00,408
108930,18.31,47.5,1017.12,02/01/1938 06:00,408
108930,18.31,47.5,1016.58,02/01/1938 09:00,408
,,,,,
109675,16.12,47,1005.41,21/04/1938 21:00,409
109675,14.81,47,1003.98,22/04/1938 00:00,409
109675,14.38,47.5,1004.03,22/04/1938 03:00,409
109675,14.38,48.5,1003.68,22/04/1938 06:00,409
109675,13.94,49,1004.09,22/04/1938 09:00,409
109675,14.38,49.5,1003.96,22/04/1938 12:00,409
109675,15.25,49,1004.39,22/04/1938 15:00,409
109675,16.12,48.5,1005.49,22/04/1938 18:00,409
109675,16.12,48.5,1005.72,22/04/1938 21:00,409
109675,16.12,48.5,1006.34,23/04/1938 00:00,409
109675,16.27,48.83,1004.5,23/04/1938 03:00,409
109675,16.41,49.17,1005.11,23/04/1938 06:00,409
109675,16.56,49.5,1004.5,23/04/1938 09:00,409
109675,17,49.5,1002.73,23/04/1938 12:00,409
109675,17,50,1002.23,23/04/1938 15:00,409
109675,16.56,50,1002.8,23/04/1938 18:00,409
109675,17,50,1003.43,23/04/1938 21:00,409
,,,,,
109697,12.62,44,1000.5,24/04/1938 12:00,410
109697,12.19,45,999.47,24/04/1938 15:00,410
109697,12.19,46,998.47,24/04/1938 18:00,410
109697,13.06,47,998.46,24/04/1938 21:00,410
109697,13.94,48.25,998.54,25/04/1938 00:00,410
109697,14.81,49.5,998.62,25/04/1938 03:00,410
109697,15.25,50,997.21,25/04/1938 06:00,410
109697,15.69,50,995.06,25/04/1938 09:00,410
109697,16.56,50,993.63,25/04/1938 12:00,410
109697,15.25,48.5,992.45,25/04/1938 15:00,410
,,,,,
109704,18.31,43.5,1000.4,24/04/1938 21:00,411
109704,19.19,44,1000.33,25/04/1938 00:00,411
109704,19.85,44.25,1000.4,25/04/1938 03:00,411
109704,20.5,44.5,1000.46,25/04/1938 06:00,411
109704,20.5,45.17,998.69,25/04/1938 09:00,411
109704,20.5,45.83,996.91,25/04/1938 12:00,411
109704,20.5,46.5,995.14,25/04/1938 15:00,411
109704,19.62,48.5,995.15,25/04/1938 18:00,411
109704,20.5,48.5,995.88,25/04/1938 21:00,411
,,,,,
109719,17,44,1001.08,24/04/1938 18:00,412
109719,17,43.5,1000.49,24/04/1938 21:00,412
109719,17,43.5,1000.24,25/04/1938 00:00,412
109719,17.44,44,999.78,25/04/1938 03:00,412
109719,17.44,43.5,1000.17,25/04/1938 06:00,412
109719,17.44,43.5,999.02,25/04/1938 09:00,412
109719,17.44,43.5,997.86,25/04/1938 12:00,412
109719,18.31,43.5,997.05,25/04/1938 15:00,412
109719,18.31,43.5,998.17,25/04/1938 18:00,412
109719,19.19,43.5,998.31,25/04/1938 21:00,412
109719,20.06,43.5,998.55,26/04/1938 00:00,412
109719,20.5,44,998.33,26/04/1938 03:00,412
109719,21.38,44.5,998.3,26/04/1938 06:00,412
109719,21.38,44.5,997.36,26/04/1938 09:00,412
109719,21.38,44.5,996.42,26/04/1938 12:00,412
109719,20.94,45,995.84,26/04/1938 15:00,412
109719,21.38,46,996.54,26/04/1938 18:00,412
109719,21.81,47,997.24,26/04/1938 21:00,412
109719,21.81,48,997.25,27/04/1938 00:00,412
109719,21.81,47.5,997.17,27/04/1938 03:00,412
109719,21.38,47.5,996.41,27/04/1938 06:00,412
,,,,,
109744,5.19,46,997.49,27/04/1938 12:00,413
109744,6.5,46,996.78,27/04/1938 15:00,413
109744,8.91,46.25,997.05,27/04/1938 18:00,413
109744,11.31,46.5,997.31,27/04/1938 21:00,413
109744,13.21,46.67,996.41,28/04/1938 00:00,413
109744,15.1,46.83,995.51,28/04/1938 03:00,413
109744,17,47,994.61,28/04/1938 06:00,413
109744,18.75,47.5,993.02,28/04/1938 09:00,413
109744,20.06,48,992.33,28/04/1938 12:00,413
,,,,,
110374,10.88,46.5,1012.85,03/07/1938 06:00,414
110374,12.19,46.5,1012.24,03/07/1938 09:00,414
110374,13.5,46.5,1010.2,03/07/1938 12:00,414
110374,15.25,47,1008.85,03/07/1938 15:00,414
110374,16.56,47.5,1009.84,03/07/1938 18:00,414
110374,17.44,47.83,1011.76,03/07/1938 21:00,414
110374,18.31,48.17,1011.12,04/07/1938 00:00,414
110374,19.19,48.5,1011.76,04/07/1938 03:00,414
110374,19.85,48,1010.62,04/07/1938 06:00,414
110374,20.5,47.5,1009.48,04/07/1938 09:00,414
110374,20.06,48,1007.42,04/07/1938 12:00,414
110374,20.06,48,1006.05,04/07/1938 15:00,414
110374,20.06,48,1006.04,04/07/1938 18:00,414
110374,20.5,47.75,1005.97,04/07/1938 21:00,414
110374,20.94,47.5,1005.9,05/07/1938 00:00,414
110374,20.94,47.5,1005.76,05/07/1938 03:00,414
110374,20.94,47.5,1005.61,05/07/1938 06:00,414
110374,20.94,47.5,1005.47,05/07/1938 09:00,414
110374,20.94,47.5,1005.5,05/07/1938 12:00,414
110374,20.94,47.5,1005.54,05/07/1938 15:00,414
110374,20.94,47.5,1005.57,05/07/1938 18:00,414
110374,20.94,47.5,1006.02,05/07/1938 21:00,414
110374,20.94,47.5,1006.61,06/07/1938 00:00,414
110374,21.38,48,1007.71,06/07/1938 03:00,414
110374,20.94,48.5,1008.5,06/07/1938 06:00,414
,,,,,
110375,20.5,47,1006.13,04/07/1938 18:00,415
110375,20.94,47.5,1005.68,04/07/1938 21:00,415
110375,20.79,48.17,1005.99,05/07/1938 00:00,415
110375,20.65,48.83,1006.29,05/07/1938 03:00,415
110375,20.5,49.5,1006.6,05/07/1938 06:00,415
110375,20.94,50.5,1006.45,05/07/1938 09:00,415
110375,20.94,50.5,1006.01,05/07/1938 12:00,415
110375,20.5,51,1005.55,05/07/1938 15:00,415
110375,20.72,51.25,1006.58,05/07/1938 18:00,415
110375,20.94,51.5,1007.61,05/07/1938 21:00,415
110375,22.25,51,1007.6,06/07/1938 00:00,415
110375,22.98,50.67,1007.78,06/07/1938 03:00,415
110375,23.71,50.33,1007.95,06/07/1938 06:00,415
110375,24.44,50,1008.13,06/07/1938 09:00,415
,,,,,
110722,13.06,47,1006.61,12/08/1938 18:00,416
110722,13.5,47,1005.82,12/08/1938 21:00,416
110722,13.72,47,1004.93,13/08/1938 00:00,416
110722,13.94,47,1004.05,13/08/1938 03:00,416
110722,14.38,47.5,1003.31,13/08/1938 06:00,416
110722,15.03,47.75,1002.41,13/08/1938 09:00,416
110722,15.69,48,1001.51,13/08/1938 12:00,416
110722,16.56,48,999.82,13/08/1938 15:00,416
110722,17,48,1001.04,13/08/1938 18:00,416
110722,16.12,48.5,1000.69,13/08/1938 21:00,416
110722,16.12,48.5,1000.21,14/08/1938 00:00,416
110722,16.12,48.5,1000.31,14/08/1938 03:00,416
110722,16.12,48.5,1000.42,14/08/1938 06:00,416
110722,16.12,48.5,999.68,14/08/1938 09:00,416
110722,17,48,998.97,14/08/1938 12:00,416
110722,16.12,48.5,998.86,14/08/1938 15:00,416
110722,16.56,48.5,999.91,14/08/1938 18:00,416
110722,17,48,1000.13,14/08/1938 21:00,416
110722,16.12,48.5,1000.43,15/08/1938 00:00,416
,,,,,
110835,17.88,46,1003.74,24/08/1938 06:00,417
110835,17.88,46,1001.15,24/08/1938 09:00,417
110835,17.88,46,997.65,24/08/1938 12:00,417
110835,18.31,46,996.75,24/08/1938 15:00,417
110835,17.88,46,997.24,24/08/1938 18:00,417
110835,17.88,46.5,995.66,24/08/1938 21:00,417
110835,18.31,47,996,25/08/1938 00:00,417
110835,18.6,47.5,995.83,25/08/1938 03:00,417
110835,18.9,48,995.66,25/08/1938 06:00,417
110835,19.19,48.5,995.49,25/08/1938 09:00,417
110835,19.62,48.5,995.88,25/08/1938 12:00,417
110835,20.06,48,995.68,25/08/1938 15:00,417
110835,20.5,47.5,996.56,25/08/1938 18:00,417
110835,20.94,48,997.42,25/08/1938 21:00,417
110835,20.94,48.5,999.28,26/08/1938 00:00,417
110835,21.38,48.5,1000.97,26/08/1938 03:00,417
110835,22.25,48.5,1001.69,26/08/1938 06:00,417
110835,22.69,48.5,1001.32,26/08/1938 09:00,417
110835,22.25,47.5,1000.88,26/08/1938 12:00,417
,,,,,
110851,20.5,44,997.96,25/08/1938 12:00,418
110851,20.94,45,997.27,25/08/1938 15:00,418
110851,20.94,45.5,998.54,25/08/1938 18:00,418
110851,20.94,45.5,999.77,25/08/1938 21:00,418
110851,20.94,45.5,1001.01,26/08/1938 00:00,418
110851,20.94,45.5,1002.24,26/08/1938 03:00,418
110851,20.79,45.67,1001.65,26/08/1938 06:00,418
110851,20.65,45.83,1001.06,26/08/1938 09:00,418
110851,20.5,46,1000.47,26/08/1938 12:00,418
110851,20.5,46.5,1000.09,26/08/1938 15:00,418
110851,20.94,47.5,1001.62,26/08/1938 18:00,418
110851,21.81,47.5,1002.94,26/08/1938 21:00,418
110851,22.69,47.5,1005,27/08/1938 00:00,418
110851,23.12,48.5,1006.59,27/08/1938 03:00,418
110851,23.85,49.5,1006.19,27/08/1938 06:00,418
110851,24.58,50.5,1005.8,27/08/1938 09:00,418
110851,25.31,51.5,1005.4,27/08/1938 12:00,418
110851,25.31,52,1004.9,27/08/1938 15:00,418
110851,25.75,53,1005.72,27/08/1938 18:00,418
110851,26.62,53.5,1006.01,27/08/1938 21:00,418
,,,,,
110976,10.44,43.5,1008.04,05/09/1938 18:00,419
110976,10,44,1007.22,05/09/1938 21:00,419
110976,10,44,1006.77,06/09/1938 00:00,419
110976,10.87,44,1006.2,06/09/1938 03:00,419
110976,11.75,44,1005.64,06/09/1938 06:00,419
110976,12.62,44,1005.07,06/09/1938 09:00,419
110976,13.94,43.5,1003.35,06/09/1938 12:00,419
110976,14.81,43.5,1003.03,06/09/1938 15:00,419
110976,15.69,43.5,1002.71,06/09/1938 18:00,419
110976,16.27,44,1002.76,06/09/1938 21:00,419
110976,16.86,44.5,1002.8,07/09/1938 00:00,419
110976,17.44,45,1002.85,07/09/1938 03:00,419
110976,17.88,46.5,1002.29,07/09/1938 06:00,419
110976,18.75,47,1000.99,07/09/1938 09:00,419
110976,19.62,47.5,999.7,07/09/1938 12:00,419
110976,19.62,48,999.06,07/09/1938 15:00,419
110976,20.06,48.5,1000.31,07/09/1938 18:00,419
110976,20.5,49,1002.17,07/09/1938 21:00,419
,,,,,
111307,17,46.5,1015.11,24/10/1938 06:00,420
111307,17.44,46.5,1014.45,24/10/1938 09:00,420
111307,17.44,46.83,1014.58,24/10/1938 12:00,420
111307,17.44,47.17,1014.71,24/10/1938 15:00,420
111307,17.44,47.5,1014.84,24/10/1938 18:00,420
111307,17.44,47.5,1015.33,24/10/1938 21:00,420
111307,17.44,47.5,1015.6,25/10/1938 00:00,420
111307,17.44,47.5,1015.88,25/10/1938 03:00,420
111307,17.66,47.5,1015.33,25/10/1938 06:00,420
111307,17.88,47.5,1014.79,25/10/1938 09:00,420
,,,,,
111535,17.44,45,1009.22,03/12/1938 00:00,421
111535,17.88,45,1009.37,03/12/1938 03:00,421
111535,19.19,45.5,1009.55,03/12/1938 06:00,421
111535,19.19,45.5,1009.11,03/12/1938 09:00,421
111535,18.75,46,1007.96,03/12/1938 12:00,421
111535,18.75,46,1008.72,03/12/1938 15:00,421
111535,18.31,46,1009.31,03/12/1938 18:00,421
111535,17.44,46,1009.6,03/12/1938 21:00,421
111535,17.44,46.5,1010.37,04/12/1938 00:00,421
111535,17.44,47,1011.15,04/12/1938 03:00,421
111535,17.44,47.5,1011.92,04/12/1938 06:00,421
,,,,,
111765,12.62,42.5,1000.34,01/01/1939 06:00,422
111765,13.5,43,1000.84,01/01/1939 09:00,422
111765,13.94,43,1000,01/01/1939 12:00,422
111765,13.94,43.5,1000.45,01/01/1939 15:00,422
111765,14.81,44.5,1003.88,01/01/1939 18:00,422
111765,15.69,45.5,1007.3,01/01/1939 21:00,422
111765,16.12,46,1008.47,02/01/1939 00:00,422
111765,16.56,46.5,1009.66,02/01/1939 03:00,422
111765,16.56,47,1010.82,02/01/1939 06:00,422
111765,15.69,47.5,1011.84,02/01/1939 09:00,422
111765,15.25,48.5,1012.61,02/01/1939 12:00,422
,,,,,
112348,4.75,43,994.36,27/03/1939 00:00,423
112348,4.75,43.5,993.08,27/03/1939 03:00,423
112348,4.75,44,993.33,27/03/1939 06:00,423
112348,3.88,45,994.49,27/03/1939 09:00,423
112348,5.19,45,996.01,27/03/1939 12:00,423
112348,6.07,45,997.71,27/03/1939 15:00,423
112348,6.94,45,999.41,27/03/1939 18:00,423
112348,6.94,45,999.29,27/03/1939 21:00,423
112348,7.81,45.25,996.83,28/03/1939 00:00,423
112348,8.69,45.5,994.37,28/03/1939 03:00,423
112348,8.25,46,992.66,28/03/1939 06:00,423
112348,9.56,45.5,992.65,28/03/1939 09:00,423
112348,10.44,46,990.4,28/03/1939 12:00,423
112348,12.84,46.75,996.14,28/03/1939 15:00,423
112348,15.25,47.5,1001.88,28/03/1939 18:00,423
,,,,,
112763,16.56,45,1009.82,13/05/1939 12:00,424
112763,17,45,1008.8,13/05/1939 15:00,424
112763,17.44,45.5,1009.27,13/05/1939 18:00,424
112763,17.88,46,1009.73,13/05/1939 21:00,424
112763,17.88,46,1009.4,14/05/1939 00:00,424
112763,17.88,46,1009.56,14/05/1939 03:00,424
112763,18.31,46,1008.5,14/05/1939 06:00,424
112763,18.31,46,1007.21,14/05/1939 09:00,424
112763,17.44,46,1005.86,14/05/1939 12:00,424
112763,17,46,1005.84,14/05/1939 15:00,424
112763,17.44,46,1006.79,14/05/1939 18:00,424
112763,17.88,46,1006.79,14/05/1939 21:00,424
112763,18.31,46.5,1006.74,15/05/1939 00:00,424
112763,18.31,46.5,1007.58,15/05/1939 03:00,424
112763,18.75,46.5,1007.47,15/05/1939 06:00,424
112763,19.19,46.5,1007.53,15/05/1939 09:00,424
112763,20.5,47.5,1007.38,15/05/1939 12:00,424
112763,21.38,48,1007.36,15/05/1939 15:00,424
112763,20.94,48.5,1008.36,15/05/1939 18:00,424
112763,20.94,49,1008.97,15/05/1939 21:00,424
112763,20.94,48.5,1009.43,16/05/1939 00:00,424
,,,,,
114002,20.06,47,1003.82,25/09/1939 12:00,425
114002,20.94,47.5,1002.61,25/09/1939 15:00,425
114002,21.38,48,1003.34,25/09/1939 18:00,425
114002,21.81,48,1002.88,25/09/1939 21:00,425
114002,23.12,49,1002.19,26/09/1939 00:00,425
114002,24.44,49.5,1002.36,26/09/1939 03:00,425
114002,24.44,49.5,1002.03,26/09/1939 06:00,425
114002,24.88,49,1001.49,26/09/1939 09:00,425
114002,25.31,49,1000.8,26/09/1939 12:00,425
,,,,,
114502,13.5,40.5,1005.49,07/12/1939 06:00,426
114502,13.94,40.5,1003.54,07/12/1939 09:00,426
114502,13.94,41.5,1003.32,07/12/1939 12:00,426
114502,14.67,42.67,1003.53,07/12/1939 15:00,426
114502,15.39,43.83,1003.73,07/12/1939 18:00,426
114502,16.12,45,1003.94,07/12/1939 21:00,426
114502,16.56,46.5,1003.36,08/12/1939 00:00,426
114502,17.44,47.5,1003.5,08/12/1939 03:00,426
114502,17,48,1004.61,08/12/1939 06:00,426
114502,17,48,1005.82,08/12/1939 09:00,426
114502,16.56,48.5,1007.58,08/12/1939 12:00,426
114502,16.56,48.5,1010.18,08/12/1939 15:00,426
,,,,,
114534,17,46.5,1012.37,11/12/1939 12:00,427
114534,17,46.5,1012.81,11/12/1939 15:00,427
114534,17.44,46.25,1012.46,11/12/1939 18:00,427
114534,17.88,46,1012.12,11/12/1939 21:00,427
114534,18.75,46.5,1011.8,12/12/1939 00:00,427
114534,18.53,46.75,1010.58,12/12/1939 03:00,427
114534,18.31,47,1009.36,12/12/1939 06:00,427
114534,18.53,47.25,1008.78,12/12/1939 09:00,427
114534,18.75,47.5,1008.19,12/12/1939 12:00,427
114534,18.75,47.5,1008.7,12/12/1939 15:00,427
114534,18.75,47.5,1009.64,12/12/1939 18:00,427
114534,18.53,47.75,1011.15,12/12/1939 21:00,427
114534,18.31,48,1012.66,13/12/1939 00:00,427
,,,,,
114539,17.88,46,1009.06,12/12/1939 06:00,428
114539,17.88,46,1007.75,12/12/1939 09:00,428
114539,18.31,46,1008.17,12/12/1939 12:00,428
114539,18.75,46.5,1008.89,12/12/1939 15:00,428
114539,19.19,46.75,1009.71,12/12/1939 18:00,428
114539,19.62,47,1010.54,12/12/1939 21:00,428
114539,19.62,47,1011.61,13/12/1939 00:00,428
114539,19.62,47,1012.69,13/12/1939 03:00,428
114539,19.19,47.5,1013.94,13/12/1939 06:00,428
,,,,,
115502,18.75,42,1000.06,13/04/1940 12:00,429
115502,18.75,42,999.61,13/04/1940 15:00,429
115502,18.75,42,1000.41,13/04/1940 18:00,429
115502,19.19,42,1001.17,13/04/1940 21:00,429
115502,19.62,42,1002.01,14/04/1940 00:00,429
115502,20.06,42.5,1003.54,14/04/1940 03:00,429
115502,20.21,43.5,1002.99,14/04/1940 06:00,429
115502,20.35,44.5,1002.44,14/04/1940 09:00,429
115502,20.5,45.5,1001.89,14/04/1940 12:00,429
115502,20.21,46.5,1002.61,14/04/1940 15:00,429
115502,19.91,47.5,1003.34,14/04/1940 18:00,429
115502,19.62,48.5,1004.06,14/04/1940 21:00,429
,,,,,
115507,18.31,45.5,1003.21,13/04/1940 09:00,430
115507,18.75,46,1001.16,13/04/1940 12:00,430
115507,18.31,46.5,999.92,13/04/1940 15:00,430
115507,18.75,47.5,1001.07,13/04/1940 18:00,430
115507,19.19,48.5,1002.23,13/04/1940 21:00,430
115507,20.06,49,1001.82,14/04/1940 00:00,430
115507,20.5,51,1002.24,14/04/1940 03:00,430
115507,20.5,51.5,1001.95,14/04/1940 06:00,430
115507,20.5,52,1001.52,14/04/1940 09:00,430
115507,20.94,52.5,1001.67,14/04/1940 12:00,430
115507,21.6,53,1002.33,14/04/1940 15:00,430
115507,22.25,53.5,1003,14/04/1940 18:00,430
115507,22.25,53.5,1002.57,14/04/1940 21:00,430
115507,22.69,55,1002.07,15/04/1940 00:00,430
115507,26.62,57.5,1001.92,15/04/1940 03:00,430
115507,30.12,59.33,1002.69,15/04/1940 06:00,430
115507,33.62,61.17,1003.46,15/04/1940 09:00,430
115507,37.12,63,1004.23,15/04/1940 12:00,430
,,,,,
115514,10.88,38,999.94,14/04/1940 15:00,431
115514,11.75,39,1000.75,14/04/1940 18:00,431
115514,12.84,41,1000.78,14/04/1940 21:00,431
115514,13.94,43,1000.8,15/04/1940 00:00,431
115514,14.38,44.5,999.04,15/04/1940 03:00,431
115514,14.38,45.5,998.31,15/04/1940 06:00,431
115514,13.94,46.5,996.99,15/04/1940 09:00,431
115514,13.5,47.5,994.95,15/04/1940 12:00,431
115514,12.62,48,993.86,15/04/1940 15:00,431
115514,11.75,49,993.84,15/04/1940 18:00,431
115514,11.31,49,993.25,15/04/1940 21:00,431
115514,10.88,49.5,993.3,16/04/1940 00:00,431
115514,10.88,50,993.9,16/04/1940 03:00,431
,,,,,
115518,13.06,44.5,998.01,15/04/1940 09:00,432
115518,14.81,44,996.47,15/04/1940 12:00,432
115518,14.81,44.5,996.06,15/04/1940 15:00,432
115518,15.1,45.33,997.25,15/04/1940 18:00,432
115518,15.4,46.17,996.85,15/04/1940 21:00,432
115518,15.69,47,997.25,16/04/1940 00:00,432
115518,15.98,48,996.42,16/04/1940 03:00,432
115518,16.27,49,996.7,16/04/1940 06:00,432
115518,16.56,50,996.42,16/04/1940 09:00,432
115518,14.81,49.5,994.52,16/04/1940 12:00,432
,,,,,
115757,13.5,45,1000.11,18/05/1940 12:00,433
115757,13.5,45.5,998.88,18/05/1940 15:00,433
115757,13.06,45.5,999.01,18/05/1940 18:00,433
115757,13.06,46,998.44,18/05/1940 21:00,433
115757,13.94,46,998.06,19/05/1940 00:00,433
115757,13.5,47,997.9,19/05/1940 03:00,433
115757,13.72,48.25,997.09,19/05/1940 06:00,433
115757,13.94,49.5,996.27,19/05/1940 09:00,433
115757,13.5,50,996.04,19/05/1940 12:00,433
,,,,,
115985,17.88,46,1007.5,14/06/1940 09:00,434
115985,17.88,46,1005.24,14/06/1940 12:00,434
115985,17.88,46,1005,14/06/1940 15:00,434
115985,17.88,46,1006.1,14/06/1940 18:00,434
115985,17.88,46,1007.41,14/06/1940 21:00,434
115985,17.88,46,1008.69,15/06/1940 00:00,434
115985,17.88,46,1010.37,15/06/1940 03:00,434
115985,17.88,46,1010.58,15/06/1940 06:00,434
115985,17.88,46,1010.7,15/06/1940 09:00,434
115985,18.31,46.5,1010.46,15/06/1940 12:00,434
115985,18.6,47,1011.74,15/06/1940 15:00,434
115985,18.9,47.5,1011.31,15/06/1940 18:00,434
115985,19.19,48,1011.74,15/06/1940 21:00,434
115985,19.19,48,1011.29,16/06/1940 00:00,434
,,,,,
115986,14.38,44.5,1006.47,14/06/1940 06:00,435
115986,14.38,44.5,1005.12,14/06/1940 09:00,435
115986,14.38,44.5,1003.34,14/06/1940 12:00,435
115986,14.38,44.5,1002.8,14/06/1940 15:00,435
115986,14.6,44.75,1003.72,14/06/1940 18:00,435
115986,14.81,45,1004.64,14/06/1940 21:00,435
115986,14.38,45.5,1005.75,15/06/1940 00:00,435
115986,15.25,46.5,1007.54,15/06/1940 03:00,435
115986,14.81,46.5,1008.38,15/06/1940 06:00,435
115986,15.25,46.5,1009.3,15/06/1940 09:00,435
115986,15.69,47,1009.72,15/06/1940 12:00,435
115986,16.34,47.5,1010.15,15/06/1940 15:00,435
115986,17,48,1010.58,15/06/1940 18:00,435
115986,17.88,48,1011.48,15/06/1940 21:00,435
115986,18.97,47.75,1012.07,16/06/1940 00:00,435
115986,20.06,47.5,1012.66,16/06/1940 03:00,435
,,,,,
116031,10.88,47,1013.88,17/06/1940 21:00,436
116031,10.88,46.5,1014.04,18/06/1940 00:00,436
116031,13.06,46,1014.4,18/06/1940 03:00,436
116031,14.67,46,1012.93,18/06/1940 06:00,436
116031,16.27,46,1011.46,18/06/1940 09:00,436
116031,17.88,46,1009.99,18/06/1940 12:00,436
116031,17.88,46,1008.34,18/06/1940 15:00,436
116031,17.88,46.5,1008.81,18/06/1940 18:00,436
116031,17.88,47,1008.69,18/06/1940 21:00,436
116031,18.09,48,1008.33,19/06/1940 00:00,436
116031,18.31,49,1007.96,19/06/1940 03:00,436
116031,19.62,48,1007.49,19/06/1940 06:00,436
116031,20.06,48,1006.21,19/06/1940 09:00,436
116031,20.06,48,1005.55,19/06/1940 12:00,436
116031,20.06,48.25,1005.64,19/06/1940 15:00,436
116031,20.06,48.5,1005.73,19/06/1940 18:00,436
116031,19.62,49,1005.42,19/06/1940 21:00,436
116031,19.19,49,1005.13,20/06/1940 00:00,436
116031,19.62,48.5,1005.68,20/06/1940 03:00,436
116031,20.06,48.5,1005.07,20/06/1940 06:00,436
116031,21.81,47.5,1005.01,20/06/1940 09:00,436
116031,22.69,47.5,1004.64,20/06/1940 12:00,436
116031,21.81,47.5,1005.23,20/06/1940 15:00,436
,,,,,
116269,13.5,47,1010.52,08/07/1940 12:00,437
116269,13.5,46.5,1008.37,08/07/1940 15:00,437
116269,13.5,46,1008.71,08/07/1940 18:00,437
116269,13.5,46,1009.16,08/07/1940 21:00,437
116269,13.06,45.5,1008.53,09/07/1940 00:00,437
116269,13.06,45.5,1008.22,09/07/1940 03:00,437
116269,13.5,45,1007.42,09/07/1940 06:00,437
116269,13.5,45,1006.14,09/07/1940 09:00,437
116269,13.5,45,1004.85,09/07/1940 12:00,437
116269,13.5,45,1004.14,09/07/1940 15:00,437
116269,14.38,45.25,1004.53,09/07/1940 18:00,437
116269,15.25,45.5,1004.91,09/07/1940 21:00,437
116269,15.25,45.5,1005.11,10/07/1940 00:00,437
116269,15.25,45.5,1006.11,10/07/1940 03:00,437
116269,15.69,46,1006.39,10/07/1940 06:00,437
116269,15.69,46.5,1005.23,10/07/1940 09:00,437
116269,15.25,47,1003.39,10/07/1940 12:00,437
116269,15.69,47.5,1003.68,10/07/1940 15:00,437
116269,16.12,48,1003.98,10/07/1940 18:00,437
116269,15.69,47.5,1004.28,10/07/1940 21:00,437
,,,,,
116347,8.25,46,1009.27,15/07/1940 12:00,438
116347,8.25,45.5,1008.09,15/07/1940 15:00,438
116347,7.38,44.5,1006.28,15/07/1940 18:00,438
116347,7.81,45,1006.07,15/07/1940 21:00,438
116347,7.81,45.5,1006.33,16/07/1940 00:00,438
116347,7.81,45.5,1006.5,16/07/1940 03:00,438
116347,7.38,45.5,1006.81,16/07/1940 06:00,438
116347,7.38,45.5,1005.66,16/07/1940 09:00,438
116347,7.38,45.5,1004.52,16/07/1940 12:00,438
116347,7.38,45.5,1003.37,16/07/1940 15:00,438
116347,8.25,46,1003.12,16/07/1940 18:00,438
116347,8.69,46.5,1001.31,16/07/1940 21:00,438
116347,10.44,47,1000.6,17/07/1940 00:00,438
116347,12.19,47,1000.13,17/07/1940 03:00,438
116347,13.94,47.5,999.42,17/07/1940 06:00,438
116347,15.25,48,998.75,17/07/1940 09:00,438
116347,16.12,48.5,997.85,17/07/1940 12:00,438
116347,17.66,48.5,997.77,17/07/1940 15:00,438
116347,19.19,48.5,997.69,17/07/1940 18:00,438
116347,21.6,49,997.3,17/07/1940 21:00,438
116347,24,49.5,996.92,18/07/1940 00:00,438
116347,25.31,50.5,997.85,18/07/1940 03:00,438
,,,,,
116352,20.5,47,998.15,17/07/1940 12:00,439
116352,20.94,47.5,996.56,17/07/1940 15:00,439
116352,20.94,47.5,997,17/07/1940 18:00,439
116352,21.6,47.5,996.26,17/07/1940 21:00,439
116352,22.25,47.5,995.52,18/07/1940 00:00,439
116352,22.69,47.5,996.29,18/07/1940 03:00,439
116352,22.83,47.83,995.9,18/07/1940 06:00,439
116352,22.98,48.17,995.52,18/07/1940 09:00,439
116352,23.12,48.5,995.13,18/07/1940 12:00,439
,,,,,
116576,10.44,45.5,1014.75,12/08/1940 21:00,440
116576,10.44,45.5,1014.45,13/08/1940 00:00,440
116576,10.88,45.5,1014.41,13/08/1940 03:00,440
116576,10.66,46.25,1012.49,13/08/1940 06:00,440
116576,10.44,47,1010.58,13/08/1940 09:00,440
116576,10.44,47,1008.55,13/08/1940 12:00,440
116576,10.88,47,1007.2,13/08/1940 15:00,440
116576,10.88,46.5,1007.82,13/08/1940 18:00,440
116576,12.19,46,1008.59,13/08/1940 21:00,440
116576,13.5,45.5,1008.49,14/08/1940 00:00,440
116576,13.5,45.5,1009.56,14/08/1940 03:00,440
116576,13.94,46,1010.41,14/08/1940 06:00,440
116576,14.81,46.5,1010.43,14/08/1940 09:00,440
116576,15.69,47,1009.88,14/08/1940 12:00,440
116576,16.12,47.5,1009.88,14/08/1940 15:00,440
116576,17,48,1011.27,14/08/1940 18:00,440
116576,18.31,49,1011.78,14/08/1940 21:00,440
116576,19.62,49.5,1012.7,15/08/1940 00:00,440
116576,20.94,50,1013.61,15/08/1940 03:00,440
,,,,,
116831,6.94,46.5,1005.7,12/09/1940 12:00,441
116831,8.25,46,1005.03,12/09/1940 15:00,441
116831,10.44,47,1004.05,12/09/1940 18:00,441
116831,10.44,46,1001.84,12/09/1940 21:00,441
116831,11.75,44.5,1002.33,13/09/1940 00:00,441
116831,13.5,44.5,1001.44,13/09/1940 03:00,441
116831,15.25,45,1002.35,13/09/1940 06:00,441
116831,17,45.5,1003.26,13/09/1940 09:00,441
116831,17.44,46.5,1002.43,13/09/1940 12:00,441
116831,17.88,47.5,1001.6,13/09/1940 15:00,441
,,,,,
117188,20.06,46.5,1003.3,26/10/1940 12:00,442
117188,21.38,47.5,1002.26,26/10/1940 15:00,442
117188,22.25,48,1001.88,26/10/1940 18:00,442
117188,24.88,49.5,1000.07,26/10/1940 21:00,442
117188,25.75,50,997.99,27/10/1940 00:00,442
117188,27.94,50.5,996.39,27/10/1940 03:00,442
117188,29.69,51.5,994.68,27/10/1940 06:00,442
117188,32.31,52.5,993.22,27/10/1940 09:00,442
117188,33.62,53,992.73,27/10/1940 12:00,442
117188,35.81,54,992.53,27/10/1940 15:00,442
117188,36.69,54,992.71,27/10/1940 18:00,442
117188,39.75,54,992.25,27/10/1940 21:00,442
117188,41.94,54.5,992.26,28/10/1940 00:00,442
117188,44.56,55.5,992.5,28/10/1940 03:00,442
,,,,,
118462,16.56,45.5,997.04,17/04/1941 09:00,443
118462,16.56,46,995.66,17/04/1941 12:00,443
118462,16.12,46.5,995.09,17/04/1941 15:00,443
118462,15.69,47,994.53,17/04/1941 18:00,443
118462,15.69,47.17,994.82,17/04/1941 21:00,443
118462,15.69,47.33,995.11,18/04/1941 00:00,443
118462,15.69,47.5,995.4,18/04/1941 03:00,443
118462,15.91,47.75,995.76,18/04/1941 06:00,443
118462,16.12,48,996.11,18/04/1941 09:00,443
118462,16.12,48,996.4,18/04/1941 12:00,443
118462,16.12,48.25,997.65,18/04/1941 15:00,443
118462,16.12,48.5,998.89,18/04/1941 18:00,443
118462,16.12,48.5,1000,18/04/1941 21:00,443
118462,16.12,48,1001.2,19/04/1941 00:00,443
118462,16.12,48,1002.96,19/04/1941 03:00,443
118462,16.56,48.5,1003.62,19/04/1941 06:00,443
118462,16.56,49,1003.66,19/04/1941 09:00,443
,,,,,
118542,11.31,43,1005.48,25/04/1941 12:00,444
118542,13.5,43.5,1004.28,25/04/1941 15:00,444
118542,14.38,43.5,1004.9,25/04/1941 18:00,444
118542,15.25,43.5,1005.51,25/04/1941 21:00,444
118542,15.25,43.75,1004.84,26/04/1941 00:00,444
118542,15.25,44,1004.18,26/04/1941 03:00,444
118542,15.47,44.75,1001.57,26/04/1941 06:00,444
118542,15.69,45.5,998.95,26/04/1941 09:00,444
118542,15.25,46,996.63,26/04/1941 12:00,444
118542,15.25,46.5,996.6,26/04/1941 15:00,444
118542,13.94,50,1002.03,26/04/1941 18:00,444
,,,,,
118557,17.44,46.5,1001.82,27/04/1941 06:00,445
118557,19.19,48,998.89,27/04/1941 09:00,445
118557,20.94,48.5,997.82,27/04/1941 12:00,445
118557,22.69,50.5,996.97,27/04/1941 15:00,445
118557,24.29,52.33,996.04,27/04/1941 18:00,445
118557,25.9,54.17,995.1,27/04/1941 21:00,445
118557,27.5,56,994.17,28/04/1941 00:00,445
118557,27.5,57,994.18,28/04/1941 03:00,445
118557,27.72,57.75,993.76,28/04/1941 06:00,445
118557,27.94,58.5,993.33,28/04/1941 09:00,445
,,,,,
118569,14.38,43,1004.57,25/04/1941 15:00,446
118569,13.94,43.5,1005.03,25/04/1941 18:00,446
118569,14.38,43.5,1004.97,25/04/1941 21:00,446
118569,15.25,44,1005.38,26/04/1941 00:00,446
118569,15.69,44.75,1003.85,26/04/1941 03:00,446
118569,16.12,45.5,1002.33,26/04/1941 06:00,446
118569,16.41,46,996.15,26/04/1941 09:00,446
118569,16.71,46.5,998.21,26/04/1941 12:00,446
118569,17,47,996.15,26/04/1941 15:00,446
118569,16.56,48,995.82,26/04/1941 18:00,446
118569,16.56,48.5,998.14,26/04/1941 21:00,446
118569,18.31,48.5,997.06,27/04/1941 00:00,446
118569,18.31,48.5,998.39,27/04/1941 03:00,446
118569,19.62,48.5,999.11,27/04/1941 06:00,446
118569,20.94,49,998.12,27/04/1941 09:00,446
118569,22.69,50,996.74,27/04/1941 12:00,446
118569,24.44,51.5,995.27,27/04/1941 15:00,446
118569,25.75,53.5,994.94,27/04/1941 18:00,446
118569,25.75,54.5,994.78,27/04/1941 21:00,446
118569,27.5,55,994.62,28/04/1941 00:00,446
118569,29.1,55.33,996.27,28/04/1941 03:00,446
118569,30.71,55.67,995.72,28/04/1941 06:00,446
118569,32.31,56,996.27,28/04/1941 09:00,446
118569,33.19,55.5,994.99,28/04/1941 12:00,446
118569,33.62,56,994.72,28/04/1941 15:00,446
118569,34.5,56.5,994.45,28/04/1941 18:00,446
118569,35.81,57.5,994.31,28/04/1941 21:00,446
118569,37.12,58.5,994.22,29/04/1941 00:00,446
118569,37.56,59.5,994.23,29/04/1941 03:00,446
118569,38.44,60,994.51,29/04/1941 06:00,446
118569,39.31,60.5,995.24,29/04/1941 09:00,446
118569,39.75,60.5,996.49,29/04/1941 12:00,446
118569,41.06,61,998.24,29/04/1941 15:00,446
118569,41.5,61,1000.04,29/04/1941 18:00,446
118569,44.12,61.5,1001.13,29/04/1941 21:00,446
118569,44.56,61.5,1001.66,30/04/1941 00:00,446
,,,,,
118621,15.69,34.5,1011.4,04/05/1941 03:00,447
118621,15.69,36,1010.31,04/05/1941 06:00,447
118621,16.57,37.75,1008.11,04/05/1941 09:00,447
118621,17.44,39.5,1005.92,04/05/1941 12:00,447
118621,17.44,41,1004.71,04/05/1941 15:00,447
118621,17.44,42.5,1003.5,04/05/1941 18:00,447
118621,17.44,44,1002.29,04/05/1941 21:00,447
118621,16.56,44.5,1002.98,05/05/1941 00:00,447
118621,17,45,1003.26,05/05/1941 03:00,447
118621,17.44,45.25,1002.33,05/05/1941 06:00,447
118621,17.88,45.5,1001.4,05/05/1941 09:00,447
118621,17.88,46.5,1000.4,05/05/1941 12:00,447
118621,20.5,48,996.28,05/05/1941 15:00,447
,,,,,
118643,14.81,42.5,1005.83,05/05/1941 00:00,448
118643,14.81,42.5,1006.69,05/05/1941 03:00,448
118643,14.16,43,1005.86,05/05/1941 06:00,448
118643,13.5,43.5,1005.03,05/05/1941 09:00,448
118643,13.5,43.5,1005.33,05/05/1941 12:00,448
118643,13.5,43.5,1005.42,05/05/1941 15:00,448
118643,13.21,43.67,1005.44,05/05/1941 18:00,448
118643,12.91,43.83,1005.46,05/05/1941 21:00,448
118643,12.62,44,1005.48,06/05/1941 00:00,448
118643,12.33,44.17,1000.46,06/05/1941 03:00,448
118643,12.04,44.33,1002.13,06/05/1941 06:00,448
118643,11.75,44.5,1000.46,06/05/1941 09:00,448
118643,12.19,44,998.36,06/05/1941 12:00,448
118643,12.62,44,996.23,06/05/1941 15:00,448
118643,13.06,44.5,995.71,06/05/1941 18:00,448
118643,13.94,45,994.43,06/05/1941 21:00,448
118643,14.81,45.5,993.48,07/05/1941 00:00,448
118643,15.69,46.5,993.07,07/05/1941 03:00,448
118643,16.12,47,991.95,07/05/1941 06:00,448
118643,16.56,47.5,991.37,07/05/1941 09:00,448
118643,17,48,991.42,07/05/1941 12:00,448
118643,17,48,992.06,07/05/1941 15:00,448
118643,17,48,994.26,07/05/1941 18:00,448
118643,17.44,48,995.58,07/05/1941 21:00,448
118643,17.88,48,997.72,08/05/1941 00:00,448
,,,,,
118754,13.06,40.5,1006.36,20/05/1941 15:00,449
118754,13.06,41.5,1006.44,20/05/1941 18:00,449
118754,13.5,43,1005.37,20/05/1941 21:00,449
118754,13.94,44.5,1005.38,21/05/1941 00:00,449
118754,14.38,46,1005.38,21/05/1941 03:00,449
118754,14.81,47.5,1004.95,21/05/1941 06:00,449
118754,14.81,48,1003.6,21/05/1941 09:00,449
118754,15.25,48.5,1002.55,21/05/1941 12:00,449
118754,15.25,48,1002.17,21/05/1941 15:00,449
118754,16.12,48,1003.15,21/05/1941 18:00,449
118754,14.81,47.5,1004.01,21/05/1941 21:00,449
118754,15.25,47.5,1004.29,22/05/1941 00:00,449
118754,15.25,47.5,1004.77,22/05/1941 03:00,449
,,,,,
118761,18.75,43.5,1007.24,21/05/1941 09:00,450
118761,19.19,43.5,1004.93,21/05/1941 12:00,450
118761,18.75,44,1004.01,21/05/1941 15:00,450
118761,19.62,44,1003.73,21/05/1941 18:00,450
118761,20.06,44.5,1003.14,21/05/1941 21:00,450
118761,20.06,44.5,1002.71,22/05/1941 00:00,450
118761,20.94,44.5,1003.2,22/05/1941 03:00,450
118761,20.94,45,1002.46,22/05/1941 06:00,450
118761,21.38,46.25,1000.65,22/05/1941 09:00,450
118761,21.81,47.5,998.84,22/05/1941 12:00,450
118761,21.81,49.5,997.69,22/05/1941 15:00,450
118761,20.93,49.75,998.38,22/05/1941 18:00,450
118761,20.06,50,999.07,22/05/1941 21:00,450
,,,,,
119256,10.88,45.5,1008.52,15/07/1941 21:00,451
119256,13.06,45.5,1008.08,16/07/1941 00:00,451
119256,13.06,45,1008.24,16/07/1941 03:00,451
119256,13.28,45,1007.75,16/07/1941 06:00,451
119256,13.5,45,1007.26,16/07/1941 09:00,451
119256,13.94,45.25,1005.86,16/07/1941 12:00,451
119256,14.38,45.5,1004.46,16/07/1941 15:00,451
119256,14.38,45.5,1004.79,16/07/1941 18:00,451
119256,14.38,45.5,1004.02,16/07/1941 21:00,451
119256,14.81,45,1003.84,17/07/1941 00:00,451
119256,15.25,45.5,1003.82,17/07/1941 03:00,451
119256,15.25,45.5,1003.08,17/07/1941 06:00,451
119256,15.69,46.5,1002.38,17/07/1941 09:00,451
119256,16.56,47.5,1001.92,17/07/1941 12:00,451
119256,17,48,1001.5,17/07/1941 15:00,451
,,,,,
119286,21.38,47,993.41,18/07/1941 15:00,452
119286,20.94,47.5,993.43,18/07/1941 18:00,452
119286,20.94,47.5,992.92,18/07/1941 21:00,452
119286,20.94,47.5,992.4,19/07/1941 00:00,452
119286,20.94,47.5,992.99,19/07/1941 03:00,452
119286,21.38,48,992.78,19/07/1941 06:00,452
119286,22.69,49,993.09,19/07/1941 09:00,452
119286,24,50,993.09,19/07/1941 12:00,452
119286,24.88,51,992.53,19/07/1941 15:00,452
119286,25.75,51,993.5,19/07/1941 18:00,452
119286,26.19,51,993.29,19/07/1941 21:00,452
119286,27.06,51.5,993.25,20/07/1941 00:00,452
119286,27.5,51,993.68,20/07/1941 03:00,452
,,,,,
121005,11.31,36.5,1002.21,11/02/1942 00:00,453
121005,12.62,37,1001.3,11/02/1942 03:00,453
121005,13.5,38,1000.71,11/02/1942 06:00,453
121005,14.37,39.5,1001.87,11/02/1942 09:00,453
121005,15.25,41,1003.04,11/02/1942 12:00,453
121005,16.12,42.5,1004.2,11/02/1942 15:00,453
121005,17.22,44,1004.65,11/02/1942 18:00,453
121005,18.31,45.5,1005.1,11/02/1942 21:00,453
121005,18.31,46.25,1003.11,12/02/1942 00:00,453
121005,18.31,47,1001.12,12/02/1942 03:00,453
121005,17.88,48.5,999.92,12/02/1942 06:00,453
121005,18.31,48.5,998.82,12/02/1942 09:00,453
,,,,,
122058,13.5,43.5,1008.36,16/06/1942 09:00,454
122058,13.94,43.5,1005.26,16/06/1942 12:00,454
122058,14.59,43.75,1003.6,16/06/1942 15:00,454
122058,15.25,44,1001.94,16/06/1942 18:00,454
122058,14.38,44.5,1002.02,16/06/1942 21:00,454
122058,15.25,44.5,1002.11,17/06/1942 00:00,454
122058,15.25,45,1002.96,17/06/1942 03:00,454
122058,15.25,45.67,1002.02,17/06/1942 06:00,454
122058,15.25,46.33,1001.09,17/06/1942 09:00,454
122058,15.25,47,1000.15,17/06/1942 12:00,454
122058,15.03,47.25,1000.59,17/06/1942 15:00,454
122058,14.81,47.5,1001.03,17/06/1942 18:00,454
122058,15.25,47.5,1001.84,17/06/1942 21:00,454
122058,15.25,47.5,1002.45,18/06/1942 00:00,454
122058,15.69,47.5,1003.96,18/06/1942 03:00,454
,,,,,
122552,10.88,45.5,1014.37,05/08/1942 18:00,455
122552,11.75,45,1013.13,05/08/1942 21:00,455
122552,12.19,45,1012.87,06/08/1942 00:00,455
122552,12.62,45,1012.59,06/08/1942 03:00,455
122552,13.06,45,1012.31,06/08/1942 06:00,455
122552,14.38,46,1011.95,06/08/1942 09:00,455
122552,15.69,46.5,1010.59,06/08/1942 12:00,455
122552,17,47,1011.45,06/08/1942 15:00,455
122552,18.31,47.75,1012.64,06/08/1942 18:00,455
122552,19.62,48.5,1013.83,06/08/1942 21:00,455
,,,,,
124912,14.81,45,1007.44,22/06/1943 18:00,456
124912,14.81,45,1006.83,22/06/1943 21:00,456
124912,14.81,45,1006.05,23/06/1943 00:00,456
124912,14.81,45,1006.27,23/06/1943 03:00,456
124912,14.81,45.5,1005.54,23/06/1943 06:00,456
124912,15.69,46.5,1004.1,23/06/1943 09:00,456
124912,16.56,47.5,1001.79,23/06/1943 12:00,456
124912,16.78,47.75,1001.16,23/06/1943 15:00,456
124912,17,48,1000.54,23/06/1943 18:00,456
,,,,,
125284,14.38,44.5,1010.81,04/08/1943 15:00,457
125284,13.06,45,1010.42,04/08/1943 18:00,457
125284,12.19,45.5,1010.12,04/08/1943 21:00,457
125284,11.31,46,1009.82,05/08/1943 00:00,457
125284,11.89,46.17,1009.86,05/08/1943 03:00,457
125284,12.48,46.33,1009.89,05/08/1943 06:00,457
125284,13.06,46.5,1009.93,05/08/1943 09:00,457
125284,13.5,46.5,1008.75,05/08/1943 12:00,457
125284,13.5,46.5,1007.44,05/08/1943 15:00,457
125284,13.94,47,1007.75,05/08/1943 18:00,457
125284,14.81,47,1008.01,05/08/1943 21:00,457
125284,15.69,48,1008.47,06/08/1943 00:00,457
125284,16.56,48,1009.54,06/08/1943 03:00,457
,,,,,
125758,14.38,44.5,1019.12,29/09/1943 09:00,458
125758,14.38,44.5,1019.71,29/09/1943 12:00,458
125758,16.56,46,1021.02,29/09/1943 15:00,458
125758,19.19,48,1020.4,29/09/1943 18:00,458
125758,22.25,49,1019.83,29/09/1943 21:00,458
125758,25.31,49.5,1019.08,30/09/1943 00:00,458
125758,27.5,50,1018.52,30/09/1943 03:00,458
125758,28.81,50,1018.53,30/09/1943 06:00,458
125758,32.31,50.5,1017.53,30/09/1943 09:00,458
125758,34.06,50.5,1016.44,30/09/1943 12:00,458
125758,36.9,51.25,1015.17,30/09/1943 15:00,458
125758,39.75,52,1013.89,30/09/1943 18:00,458
125758,41.5,52,1012.91,30/09/1943 21:00,458
,,,,,
126076,19.19,46,1002.55,09/11/1943 03:00,459
126076,18.75,46,1002.4,09/11/1943 06:00,459
126076,19.62,46.5,1001.44,09/11/1943 09:00,459
126076,20.94,47,1002.11,09/11/1943 12:00,459
126076,20.94,47.5,1002.29,09/11/1943 15:00,459
126076,21.38,48,1002.16,09/11/1943 18:00,459
126076,21.38,48,1001.64,09/11/1943 21:00,459
126076,21.81,48.5,1001.49,10/11/1943 00:00,459
126076,21.81,48.5,1002,10/11/1943 03:00,459
126076,22.25,48.5,1003.02,10/11/1943 06:00,459
126076,22.69,48.5,1004.49,10/11/1943 09:00,459
126076,23.12,48,1006.34,10/11/1943 12:00,459
,,,,,
127087,17.44,46.5,1007.52,05/04/1944 09:00,460
127087,17.44,46,1006.47,05/04/1944 12:00,460
127087,17.44,46,1006.56,05/04/1944 15:00,460
127087,17.88,46,1008.31,05/04/1944 18:00,460
127087,18.09,46.5,1009.29,05/04/1944 21:00,460
127087,18.31,47,1010.27,06/04/1944 00:00,460
127087,18.31,47,1010.85,06/04/1944 03:00,460
127087,18.53,47.75,1009.46,06/04/1944 06:00,460
127087,18.75,48.5,1008.07,06/04/1944 09:00,460
127087,20.5,50,1006.98,06/04/1944 12:00,460
127087,20.94,49.5,1007.37,06/04/1944 15:00,460
127087,22.69,50,1008.17,06/04/1944 18:00,460
127087,23.12,50,1008.34,06/04/1944 21:00,460
127087,23.12,50,1008.11,07/04/1944 00:00,460
127087,23.56,50,1008.74,07/04/1944 03:00,460
,,,,,
127457,11.75,44.5,1001.97,16/05/1944 09:00,461
127457,11.75,44.5,1000.73,16/05/1944 12:00,461
127457,12.19,45,1000.11,16/05/1944 15:00,461
127457,12.19,45.25,1000.29,16/05/1944 18:00,461
127457,12.19,45.5,1000.48,16/05/1944 21:00,461
127457,12.19,46,999.96,17/05/1944 00:00,461
127457,12.19,46.5,999.7,17/05/1944 03:00,461
127457,12.19,47.5,999.32,17/05/1944 06:00,461
127457,11.75,48,999.82,17/05/1944 09:00,461
127457,10.88,50,999.28,17/05/1944 12:00,461
127457,10.88,50,999.25,17/05/1944 15:00,461
127457,10,50,1000.14,17/05/1944 18:00,461
127457,10,50.5,1000.21,17/05/1944 21:00,461
127457,11.09,50.5,1001.21,18/05/1944 00:00,461
127457,12.19,50.5,1002.2,18/05/1944 03:00,461
,,,,,
127474,10.44,45.5,999.84,17/05/1944 09:00,462
127474,10.44,45.5,998.1,17/05/1944 12:00,462
127474,10.44,45.5,998.09,17/05/1944 15:00,462
127474,10.44,45.5,998.78,17/05/1944 18:00,462
127474,10.88,45.5,998.91,17/05/1944 21:00,462
127474,11.31,46,998.94,18/05/1944 00:00,462
127474,11.75,46,999.67,18/05/1944 03:00,462
127474,12.04,46,998.83,18/05/1944 06:00,462
127474,12.33,46,998,18/05/1944 09:00,462
127474,12.62,46,997.16,18/05/1944 12:00,462
127474,13.06,46,996.63,18/05/1944 15:00,462
127474,13.06,46,997.09,18/05/1944 18:00,462
127474,13.5,46.5,997.48,18/05/1944 21:00,462
127474,13.94,47,997.76,19/05/1944 00:00,462
127474,13.94,47.5,998.61,19/05/1944 03:00,462
127474,13.5,48,997.71,19/05/1944 06:00,462
127474,13.06,48.5,996.82,19/05/1944 09:00,462
127474,13.06,49,995.29,19/05/1944 12:00,462
,,,,,
127505,16.56,46.5,1004.53,23/05/1944 03:00,463
127505,16.56,46.5,1000.78,23/05/1944 06:00,463
127505,17.88,47.5,997.49,23/05/1944 09:00,463
127505,20.06,48,995.14,23/05/1944 12:00,463
127505,20.94,48.5,992.82,23/05/1944 15:00,463
127505,21.81,49,990.49,23/05/1944 18:00,463
127505,22.69,49.5,988.17,23/05/1944 21:00,463
127505,23.12,51,986.15,24/05/1944 00:00,463
127505,23.12,51.5,985.93,24/05/1944 03:00,463
127505,23.12,52.5,985.6,24/05/1944 06:00,463
127505,23.12,53,986.38,24/05/1944 09:00,463
127505,23.56,53.5,986.93,24/05/1944 12:00,463
127505,23.56,54,987.66,24/05/1944 15:00,463
127505,23.56,54.5,988.31,24/05/1944 18:00,463
127505,24.88,54,985.74,24/05/1944 21:00,463
127505,25.31,53.5,982.96,25/05/1944 00:00,463
127505,24,54.5,980.99,25/05/1944 03:00,463
127505,23.12,55,979.59,25/05/1944 06:00,463
127505,24,55,979.63,25/05/1944 09:00,463
,,,,,
127802,11.31,45,1010.39,17/06/1944 18:00,464
127802,10.88,45,1009.02,17/06/1944 21:00,464
127802,11.75,45,1008.03,18/06/1944 00:00,464
127802,12.19,45,1007.56,18/06/1944 03:00,464
127802,12.62,45,1007.1,18/06/1944 06:00,464
127802,13.06,45,1006.63,18/06/1944 09:00,464
127802,13.5,46.5,1006.2,18/06/1944 12:00,464
127802,13.5,47,1005.73,18/06/1944 15:00,464
127802,12.62,48,1006.76,18/06/1944 18:00,464
127802,13.06,50,1009.27,18/06/1944 21:00,464
127802,13.06,50,1009.25,19/06/1944 00:00,464
127802,13.06,50,1008.88,19/06/1944 03:00,464
127802,13.06,50,1008.5,19/06/1944 06:00,464
127802,13.06,50,1007.8,19/06/1944 09:00,464
127802,12.19,51,1007.03,19/06/1944 12:00,464
127802,13.06,50,1005.71,19/06/1944 15:00,464
127802,12.62,50.5,1006.4,19/06/1944 18:00,464
127802,12.62,50.5,1006.62,19/06/1944 21:00,464
127802,11.75,51,1006.57,20/06/1944 00:00,464
127802,11.75,51,1006.93,20/06/1944 03:00,464
127802,11.31,51.5,1006.9,20/06/1944 06:00,464
127802,11.75,51,1005.87,20/06/1944 09:00,464
127802,11.75,51,1004.73,20/06/1944 12:00,464
127802,11.75,51.17,1004.56,20/06/1944 15:00,464
127802,11.75,51.33,1004.4,20/06/1944 18:00,464
127802,11.75,51.5,1004.23,20/06/1944 21:00,464
127802,11.75,51.5,1004,21/06/1944 00:00,464
127802,12.19,51.5,1003.74,21/06/1944 03:00,464
,,,,,
128118,20.5,46.5,1003.41,23/07/1944 18:00,465
128118,20.94,47,1002.54,23/07/1944 21:00,465
128118,20.94,47.25,1002.53,24/07/1944 00:00,465
128118,20.94,47.5,1002.52,24/07/1944 03:00,465
128118,20.94,48,1001.54,24/07/1944 06:00,465
128118,20.94,48.5,1000.56,24/07/1944 09:00,465
128118,20.06,48.5,999.63,24/07/1944 12:00,465
128118,20.06,49.25,1000.01,24/07/1944 15:00,465
128118,20.06,50,1000.38,24/07/1944 18:00,465
128118,22.25,51.5,1001.07,24/07/1944 21:00,465
,,,,,
128134,21.38,47,999.14,24/07/1944 12:00,466
128134,20.94,47.5,998.93,24/07/1944 15:00,466
128134,21.38,48,999.72,24/07/1944 18:00,466
128134,21.81,48,999.55,24/07/1944 21:00,466
128134,22.1,48.5,999.05,25/07/1944 00:00,466
128134,22.4,49,998.55,25/07/1944 03:00,466
128134,22.69,49.5,998.05,25/07/1944 06:00,466
128134,23.56,50.17,997.01,25/07/1944 09:00,466
128134,24.44,50.83,995.98,25/07/1944 12:00,466
128134,25.31,51.5,994.94,25/07/1944 15:00,466
128134,26.19,52,994.35,25/07/1944 18:00,466
128134,26.62,52.5,992.98,25/07/1944 21:00,466
128134,27.06,52.5,992.83,26/07/1944 00:00,466
128134,28.38,53,992.89,26/07/1944 03:00,466
128134,29.69,53.5,992.11,26/07/1944 06:00,466
128134,31,54,991.33,26/07/1944 09:00,466
128134,31,53.5,991.18,26/07/1944 12:00,466
128134,32.31,54,991.3,26/07/1944 15:00,466
128134,34.5,54.5,990.97,26/07/1944 18:00,466
128134,36.47,55.25,990.74,26/07/1944 21:00,466
128134,38.44,56,990.51,27/07/1944 00:00,466
,,,,,
128780,10.88,45,996.63,19/10/1944 09:00,467
128780,11.75,44.5,993.46,19/10/1944 12:00,467
128780,13.5,45,993.16,19/10/1944 15:00,467
128780,14.38,46,993.19,19/10/1944 18:00,467
128780,14.81,46,993.83,19/10/1944 21:00,467
128780,14.81,46.5,994.01,20/10/1944 00:00,467
128780,14.38,47,995.13,20/10/1944 03:00,467
128780,13.94,46.5,997.09,20/10/1944 06:00,467
128780,13.5,45.5,998.4,20/10/1944 09:00,467
128780,13.06,45,1000.16,20/10/1944 12:00,467
128780,13.94,45.5,1003.33,20/10/1944 15:00,467
128780,16.12,46.5,1002.43,20/10/1944 18:00,467
128780,17.44,47.5,1003.61,20/10/1944 21:00,467
128780,19.19,48.5,1006.16,21/10/1944 00:00,467
,,,,,
128985,12.62,45.5,994.56,14/11/1944 09:00,468
128985,13.5,46.5,994.42,14/11/1944 12:00,468
128985,13.5,47,994.81,14/11/1944 15:00,468
128985,13.94,47.5,994.96,14/11/1944 18:00,468
128985,13.94,48,995.09,14/11/1944 21:00,468
128985,15.25,49.5,994.28,15/11/1944 00:00,468
128985,14.81,50.5,994.18,15/11/1944 03:00,468
128985,14.81,51,993.51,15/11/1944 06:00,468
128985,14.81,51.5,993.5,15/11/1944 09:00,468
128985,14.81,52.5,993.38,15/11/1944 12:00,468
128985,14.38,53,993.57,15/11/1944 15:00,468
128985,14.38,53.5,994.37,15/11/1944 18:00,468
128985,13.94,53.5,994.77,15/11/1944 21:00,468
128985,13.5,54.5,995.27,16/11/1944 00:00,468
128985,12.19,55,995.77,16/11/1944 03:00,468
128985,10.88,54.5,996.06,16/11/1944 06:00,468
128985,10.44,54.5,996.94,16/11/1944 09:00,468
128985,10.88,54.5,998.1,16/11/1944 12:00,468
128985,11.75,54.5,999.21,16/11/1944 15:00,468
128985,12.33,54.5,1000.26,16/11/1944 18:00,468
128985,12.92,54.5,1001.31,16/11/1944 21:00,468
128985,13.5,54.5,1002.36,17/11/1944 00:00,468
128985,13.5,54.5,1004.05,17/11/1944 03:00,468
128985,14.81,53.5,1005.83,17/11/1944 06:00,468
,,,,,
129437,7.38,44,1008.12,20/01/1945 00:00,469
129437,7.38,44,1006.49,20/01/1945 03:00,469
129437,8.69,44.5,1004.4,20/01/1945 06:00,469
129437,10.44,45,1002.97,20/01/1945 09:00,469
129437,12.19,46,1001.65,20/01/1945 12:00,469
129437,13.06,46.5,1001.23,20/01/1945 15:00,469
129437,13.5,47.5,1000.32,20/01/1945 18:00,469
129437,13.94,47.5,999.43,20/01/1945 21:00,469
129437,13.94,48,999.08,21/01/1945 00:00,469
129437,14.81,48.5,999.54,21/01/1945 03:00,469
129437,14.81,48.75,999.86,21/01/1945 06:00,469
129437,14.81,49,1000.18,21/01/1945 09:00,469
129437,14.81,49,999.45,21/01/1945 12:00,469
129437,14.81,49,999.35,21/01/1945 15:00,469
,,,,,
129449,8.25,45,1001.84,21/01/1945 03:00,470
129449,9.56,44.5,999.49,21/01/1945 06:00,470
129449,11.31,45.5,995.26,21/01/1945 09:00,470
129449,12.19,45.5,993.72,21/01/1945 12:00,470
129449,13.94,46,994.72,21/01/1945 15:00,470
129449,15.69,47,996.16,21/01/1945 18:00,470
129449,17,48,996.81,21/01/1945 21:00,470
129449,18.75,48.5,996.87,22/01/1945 00:00,470
129449,20.06,50.5,997.09,22/01/1945 03:00,470
129449,20.06,51.5,995.36,22/01/1945 06:00,470
129449,19.62,52.5,994.33,22/01/1945 09:00,470
129449,17.88,53.5,993.17,22/01/1945 12:00,470
129449,17,54,993.22,22/01/1945 15:00,470
129449,17,54.5,994.06,22/01/1945 18:00,470
129449,16.56,54.5,995.07,22/01/1945 21:00,470
129449,13.5,56,995.43,23/01/1945 00:00,470
129449,12.62,56.5,995.02,23/01/1945 03:00,470
129449,12.62,56.5,995.09,23/01/1945 06:00,470
129449,12.19,57,995.87,23/01/1945 09:00,470
129449,11.75,57,997.09,23/01/1945 12:00,470
129449,11.31,57.33,999.51,23/01/1945 15:00,470
129449,10.88,57.67,1001.93,23/01/1945 18:00,470
129449,10.44,58,1004.35,23/01/1945 21:00,470
,,,,,
129551,17,46.5,1030.7,01/02/1945 09:00,471
129551,17,46.5,1028.46,01/02/1945 12:00,471
129551,17,46.5,1028.58,01/02/1945 15:00,471
129551,17,46.5,1028.56,01/02/1945 18:00,471
129551,17,46.5,1028.01,01/02/1945 21:00,471
129551,17,46.5,1027.74,02/02/1945 00:00,471
129551,17,46.5,1028.36,02/02/1945 03:00,471
129551,17,46.5,1029.08,02/02/1945 06:00,471
129551,17,46.5,1028.95,02/02/1945 09:00,471
129551,17,46.5,1027.63,02/02/1945 12:00,471
129551,17,46.5,1028.53,02/02/1945 15:00,471
129551,17,46.5,1029.31,02/02/1945 18:00,471
129551,17,46.5,1028.51,02/02/1945 21:00,471
129551,17,46.5,1028.12,03/02/1945 00:00,471
129551,17,46.5,1027.02,03/02/1945 03:00,471
129551,17,46.5,1025.4,03/02/1945 06:00,471
129551,17,46.5,1023.7,03/02/1945 09:00,471
129551,17,46.5,1021.19,03/02/1945 12:00,471
129551,17,46.5,1021.46,03/02/1945 15:00,471
129551,17,46.5,1022.38,03/02/1945 18:00,471
129551,19.19,48,1020.07,03/02/1945 21:00,471
129551,19.19,48,1020.81,04/02/1945 00:00,471
129551,19.62,47.5,1021.6,04/02/1945 03:00,471
,,,,,
129611,15.69,45.5,1013.01,10/02/1945 03:00,472
129611,16.56,45.5,1013.2,10/02/1945 06:00,472
129611,17.88,45.5,1011.74,10/02/1945 09:00,472
129611,19.19,45.5,1011.12,10/02/1945 12:00,472
129611,20.06,46,1011.27,10/02/1945 15:00,472
129611,20.06,46,1011.59,10/02/1945 18:00,472
129611,19.91,46.17,1011.94,10/02/1945 21:00,472
129611,19.77,46.33,1012.28,11/02/1945 00:00,472
129611,19.62,46.5,1012.63,11/02/1945 03:00,472
129611,19.62,46.5,1012.9,11/02/1945 06:00,472
129611,19.62,46.5,1012.15,11/02/1945 09:00,472
129611,19.19,46.5,1011.8,11/02/1945 12:00,472
129611,18.31,47.5,1013.08,11/02/1945 15:00,472
,,,,,
130054,17.44,46,1003.69,22/04/1945 18:00,473
130054,17.44,46,1003.02,22/04/1945 21:00,473
130054,17.66,46,1002.99,23/04/1945 00:00,473
130054,17.88,46,1002.96,23/04/1945 03:00,473
130054,18.75,46,1002.34,23/04/1945 06:00,473
130054,18.31,46,999.3,23/04/1945 09:00,473
130054,17.88,46,996.45,23/04/1945 12:00,473
130054,18.31,46,995.31,23/04/1945 15:00,473
130054,18.31,46,993.89,23/04/1945 18:00,473
130054,18.31,46.5,991.98,23/04/1945 21:00,473
130054,17.44,47.5,993.68,24/04/1945 00:00,473
,,,,,
130123,12.62,42.5,1002.84,02/05/1945 06:00,474
130123,12.19,44,997.79,02/05/1945 09:00,474
130123,13.06,44.5,994.74,02/05/1945 12:00,474
130123,13.06,45.5,994.11,02/05/1945 15:00,474
130123,13.94,46.5,995.14,02/05/1945 18:00,474
130123,14.38,47.5,995.81,02/05/1945 21:00,474
130123,16.12,48.5,997,03/05/1945 00:00,474
130123,16.56,50,997.13,03/05/1945 03:00,474
130123,16.56,50.5,997.47,03/05/1945 06:00,474
130123,17.88,51.5,996.84,03/05/1945 09:00,474
130123,18.75,52,996.78,03/05/1945 12:00,474
130123,19.19,52.5,997.14,03/05/1945 15:00,474
130123,20.06,53,998.75,03/05/1945 18:00,474
130123,20.5,53.75,998.64,03/05/1945 21:00,474
130123,20.94,54.5,998.52,04/05/1945 00:00,474
130123,20.5,55,998.45,04/05/1945 03:00,474
,,,,,
130886,12.19,45,1008.26,27/07/1945 12:00,475
130886,12.19,45,1006.54,27/07/1945 15:00,475
130886,12.19,45,1006.19,27/07/1945 18:00,475
130886,12.19,45,1005.85,27/07/1945 21:00,475
130886,12.62,45.25,1005.45,28/07/1945 00:00,475
130886,13.06,45.5,1005.06,28/07/1945 03:00,475
130886,12.62,46,1004.46,28/07/1945 06:00,475
130886,13.5,46,1004.12,28/07/1945 09:00,475
130886,14.81,45.5,1003.07,28/07/1945 12:00,475
130886,15.25,45.5,1003.02,28/07/1945 15:00,475
130886,15.25,46.5,1003.53,28/07/1945 18:00,475
130886,15.69,47,1004.03,28/07/1945 21:00,475
130886,16.56,48,1004.39,29/07/1945 00:00,475
130886,17.88,49,1005.5,29/07/1945 03:00,475
130886,18.75,49.33,1004.37,29/07/1945 06:00,475
130886,19.63,49.67,1003.23,29/07/1945 09:00,475
130886,20.5,50,1002.1,29/07/1945 12:00,475
130886,21.38,50,1001.02,29/07/1945 15:00,475
130886,21.81,50.5,1000.17,29/07/1945 18:00,475
130886,23.12,50.5,997.58,29/07/1945 21:00,475
130886,24,51,995.05,30/07/1945 00:00,475
130886,24.88,51.5,993.77,30/07/1945 03:00,475
130886,26.19,52,991.39,30/07/1945 06:00,475
130886,27.06,52.5,990.04,30/07/1945 09:00,475
130886,27.5,53,989.6,30/07/1945 12:00,475
130886,27.94,53,988.37,30/07/1945 15:00,475
130886,28.38,53.5,987.29,30/07/1945 18:00,475
130886,28.81,53.5,985.81,30/07/1945 21:00,475
130886,29.69,54,984.25,31/07/1945 00:00,475
130886,30.12,54,983.76,31/07/1945 03:00,475
130886,30.12,54.5,983.09,31/07/1945 06:00,475
130886,30.56,54.5,983.11,31/07/1945 09:00,475
130886,30.56,55.5,984.21,31/07/1945 12:00,475
130886,30.56,56,984.9,31/07/1945 15:00,475
130886,31,56,985.24,31/07/1945 18:00,475
130886,30.56,56.5,984.62,31/07/1945 21:00,475
130886,30.56,56.5,983.95,01/08/1945 00:00,475
130886,30.56,57,983.94,01/08/1945 03:00,475
130886,31,57.5,983.32,01/08/1945 06:00,475
130886,30.56,57.5,983.51,01/08/1945 09:00,475
130886,30.12,58,984.56,01/08/1945 12:00,475
130886,30.12,58,985.44,01/08/1945 15:00,475
130886,30.12,58.5,986.14,01/08/1945 18:00,475
130886,30.12,58.5,986.1,01/08/1945 21:00,475
130886,30.12,58.5,986.1,02/08/1945 00:00,475
130886,30.12,58.5,986.82,02/08/1945 03:00,475
130886,29.69,58.5,987.38,02/08/1945 06:00,475
130886,29.69,58.5,988.59,02/08/1945 09:00,475
130886,29.69,58,990.21,02/08/1945 12:00,475
130886,29.69,58,991.74,02/08/1945 15:00,475
130886,30.12,58.5,993.4,02/08/1945 18:00,475
130886,30.56,58.5,994.07,02/08/1945 21:00,475
130886,30.56,58.5,994.65,03/08/1945 00:00,475
130886,30.56,58.5,995.77,03/08/1945 03:00,475
130886,31,58.5,995.99,03/08/1945 06:00,475
130886,31,59,996.46,03/08/1945 09:00,475
130886,31.44,59,997.3,03/08/1945 12:00,475
130886,31,59,998.31,03/08/1945 15:00,475
130886,30.56,59.5,999.73,03/08/1945 18:00,475
130886,30.56,59,1000.56,03/08/1945 21:00,475
130886,30.12,59,1001.22,04/08/1945 00:00,475
130886,30.12,59,1002.27,04/08/1945 03:00,475
130886,29.25,59,1002.91,04/08/1945 06:00,475
130886,30.56,59,1002.88,04/08/1945 09:00,475
,,,,,
131110,7.38,43,1011.3,23/08/1945 15:00,476
131110,9.56,42.5,1009.08,23/08/1945 18:00,476
131110,10,42.5,1009.62,23/08/1945 21:00,476
131110,10,43,1010.22,24/08/1945 00:00,476
131110,10,43,1010.33,24/08/1945 03:00,476
131110,10,43,1009.35,24/08/1945 06:00,476
131110,12.19,45,1010.38,24/08/1945 09:00,476
131110,13.06,46.5,1009.14,24/08/1945 12:00,476
131110,12.62,48,1008.64,24/08/1945 15:00,476
131110,12.62,48,1009.05,24/08/1945 18:00,476
,,,,,
131379,16.56,44.5,1004.24,27/09/1945 15:00,477
131379,17.44,44,1003.27,27/09/1945 18:00,477
131379,17.44,44,1001.91,27/09/1945 21:00,477
131379,17.44,45,1000.86,28/09/1945 00:00,477
131379,18.75,46,998.11,28/09/1945 03:00,477
131379,19.48,47,995.34,28/09/1945 06:00,477
131379,20.21,48,992.56,28/09/1945 09:00,477
131379,20.94,49,989.79,28/09/1945 12:00,477
131379,21.38,49.5,987.37,28/09/1945 15:00,477
131379,22.25,50,987.65,28/09/1945 18:00,477
131379,23.13,50.5,987.48,28/09/1945 21:00,477
131379,24,51,987.3,29/09/1945 00:00,477
131379,24.88,51.5,987.13,29/09/1945 03:00,477
131379,25.75,52,988.09,29/09/1945 06:00,477
,,,,,
131654,11.75,45.5,1002.4,11/11/1945 09:00,478
131654,12.19,46,1002.95,11/11/1945 12:00,478
131654,12.62,46.5,1004.28,11/11/1945 15:00,478
131654,13.06,47,1005.81,11/11/1945 18:00,478
131654,12.62,48.5,1006.46,11/11/1945 21:00,478
131654,12.62,48.5,1006.79,12/11/1945 00:00,478
131654,12.62,48.5,1007.66,12/11/1945 03:00,478
131654,13.28,48.25,1008.21,12/11/1945 06:00,478
131654,13.94,48,1008.77,12/11/1945 09:00,478
,,,,,
132241,17,46.5,1028.43,27/01/1946 00:00,479
132241,17,46.5,1027.22,27/01/1946 03:00,479
132241,17,46.5,1025.61,27/01/1946 06:00,479
132241,17,46.5,1023.71,27/01/1946 09:00,479
132241,17,46.5,1020.74,27/01/1946 12:00,479
132241,17,46.5,1019.66,27/01/1946 15:00,479
132241,17,46.5,1019.83,27/01/1946 18:00,479
132241,17,46.5,1019.51,27/01/1946 21:00,479
132241,17,46.5,1019.19,28/01/1946 00:00,479
132241,17,46.5,1019.46,28/01/1946 03:00,479
132241,17,46.5,1019.18,28/01/1946 06:00,479
132241,17,46.5,1019.44,28/01/1946 09:00,479
132241,15.91,47.25,1019.82,28/01/1946 12:00,479
132241,14.81,48,1020.19,28/01/1946 15:00,479
132241,14.67,48.33,1020.07,28/01/1946 18:00,479
132241,14.52,48.67,1019.94,28/01/1946 21:00,479
132241,14.38,49,1019.82,29/01/1946 00:00,479
132241,14.38,49,1019.96,29/01/1946 03:00,479
132241,16.57,48.25,1019.8,29/01/1946 06:00,479
132241,18.75,47.5,1019.64,29/01/1946 09:00,479
132241,18.75,47.5,1017.72,29/01/1946 12:00,479
,,,,,
133214,10.44,47,1005.8,27/05/1946 09:00,480
133214,11.75,46.5,1005.01,27/05/1946 12:00,480
133214,12.62,47,1004.55,27/05/1946 15:00,480
133214,13.5,47,1005.38,27/05/1946 18:00,480
133214,14.38,47.5,1005.15,27/05/1946 21:00,480
133214,14.81,47.5,1005.15,28/05/1946 00:00,480
133214,14.81,47.5,1005.65,28/05/1946 03:00,480
133214,14.81,47.5,1005.88,28/05/1946 06:00,480
133214,15.69,47.5,1004.19,28/05/1946 09:00,480
133214,16.56,47.5,1003.52,28/05/1946 12:00,480
133214,16.56,47.5,1003.14,28/05/1946 15:00,480
,,,,,
133793,15.25,45.5,1018.28,27/07/1946 18:00,481
133793,14.81,45,1018.42,27/07/1946 21:00,481
133793,15.25,45,1018.5,28/07/1946 00:00,481
133793,14.96,45.17,1018.17,28/07/1946 03:00,481
133793,14.67,45.33,1017.83,28/07/1946 06:00,481
133793,14.38,45.5,1017.5,28/07/1946 09:00,481
133793,14.38,45.5,1015.01,28/07/1946 12:00,481
133793,14.38,46,1012.81,28/07/1946 15:00,481
133793,14.81,46.5,1011.38,28/07/1946 18:00,481
133793,14.81,47.5,1009.98,28/07/1946 21:00,481
133793,14.81,47.5,1008.97,29/07/1946 00:00,481
133793,14.81,47.5,1008.3,29/07/1946 03:00,481
133793,15.25,47.5,1007.46,29/07/1946 06:00,481
133793,15.69,48,1006.1,29/07/1946 09:00,481
133793,15.69,48,1003.88,29/07/1946 12:00,481
133793,15.25,47.5,1003.82,29/07/1946 15:00,481
,,,,,
133931,13.5,47,1010.65,14/08/1946 15:00,482
133931,14.38,47.5,1010.12,14/08/1946 18:00,482
133931,14.38,47.5,1010.35,14/08/1946 21:00,482
133931,14.81,47.5,1010.14,15/08/1946 00:00,482
133931,15.25,48,1010.74,15/08/1946 03:00,482
133931,15.69,48,1011.43,15/08/1946 06:00,482
133931,16.56,48,1011.26,15/08/1946 09:00,482
133931,17,48,1010.46,15/08/1946 12:00,482
133931,17,48,1009.79,15/08/1946 15:00,482
133931,17,48,1010.01,15/08/1946 18:00,482
133931,17,48,1009.9,15/08/1946 21:00,482
133931,17,48,1010.1,16/08/1946 00:00,482
133931,16.34,48,1010.48,16/08/1946 03:00,482
133931,15.69,48,1010.87,16/08/1946 06:00,482
,,,,,
133973,13.5,45.5,1011.21,19/08/1946 09:00,483
133973,13.94,45.5,1008.98,19/08/1946 12:00,483
133973,13.94,46,1007.07,19/08/1946 15:00,483
133973,13.94,46.5,1006.89,19/08/1946 18:00,483
133973,13.94,47,1006.7,19/08/1946 21:00,483
133973,14.38,47.5,1007.05,20/08/1946 00:00,483
133973,14.38,47.5,1007.64,20/08/1946 03:00,483
133973,14.81,47.5,1007.27,20/08/1946 06:00,483
133973,14.81,47.5,1007.49,20/08/1946 09:00,483
133973,15.25,48,1006.94,20/08/1946 12:00,483
133973,15.69,48,1006.28,20/08/1946 15:00,483
133973,16.13,48,1007.15,20/08/1946 18:00,483
133973,16.56,48,1008.02,20/08/1946 21:00,483
133973,17,48,1008.89,21/08/1946 00:00,483
133973,17,48,1010.18,21/08/1946 03:00,483
,,,,,
134095,10.88,46.5,1009.98,01/09/1946 12:00,484
134095,12.19,47,1008.59,01/09/1946 15:00,484
134095,13.94,47.25,1008.51,01/09/1946 18:00,484
134095,15.69,47.5,1008.43,01/09/1946 21:00,484
134095,16.56,48,1008.59,02/09/1946 00:00,484
134095,17,48,1009.18,02/09/1946 03:00,484
134095,17.44,48,1009.77,02/09/1946 06:00,484
134095,17.29,48,1008.49,02/09/1946 09:00,484
134095,17.15,48,1008.92,02/09/1946 12:00,484
134095,17,48,1008.49,02/09/1946 15:00,484
,,,,,
134497,9.56,43.5,1007.68,28/10/1946 03:00,485
134497,10.44,44.5,1006.74,28/10/1946 06:00,485
134497,12.19,45.5,1004.67,28/10/1946 09:00,485
134497,13.06,46,1002.12,28/10/1946 12:00,485
134497,13.94,47,1001.78,28/10/1946 15:00,485
134497,14.59,47.5,1001.11,28/10/1946 18:00,485
134497,15.25,48,1000.45,28/10/1946 21:00,485
134497,14.82,47.75,1002.36,29/10/1946 00:00,485
134497,14.38,47.5,1004.27,29/10/1946 03:00,485
134497,14.38,48,1006.66,29/10/1946 06:00,485
134497,14.38,48.5,1009.05,29/10/1946 09:00,485
134497,14.81,48.5,1010.12,29/10/1946 12:00,485
134497,14.81,48.5,1012.48,29/10/1946 15:00,485
,,,,,
134745,12.19,46,998.39,07/12/1946 03:00,486
134745,12.19,46,998.89,07/12/1946 06:00,486
134745,12.19,46,999.46,07/12/1946 09:00,486
134745,13.5,46.5,999.99,07/12/1946 12:00,486
134745,13.94,47,1001.28,07/12/1946 15:00,486
134745,13.5,47,1002.9,07/12/1946 18:00,486
134745,14.38,47.5,1003.31,07/12/1946 21:00,486
134745,14.38,48,1004.32,08/12/1946 00:00,486
134745,14.38,48,1005.91,08/12/1946 03:00,486
134745,14.52,48,1006.97,08/12/1946 06:00,486
134745,14.67,48,1008.02,08/12/1946 09:00,486
134745,14.81,48,1009.08,08/12/1946 12:00,486
134745,14.81,48,1009.88,08/12/1946 15:00,486
134745,14.81,48,1010.68,08/12/1946 18:00,486
134745,14.81,48,1010.67,08/12/1946 21:00,486
,,,,,
135253,18.75,47,1012.74,08/02/1947 03:00,487
135253,18.75,47,1012.6,08/02/1947 06:00,487
135253,19.19,47,1010.17,08/02/1947 09:00,487
135253,19.19,47,1009.28,08/02/1947 12:00,487
135253,19.19,47,1010.39,08/02/1947 15:00,487
135253,19.19,47,1012.06,08/02/1947 18:00,487
135253,19.19,47,1012.76,08/02/1947 21:00,487
135253,19.19,47,1014,09/02/1947 00:00,487
135253,19.19,47.5,1015.24,09/02/1947 03:00,487
135253,18.75,48,1016.06,09/02/1947 06:00,487
135253,18.75,48,1015.27,09/02/1947 09:00,487
135253,18.75,48,1015.17,09/02/1947 12:00,487
,,,,,
135452,11.31,43,996.33,06/03/1947 18:00,488
135452,14.38,43,996.3,06/03/1947 21:00,488
135452,16.56,44.5,993.48,07/03/1947 00:00,488
135452,18.31,45.5,991.57,07/03/1947 03:00,488
135452,19.62,46,989.04,07/03/1947 06:00,488
135452,20.94,47,985.52,07/03/1947 09:00,488
135452,21.81,47.5,983.2,07/03/1947 12:00,488
135452,21.81,49,983.34,07/03/1947 15:00,488
135452,22.25,50.5,982.94,07/03/1947 18:00,488
135452,22.69,51.5,981.84,07/03/1947 21:00,488
135452,22.69,52.5,980.73,08/03/1947 00:00,488
135452,22.98,53.17,980.11,08/03/1947 03:00,488
135452,23.27,53.83,979.48,08/03/1947 06:00,488
135452,23.56,54.5,978.86,08/03/1947 09:00,488
135452,24.88,55,979.02,08/03/1947 12:00,488
135452,26.19,56,980.69,08/03/1947 15:00,488
135452,27.06,56.5,982.68,08/03/1947 18:00,488
135452,27.94,57.5,984.21,08/03/1947 21:00,488
135452,28.38,58.5,985.61,09/03/1947 00:00,488
,,,,,
135643,13.94,46,999.92,01/04/1947 09:00,489
135643,14.81,46.5,999.15,01/04/1947 12:00,489
135643,15.25,46.75,995.82,01/04/1947 15:00,489
135643,15.69,47,992.48,01/04/1947 18:00,489
135643,16.12,47,989.36,01/04/1947 21:00,489
135643,16.56,48,987.02,02/04/1947 00:00,489
135643,16.56,49,988.16,02/04/1947 03:00,489
135643,18.31,48.5,988.74,02/04/1947 06:00,489
135643,19.19,48,993.77,02/04/1947 09:00,489
135643,19.62,47.5,996.32,02/04/1947 12:00,489
,,,,,
137552,27.06,42.5,1004.9,25/11/1947 21:00,490
137552,25.75,42.5,1005.65,26/11/1947 00:00,490
137552,23.78,42,1006.28,26/11/1947 03:00,490
137552,21.81,41.5,1006.9,26/11/1947 06:00,490
137552,20.06,41.75,1000.38,26/11/1947 09:00,490
137552,18.31,42,993.86,26/11/1947 12:00,490
137552,18.31,43,990.96,26/11/1947 15:00,490
137552,18.75,43.5,988.74,26/11/1947 18:00,490
137552,19.19,44.5,988.84,26/11/1947 21:00,490
137552,19.62,45.5,989.96,27/11/1947 00:00,490
137552,20.06,46.33,991.29,27/11/1947 03:00,490
137552,20.5,47.17,992.61,27/11/1947 06:00,490
137552,20.94,48,993.94,27/11/1947 09:00,490
137552,21.96,49,995.4,27/11/1947 12:00,490
137552,22.98,50,996.85,27/11/1947 15:00,490
137552,24,51,998.31,27/11/1947 18:00,490
137552,24.44,52.5,998.87,27/11/1947 21:00,490
137552,25.31,53.5,998.85,28/11/1947 00:00,490
137552,26.62,54.5,999.25,28/11/1947 03:00,490
137552,28.38,56,999.63,28/11/1947 06:00,490
137552,28.81,58,998.75,28/11/1947 09:00,490
137552,28.81,59.5,997.56,28/11/1947 12:00,490
137552,28.38,60.5,996.96,28/11/1947 15:00,490
137552,28.38,61,996.51,28/11/1947 18:00,490
137552,27.94,61.5,996.07,28/11/1947 21:00,490
137552,27.94,61.5,996.15,29/11/1947 00:00,490
137552,27.94,61.5,997.65,29/11/1947 03:00,490
,,,,,
137913,11.31,44.5,1006.14,19/01/1948 06:00,491
137913,11.31,44.5,1003.18,19/01/1948 09:00,491
137913,11.75,44.5,1000.01,19/01/1948 12:00,491
137913,11.75,44.5,997.79,19/01/1948 15:00,491
137913,11.75,45.5,994.16,19/01/1948 18:00,491
137913,12.62,46.5,990.44,19/01/1948 21:00,491
137913,13.5,47.5,987.81,20/01/1948 00:00,491
137913,15.25,50,986.27,20/01/1948 03:00,491
137913,15.25,51.5,984.49,20/01/1948 06:00,491
137913,15.69,52.5,983.39,20/01/1948 09:00,491
137913,15.69,53.5,982.44,20/01/1948 12:00,491
137913,15.69,54.5,983.01,20/01/1948 15:00,491
137913,16.12,55.5,984.26,20/01/1948 18:00,491
137913,17,56.5,986.07,20/01/1948 21:00,491
137913,17.44,57.5,987.95,21/01/1948 00:00,491
137913,18.31,58.5,989.74,21/01/1948 03:00,491
137913,19.19,59,991.28,21/01/1948 06:00,491
137913,19.62,60,992.19,21/01/1948 09:00,491
137913,20.94,61,992.93,21/01/1948 12:00,491
137913,21.81,61.5,994.03,21/01/1948 15:00,491
137913,22.69,62.5,995.55,21/01/1948 18:00,491
137913,23.56,63.5,995.96,21/01/1948 21:00,491
137913,24,64.5,996.52,22/01/1948 00:00,491
137913,24.88,65.5,997.53,22/01/1948 03:00,491
137913,25.31,66,998.45,22/01/1948 06:00,491
137913,24.88,66.5,1000.26,22/01/1948 09:00,491
137913,24,66.5,1001.51,22/01/1948 12:00,491
137913,24.44,66.5,1004.33,22/01/1948 15:00,491
137913,26.19,66,1008.4,22/01/1948 18:00,491
137913,29.69,66.5,1010.96,22/01/1948 21:00,491
137913,32.75,66.5,1013.47,23/01/1948 00:00,491
,,,,,
137914,10.88,42.5,996.26,21/01/1948 06:00,492
137914,11.31,43.5,996.35,21/01/1948 09:00,492
137914,11.75,44.5,995.08,21/01/1948 12:00,492
137914,12.62,45,996.09,21/01/1948 15:00,492
137914,12.62,45.5,997,21/01/1948 18:00,492
137914,12.19,46.5,997.31,21/01/1948 21:00,492
137914,12.19,47,997.31,22/01/1948 00:00,492
137914,12.62,47.5,998.11,22/01/1948 03:00,492
137914,12.19,48,998.99,22/01/1948 06:00,492
137914,12.19,48.5,1000.31,22/01/1948 09:00,492
137914,12.19,49,1001.37,22/01/1948 12:00,492
137914,12.19,49,1002.94,22/01/1948 15:00,492
137914,12.19,49,1004.67,22/01/1948 18:00,492
137914,12.62,49,1005.6,22/01/1948 21:00,492
137914,13.5,49,1005.85,23/01/1948 00:00,492
,,,,,
138890,5.62,40,1002.31,19/05/1948 03:00,493
138890,7.81,41.5,997.75,19/05/1948 06:00,493
138890,9.12,40.5,999.23,19/05/1948 09:00,493
138890,10,42,998.35,19/05/1948 12:00,493
138890,11.02,43.17,997.45,19/05/1948 15:00,493
138890,12.04,44.33,996.55,19/05/1948 18:00,493
138890,13.06,45.5,995.65,19/05/1948 21:00,493
138890,12.84,46.25,995.22,20/05/1948 00:00,493
138890,12.62,47,994.78,20/05/1948 03:00,493
138890,12.19,50,993.91,20/05/1948 06:00,493
,,,,,
139356,13.06,46,1007.04,09/07/1948 00:00,494
139356,12.19,46,1005.29,09/07/1948 03:00,494
139356,12.19,46.5,1003.81,09/07/1948 06:00,494
139356,12.19,46.5,1002.9,09/07/1948 09:00,494
139356,12.19,47,1002.62,09/07/1948 12:00,494
139356,13.28,47.25,1002.67,09/07/1948 15:00,494
139356,14.38,47.5,1002.73,09/07/1948 18:00,494
139356,15.25,48,1002.08,09/07/1948 21:00,494
139356,15.47,48.5,1002.29,10/07/1948 00:00,494
139356,15.69,49,1002.49,10/07/1948 03:00,494
139356,16.78,49.5,1001.4,10/07/1948 06:00,494
139356,17.88,50,1000.31,10/07/1948 09:00,494
139356,17,50,1000.14,10/07/1948 12:00,494
,,,,,
141254,16.12,44.5,1000.52,07/04/1949 15:00,495
141254,16.56,44.5,999.29,07/04/1949 18:00,495
141254,16.34,45.25,999.52,07/04/1949 21:00,495
141254,16.12,46,999.74,08/04/1949 00:00,495
141254,17.88,46.5,998.08,08/04/1949 03:00,495
141254,20.06,47.5,994.81,08/04/1949 06:00,495
141254,21.52,48,992.94,08/04/1949 09:00,495
141254,22.98,48.5,991.06,08/04/1949 12:00,495
141254,24.44,49,989.19,08/04/1949 15:00,495
141254,25.75,49.5,990,08/04/1949 18:00,495
141254,26.19,50.5,989.76,08/04/1949 21:00,495
141254,26.62,51.5,989.77,09/04/1949 00:00,495
141254,26.19,52.5,989.69,09/04/1949 03:00,495
141254,26.19,53,990.35,09/04/1949 06:00,495
141254,26.19,53,990.78,09/04/1949 09:00,495
141254,27.94,53.5,992.35,09/04/1949 12:00,495
141254,28.38,54,995.13,09/04/1949 15:00,495
141254,28.81,54,997.25,09/04/1949 18:00,495
141254,29.69,54.5,998.94,09/04/1949 21:00,495
141254,30.56,55,1000.43,10/04/1949 00:00,495
141254,31.44,55,1002.31,10/04/1949 03:00,495
141254,31.22,54.5,1004.6,10/04/1949 06:00,495
141254,31,54,1006.89,10/04/1949 09:00,495
,,,,,
141592,16.56,46,993.83,22/05/1949 12:00,496
141592,17.44,46,994.45,22/05/1949 15:00,496
141592,17.88,46,995.22,22/05/1949 18:00,496
141592,17.44,46,995.48,22/05/1949 21:00,496
141592,17.88,46,995.53,23/05/1949 00:00,496
141592,17.88,46.5,996.04,23/05/1949 03:00,496
141592,17.88,47,995.57,23/05/1949 06:00,496
141592,18.31,47.75,994.69,23/05/1949 09:00,496
141592,18.75,48.5,993.81,23/05/1949 12:00,496
141592,18.75,48.5,993.13,23/05/1949 15:00,496
141592,18.9,48.5,993.73,23/05/1949 18:00,496
141592,19.04,48.5,994.32,23/05/1949 21:00,496
141592,19.19,48.5,994.92,24/05/1949 00:00,496
141592,19.19,48.5,995.41,24/05/1949 03:00,496
141592,19.48,48.5,994.12,24/05/1949 06:00,496
141592,19.77,48.5,994.55,24/05/1949 09:00,496
141592,20.06,48.5,994.12,24/05/1949 12:00,496
141592,20.5,48,994.7,24/05/1949 15:00,496
141592,20.94,47.5,995.29,24/05/1949 18:00,496
141592,20.94,48.5,995.35,24/05/1949 21:00,496
141592,21.38,49,995.64,25/05/1949 00:00,496
,,,,,
141680,13.94,46.5,1005.97,01/06/1949 21:00,497
141680,13.94,47,1005.69,02/06/1949 00:00,497
141680,13.94,47,1005.61,02/06/1949 03:00,497
141680,13.94,47,1005.54,02/06/1949 06:00,497
141680,14.38,47,1004.29,02/06/1949 09:00,497
141680,14.38,47.5,1003,02/06/1949 12:00,497
141680,14.81,47.5,1002.6,02/06/1949 15:00,497
141680,14.38,47.5,1003.01,02/06/1949 18:00,497
141680,14.81,47.5,1003.34,02/06/1949 21:00,497
141680,14.38,47.5,1003.44,03/06/1949 00:00,497
141680,14.81,47.5,1003.5,03/06/1949 03:00,497
141680,14.81,47.5,1004.17,03/06/1949 06:00,497
141680,14.81,47.5,1003.17,03/06/1949 09:00,497
141680,14.81,47.5,1002.17,03/06/1949 12:00,497
141680,14.96,47.5,1002.5,03/06/1949 15:00,497
141680,15.1,47.5,1002.83,03/06/1949 18:00,497
141680,15.25,47.5,1003.16,03/06/1949 21:00,497
141680,15.25,48,1003.29,04/06/1949 00:00,497
141680,15.69,47.5,1003.26,04/06/1949 03:00,497
141680,15.69,47.5,1003.36,04/06/1949 06:00,497
,,,,,
141761,13.5,47,1003.09,11/06/1949 15:00,498
141761,14.81,47.5,1002.86,11/06/1949 18:00,498
141761,15.25,48,1002.6,11/06/1949 21:00,498
141761,15.25,48.5,1002.73,12/06/1949 00:00,498
141761,16.12,48.5,1002.71,12/06/1949 03:00,498
141761,15.69,48,1002.56,12/06/1949 06:00,498
141761,15.25,48.5,1002.11,12/06/1949 09:00,498
141761,15.25,48,1001.18,12/06/1949 12:00,498
141761,15.69,48,1001.13,12/06/1949 15:00,498
141761,16.12,48,1002.62,12/06/1949 18:00,498
141761,16.12,48.5,1002.86,12/06/1949 21:00,498
,,,,,
141839,14.81,46,999.71,20/06/1949 12:00,499
141839,14.81,45.5,999.01,20/06/1949 15:00,499
141839,14.81,45.5,998.42,20/06/1949 18:00,499
141839,15.25,46.5,996.73,20/06/1949 21:00,499
141839,15.25,46.5,995.68,21/06/1949 00:00,499
141839,16.12,47,994.72,21/06/1949 03:00,499
141839,16.78,47,992.88,21/06/1949 06:00,499
141839,17.44,47,991.03,21/06/1949 09:00,499
141839,17.44,47,989.12,21/06/1949 12:00,499
141839,17.88,47.5,989.13,21/06/1949 15:00,499
141839,17.88,47.5,989.56,21/06/1949 18:00,499
141839,17.88,48,988.43,21/06/1949 21:00,499
141839,17.88,48,988.91,22/06/1949 00:00,499
,,,,,
142030,13.06,45.5,1019.65,09/07/1949 03:00,500
142030,13.5,45,1019.33,09/07/1949 06:00,500
142030,13.94,45.25,1018.65,09/07/1949 09:00,500
142030,14.38,45.5,1017.96,09/07/1949 12:00,500
142030,14.38,46.5,1016.95,09/07/1949 15:00,500
142030,13.94,45.5,1017.43,09/07/1949 18:00,500
142030,14.81,46.5,1016.92,09/07/1949 21:00,500
142030,14.81,46.5,1016.9,10/07/1949 00:00,500
142030,14.81,46.5,1016.6,10/07/1949 03:00,500
142030,16.12,47,1016.48,10/07/1949 06:00,500
142030,17.66,47.75,1015.01,10/07/1949 09:00,500
142030,19.19,48.5,1013.53,10/07/1949 12:00,500
142030,21.38,49.5,1011.95,10/07/1949 15:00,500
142030,22.69,50,1011.52,10/07/1949 18:00,500
142030,24.44,50.5,1010.31,10/07/1949 21:00,500
142030,24.88,50,1010.9,11/07/1949 00:00,500
142030,25.31,50,1010.95,11/07/1949 03:00,500
142030,25.89,50.17,1009.76,11/07/1949 06:00,500
142030,26.48,50.33,1008.56,11/07/1949 09:00,500
142030,27.06,50.5,1007.37,11/07/1949 12:00,500
,,,,,
142112,12.19,45,1012.26,17/07/1949 12:00,501
142112,13.06,45,1011.56,17/07/1949 15:00,501
142112,13.06,45.5,1013.22,17/07/1949 18:00,501
142112,13.94,45.75,1013.36,17/07/1949 21:00,501
142112,14.81,46,1013.51,18/07/1949 00:00,501
142112,15.25,46.17,1014.29,18/07/1949 03:00,501
142112,15.68,46.33,1014.03,18/07/1949 06:00,501
142112,16.12,46.5,1014.29,18/07/1949 09:00,501
142112,16.34,47,1012.96,18/07/1949 12:00,501
142112,16.56,47.5,1011.63,18/07/1949 15:00,501
142112,16.56,47.5,1011.97,18/07/1949 18:00,501
142112,17,47.5,1011.76,18/07/1949 21:00,501
142112,17,47.5,1011.85,19/07/1949 00:00,501
142112,17,47.5,1011.95,19/07/1949 03:00,501
142112,17,47.67,1009.17,19/07/1949 06:00,501
142112,17,47.83,1010.1,19/07/1949 09:00,501
142112,17,48,1009.17,19/07/1949 12:00,501
,,,,,
142154,20.06,41,1002.16,20/07/1949 15:00,502
142154,20.06,41.5,1002.76,20/07/1949 18:00,502
142154,19.77,42.17,1003.03,20/07/1949 21:00,502
142154,19.48,42.83,1003.29,21/07/1949 00:00,502
142154,19.19,43.5,1003.56,21/07/1949 03:00,502
142154,19.19,43.5,1002.69,21/07/1949 06:00,502
142154,20.36,43.5,1000.61,21/07/1949 09:00,502
142154,21.52,43.5,998.52,21/07/1949 12:00,502
142154,22.69,43.5,996.44,21/07/1949 15:00,502
142154,22.25,44.5,996.48,21/07/1949 18:00,502
142154,21.81,45.5,995.83,21/07/1949 21:00,502
142154,21.81,46.5,995.57,22/07/1949 00:00,502
142154,21.38,47,996.31,22/07/1949 03:00,502
142154,20.94,48,995.61,22/07/1949 06:00,502
142154,20.94,48.5,994.86,22/07/1949 09:00,502
142154,20.94,48.5,993.79,22/07/1949 12:00,502
142154,20.06,49,993.67,22/07/1949 15:00,502
142154,20.06,49.5,993.05,22/07/1949 18:00,502
142154,20.94,50,990.92,22/07/1949 21:00,502
142154,20.5,50,989.37,23/07/1949 00:00,502
142154,19.62,50,989.29,23/07/1949 03:00,502
142154,19.62,50,988.3,23/07/1949 06:00,502
142154,19.62,50,988.06,23/07/1949 09:00,502
142154,19.62,50,988.81,23/07/1949 12:00,502
142154,20.06,50,989.73,23/07/1949 15:00,502
,,,,,
142589,11.75,46,1012.67,15/09/1949 21:00,503
142589,11.31,45.5,1011.67,16/09/1949 00:00,503
142589,11.31,46,1011.6,16/09/1949 03:00,503
142589,11.75,46,1011.48,16/09/1949 06:00,503
142589,12.19,46,1010.93,16/09/1949 09:00,503
142589,12.62,46,1009.64,16/09/1949 12:00,503
142589,13.5,46,1009.7,16/09/1949 15:00,503
142589,13.5,45.83,1009.21,16/09/1949 18:00,503
142589,13.5,45.67,1009.37,16/09/1949 21:00,503
142589,13.5,45.5,1009.21,17/09/1949 00:00,503
142589,13.94,45.5,1008.79,17/09/1949 03:00,503
142589,13.94,45.5,1008.38,17/09/1949 06:00,503
142589,13.94,45.5,1007.45,17/09/1949 09:00,503
142589,14.38,45.5,1006.1,17/09/1949 12:00,503
142589,14.6,45.25,1005.94,17/09/1949 15:00,503
142589,14.81,45,1005.79,17/09/1949 18:00,503
142589,14.81,46,1005.68,17/09/1949 21:00,503
142589,15.25,46,1005.04,18/09/1949 00:00,503
142589,14.81,47,1005,18/09/1949 03:00,503
142589,14.38,47,1004.76,18/09/1949 06:00,503
142589,13.5,48,1004.82,18/09/1949 09:00,503
142589,13.5,49,1005.7,18/09/1949 12:00,503
,,,,,
142885,14.81,43.5,991.15,08/11/1949 09:00,504
142885,14.81,44,991.08,08/11/1949 12:00,504
142885,14.38,44.5,992.72,08/11/1949 15:00,504
142885,14.81,44.5,994.87,08/11/1949 18:00,504
142885,16.56,44,997.19,08/11/1949 21:00,504
142885,17.65,44.5,996.54,09/11/1949 00:00,504
142885,18.75,45,995.89,09/11/1949 03:00,504
142885,18.75,46,995.2,09/11/1949 06:00,504
142885,18.31,47,993.73,09/11/1949 09:00,504
142885,18.31,47.5,993.41,09/11/1949 12:00,504
142885,18.75,47.67,995.76,09/11/1949 15:00,504
142885,19.18,47.83,998.11,09/11/1949 18:00,504
142885,19.62,48,1000.46,09/11/1949 21:00,504
142885,19.84,48,1002,10/11/1949 00:00,504
142885,20.06,48,1003.54,10/11/1949 03:00,504
142885,19.4,47.75,1004.74,10/11/1949 06:00,504
142885,18.75,47.5,1005.94,10/11/1949 09:00,504
,,,,,
142889,18.31,42,997.47,09/11/1949 00:00,505
142889,18.75,42,998.09,09/11/1949 03:00,505
142889,19.19,42,998.53,09/11/1949 06:00,505
142889,19.62,42,998.68,09/11/1949 09:00,505
142889,20.94,43,998.58,09/11/1949 12:00,505
142889,21.38,43.25,999.7,09/11/1949 15:00,505
142889,21.81,43.5,1000.81,09/11/1949 18:00,505
142889,22.25,44,1001.63,09/11/1949 21:00,505
142889,22.69,44.5,1002.45,10/11/1949 00:00,505
142889,22.69,45.5,1003.14,10/11/1949 03:00,505
142889,22.69,46,1003.21,10/11/1949 06:00,505
142889,22.4,46.17,1003.21,10/11/1949 09:00,505
142889,22.1,46.33,1003.22,10/11/1949 12:00,505
142889,21.81,46.5,1003.22,10/11/1949 15:00,505
142889,21.81,47,1003.87,10/11/1949 18:00,505
142889,21.38,47,1004.39,10/11/1949 21:00,505
142889,21.38,47,1005.12,11/11/1949 00:00,505
142889,21.38,47,1005.72,11/11/1949 03:00,505
142889,21.38,47.5,1005.93,11/11/1949 06:00,505
142889,21.38,47.5,1006.22,11/11/1949 09:00,505
,,,,,
143918,13.5,46,997.44,11/04/1950 21:00,506
143918,14.81,46.5,998.29,12/04/1950 00:00,506
143918,16.27,47,998.48,12/04/1950 03:00,506
143918,17.73,47.5,998.68,12/04/1950 06:00,506
143918,19.19,48,998.87,12/04/1950 09:00,506
143918,21.38,49,1000.37,12/04/1950 12:00,506
143918,23.12,50,1000.58,12/04/1950 15:00,506
143918,25.31,52,1001.8,12/04/1950 18:00,506
143918,26.19,53,1001.88,12/04/1950 21:00,506
143918,26.62,54.5,1002.41,13/04/1950 00:00,506
143918,27.5,56,1003.43,13/04/1950 03:00,506
,,,,,
143986,17.44,46,1005.4,16/04/1950 12:00,507
143986,17.44,46,1004.64,16/04/1950 15:00,507
143986,17,46,1004.9,16/04/1950 18:00,507
143986,17,46,1003.28,16/04/1950 21:00,507
143986,16.78,46.25,1002.9,17/04/1950 00:00,507
143986,16.56,46.5,1002.51,17/04/1950 03:00,507
143986,17,46.75,1000.6,17/04/1950 06:00,507
143986,17.44,47,998.7,17/04/1950 09:00,507
143986,18.31,47,998.72,17/04/1950 12:00,507
143986,20.06,47,1000.21,17/04/1950 15:00,507
143986,20.72,47,999.3,17/04/1950 18:00,507
143986,21.38,47,998.38,17/04/1950 21:00,507
143986,21.81,47.5,996.19,18/04/1950 00:00,507
143986,21.81,48,994.12,18/04/1950 03:00,507
143986,22.25,48.5,994.84,18/04/1950 06:00,507
143986,22.69,49.5,996.36,18/04/1950 09:00,507
143986,23.12,50,997.56,18/04/1950 12:00,507
,,,,,
144036,11.75,45.5,1005.96,23/04/1950 18:00,508
144036,12.19,47,1005.02,23/04/1950 21:00,508
144036,12.62,47.5,1003.45,24/04/1950 00:00,508
144036,12.62,48,1002.62,24/04/1950 03:00,508
144036,13.35,48.5,1001.69,24/04/1950 06:00,508
144036,14.08,49,1000.77,24/04/1950 09:00,508
144036,14.81,49.5,999.84,24/04/1950 12:00,508
144036,15.69,50.5,999.75,24/04/1950 15:00,508
144036,17.22,50.75,1000.33,24/04/1950 18:00,508
144036,18.75,51,1000.9,24/04/1950 21:00,508
,,,,,
144116,14.81,45.5,1005.11,28/04/1950 15:00,509
144116,14.38,46.5,1005.26,28/04/1950 18:00,509
144116,14.81,47,1004.69,28/04/1950 21:00,509
144116,15.25,47,1004.45,29/04/1950 00:00,509
144116,16.12,48.5,1004.89,29/04/1950 03:00,509
144116,15.69,50.5,1002.55,29/04/1950 06:00,509
144116,17,51.5,1000.08,29/04/1950 09:00,509
144116,17,52.5,998.32,29/04/1950 12:00,509
144116,17,53.5,996.89,29/04/1950 15:00,509
144116,17.44,54.5,996.14,29/04/1950 18:00,509
144116,17.88,55,995.01,29/04/1950 21:00,509
144116,18.31,55.5,993.6,30/04/1950 00:00,509
144116,18.75,56,993.38,30/04/1950 03:00,509
144116,19.19,58,993.23,30/04/1950 06:00,509
144116,20.5,59.5,993.23,30/04/1950 09:00,509
144116,22.25,60.5,992.48,30/04/1950 12:00,509
144116,21.81,62,991.44,30/04/1950 15:00,509
144116,22.25,62.5,990.32,30/04/1950 18:00,509
144116,23.12,63,988.44,30/04/1950 21:00,509
144116,23.56,63.5,986.36,01/05/1950 00:00,509
144116,24.44,64.5,984.76,01/05/1950 03:00,509
144116,24.88,64.5,983.69,01/05/1950 06:00,509
144116,25.75,65,983.6,01/05/1950 09:00,509
144116,26.62,65,983.95,01/05/1950 12:00,509
144116,27.06,65,984.98,01/05/1950 15:00,509
144116,28.38,65,986.27,01/05/1950 18:00,509
144116,30.56,65.5,986.32,01/05/1950 21:00,509
144116,32.09,66,986.04,02/05/1950 00:00,509
144116,33.62,66.5,985.75,02/05/1950 03:00,509
144116,34.5,66,986.85,02/05/1950 06:00,509
144116,34.94,66,988.98,02/05/1950 09:00,509
144116,36.25,66.5,991.13,02/05/1950 12:00,509
144116,37.56,66.5,993.3,02/05/1950 15:00,509
144116,38,66.5,995.68,02/05/1950 18:00,509
,,,,,
144543,5.62,45,1006.2,22/06/1950 21:00,510
144543,5.62,45,1007.01,23/06/1950 00:00,510
144543,5.62,45,1006.75,23/06/1950 03:00,510
144543,5.62,45,1006.49,23/06/1950 06:00,510
144543,6.06,45,1005.45,23/06/1950 09:00,510
144543,6.5,45,1004.4,23/06/1950 12:00,510
144543,7.81,45,1002.43,23/06/1950 15:00,510
144543,8.69,45.5,1003.23,23/06/1950 18:00,510
144543,8.25,45.5,1003.98,23/06/1950 21:00,510
144543,7.81,45.5,1004.74,24/06/1950 00:00,510
144543,11.75,46,1004.13,24/06/1950 03:00,510
144543,13.28,46.75,1003.25,24/06/1950 06:00,510
144543,14.81,47.5,1002.37,24/06/1950 09:00,510
,,,,,
145533,5.62,40,998.66,28/10/1950 12:00,511
145533,6.94,41,996.1,28/10/1950 15:00,511
145533,7.67,42.17,994.26,28/10/1950 18:00,511
145533,8.39,43.33,992.41,28/10/1950 21:00,511
145533,9.12,44.5,990.57,29/10/1950 00:00,511
145533,10.88,44.5,994.29,29/10/1950 03:00,511
145533,11.75,45.5,997.03,29/10/1950 06:00,511
145533,11.75,46,998.88,29/10/1950 09:00,511
145533,12.19,46.5,999.76,29/10/1950 12:00,511
145533,12.19,47.5,1001.55,29/10/1950 15:00,511
145533,11.75,48,1004.26,29/10/1950 18:00,511
145533,10.88,47.5,1006.36,29/10/1950 21:00,511
,,,,,
145534,16.56,44.5,1002.92,28/10/1950 21:00,512
145534,17.44,45,1002.71,29/10/1950 00:00,512
145534,18.31,45.5,1003.19,29/10/1950 03:00,512
145534,18.31,45.5,1003.45,29/10/1950 06:00,512
145534,17.88,45.5,1002.52,29/10/1950 09:00,512
145534,17.88,46,1001.66,29/10/1950 12:00,512
145534,17.88,46,1003.5,29/10/1950 15:00,512
145534,17.88,46,1005.47,29/10/1950 18:00,512
145534,17.66,46.75,1007.43,29/10/1950 21:00,512
145534,17.44,47.5,1009.39,30/10/1950 00:00,512
,,,,,
145650,10,45.5,1001.93,15/11/1950 00:00,513
145650,11.31,45,1002.27,15/11/1950 03:00,513
145650,13.06,45.5,1002.62,15/11/1950 06:00,513
145650,14.16,46.25,1001.41,15/11/1950 09:00,513
145650,15.25,47,1000.19,15/11/1950 12:00,513
145650,16.12,47.5,1000.54,15/11/1950 15:00,513
145650,17,48,1000.78,15/11/1950 18:00,513
145650,17.44,48,1001.22,15/11/1950 21:00,513
145650,17.88,47.5,1000.91,16/11/1950 00:00,513
,,,,,
145962,16.56,47,1004.06,25/12/1950 18:00,514
145962,16.56,47.5,1003.88,25/12/1950 21:00,514
145962,16.12,48,1003.92,26/12/1950 00:00,514
145962,16.56,48.5,1003.96,26/12/1950 03:00,514
145962,16.12,49,1003.78,26/12/1950 06:00,514
145962,16.56,49,1003.76,26/12/1950 09:00,514
145962,17.44,49,1003.67,26/12/1950 12:00,514
145962,17.44,49,1004.38,26/12/1950 15:00,514
145962,17.88,48.75,1004.71,26/12/1950 18:00,514
145962,18.31,48.5,1005.03,26/12/1950 21:00,514
145962,18.31,48.5,1005.56,27/12/1950 00:00,514
145962,18.09,48.75,1006.3,27/12/1950 03:00,514
145962,17.88,49,1007.04,27/12/1950 06:00,514
145962,18.31,48.5,1006.73,27/12/1950 09:00,514
,,,,,
146024,7.38,44,997.29,01/01/1951 21:00,515
146024,7.38,44,995.94,02/01/1951 00:00,515
146024,8.69,44,995.2,02/01/1951 03:00,515
146024,9.56,44.5,993.41,02/01/1951 06:00,515
146024,10.44,45,992.86,02/01/1951 09:00,515
146024,11.75,45.5,992.38,02/01/1951 12:00,515
146024,13.5,46,993.37,02/01/1951 15:00,515
146024,13.5,47,994.75,02/01/1951 18:00,515
146024,15.25,48,996.27,02/01/1951 21:00,515
,,,,,
146503,15.25,47,1003.33,13/03/1951 03:00,516
146503,16.56,47.5,1003.45,13/03/1951 06:00,516
146503,18.75,48,1003.15,13/03/1951 09:00,516
146503,20.06,47.5,1003.31,13/03/1951 12:00,516
146503,22.25,48.5,1005.15,13/03/1951 15:00,516
146503,23.12,49.5,1005.58,13/03/1951 18:00,516
146503,24,49.5,1004.77,13/03/1951 21:00,516
146503,24.88,49.5,1005,14/03/1951 00:00,516
146503,25.31,49.5,1006.06,14/03/1951 03:00,516
146503,27.06,49,1006.88,14/03/1951 06:00,516
146503,27.94,49,1007.2,14/03/1951 09:00,516
146503,29.69,48.5,1008.11,14/03/1951 12:00,516
146503,31.44,48.5,1010.5,14/03/1951 15:00,516
,,,,,
146590,14.38,45,992.48,25/03/1951 12:00,517
146590,15.69,45,992.3,25/03/1951 15:00,517
146590,17,45,991.14,25/03/1951 18:00,517
146590,18.31,45,989.98,25/03/1951 21:00,517
146590,19.62,45,988.82,26/03/1951 00:00,517
146590,20.94,45.5,988.51,26/03/1951 03:00,517
146590,21.81,47.5,988.18,26/03/1951 06:00,517
146590,22.25,49,987.58,26/03/1951 09:00,517
146590,21.81,51,987.15,26/03/1951 12:00,517
146590,22.25,52.5,987.73,26/03/1951 15:00,517
146590,22.69,53,988,26/03/1951 18:00,517
146590,23.12,54,987.77,26/03/1951 21:00,517
146590,22.69,56,987.35,27/03/1951 00:00,517
146590,22.25,59,986.61,27/03/1951 03:00,517
146590,21.81,61,984.67,27/03/1951 06:00,517
146590,21.38,62,982.98,27/03/1951 09:00,517
146590,20.5,64,981.57,27/03/1951 12:00,517
146590,20.06,65,980.41,27/03/1951 15:00,517
146590,20.06,65.5,980.7,27/03/1951 18:00,517
146590,20.5,66,981.62,27/03/1951 21:00,517
146590,20.94,66.5,983.32,28/03/1951 00:00,517
146590,19.19,67,985.37,28/03/1951 03:00,517
146590,18.75,67,987.71,28/03/1951 06:00,517
146590,17.88,67,990.9,28/03/1951 09:00,517
146590,17.88,67.5,994.34,28/03/1951 12:00,517
146590,18.75,68,997.49,28/03/1951 15:00,517
146590,17.44,67.5,1001.47,28/03/1951 18:00,517
146590,16.12,67,1005.45,28/03/1951 21:00,517
,,,,,
146995,17,43.5,1003.71,10/05/1951 12:00,518
146995,17.44,43.5,1004.21,10/05/1951 15:00,518
146995,17.44,43.5,1004.14,10/05/1951 18:00,518
146995,15.25,42.5,1001.01,10/05/1951 21:00,518
146995,16.56,44,1000.04,11/05/1951 00:00,518
146995,17,46,998.77,11/05/1951 03:00,518
146995,17.65,47.5,996.06,11/05/1951 06:00,518
146995,18.31,49,993.34,11/05/1951 09:00,518
146995,18.31,50,990.72,11/05/1951 12:00,518
,,,,,
147001,10.44,45.5,994.17,10/05/1951 21:00,519
147001,12.62,46.5,994.32,11/05/1951 00:00,519
147001,14.23,47.67,994.08,11/05/1951 03:00,519
147001,15.83,48.83,993.83,11/05/1951 06:00,519
147001,17.44,50,993.59,11/05/1951 09:00,519
147001,18.97,50.75,991.67,11/05/1951 12:00,519
147001,20.5,51.5,989.74,11/05/1951 15:00,519
147001,20.5,51.5,988.46,11/05/1951 18:00,519
147001,21.81,52.5,987.21,11/05/1951 21:00,519
147001,22.69,53,986.68,12/05/1951 00:00,519
147001,23.12,53,987.06,12/05/1951 03:00,519
,,,,,
147217,11.31,46.5,1002.72,01/06/1951 06:00,520
147217,10.44,47,1002.13,01/06/1951 09:00,520
147217,10.88,46.5,1001.09,01/06/1951 12:00,520
147217,10.88,46.5,1000.04,01/06/1951 15:00,520
147217,11.31,46.5,1000.43,01/06/1951 18:00,520
147217,11.31,46.5,1000.62,01/06/1951 21:00,520
147217,12.62,47,1000.53,02/06/1951 00:00,520
147217,13.93,47.5,1000.31,02/06/1951 03:00,520
147217,15.25,48,1000.08,02/06/1951 06:00,520
147217,16.56,48.5,999.86,02/06/1951 09:00,520
147217,16.12,48.5,999.11,02/06/1951 12:00,520
147217,16.34,48.25,998.95,02/06/1951 15:00,520
147217,16.56,48,998.79,02/06/1951 18:00,520
147217,16.56,48,999.17,02/06/1951 21:00,520
147217,16.12,48.5,999.4,03/06/1951 00:00,520
147217,16.12,48.5,999.98,03/06/1951 03:00,520
147217,18.31,48.5,1000.16,03/06/1951 06:00,520
147217,18.75,48.5,999.24,03/06/1951 09:00,520
147217,19.19,48.5,999.03,03/06/1951 12:00,520
,,,,,
147425,14.38,44.5,1006.19,22/06/1951 21:00,521
147425,14.38,44.5,1005.64,23/06/1951 00:00,521
147425,14.38,44.5,1005.21,23/06/1951 03:00,521
147425,14.38,44.5,1004.79,23/06/1951 06:00,521
147425,14.09,44.67,1003.3,23/06/1951 09:00,521
147425,13.79,44.83,1001.8,23/06/1951 12:00,521
147425,13.5,45,1000.31,23/06/1951 15:00,521
147425,13.94,45.5,1000.12,23/06/1951 18:00,521
147425,13.5,46,999.78,23/06/1951 21:00,521
147425,13.5,46.5,999.7,24/06/1951 00:00,521
147425,13.5,47,1000.1,24/06/1951 03:00,521
147425,13.06,48,999.56,24/06/1951 06:00,521
147425,13.94,49,998.66,24/06/1951 09:00,521
147425,14.81,50,997.76,24/06/1951 12:00,521
,,,,,
147553,15.69,46.5,1005.41,06/07/1951 06:00,522
147553,17,47,1004.26,06/07/1951 09:00,522
147553,18.31,47.5,1003.23,06/07/1951 12:00,522
147553,20.06,47.5,1000.58,06/07/1951 15:00,522
147553,21.38,48,999.34,06/07/1951 18:00,522
147553,22.69,48,998.55,06/07/1951 21:00,522
147553,24.44,49.5,997.7,07/07/1951 00:00,522
147553,25.31,50,996.62,07/07/1951 03:00,522
147553,26.62,51,994.83,07/07/1951 06:00,522
147553,27.5,52,993.43,07/07/1951 09:00,522
147553,28.38,53,991.86,07/07/1951 12:00,522
147553,29.69,54,990.66,07/07/1951 15:00,522
147553,30.56,55.5,988.98,07/07/1951 18:00,522
147553,31,56,986.72,07/07/1951 21:00,522
147553,31,56.5,984.85,08/07/1951 00:00,522
147553,31.88,56.5,983.9,08/07/1951 03:00,522
147553,32.75,57,985.08,08/07/1951 06:00,522
147553,33.62,57,986.84,08/07/1951 09:00,522
147553,34.93,57.75,988.34,08/07/1951 12:00,522
147553,36.25,58.5,989.83,08/07/1951 15:00,522
147553,37.56,59,990.55,08/07/1951 18:00,522
,,,,,
148346,14.38,43,1009.17,02/10/1951 12:00,523
148346,13.94,42,1009.04,02/10/1951 15:00,523
148346,14.81,42.5,1010.93,02/10/1951 18:00,523
148346,17.22,43.25,1010.8,02/10/1951 21:00,523
148346,19.62,44,1010.67,03/10/1951 00:00,523
148346,20.5,45.5,1009.19,03/10/1951 03:00,523
148346,20.5,46,1008.43,03/10/1951 06:00,523
148346,19.62,47,1006.8,03/10/1951 09:00,523
148346,19.19,47.5,1006.72,03/10/1951 12:00,523
,,,,,
149871,10,44,1001.36,01/05/1952 00:00,524
149871,9.56,44,1001.53,01/05/1952 03:00,524
149871,9.56,44,1001.73,01/05/1952 06:00,524
149871,10.66,44.75,1001.11,01/05/1952 09:00,524
149871,11.75,45.5,1000.5,01/05/1952 12:00,524
149871,11.97,45.75,1000.54,01/05/1952 15:00,524
149871,12.19,46,1000.57,01/05/1952 18:00,524
149871,12.62,46.5,1000.92,01/05/1952 21:00,524
149871,13.06,47,1001.27,02/05/1952 00:00,524
149871,13.5,47.5,1001.52,02/05/1952 03:00,524
149871,13.94,47.5,1001.62,02/05/1952 06:00,524
149871,14.16,48,1000.73,02/05/1952 09:00,524
149871,14.38,48.5,999.84,02/05/1952 12:00,524
149871,15.25,48,999.13,02/05/1952 15:00,524
149871,13.94,48,998.95,02/05/1952 18:00,524
149871,13.06,48.17,997.88,02/05/1952 21:00,524
149871,12.19,48.33,996.82,03/05/1952 00:00,524
149871,11.31,48.5,995.75,03/05/1952 03:00,524
149871,11.31,48.75,994.71,03/05/1952 06:00,524
149871,11.31,49,993.67,03/05/1952 09:00,524
149871,11.31,49,992.68,03/05/1952 12:00,524
149871,11.31,49,992.97,03/05/1952 15:00,524
149871,11.31,49.5,992.88,03/05/1952 18:00,524
,,,,,
150072,17.44,44.5,1000.83,25/05/1952 15:00,525
150072,17.88,44.5,1000.66,25/05/1952 18:00,525
150072,17.88,44,1000.2,25/05/1952 21:00,525
150072,17.88,44,1000.13,26/05/1952 00:00,525
150072,17.88,44,1000.62,26/05/1952 03:00,525
150072,18.75,44.5,999.74,26/05/1952 06:00,525
150072,19.62,45,998.87,26/05/1952 09:00,525
150072,19.62,46,997.64,26/05/1952 12:00,525
150072,18.53,47,998.95,26/05/1952 15:00,525
150072,17.44,48,1000.25,26/05/1952 18:00,525
,,,,,
150148,10.44,45.5,1020.48,02/06/1952 09:00,526
150148,10.88,45.5,1018.75,02/06/1952 12:00,526
150148,11.31,45.5,1018.07,02/06/1952 15:00,526
150148,11.75,46,1019.43,02/06/1952 18:00,526
150148,12.19,46,1020.14,02/06/1952 21:00,526
150148,13.06,45.5,1020.79,03/06/1952 00:00,526
150148,13.06,45.5,1022.11,03/06/1952 03:00,526
150148,13.06,46,1022.03,03/06/1952 06:00,526
150148,13.94,46.5,1020.58,03/06/1952 09:00,526
150148,13.94,46.5,1018.12,03/06/1952 12:00,526
150148,14.38,47,1016.06,03/06/1952 15:00,526
150148,14.38,47.5,1015.88,03/06/1952 18:00,526
150148,14.81,47.5,1015.89,03/06/1952 21:00,526
150148,15.25,48,1016.23,04/06/1952 00:00,526
150148,15.25,48,1016.63,04/06/1952 03:00,526
150148,16.56,48,1018.01,04/06/1952 06:00,526
,,,,,
150627,9.56,44.5,999.39,28/07/1952 12:00,527
150627,9.56,45,998.72,28/07/1952 15:00,527
150627,9.56,45,999.43,28/07/1952 18:00,527
150627,11.31,45.5,999.9,28/07/1952 21:00,527
150627,11.75,45.5,999.99,29/07/1952 00:00,527
150627,12.19,46,1000.43,29/07/1952 03:00,527
150627,12.62,46.5,1000.75,29/07/1952 06:00,527
150627,12.62,47.25,999.87,29/07/1952 09:00,527
150627,12.62,48,998.99,29/07/1952 12:00,527
150627,12.19,48,998.56,29/07/1952 15:00,527
150627,12.19,48,999.83,29/07/1952 18:00,527
150627,12.4,48.25,1000.8,29/07/1952 21:00,527
150627,12.62,48.5,1001.76,30/07/1952 00:00,527
,,,,,
150640,13.06,45,1000.08,29/07/1952 15:00,528
150640,13.06,45.5,1000.78,29/07/1952 18:00,528
150640,13.5,46.5,1001.01,29/07/1952 21:00,528
150640,14.38,47,1001.66,30/07/1952 00:00,528
150640,13.94,48,1003.14,30/07/1952 03:00,528
150640,13.36,48.5,1001.95,30/07/1952 06:00,528
150640,12.77,49,1002.35,30/07/1952 09:00,528
150640,12.19,49.5,1001.95,30/07/1952 12:00,528
150640,12.62,50.5,1001.19,30/07/1952 15:00,528
150640,13.5,51,1002.36,30/07/1952 18:00,528
,,,,,
150821,20.94,45.5,1008.82,18/08/1952 00:00,529
150821,20.94,45.5,1008.8,18/08/1952 03:00,529
150821,20.94,45.5,1007.78,18/08/1952 06:00,529
150821,20.72,46,1005.2,18/08/1952 09:00,529
150821,20.5,46.5,1002.62,18/08/1952 12:00,529
150821,20.94,47.5,1001.29,18/08/1952 15:00,529
150821,20.94,47.5,1001.11,18/08/1952 18:00,529
150821,20.94,47.5,1000.02,18/08/1952 21:00,529
150821,20.94,48,999.34,19/08/1952 00:00,529
150821,20.5,48,999.48,19/08/1952 03:00,529
150821,20.94,48.5,998.49,19/08/1952 06:00,529
150821,22.69,49,997.39,19/08/1952 09:00,529
150821,24.88,50,995.37,19/08/1952 12:00,529
150821,27.06,50.5,996.35,19/08/1952 15:00,529
150821,28.81,51,997.17,19/08/1952 18:00,529
150821,29.83,51.67,996.07,19/08/1952 21:00,529
150821,30.86,52.33,994.98,20/08/1952 00:00,529
150821,31.88,53,993.88,20/08/1952 03:00,529
150821,33.62,54,991.02,20/08/1952 06:00,529
150821,35.38,54.5,988.99,20/08/1952 09:00,529
150821,37.12,55,987.06,20/08/1952 12:00,529
150821,38.88,55.5,986.63,20/08/1952 15:00,529
150821,40.62,56,986.48,20/08/1952 18:00,529
150821,42.81,57,985.86,20/08/1952 21:00,529
150821,44.12,57.5,985.09,21/08/1952 00:00,529
,,,,,
150989,10.88,45,1015.12,07/09/1952 18:00,530
150989,11.31,45,1013.9,07/09/1952 21:00,530
150989,13.5,45,1014.5,08/09/1952 00:00,530
150989,14.16,45.25,1015.24,08/09/1952 03:00,530
150989,14.81,45.5,1015.99,08/09/1952 06:00,530
150989,16.12,45.5,1015.81,08/09/1952 09:00,530
150989,15.69,46.5,1015.04,08/09/1952 12:00,530
150989,15.69,46.5,1014.56,08/09/1952 15:00,530
150989,15.69,46.5,1014.79,08/09/1952 18:00,530
150989,15.25,47.5,1014.7,08/09/1952 21:00,530
,,,,,
150993,10.44,47,1015.06,07/09/1952 18:00,531
150993,10.88,46.5,1014.2,07/09/1952 21:00,531
150993,11.31,46.5,1014.61,08/09/1952 00:00,531
150993,12.62,46.75,1015.21,08/09/1952 03:00,531
150993,13.94,47,1015.81,08/09/1952 06:00,531
150993,15.25,47.5,1015.69,08/09/1952 09:00,531
150993,16.56,47.5,1015.29,08/09/1952 12:00,531
150993,16.56,47.5,1014.71,08/09/1952 15:00,531
150993,17,48,1015.09,08/09/1952 18:00,531
150993,17,48,1014.76,08/09/1952 21:00,531
150993,17.73,48.17,1014.55,09/09/1952 00:00,531
150993,18.46,48.33,1014.34,09/09/1952 03:00,531
150993,19.19,48.5,1014.13,09/09/1952 06:00,531
,,,,,
151015,14.38,46.5,1008.86,09/09/1952 15:00,532
151015,13.94,47,1008.36,09/09/1952 18:00,532
151015,14.38,47,1008.77,09/09/1952 21:00,532
151015,16.57,47.75,1010.21,10/09/1952 00:00,532
151015,18.75,48.5,1011.64,10/09/1952 03:00,532
151015,18.75,48.5,1011.12,10/09/1952 06:00,532
151015,18.6,48.67,1007.36,10/09/1952 09:00,532
151015,18.46,48.83,1008.61,10/09/1952 12:00,532
151015,18.31,49,1007.36,10/09/1952 15:00,532
151015,17.88,49.5,1007.94,10/09/1952 18:00,532
151015,17.88,49.5,1007.84,10/09/1952 21:00,532
151015,17.88,49.5,1007.79,11/09/1952 00:00,532
,,,,,
151249,10,47,1013.38,10/10/1952 12:00,533
151249,10,47,1012.25,10/10/1952 15:00,533
151249,10.88,46.5,1012.54,10/10/1952 18:00,533
151249,12.62,47,1012.92,10/10/1952 21:00,533
151249,13.94,47.5,1012.72,11/10/1952 00:00,533
151249,14.38,47.5,1012.51,11/10/1952 03:00,533
151249,13.94,47.5,1012.24,11/10/1952 06:00,533
151249,13.5,47.5,1011.98,11/10/1952 09:00,533
151249,13.72,47.5,1011.22,11/10/1952 12:00,533
151249,13.94,47.5,1010.46,11/10/1952 15:00,533
,,,,,
151290,10.88,45,999.85,14/10/1952 12:00,534
151290,11.31,45.5,1000.42,14/10/1952 15:00,534
151290,13.94,46.5,1000.27,14/10/1952 18:00,534
151290,14.81,47.5,999.28,14/10/1952 21:00,534
151290,16.12,48,999.23,15/10/1952 00:00,534
151290,17.44,48.5,999.96,15/10/1952 03:00,534
151290,19.19,49,1000.8,15/10/1952 06:00,534
151290,21.81,49,1000.97,15/10/1952 09:00,534
151290,23.12,49,1002.6,15/10/1952 12:00,534
151290,24.44,50.5,1004.15,15/10/1952 15:00,534
151290,25.75,51,1005.98,15/10/1952 18:00,534
151290,26.62,51.5,1007.39,15/10/1952 21:00,534
151290,27.5,51.5,1008.93,16/10/1952 00:00,534
151290,28.38,52,1011.04,16/10/1952 03:00,534
151290,29.25,52,1012.63,16/10/1952 06:00,534
151290,30.12,52,1014.55,16/10/1952 09:00,534
151290,30.12,52.5,1016.84,16/10/1952 12:00,534
151290,30.56,52.5,1019.45,16/10/1952 15:00,534
151290,30.56,52.5,1021.59,16/10/1952 18:00,534
151290,30.12,52.5,1022.93,16/10/1952 21:00,534
151290,30.12,53,1023.83,17/10/1952 00:00,534
,,,,,
151417,9.12,41,1002.14,07/11/1952 21:00,535
151417,10,42.5,996.96,08/11/1952 00:00,535
151417,10.88,43.5,994.17,08/11/1952 03:00,535
151417,11.9,44.17,992,08/11/1952 06:00,535
151417,12.92,44.83,989.84,08/11/1952 09:00,535
151417,13.94,45.5,987.67,08/11/1952 12:00,535
151417,13.94,46,987.31,08/11/1952 15:00,535
151417,13.5,46.5,987.33,08/11/1952 18:00,535
151417,13.94,46.5,988.35,08/11/1952 21:00,535
151417,13.94,47,989.96,09/11/1952 00:00,535
151417,14.38,47,991.64,09/11/1952 03:00,535
151417,14.81,47.5,993.95,09/11/1952 06:00,535
151417,15.69,48,996.33,09/11/1952 09:00,535
151417,15.25,48.25,999.69,09/11/1952 12:00,535
151417,14.81,48.5,1003.05,09/11/1952 15:00,535
,,,,,
151531,13.06,44.5,999.14,22/11/1952 00:00,536
151531,13.94,44.5,995.35,22/11/1952 03:00,536
151531,14.38,45,993.83,22/11/1952 06:00,536
151531,14.81,46,991.95,22/11/1952 09:00,536
151531,15.25,47.5,989.9,22/11/1952 12:00,536
151531,15.69,48,989.2,22/11/1952 15:00,536
151531,15.69,48.5,988.81,22/11/1952 18:00,536
151531,16.12,49,988.62,22/11/1952 21:00,536
151531,17,49.5,989.03,23/11/1952 00:00,536
151531,18.75,49.5,988.1,23/11/1952 03:00,536
151531,20.5,49.5,987.18,23/11/1952 06:00,536
,,,,,
151535,18.31,43,996.74,22/11/1952 09:00,537
151535,18.75,43,995.11,22/11/1952 12:00,537
151535,18.75,44,995.22,22/11/1952 15:00,537
151535,19.62,46.5,992.48,22/11/1952 18:00,537
151535,18.75,48,990.25,22/11/1952 21:00,537
151535,18.31,48.5,989.63,23/11/1952 00:00,537
151535,18.31,48.5,989.08,23/11/1952 03:00,537
151535,18.31,48.5,988.95,23/11/1952 06:00,537
151535,18.31,48.5,989.54,23/11/1952 09:00,537
,,,,,
151702,6.94,45.5,998.95,15/12/1952 18:00,538
151702,8.25,45,1001.33,15/12/1952 21:00,538
151702,9.12,44,1002.3,16/12/1952 00:00,538
151702,10,43,1003.26,16/12/1952 03:00,538
151702,10.88,43.5,1003.04,16/12/1952 06:00,538
151702,12.19,44,1003.24,16/12/1952 09:00,538
151702,13.94,44.5,1003.15,16/12/1952 12:00,538
151702,15.25,46,1002.83,16/12/1952 15:00,538
151702,16.12,47,1003.28,16/12/1952 18:00,538
151702,16.56,48,1002.45,16/12/1952 21:00,538
151702,17,49,1001.71,17/12/1952 00:00,538
151702,17.44,49,1001.04,17/12/1952 03:00,538
,,,,,
151790,8.69,43,1003.67,31/12/1952 06:00,539
151790,10,43,1001.8,31/12/1952 09:00,539
151790,10.88,44,1000.23,31/12/1952 12:00,539
151790,12.62,45.5,997.63,31/12/1952 15:00,539
151790,13.94,46.5,996.45,31/12/1952 18:00,539
151790,14.81,47.5,995.79,31/12/1952 21:00,539
151790,14.6,48.25,995.86,01/01/1953 00:00,539
151790,14.38,49,995.94,01/01/1953 03:00,539
151790,14.38,49,996.06,01/01/1953 06:00,539
151790,14.38,49,995.98,01/01/1953 09:00,539
151790,14.38,48.5,995.93,01/01/1953 12:00,539
151790,14.38,48.5,997.62,01/01/1953 15:00,539
,,,,,
151820,15.69,41,999.28,03/01/1953 12:00,540
151820,16.12,41.5,998.68,03/01/1953 15:00,540
151820,16.12,42,998.6,03/01/1953 18:00,540
151820,16.12,42.5,998.53,03/01/1953 21:00,540
151820,16.12,42.5,998.53,04/01/1953 00:00,540
151820,16.56,42.5,998.82,04/01/1953 03:00,540
151820,16.12,42.5,999.54,04/01/1953 06:00,540
151820,17,43.5,999.43,04/01/1953 09:00,540
151820,17.88,44.25,1000.38,04/01/1953 12:00,540
151820,18.75,45,1001.33,04/01/1953 15:00,540
151820,18.97,46,1003.18,04/01/1953 18:00,540
151820,19.19,47,1005.03,04/01/1953 21:00,540
151820,18.97,47.25,1006.35,05/01/1953 00:00,540
151820,18.75,47.5,1007.67,05/01/1953 03:00,540
151820,18.75,47.5,1008.35,05/01/1953 06:00,540
,,,,,
152157,12.62,45.5,997.7,15/02/1953 15:00,541
152157,13.5,46,994.99,15/02/1953 18:00,541
152157,13.5,47,995.12,15/02/1953 21:00,541
152157,13.5,47,995.72,16/02/1953 00:00,541
152157,13.5,47.5,997.15,16/02/1953 03:00,541
152157,13.5,48,999.17,16/02/1953 06:00,541
152157,13.5,48.5,1000.95,16/02/1953 09:00,541
152157,13.94,49,1002.72,16/02/1953 12:00,541
152157,14.38,49,1005.58,16/02/1953 15:00,541
,,,,,
152164,16.12,45.5,1006.63,15/02/1953 06:00,542
152164,16.12,45.5,1004.6,15/02/1953 09:00,542
152164,15.98,45.83,1001.42,15/02/1953 12:00,542
152164,15.83,46.17,998.23,15/02/1953 15:00,542
152164,15.69,46.5,995.05,15/02/1953 18:00,542
152164,16.12,47,995,15/02/1953 21:00,542
152164,17,47,997.24,16/02/1953 00:00,542
152164,18.31,48,1000.44,16/02/1953 03:00,542
152164,18.31,48,1002.21,16/02/1953 06:00,542
152164,18.53,48,1003.07,16/02/1953 09:00,542
152164,18.75,48,1003.93,16/02/1953 12:00,542
152164,18.75,48,1006.36,16/02/1953 15:00,542
152164,18.75,48,1009.05,16/02/1953 18:00,542
152164,18.31,47.5,1010.01,16/02/1953 21:00,542
152164,18.75,47.5,1009.36,17/02/1953 00:00,542
152164,19.19,47.5,1010.1,17/02/1953 03:00,542
,,,,,
152542,13.06,44,1002.2,14/04/1953 09:00,543
152542,13.06,44,999.38,14/04/1953 12:00,543
152542,12.62,44.17,997.67,14/04/1953 15:00,543
152542,12.19,44.33,995.96,14/04/1953 18:00,543
152542,11.75,44.5,994.25,14/04/1953 21:00,543
152542,12.62,44.5,993.06,15/04/1953 00:00,543
152542,13.93,44.83,994.32,15/04/1953 03:00,543
152542,15.25,45.17,995.57,15/04/1953 06:00,543
152542,16.56,45.5,996.83,15/04/1953 09:00,543
152542,17.44,46,995.78,15/04/1953 12:00,543
152542,17,46.75,995.28,15/04/1953 15:00,543
152542,16.56,47.5,994.77,15/04/1953 18:00,543
152542,16.12,48,994.36,15/04/1953 21:00,543
152542,15.25,48,993.83,16/04/1953 00:00,543
152542,14.38,48.5,993.91,16/04/1953 03:00,543
152542,13.94,48.5,993.37,16/04/1953 06:00,543
152542,13.5,48.5,992.83,16/04/1953 09:00,543
152542,13.94,49,992.65,16/04/1953 12:00,543
152542,13.5,49,992.66,16/04/1953 15:00,543
152542,13.06,49.5,994.66,16/04/1953 18:00,543
152542,12.62,49,995.21,16/04/1953 21:00,543
152542,13.5,49,995.63,17/04/1953 00:00,543
152542,13.5,49,996.33,17/04/1953 03:00,543
152542,13.94,49,996.81,17/04/1953 06:00,543
152542,13.94,49,997.24,17/04/1953 09:00,543
,,,,,
152560,13.94,47,993.68,16/04/1953 00:00,544
152560,13.94,47,993.79,16/04/1953 03:00,544
152560,14.38,47.5,993.37,16/04/1953 06:00,544
152560,14.38,47.75,993.44,16/04/1953 09:00,544
152560,14.38,48,993.51,16/04/1953 12:00,544
152560,14.6,48.25,994.34,16/04/1953 15:00,544
152560,14.81,48.5,995.17,16/04/1953 18:00,544
152560,15.25,49.5,995.41,16/04/1953 21:00,544
152560,15.25,49.5,995.43,17/04/1953 00:00,544
152560,15.25,49.5,996.1,17/04/1953 03:00,544
152560,15.69,50,996.31,17/04/1953 06:00,544
152560,16.12,51,996.42,17/04/1953 09:00,544
152560,16.12,51.5,995.86,17/04/1953 12:00,544
152560,15.69,51.5,996.53,17/04/1953 15:00,544
152560,15.4,52,1000.24,17/04/1953 18:00,544
152560,15.1,52.5,999,17/04/1953 21:00,544
152560,14.81,53,1000.24,18/04/1953 00:00,544
152560,15.03,52.75,1000.76,18/04/1953 03:00,544
152560,15.25,52.5,1001.27,18/04/1953 06:00,544
152560,16.35,52,1000.46,18/04/1953 09:00,544
152560,17.44,51.5,999.64,18/04/1953 12:00,544
152560,17,53.5,1000.27,18/04/1953 15:00,544
152560,16.12,53,1001.4,18/04/1953 18:00,544
,,,,,
152634,18.31,46,997.71,22/04/1953 12:00,545
152634,17.88,46,997.45,22/04/1953 15:00,545
152634,18.31,46,998.59,22/04/1953 18:00,545
152634,18.75,46,999.16,22/04/1953 21:00,545
152634,18.97,46.25,999.94,23/04/1953 00:00,545
152634,19.19,46.5,1000.73,23/04/1953 03:00,545
152634,18.97,47,999.44,23/04/1953 06:00,545
152634,18.75,47.5,998.15,23/04/1953 09:00,545
152634,18.75,47.5,997.4,23/04/1953 12:00,545
152634,18.31,47.5,998.11,23/04/1953 15:00,545
152634,18.31,47.5,1000.91,23/04/1953 18:00,545
,,,,,
153409,9.56,45,1004.84,09/07/1953 15:00,546
153409,11.31,45.5,1003.5,09/07/1953 18:00,546
153409,11.31,46.5,1002.64,09/07/1953 21:00,546
153409,12.04,46.67,1002.53,10/07/1953 00:00,546
153409,12.77,46.83,1002.42,10/07/1953 03:00,546
153409,13.5,47,1002.31,10/07/1953 06:00,546
153409,14.81,47.5,1001.52,10/07/1953 09:00,546
153409,15.25,48,999.54,10/07/1953 12:00,546
153409,16.12,48.5,999.22,10/07/1953 15:00,546
153409,16.12,48.5,1000.36,10/07/1953 18:00,546
153409,16.12,48.5,1001.21,10/07/1953 21:00,546
153409,14.38,48.5,1002.57,11/07/1953 00:00,546
,,,,,
153602,6.5,45,1013.73,30/07/1953 00:00,547
153602,6.94,45,1014.12,30/07/1953 03:00,547
153602,7.81,45,1013.79,30/07/1953 06:00,547
153602,7.6,45,1012.54,30/07/1953 09:00,547
153602,7.38,45,1011.28,30/07/1953 12:00,547
153602,11.31,45.5,1010.02,30/07/1953 15:00,547
153602,13.5,46.25,1009.84,30/07/1953 18:00,547
153602,15.69,47,1009.67,30/07/1953 21:00,547
153602,16.56,48,1009.94,31/07/1953 00:00,547
153602,16.71,48,1009.92,31/07/1953 03:00,547
153602,16.85,48,1009.9,31/07/1953 06:00,547
153602,17,48,1009.88,31/07/1953 09:00,547
153602,17,48,1008.34,31/07/1953 12:00,547
,,,,,
154589,18.31,47,1014.05,26/12/1953 09:00,548
154589,18.31,47,1015.36,26/12/1953 12:00,548
154589,18.31,47,1017.26,26/12/1953 15:00,548
154589,18.31,47,1019.15,26/12/1953 18:00,548
154589,18.31,46.5,1020.83,26/12/1953 21:00,548
154589,18.31,47,1022.13,27/12/1953 00:00,548
154589,18.31,47,1023.2,27/12/1953 03:00,548
154589,18.31,47,1024.16,27/12/1953 06:00,548
154589,18.75,47,1024.31,27/12/1953 09:00,548
154589,18.75,47,1023.58,27/12/1953 12:00,548
154589,18.75,47,1023.93,27/12/1953 15:00,548
154589,18.75,47,1024.48,27/12/1953 18:00,548
154589,18.75,47.5,1024.81,27/12/1953 21:00,548
154589,18.75,47.5,1024.82,28/12/1953 00:00,548
154589,19.19,47.5,1024.97,28/12/1953 03:00,548
,,,,,
154687,17.88,35.5,1011.55,06/01/1954 12:00,549
154687,18.31,37,1011.66,06/01/1954 15:00,549
154687,18.31,38.25,1011.02,06/01/1954 18:00,549
154687,18.31,39.5,1010.38,06/01/1954 21:00,549
154687,18.31,41.5,1010.78,07/01/1954 00:00,549
154687,18.31,43,1009.02,07/01/1954 03:00,549
154687,18.31,44.17,1005.41,07/01/1954 06:00,549
154687,18.31,45.33,1006.61,07/01/1954 09:00,549
154687,18.31,46.5,1005.41,07/01/1954 12:00,549
154687,18.31,47.25,1005.1,07/01/1954 15:00,549
154687,18.31,48,1004.8,07/01/1954 18:00,549
,,,,,
154952,-0.5,41.5,1006.6,06/02/1954 21:00,550
154952,1.25,42,1006.85,07/02/1954 00:00,550
154952,2.12,42,1006.68,07/02/1954 03:00,550
154952,2.56,42.5,1006.58,07/02/1954 06:00,550
154952,3,42.5,1006.04,07/02/1954 09:00,550
154952,3.58,42.83,1003.92,07/02/1954 12:00,550
154952,4.17,43.17,1004.63,07/02/1954 15:00,550
154952,4.75,43.5,1003.92,07/02/1954 18:00,550
154952,5.19,43.5,1003.96,07/02/1954 21:00,550
154952,4.75,43.75,1002.51,08/02/1954 00:00,550
154952,4.31,44,1001.05,08/02/1954 03:00,550
154952,4.75,44,1000.43,08/02/1954 06:00,550
154952,6.72,44.75,999.38,08/02/1954 09:00,550
154952,8.69,45.5,998.32,08/02/1954 12:00,550
154952,9.56,45.5,998.7,08/02/1954 15:00,550
154952,11.53,46.25,999.65,08/02/1954 18:00,550
154952,13.5,47,1000.6,08/02/1954 21:00,550
154952,14.81,48,1000.82,09/02/1954 00:00,550
,,,,,
155153,15.69,45.5,1010.6,08/03/1954 21:00,551
155153,16.12,46,1011.26,09/03/1954 00:00,551
155153,16.12,46.5,1012.02,09/03/1954 03:00,551
155153,16.12,46.5,1012.56,09/03/1954 06:00,551
155153,16.56,47,1012.43,09/03/1954 09:00,551
155153,17,47,1011.87,09/03/1954 12:00,551
155153,17,47.25,1012.6,09/03/1954 15:00,551
155153,17,47.5,1013.33,09/03/1954 18:00,551
155153,17,47.5,1014.43,09/03/1954 21:00,551
,,,,,
155535,17,46,995.89,16/04/1954 09:00,552
155535,17.44,46,995,16/04/1954 12:00,552
155535,20.5,45.5,993.84,16/04/1954 15:00,552
155535,20.5,45,996.27,16/04/1954 18:00,552
155535,20.5,45,997.79,16/04/1954 21:00,552
155535,19.63,45.17,999.99,17/04/1954 00:00,552
155535,18.75,45.33,1002.2,17/04/1954 03:00,552
155535,17.88,45.5,1004.4,17/04/1954 06:00,552
155535,17.88,45.5,1003.19,17/04/1954 09:00,552
155535,18.31,46,1002.84,17/04/1954 12:00,552
155535,17.88,46,1002.79,17/04/1954 15:00,552
155535,18.31,46.5,1004.07,17/04/1954 18:00,552
155535,17.88,46,1005.11,17/04/1954 21:00,552
155535,17.44,46,1006.13,18/04/1954 00:00,552
155535,17.88,46.5,1006.97,18/04/1954 03:00,552
155535,17.88,47,1006.6,18/04/1954 06:00,552
155535,18.17,47.33,1006.29,18/04/1954 09:00,552
155535,18.46,47.67,1005.99,18/04/1954 12:00,552
155535,18.75,48,1005.68,18/04/1954 15:00,552
,,,,,
155575,18.75,46,1009.63,21/04/1954 09:00,553
155575,18.75,46.5,1008.88,21/04/1954 12:00,553
155575,19.62,46.5,1008.86,21/04/1954 15:00,553
155575,20.5,46.5,1008.84,21/04/1954 18:00,553
155575,20.94,47,1007.61,21/04/1954 21:00,553
155575,21.38,47.5,1007.18,22/04/1954 00:00,553
155575,21.81,47.5,1007.14,22/04/1954 03:00,553
155575,22.25,48,1006.95,22/04/1954 06:00,553
155575,22.69,49,1005.93,22/04/1954 09:00,553
155575,23.56,50.5,1004.36,22/04/1954 12:00,553
155575,24,51,1003.33,22/04/1954 15:00,553
155575,24.44,51.5,1003.63,22/04/1954 18:00,553
155575,24.88,52,1002.61,22/04/1954 21:00,553
155575,25.31,52.5,1001.15,23/04/1954 00:00,553
155575,25.31,53,1000.55,23/04/1954 03:00,553
155575,25.75,53.5,999.81,23/04/1954 06:00,553
155575,26.19,54,999.64,23/04/1954 09:00,553
155575,26.19,54.5,1000.23,23/04/1954 12:00,553
155575,26.19,55,1001.29,23/04/1954 15:00,553
,,,,,
155681,14.81,44.5,1000.97,04/05/1954 15:00,554
155681,16.56,44.5,1003.14,04/05/1954 18:00,554
155681,17,44.5,1004.71,04/05/1954 21:00,554
155681,17.44,44.5,1006.29,05/05/1954 00:00,554
155681,17.44,45,1007.64,05/05/1954 03:00,554
155681,19.19,45,1007.47,05/05/1954 06:00,554
155681,18.75,45,1007.58,05/05/1954 09:00,554
155681,18.1,44.75,1007.16,05/05/1954 12:00,554
155681,17.44,44.5,1006.74,05/05/1954 15:00,554
155681,17,45,1007.44,05/05/1954 18:00,554
155681,16.56,46.5,1007.56,05/05/1954 21:00,554
155681,17,48,1007.07,06/05/1954 00:00,554
155681,17,49,1009.82,06/05/1954 03:00,554
,,,,,
155805,17.88,43.5,998.9,15/05/1954 15:00,555
155805,16.56,44.5,998.06,15/05/1954 18:00,555
155805,17,44.5,998.29,15/05/1954 21:00,555
155805,16.71,45,998.83,16/05/1954 00:00,555
155805,16.41,45.5,999.37,16/05/1954 03:00,555
155805,16.12,46,999.91,16/05/1954 06:00,555
155805,15.25,47.5,1000.5,16/05/1954 09:00,555
155805,14.38,49,1001.09,16/05/1954 12:00,555
155805,12.85,50.25,1000.36,16/05/1954 15:00,555
155805,11.31,51.5,999.63,16/05/1954 18:00,555
155805,12.19,52,1000.75,16/05/1954 21:00,555
155805,12.62,53.5,1000.34,17/05/1954 00:00,555
155805,13.35,54,1002.31,17/05/1954 03:00,555
155805,14.08,54.5,1001.65,17/05/1954 06:00,555
155805,14.81,55,1002.31,17/05/1954 09:00,555
155805,15.69,56.5,1002.81,17/05/1954 12:00,555
155805,16.12,56,1003.6,17/05/1954 15:00,555
155805,17,55.5,1005.2,17/05/1954 18:00,555
155805,17.44,55.33,1005.94,17/05/1954 21:00,555
155805,17.87,55.17,1006.68,18/05/1954 00:00,555
155805,18.31,55,1007.42,18/05/1954 03:00,555
155805,20.5,54.5,1008.48,18/05/1954 06:00,555
,,,,,
155891,17.88,46.5,1002.25,29/05/1954 09:00,556
155891,18.31,46.5,1000.56,29/05/1954 12:00,556
155891,18.31,46.5,999.68,29/05/1954 15:00,556
155891,18.31,46.5,1002.11,29/05/1954 18:00,556
155891,18.31,46.5,1001.3,29/05/1954 21:00,556
155891,18.31,46.5,1002.11,30/05/1954 00:00,556
155891,18.31,47,1003.36,30/05/1954 03:00,556
155891,17.88,47.75,1003.01,30/05/1954 06:00,556
155891,17.44,48.5,1002.65,30/05/1954 09:00,556
155891,17,48,1001.52,30/05/1954 12:00,556
155891,18.31,49.5,1001.03,30/05/1954 15:00,556
,,,,,
156189,15.69,46.5,1008.31,01/07/1954 03:00,557
156189,15.25,46.5,1007.02,01/07/1954 06:00,557
156189,15.69,46.5,1005.1,01/07/1954 09:00,557
156189,15.69,47,1003.66,01/07/1954 12:00,557
156189,15.69,47,1002.57,01/07/1954 15:00,557
156189,16.56,48,1002.19,01/07/1954 18:00,557
156189,18.75,50.5,1002.33,01/07/1954 21:00,557
156189,18.75,50.5,1001.65,02/07/1954 00:00,557
156189,18.75,50,1001.76,02/07/1954 03:00,557
156189,17.88,51,1000.79,02/07/1954 06:00,557
156189,18.31,50.5,999.1,02/07/1954 09:00,557
156189,18.75,50,997.42,02/07/1954 12:00,557
156189,18.75,50,996.5,02/07/1954 15:00,557
,,,,,
156305,14.38,44.5,999.14,10/07/1954 21:00,558
156305,14.81,45,997.73,11/07/1954 00:00,558
156305,14.81,45.83,996.34,11/07/1954 03:00,558
156305,14.81,46.67,994.96,11/07/1954 06:00,558
156305,14.81,47.5,993.57,11/07/1954 09:00,558
156305,14.81,47.5,992.02,11/07/1954 12:00,558
156305,14.81,47.5,991.04,11/07/1954 15:00,558
156305,15.25,48,990.12,11/07/1954 18:00,558
156305,15.25,48.5,989.1,11/07/1954 21:00,558
,,,,,
156306,14.38,46,997.88,11/07/1954 00:00,559
156306,14.38,46,997.25,11/07/1954 03:00,559
156306,13.94,47,995.81,11/07/1954 06:00,559
156306,14.38,48.5,994.69,11/07/1954 09:00,559
156306,14.81,50,993.57,11/07/1954 12:00,559
156306,15.25,50.5,990.75,11/07/1954 15:00,559
156306,15.69,50.5,989.37,11/07/1954 18:00,559
156306,16.12,50.5,988.05,11/07/1954 21:00,559
156306,15.69,51.5,986.22,12/07/1954 00:00,559
,,,,,
156554,13.06,45.5,1005.7,07/08/1954 21:00,560
156554,13.06,45.5,1005.12,08/08/1954 00:00,560
156554,13.5,46,1005.71,08/08/1954 03:00,560
156554,14.16,46.75,1005.43,08/08/1954 06:00,560
156554,14.81,47.5,1005.15,08/08/1954 09:00,560
156554,15.69,48,1003.4,08/08/1954 12:00,560
156554,17,48,1002.4,08/08/1954 15:00,560
156554,17,48,1003.6,08/08/1954 18:00,560
156554,17,48,1004.51,08/08/1954 21:00,560
156554,17,48,1005.42,09/08/1954 00:00,560
156554,16.85,48,1004.95,09/08/1954 03:00,560
156554,16.71,48,1005.11,09/08/1954 06:00,560
156554,16.56,48,1004.95,09/08/1954 09:00,560
156554,16.56,48,1002.93,09/08/1954 12:00,560
156554,16.56,48,1001.69,09/08/1954 15:00,560
156554,16.12,48.5,1001.87,09/08/1954 18:00,560
156554,15.68,49.17,1002.37,09/08/1954 21:00,560
156554,15.25,49.83,1002.87,10/08/1954 00:00,560
156554,14.81,50.5,1003.37,10/08/1954 03:00,560
156554,14.6,50.25,1002.03,10/08/1954 06:00,560
156554,14.38,50,1000.69,10/08/1954 09:00,560
156554,15.25,50.5,998.68,10/08/1954 12:00,560
156554,16.12,51,997.12,10/08/1954 15:00,560
156554,17.88,52,997.35,10/08/1954 18:00,560
156554,19.19,53,996.38,10/08/1954 21:00,560
156554,19.62,54,995.53,11/08/1954 00:00,560
156554,20.06,55,994.8,11/08/1954 03:00,560
156554,20.5,56,994.16,11/08/1954 06:00,560
156554,19.19,57,992.76,11/08/1954 09:00,560
156554,19.62,57.5,992.15,11/08/1954 12:00,560
156554,20.06,58.5,991.86,11/08/1954 15:00,560
156554,20.06,59,991.86,11/08/1954 18:00,560
156554,20.06,59.5,990.79,11/08/1954 21:00,560
156554,20.06,60,990.09,12/08/1954 00:00,560
156554,19.62,60,989.52,12/08/1954 03:00,560
156554,19.19,60,989.14,12/08/1954 06:00,560
156554,19.19,60,988.95,12/08/1954 09:00,560
156554,19.19,60,989.12,12/08/1954 12:00,560
156554,18.75,60,989.88,12/08/1954 15:00,560
156554,18.31,59.5,991.11,12/08/1954 18:00,560
156554,18.31,59.5,991.67,12/08/1954 21:00,560
156554,17.88,59,992.5,13/08/1954 00:00,560
156554,17.88,58.5,993.61,13/08/1954 03:00,560
156554,18.31,58.5,994.67,13/08/1954 06:00,560
,,,,,
156602,12.19,46,1010.47,15/08/1954 15:00,561
156602,12.19,46,1010.36,15/08/1954 18:00,561
156602,13.06,46.5,1010.2,15/08/1954 21:00,561
156602,13.94,47,1010.05,16/08/1954 00:00,561
156602,13.5,47,1010.25,16/08/1954 03:00,561
156602,14.38,47,1009.29,16/08/1954 06:00,561
156602,14.38,47.5,1007.73,16/08/1954 09:00,561
156602,14.81,47.5,1005.33,16/08/1954 12:00,561
156602,15.25,48,1003.29,16/08/1954 15:00,561
156602,15.69,48,1004.64,16/08/1954 18:00,561
156602,16.12,48,1004.19,16/08/1954 21:00,561
156602,16.56,48,1004.64,17/08/1954 00:00,561
156602,17,48,1005.09,17/08/1954 03:00,561
156602,16.56,48,1005.73,17/08/1954 06:00,561
156602,17,48,1005.3,17/08/1954 09:00,561
156602,17,48,1004.35,17/08/1954 12:00,561
,,,,,
156706,17,44,1014.57,26/08/1954 21:00,562
156706,17.44,44,1014.88,27/08/1954 00:00,562
156706,17.44,44,1014.94,27/08/1954 03:00,562
156706,17.44,43.5,1014.19,27/08/1954 06:00,562
156706,18.31,43.5,1013.03,27/08/1954 09:00,562
156706,19.19,43.5,1010.99,27/08/1954 12:00,562
156706,20.5,44.5,1011.22,27/08/1954 15:00,562
156706,20.5,47,1012.82,27/08/1954 18:00,562
156706,20.5,47.5,1011.91,27/08/1954 21:00,562
156706,20.06,47.5,1011.57,28/08/1954 00:00,562
156706,20.06,47.5,1011.64,28/08/1954 03:00,562
156706,19.19,48.5,1011.27,28/08/1954 06:00,562
,,,,,
156711,17,44,1013,27/08/1954 09:00,563
156711,17,44,1009.14,27/08/1954 12:00,563
156711,17.44,44,1007.6,27/08/1954 15:00,563
156711,17,44,1008.2,27/08/1954 18:00,563
156711,16.56,44.5,1008.22,27/08/1954 21:00,563
156711,17.22,45.25,1008.91,28/08/1954 00:00,563
156711,17.88,46,1009.6,28/08/1954 03:00,563
156711,18.31,47,1008.48,28/08/1954 06:00,563
156711,18.09,47.5,1008.22,28/08/1954 09:00,563
156711,17.88,48,1007.96,28/08/1954 12:00,563
156711,17.66,48.75,1008.29,28/08/1954 15:00,563
156711,17.44,49.5,1008.61,28/08/1954 18:00,563
156711,16.12,50,1008.69,28/08/1954 21:00,563
156711,17,49.5,1009.13,29/08/1954 00:00,563
156711,17.44,49.5,1008.98,29/08/1954 03:00,563
156711,17.44,49.5,1008.62,29/08/1954 06:00,563
,,,,,
157841,16.12,42.5,1008.34,14/02/1955 00:00,564
157841,16.56,43,1005.72,14/02/1955 03:00,564
157841,17,44.25,1005.92,14/02/1955 06:00,564
157841,17.44,45.5,1006.13,14/02/1955 09:00,564
157841,18.75,47,1006.29,14/02/1955 12:00,564
157841,20.94,49.25,1005.27,14/02/1955 15:00,564
157841,23.12,51.5,1004.24,14/02/1955 18:00,564
157841,24,51.5,1004.73,14/02/1955 21:00,564
157841,24.88,52,1004.63,15/02/1955 00:00,564
157841,23.12,51,1004.02,15/02/1955 03:00,564
,,,,,
159457,19.62,46,1007.36,09/08/1955 12:00,565
159457,20.5,47.5,1006.04,09/08/1955 15:00,565
159457,20.5,48,1006.95,09/08/1955 18:00,565
159457,21.38,48,1007.98,09/08/1955 21:00,565
159457,21.38,48,1008.89,10/08/1955 00:00,565
159457,21.38,48,1009.8,10/08/1955 03:00,565
159457,20.79,48,1008.82,10/08/1955 06:00,565
159457,20.21,48,1007.84,10/08/1955 09:00,565
159457,19.62,48,1006.86,10/08/1955 12:00,565
159457,20.06,47.83,1007.33,10/08/1955 15:00,565
159457,20.5,47.67,1007.8,10/08/1955 18:00,565
159457,20.94,47.5,1008.27,10/08/1955 21:00,565
,,,,,
159807,8.25,44.5,1008.48,15/09/1955 18:00,566
159807,9.56,45,1009.88,15/09/1955 21:00,566
159807,10.87,45.33,1012.41,16/09/1955 00:00,566
159807,12.19,45.67,1011.57,16/09/1955 03:00,566
159807,13.5,46,1012.41,16/09/1955 06:00,566
159807,15.69,47,1011.3,16/09/1955 09:00,566
159807,17.44,47,1011.03,16/09/1955 12:00,566
159807,20.72,47.5,1011.94,16/09/1955 15:00,566
159807,24,48,1012.85,16/09/1955 18:00,566
159807,24.44,49,1012.75,16/09/1955 21:00,566
159807,23.12,49.5,1012.16,17/09/1955 00:00,566
159807,22.69,50,1012.53,17/09/1955 03:00,566
,,,,,
160001,17,43.5,1001.69,07/10/1955 03:00,567
160001,17,43.5,1000.26,07/10/1955 06:00,567
160001,18.31,43.5,1000.78,07/10/1955 09:00,567
160001,19.62,44,1001.03,07/10/1955 12:00,567
160001,20.94,44.5,1001.27,07/10/1955 15:00,567
160001,22.25,45,1002.59,07/10/1955 18:00,567
160001,23.12,45.25,1003.58,07/10/1955 21:00,567
160001,24,45.5,1004.57,08/10/1955 00:00,567
160001,24.88,45.5,1006.53,08/10/1955 03:00,567
160001,25.31,45.5,1007.84,08/10/1955 06:00,567
160001,24.44,46,1008.91,08/10/1955 09:00,567
160001,22.54,46.33,1007.62,08/10/1955 12:00,567
160001,20.65,46.67,1006.33,08/10/1955 15:00,567
160001,18.75,47,1005.04,08/10/1955 18:00,567
160001,18.31,47,1006.5,08/10/1955 21:00,567
160001,17.88,47,1007.67,09/10/1955 00:00,567
160001,17.88,47,1010.38,09/10/1955 03:00,567
160001,19.62,47.5,1011.56,09/10/1955 06:00,567
160001,20.72,48.75,1014.05,09/10/1955 09:00,567
160001,21.81,50,1016.53,09/10/1955 12:00,567
160001,24,49.5,1019.99,09/10/1955 15:00,567
,,,,,
160824,3,40.5,1005.66,31/01/1956 06:00,568
160824,4.31,40,1003.72,31/01/1956 09:00,568
160824,6.5,39.5,1001.19,31/01/1956 12:00,568
160824,8.25,39,999.43,31/01/1956 15:00,568
160824,10.44,39,998.72,31/01/1956 18:00,568
160824,11.75,39,995.66,31/01/1956 21:00,568
160824,13.06,40,991.42,01/02/1956 00:00,568
160824,13.5,40.5,990.17,01/02/1956 03:00,568
160824,13.94,41,993.62,01/02/1956 06:00,568
160824,13.94,40.5,996.39,01/02/1956 09:00,568
160824,13.94,40.5,997.56,01/02/1956 12:00,568
160824,13.94,40.5,998.38,01/02/1956 15:00,568
160824,13.94,40.5,999.8,01/02/1956 18:00,568
160824,14.81,40.5,1000.87,01/02/1956 21:00,568
160824,16.56,41.5,1007.81,02/02/1956 00:00,568
160824,17.58,42.83,1010.93,02/02/1956 03:00,568
160824,18.6,44.17,1014.05,02/02/1956 06:00,568
160824,19.62,45.5,1017.17,02/02/1956 09:00,568
160824,19.19,47,1016.89,02/02/1956 12:00,568
160824,17.88,48.5,1018.44,02/02/1956 15:00,568
,,,,,
161558,17.44,44.5,1004.65,19/04/1956 03:00,569
161558,18.31,46,1004.28,19/04/1956 06:00,569
161558,18.97,47,1002.44,19/04/1956 09:00,569
161558,19.62,48,1000.59,19/04/1956 12:00,569
161558,19.62,48.5,999.76,19/04/1956 15:00,569
161558,20.06,49.5,1000.05,19/04/1956 18:00,569
161558,20.5,50.5,999.56,19/04/1956 21:00,569
161558,20.94,51,1000.19,20/04/1956 00:00,569
161558,20.94,51,1000.13,20/04/1956 03:00,569
161558,22.25,51,1000.31,20/04/1956 06:00,569
161558,22.69,51,999.26,20/04/1956 09:00,569
161558,23.12,50.5,997.22,20/04/1956 12:00,569
,,,,,
161704,9.56,41,994.22,29/04/1956 15:00,570
161704,10.44,41.5,994.31,29/04/1956 18:00,570
161704,11.31,42.5,992.44,29/04/1956 21:00,570
161704,11.6,43,993.24,30/04/1956 00:00,570
161704,11.9,43.5,994.03,30/04/1956 03:00,570
161704,12.19,44,994.83,30/04/1956 06:00,570
161704,12.19,44.5,994.89,30/04/1956 09:00,570
161704,12.62,44.5,995.81,30/04/1956 12:00,570
161704,12.62,45,996.94,30/04/1956 15:00,570
161704,13.5,45,998.75,30/04/1956 18:00,570
161704,13.94,45.5,1000.08,30/04/1956 21:00,570
161704,13.94,46,1001.43,01/05/1956 00:00,570
161704,13.94,47,1002.73,01/05/1956 03:00,570
161704,13.94,47.5,1003.9,01/05/1956 06:00,570
161704,11.75,50,1004.25,01/05/1956 09:00,570
,,,,,
162185,17,44,1009.37,19/06/1956 18:00,571
162185,17,44,1009.2,19/06/1956 21:00,571
162185,17.22,44,1009.29,20/06/1956 00:00,571
162185,17.44,44,1009.37,20/06/1956 03:00,571
162185,17.44,44,1008.97,20/06/1956 06:00,571
162185,18.31,44,1007.44,20/06/1956 09:00,571
162185,19.19,44,1005.96,20/06/1956 12:00,571
162185,19.41,44,1005.21,20/06/1956 15:00,571
162185,19.62,44,1004.46,20/06/1956 18:00,571
162185,20.06,44.5,1003.1,20/06/1956 21:00,571
162185,20.5,45,1002.43,21/06/1956 00:00,571
162185,20.94,45.5,1002.47,21/06/1956 03:00,571
162185,21.09,46.33,1001.32,21/06/1956 06:00,571
162185,21.23,47.17,1000.16,21/06/1956 09:00,571
162185,21.38,48,999.01,21/06/1956 12:00,571
162185,21.81,49.5,999.06,21/06/1956 15:00,571
,,,,,
162196,17.88,46,1007.86,20/06/1956 09:00,572
162196,17.88,46.5,1006.1,20/06/1956 12:00,572
162196,17.88,46.5,1005.55,20/06/1956 15:00,572
162196,17.88,46.5,1005.01,20/06/1956 18:00,572
162196,18.31,46.5,1003.96,20/06/1956 21:00,572
162196,18.31,46.5,1003.16,21/06/1956 00:00,572
162196,18.31,46.5,1002.61,21/06/1956 03:00,572
162196,17.88,47,1001.28,21/06/1956 06:00,572
162196,18.31,46.5,999.05,21/06/1956 09:00,572
162196,18.75,46.5,997.55,21/06/1956 12:00,572
162196,19.62,46.75,997.71,21/06/1956 15:00,572
162196,20.5,47,997.87,21/06/1956 18:00,572
162196,20.5,47.5,997.78,21/06/1956 21:00,572
162196,20.35,47.5,997.95,22/06/1956 00:00,572
162196,20.21,47.5,998.11,22/06/1956 03:00,572
162196,20.06,47.5,998.28,22/06/1956 06:00,572
162196,20.5,47.5,997.78,22/06/1956 09:00,572
162196,20.94,48,998.07,22/06/1956 12:00,572
162196,20.94,48.5,998.58,22/06/1956 15:00,572
,,,,,
162218,17.88,43.5,1001.31,22/06/1956 18:00,573
162218,18.31,43.5,999.67,22/06/1956 21:00,573
162218,19.19,44,999.07,23/06/1956 00:00,573
162218,18.75,44.5,998.85,23/06/1956 03:00,573
162218,19.62,44.5,998.32,23/06/1956 06:00,573
162218,20.94,45.5,997.11,23/06/1956 09:00,573
162218,20.79,46.17,995.71,23/06/1956 12:00,573
162218,20.65,46.83,994.32,23/06/1956 15:00,573
162218,20.5,47.5,992.92,23/06/1956 18:00,573
162218,20.5,48,992.07,23/06/1956 21:00,573
162218,20.06,48.5,992.07,24/06/1956 00:00,573
162218,20.06,48.5,992.32,24/06/1956 03:00,573
162218,20.5,48.5,992.06,24/06/1956 06:00,573
,,,,,
162309,9.56,44.5,1007.97,02/07/1956 21:00,574
162309,10.88,45,1009.21,03/07/1956 00:00,574
162309,12.19,46,1010.12,03/07/1956 03:00,574
162309,13.94,46.5,1011.3,03/07/1956 06:00,574
162309,13.94,46,1009.81,03/07/1956 09:00,574
162309,15.25,47,1007.97,03/07/1956 12:00,574
162309,15.69,47.5,1007.72,03/07/1956 15:00,574
162309,15.69,48,1008.1,03/07/1956 18:00,574
162309,15.98,48.17,1008.46,03/07/1956 21:00,574
162309,16.27,48.33,1008.83,04/07/1956 00:00,574
162309,16.56,48.5,1009.19,04/07/1956 03:00,574
,,,,,
163075,6.94,45,1006.82,26/10/1956 12:00,575
163075,6.94,45,1004.58,26/10/1956 15:00,575
163075,7.38,45,1004.77,26/10/1956 18:00,575
163075,7.38,46,1005.14,26/10/1956 21:00,575
163075,8.25,46,1006.97,27/10/1956 00:00,575
163075,10,46,1009.78,27/10/1956 03:00,575
163075,11.75,46,1012.58,27/10/1956 06:00,575
163075,12.62,46.5,1014.11,27/10/1956 09:00,575
163075,13.5,47,1014.89,27/10/1956 12:00,575
163075,13.94,47,1016.03,27/10/1956 15:00,575
163075,14.38,47.5,1018.16,27/10/1956 18:00,575
163075,14.38,47.5,1018.75,27/10/1956 21:00,575
163075,15.69,47.67,1019.12,28/10/1956 00:00,575
163075,17,47.83,1019.5,28/10/1956 03:00,575
163075,18.31,48,1019.87,28/10/1956 06:00,575
163075,18.31,47.5,1017.14,28/10/1956 09:00,575
,,,,,
163428,18.75,45,1017.48,22/12/1956 12:00,576
163428,18.75,45,1017.64,22/12/1956 15:00,576
163428,19.62,44.75,1018.04,22/12/1956 18:00,576
163428,20.5,44.5,1018.44,22/12/1956 21:00,576
163428,20.5,45,1018.33,23/12/1956 00:00,576
163428,20.5,45.5,1018.22,23/12/1956 03:00,576
163428,20.28,46.25,1018.27,23/12/1956 06:00,576
163428,20.06,47,1018.31,23/12/1956 09:00,576
163428,19.62,47,1018.69,23/12/1956 12:00,576
163428,19.19,48,1020.46,23/12/1956 15:00,576
,,,,,
164201,18.75,42,1003.67,15/04/1957 09:00,577
164201,18.31,42.5,1004.01,15/04/1957 12:00,577
164201,17.88,42.5,1004.35,15/04/1957 15:00,577
164201,17.88,42.5,1004.74,15/04/1957 18:00,577
164201,17.88,42.5,1004.66,15/04/1957 21:00,577
164201,17.88,42.5,1005.27,16/04/1957 00:00,577
164201,17,44,1007.73,16/04/1957 03:00,577
164201,17.44,44,1007.41,16/04/1957 06:00,577
164201,18.17,43.83,1004.92,16/04/1957 09:00,577
164201,18.89,43.67,1002.43,16/04/1957 12:00,577
164201,19.62,43.5,999.94,16/04/1957 15:00,577
164201,20.06,44,1000.59,16/04/1957 18:00,577
164201,20.72,44.5,1000.59,16/04/1957 21:00,577
164201,21.38,45,1000.6,17/04/1957 00:00,577
164201,21.81,46.5,1001.5,17/04/1957 03:00,577
164201,21.38,47,1000.65,17/04/1957 06:00,577
164201,21.38,48,999.2,17/04/1957 09:00,577
164201,21.81,49,998.13,17/04/1957 12:00,577
164201,22.69,50,999.1,17/04/1957 15:00,577
164201,22.25,50.5,1001.3,17/04/1957 18:00,577
164201,21.38,51,1002.33,17/04/1957 21:00,577
164201,21.81,52,1003.45,18/04/1957 00:00,577
164201,21.81,52.5,1005.21,18/04/1957 03:00,577
164201,22.25,53.5,1005.96,18/04/1957 06:00,577
164201,23.56,54.5,1007.51,18/04/1957 09:00,577
164201,24.88,55,1009.09,18/04/1957 12:00,577
,,,,,
164509,21.38,47,1006.53,14/05/1957 18:00,578
164509,21.38,46.5,1006.84,14/05/1957 21:00,578
164509,20.94,45.5,1006.88,15/05/1957 00:00,578
164509,20.72,45.25,1007.39,15/05/1957 03:00,578
164509,20.5,45,1007.9,15/05/1957 06:00,578
164509,20.5,45,1007.54,15/05/1957 09:00,578
164509,20.94,45,1007.04,15/05/1957 12:00,578
164509,20.94,45,1007.05,15/05/1957 15:00,578
164509,20.94,45,1007.91,15/05/1957 18:00,578
164509,20.94,45.5,1007.74,15/05/1957 21:00,578
164509,20.94,46,1007.84,16/05/1957 00:00,578
164509,21.38,47,1008.48,16/05/1957 03:00,578
164509,21.38,47.5,1007.87,16/05/1957 06:00,578
164509,21.81,48,1007.06,16/05/1957 09:00,578
,,,,,
165056,12.19,46.5,1016.14,09/07/1957 00:00,579
165056,14.38,45.5,1015.93,09/07/1957 03:00,579
165056,13.94,45.5,1015.47,09/07/1957 06:00,579
165056,14.38,46.5,1014.4,09/07/1957 09:00,579
165056,14.38,46.5,1011.54,09/07/1957 12:00,579
165056,14.81,47.5,1010.81,09/07/1957 15:00,579
165056,15.25,48,1010.11,09/07/1957 18:00,579
165056,15.25,48,1009.32,09/07/1957 21:00,579
165056,15.25,48.5,1008.75,10/07/1957 00:00,579
,,,,,
165179,10.88,46,1006.43,21/07/1957 15:00,580
165179,12.62,47,1005.96,21/07/1957 18:00,580
165179,13.5,48,1004.22,21/07/1957 21:00,580
165179,13.94,48.5,1003.63,22/07/1957 00:00,580
165179,14.38,49,1004.56,22/07/1957 03:00,580
165179,14.81,50,1003.4,22/07/1957 06:00,580
165179,15.69,50.5,1002.51,22/07/1957 09:00,580
165179,16.12,50.5,1001.81,22/07/1957 12:00,580
165179,16.12,51.5,1002.18,22/07/1957 15:00,580
165179,16.56,51.5,1002.93,22/07/1957 18:00,580
,,,,,
165411,20.5,46.5,1007.82,17/08/1957 12:00,581
165411,20.5,46.5,1005,17/08/1957 15:00,581
165411,20.5,47,1003.76,17/08/1957 18:00,581
165411,20.5,48,1002.17,17/08/1957 21:00,581
165411,20.94,48.5,1002.5,18/08/1957 00:00,581
165411,21.38,49.5,1001.95,18/08/1957 03:00,581
165411,21.81,50.5,1001.41,18/08/1957 06:00,581
165411,21.81,52,999.86,18/08/1957 09:00,581
165411,21.81,53.5,998.32,18/08/1957 12:00,581
165411,21.81,54,998.28,18/08/1957 15:00,581
165411,21.81,54.5,998.54,18/08/1957 18:00,581
165411,21.81,55.5,997.84,18/08/1957 21:00,581
165411,21.81,56,997.54,19/08/1957 00:00,581
165411,21.81,56.5,997.05,19/08/1957 03:00,581
165411,21.81,57,996.57,19/08/1957 06:00,581
165411,22.25,57.5,996.68,19/08/1957 09:00,581
165411,22.69,58,997.43,19/08/1957 12:00,581
165411,22.91,58.5,998.23,19/08/1957 15:00,581
165411,23.12,59,999.03,19/08/1957 18:00,581
165411,23.56,59.5,999.25,19/08/1957 21:00,581
165411,24.44,59.5,999.44,20/08/1957 00:00,581
,,,,,
165522,15.69,46.5,1008.9,03/09/1957 03:00,582
165522,15.25,46.5,1008.47,03/09/1957 06:00,582
165522,15.69,47,1007.74,03/09/1957 09:00,582
165522,16.12,48,1007.81,03/09/1957 12:00,582
165522,16.56,48.5,1008.19,03/09/1957 15:00,582
165522,18.09,49,1008.76,03/09/1957 18:00,582
165522,19.62,49.5,1009.32,03/09/1957 21:00,582
165522,20.5,50.25,1009.69,04/09/1957 00:00,582
165522,21.38,51,1010.06,04/09/1957 03:00,582
165522,22.69,50.5,1009.99,04/09/1957 06:00,582
165522,23.57,50,1008.85,04/09/1957 09:00,582
165522,24.44,49.5,1007.72,04/09/1957 12:00,582
,,,,,
166701,8.69,32,1006.81,27/02/1958 12:00,583
166701,9.56,31.5,1004.91,27/02/1958 15:00,583
166701,10.44,31.5,1005.31,27/02/1958 18:00,583
166701,11.31,32,1004.35,27/02/1958 21:00,583
166701,13.06,33.5,1003.24,28/02/1958 00:00,583
166701,14.38,35.5,1002.43,28/02/1958 03:00,583
166701,14.81,37.5,1001.78,28/02/1958 06:00,583
166701,15.25,39,999.59,28/02/1958 09:00,583
166701,16.12,40,998.52,28/02/1958 12:00,583
166701,15.69,40,998.36,28/02/1958 15:00,583
166701,15.69,41.5,998.15,28/02/1958 18:00,583
166701,16.12,42.75,998.65,28/02/1958 21:00,583
166701,16.56,44,999.14,01/03/1958 00:00,583
166701,17.14,45,994.43,01/03/1958 03:00,583
166701,17.73,46,996,01/03/1958 06:00,583
166701,18.31,47,994.43,01/03/1958 09:00,583
166701,17,48,992.65,01/03/1958 12:00,583
,,,,,
166754,9.56,42,1010.89,07/03/1958 09:00,584
166754,9.56,42,1009.85,07/03/1958 12:00,584
166754,9.56,42,1009.35,07/03/1958 15:00,584
166754,9.56,42.5,1009.23,07/03/1958 18:00,584
166754,9.78,43,1008.8,07/03/1958 21:00,584
166754,10,43.5,1008.38,08/03/1958 00:00,584
166754,10.58,43.83,1007.56,08/03/1958 03:00,584
166754,11.17,44.17,1006.73,08/03/1958 06:00,584
166754,11.75,44.5,1005.91,08/03/1958 09:00,584
166754,12.62,44.5,1004.13,08/03/1958 12:00,584
166754,13.94,45,1003.38,08/03/1958 15:00,584
166754,15.25,45.5,1003.72,08/03/1958 18:00,584
166754,16.56,47.5,1004.14,08/03/1958 21:00,584
,,,,,
166756,18.75,45,1012.07,07/03/1958 21:00,585
166756,18.75,45,1012.49,08/03/1958 00:00,585
166756,18.6,45.33,1011.67,08/03/1958 03:00,585
166756,18.46,45.67,1010.85,08/03/1958 06:00,585
166756,18.31,46,1010.03,08/03/1958 09:00,585
166756,18.31,46,1007.28,08/03/1958 12:00,585
166756,17.88,46,1006.21,08/03/1958 15:00,585
166756,20.06,47,1008.11,08/03/1958 18:00,585
166756,20.5,47.5,1007.22,08/03/1958 21:00,585
166756,19.19,48,1005.62,09/03/1958 00:00,585
,,,,,
166777,11.31,45,991.84,09/03/1958 03:00,586
166777,13.06,44.5,992.32,09/03/1958 06:00,586
166777,14.81,44.25,994.7,09/03/1958 09:00,586
166777,16.56,44,997.08,09/03/1958 12:00,586
166777,16.56,44,996.98,09/03/1958 15:00,586
166777,16.56,44,996.88,09/03/1958 18:00,586
166777,15.9,43.75,991.91,09/03/1958 21:00,586
166777,15.25,43.5,986.93,10/03/1958 00:00,586
166777,15.25,44,981.72,10/03/1958 03:00,586
166777,15.69,44.5,976.89,10/03/1958 06:00,586
166777,16.56,46.5,975.7,10/03/1958 09:00,586
166777,17.44,48,974.46,10/03/1958 12:00,586
166777,18.31,49,973.35,10/03/1958 15:00,586
166777,19.19,50,973.42,10/03/1958 18:00,586
166777,19.62,51.5,971.89,10/03/1958 21:00,586
166777,18.75,52.5,971.39,11/03/1958 00:00,586
166777,18.75,53,972.34,11/03/1958 03:00,586
166777,17.88,54,972.93,11/03/1958 06:00,586
166777,17,54.5,973.59,11/03/1958 09:00,586
,,,,,
167121,11.75,42,1007.15,15/04/1958 09:00,587
167121,13.94,43.5,1004.66,15/04/1958 12:00,587
167121,13.94,43.5,1003.49,15/04/1958 15:00,587
167121,13.94,44,1003.4,15/04/1958 18:00,587
167121,14.38,44.5,1002.78,15/04/1958 21:00,587
167121,13.5,45.5,1002.11,16/04/1958 00:00,587
167121,13.06,46,1001.35,16/04/1958 03:00,587
167121,13.06,46.5,1000.12,16/04/1958 06:00,587
167121,13.5,47,999.06,16/04/1958 09:00,587
167121,14.38,47,998.12,16/04/1958 12:00,587
167121,14.81,47.5,998.22,16/04/1958 15:00,587
167121,15.25,47.5,999.15,16/04/1958 18:00,587
167121,15.25,47.5,999.68,16/04/1958 21:00,587
167121,15.25,48,1000.48,17/04/1958 00:00,587
167121,15.69,48,1001.95,17/04/1958 03:00,587
167121,16.56,48,1003.25,17/04/1958 06:00,587
167121,17.88,48,1004.42,17/04/1958 09:00,587
,,,,,
167206,18.75,46,1002.29,26/04/1958 09:00,588
167206,18.75,46,999.49,26/04/1958 12:00,588
167206,19.19,46,998.53,26/04/1958 15:00,588
167206,20.5,46.5,999.06,26/04/1958 18:00,588
167206,20.5,47.5,999.2,26/04/1958 21:00,588
167206,20.5,48.5,999.33,27/04/1958 00:00,588
167206,20.5,48.5,999.61,27/04/1958 03:00,588
167206,21.81,50,999.07,27/04/1958 06:00,588
167206,23.12,50.5,998.47,27/04/1958 09:00,588
167206,23.56,50.5,998.27,27/04/1958 12:00,588
167206,24,50.5,998.07,27/04/1958 15:00,588
167206,25.31,51,998.24,27/04/1958 18:00,588
,,,,,
167496,13.5,47,1010.18,29/05/1958 18:00,589
167496,14.38,47.5,1009.41,29/05/1958 21:00,589
167496,14.38,47.5,1008.37,30/05/1958 00:00,589
167496,14.52,47.5,1007.59,30/05/1958 03:00,589
167496,14.67,47.5,1006.82,30/05/1958 06:00,589
167496,14.81,47.5,1006.04,30/05/1958 09:00,589
167496,14.81,47.5,1003.66,30/05/1958 12:00,589
167496,15.25,48,1002.53,30/05/1958 15:00,589
167496,16.12,48.5,1003.83,30/05/1958 18:00,589
167496,17,48.67,1003.84,30/05/1958 21:00,589
167496,17.87,48.83,1003.84,31/05/1958 00:00,589
167496,18.75,49,1003.85,31/05/1958 03:00,589
167496,18.31,50,1003.01,31/05/1958 06:00,589
167496,19.19,49.5,1002.41,31/05/1958 09:00,589
167496,20.07,49.5,1002.1,31/05/1958 12:00,589
167496,20.94,49.5,1001.79,31/05/1958 15:00,589
,,,,,
167737,14.38,44.5,998.65,21/06/1958 15:00,590
167737,14.38,44.5,997.82,21/06/1958 18:00,590
167737,14.38,44.5,997.55,21/06/1958 21:00,590
167737,14.38,44.5,998.6,22/06/1958 00:00,590
167737,15.25,45,1000.89,22/06/1958 03:00,590
167737,14.96,45.33,1000.48,22/06/1958 06:00,590
167737,14.67,45.67,1000.08,22/06/1958 09:00,590
167737,14.38,46,999.67,22/06/1958 12:00,590
167737,15.25,47.5,999.4,22/06/1958 15:00,590
167737,14.81,47.5,999.56,22/06/1958 18:00,590
167737,15.69,48,999.62,22/06/1958 21:00,590
167737,16.12,48,999.47,23/06/1958 00:00,590
167737,16.12,48,1001.01,23/06/1958 03:00,590
,,,,,
167754,6.5,41.5,1009.17,23/06/1958 18:00,591
167754,6.94,42,1008.56,23/06/1958 21:00,591
167754,8.25,43,1006.52,24/06/1958 00:00,591
167754,9.56,43.5,1003.87,24/06/1958 03:00,591
167754,10.44,44,1003.43,24/06/1958 06:00,591
167754,11.75,44.67,1002.9,24/06/1958 09:00,591
167754,13.07,45.33,1002.38,24/06/1958 12:00,591
167754,14.38,46,1001.85,24/06/1958 15:00,591
167754,14.81,46.5,1002.64,24/06/1958 18:00,591
167754,15.69,47,1002.91,24/06/1958 21:00,591
167754,16.56,48,1002.93,25/06/1958 00:00,591
167754,17,48,1003.48,25/06/1958 03:00,591
167754,17.44,48,1004.92,25/06/1958 06:00,591
,,,,,
167842,12.19,45,1006.53,03/07/1958 12:00,592
167842,12.62,45,1005.16,03/07/1958 15:00,592
167842,13.06,45,1005.15,03/07/1958 18:00,592
167842,13.94,45.5,1005.46,03/07/1958 21:00,592
167842,14.81,46,1005.7,04/07/1958 00:00,592
167842,14.81,47,1006.47,04/07/1958 03:00,592
167842,15.25,46.5,1006.27,04/07/1958 06:00,592
167842,15.69,47,1004.68,04/07/1958 09:00,592
167842,15.25,47.5,1001.74,04/07/1958 12:00,592
167842,15.25,48,1000.23,04/07/1958 15:00,592
167842,16.56,48,1000.32,04/07/1958 18:00,592
167842,17,48,1000.07,04/07/1958 21:00,592
167842,17,48,1000.32,05/07/1958 00:00,592
167842,17,48,1000.76,05/07/1958 03:00,592
167842,17,48,1000.58,05/07/1958 06:00,592
167842,17,48,999.55,05/07/1958 09:00,592
167842,17,48,998.52,05/07/1958 12:00,592
167842,16.12,48.5,997.72,05/07/1958 15:00,592
167842,15.69,48,998.64,05/07/1958 18:00,592
,,,,,
167970,13.5,45,1011.14,15/07/1958 15:00,593
167970,13.5,45,1011.34,15/07/1958 18:00,593
167970,13.5,45,1011.74,15/07/1958 21:00,593
167970,13.5,45,1012.15,16/07/1958 00:00,593
167970,14.38,45.5,1012.8,16/07/1958 03:00,593
167970,13.94,45.5,1012.3,16/07/1958 06:00,593
167970,13.5,45,1011.54,16/07/1958 09:00,593
167970,13.5,45,1009.56,16/07/1958 12:00,593
167970,14.38,46,1007.67,16/07/1958 15:00,593
167970,14.6,46.75,1007.65,16/07/1958 18:00,593
167970,14.81,47.5,1007.62,16/07/1958 21:00,593
167970,15.25,48,1008.38,17/07/1958 00:00,593
167970,16.12,48.5,1008.74,17/07/1958 03:00,593
167970,16.12,48.5,1009.34,17/07/1958 06:00,593
167970,16.56,48,1010.09,17/07/1958 09:00,593
,,,,,
167975,21.81,46.5,1010.2,16/07/1958 18:00,594
167975,21.38,46.5,1010.55,16/07/1958 21:00,594
167975,20.94,47.25,1010.72,17/07/1958 00:00,594
167975,20.5,48,1010.9,17/07/1958 03:00,594
167975,20.28,48.25,1009.75,17/07/1958 06:00,594
167975,20.06,48.5,1008.6,17/07/1958 09:00,594
167975,20.94,48.5,1007.79,17/07/1958 12:00,594
167975,21.81,49.5,1007.67,17/07/1958 15:00,594
167975,23.56,51,1008.07,17/07/1958 18:00,594
167975,24.88,52,1007.9,17/07/1958 21:00,594
167975,27.5,54,1009.82,18/07/1958 00:00,594
,,,,,
168120,14.38,46,1017.77,03/08/1958 00:00,595
168120,14.81,47,1017.94,03/08/1958 03:00,595
168120,15.69,46.5,1018.17,03/08/1958 06:00,595
168120,15.25,46.25,1017.19,03/08/1958 09:00,595
168120,14.81,46,1016.22,03/08/1958 12:00,595
168120,14.38,46,1013.5,03/08/1958 15:00,595
168120,14.38,46.5,1012.07,03/08/1958 18:00,595
168120,15.25,47,1009.98,03/08/1958 21:00,595
168120,17,48,1009.84,04/08/1958 00:00,595
,,,,,
168150,9.56,44.5,1007.82,06/08/1958 21:00,596
168150,9.56,44.5,1008.24,07/08/1958 00:00,596
168150,9.56,44.5,1008.86,07/08/1958 03:00,596
168150,10.44,44.75,1009.08,07/08/1958 06:00,596
168150,11.31,45,1009.31,07/08/1958 09:00,596
168150,11.75,45,1007.33,07/08/1958 12:00,596
168150,12.19,45,1005.36,07/08/1958 15:00,596
168150,12.19,45.5,1005.39,07/08/1958 18:00,596
168150,12.19,46,1005.41,07/08/1958 21:00,596
168150,12.62,47,1004.89,08/08/1958 00:00,596
168150,13.06,48,1004.37,08/08/1958 03:00,596
168150,12.62,49,1002.69,08/08/1958 06:00,596
,,,,,
168179,20.06,47,1002.19,08/08/1958 12:00,597
168179,19.62,48,1000.83,08/08/1958 15:00,597
168179,18.75,49,1000.16,08/08/1958 18:00,597
168179,17.88,50,999.49,08/08/1958 21:00,597
168179,17.44,50.75,999.88,09/08/1958 00:00,597
168179,17,51.5,1000.26,09/08/1958 03:00,597
168179,18.75,52,1001.24,09/08/1958 06:00,597
168179,21.81,51,1001.76,09/08/1958 09:00,597
168179,22.25,51.25,1001.21,09/08/1958 12:00,597
168179,22.69,51.5,1000.67,09/08/1958 15:00,597
168179,22.69,52,1001.7,09/08/1958 18:00,597
168179,22.69,52.5,1001.82,09/08/1958 21:00,597
168179,22.69,53,1001.92,10/08/1958 00:00,597
168179,23.12,53,1002.1,10/08/1958 03:00,597
168179,23.56,53,1001.68,10/08/1958 06:00,597
,,,,,
168789,4.75,35,1011.82,04/11/1958 09:00,598
168789,4.75,35,1009.88,04/11/1958 12:00,598
168789,5.19,35,1009.14,04/11/1958 15:00,598
168789,5.62,35.5,1009.54,04/11/1958 18:00,598
168789,6.94,36,1010.44,04/11/1958 21:00,598
168789,8.69,36.5,1010.64,05/11/1958 00:00,598
168789,10,37.25,1009.29,05/11/1958 03:00,598
168789,11.31,38,1007.93,05/11/1958 06:00,598
168789,12.19,39,1005.65,05/11/1958 09:00,598
168789,13.06,39.5,1003.21,05/11/1958 12:00,598
168789,13.94,40.5,1003.61,05/11/1958 15:00,598
168789,14.81,41,1006.69,05/11/1958 18:00,598
168789,16.12,42.5,1007.5,05/11/1958 21:00,598
168789,17,43.5,1008.68,06/11/1958 00:00,598
168789,16.56,44.5,1010.23,06/11/1958 03:00,598
168789,16.12,45.5,1010.72,06/11/1958 06:00,598
168789,14.81,47,1012.12,06/11/1958 09:00,598
168789,13.5,48.5,1013.52,06/11/1958 12:00,598
,,,,,
168841,10,44,1002.69,12/11/1958 09:00,599
168841,10,43.5,1000.96,12/11/1958 12:00,599
168841,10.44,44,999.22,12/11/1958 15:00,599
168841,12.19,45,996.22,12/11/1958 18:00,599
168841,12.19,46.5,998.54,12/11/1958 21:00,599
168841,12.19,47.5,1000.68,13/11/1958 00:00,599
168841,12.19,49,1002.12,13/11/1958 03:00,599
168841,12.19,50.5,1003,13/11/1958 06:00,599
168841,11.31,51.5,1002.89,13/11/1958 09:00,599
168841,10.88,53,1003.1,13/11/1958 12:00,599
168841,10.59,54,1004.8,13/11/1958 15:00,599
168841,10.29,55,1004.23,13/11/1958 18:00,599
168841,10,56,1004.8,13/11/1958 21:00,599
,,,,,
169139,16.56,47,1008.49,26/12/1958 06:00,600
169139,16.56,47,1008.81,26/12/1958 09:00,600
169139,16.56,47,1008.84,26/12/1958 12:00,600
169139,17,46.5,1010.16,26/12/1958 15:00,600
169139,17,46.5,1010.98,26/12/1958 18:00,600
169139,17,46.5,1011.8,26/12/1958 21:00,600
169139,17.44,46.5,1012.22,27/12/1958 00:00,600
169139,17.44,46.5,1013.22,27/12/1958 03:00,600
169139,17.44,46.5,1014.53,27/12/1958 06:00,600
169139,17.44,46.5,1014.2,27/12/1958 09:00,600
169139,17.44,46.5,1013.7,27/12/1958 12:00,600
169139,17.59,47,1014.29,27/12/1958 15:00,600
169139,17.73,47.5,1014.87,27/12/1958 18:00,600
169139,17.88,48,1015.46,27/12/1958 21:00,600
,,,,,
169225,20.06,44,997.74,05/01/1959 18:00,601
169225,20.94,44.5,997.4,05/01/1959 21:00,601
169225,20.94,45.5,997.77,06/01/1959 00:00,601
169225,20.94,46,998.63,06/01/1959 03:00,601
169225,20.94,46,999.32,06/01/1959 06:00,601
169225,21.81,47,999.45,06/01/1959 09:00,601
169225,21.81,48,998.71,06/01/1959 12:00,601
169225,22.54,48.67,1000.53,06/01/1959 15:00,601
169225,23.27,49.33,1002.35,06/01/1959 18:00,601
169225,24,50,1004.17,06/01/1959 21:00,601
169225,24.44,51.5,1004.88,07/01/1959 00:00,601
169225,25.31,52.5,1005.99,07/01/1959 03:00,601
169225,25.75,53.5,1006.9,07/01/1959 06:00,601
169225,26.62,54.5,1007.96,07/01/1959 09:00,601
169225,26.62,54,1009.11,07/01/1959 12:00,601
169225,26.62,53.5,1010.26,07/01/1959 15:00,601
169225,26.62,54,1010.9,07/01/1959 18:00,601
169225,26.62,54,1010.89,07/01/1959 21:00,601
169225,26.19,54.5,1010.25,08/01/1959 00:00,601
,,,,,
169286,11.75,44,997.76,12/01/1959 18:00,602
169286,13.5,44.5,996.16,12/01/1959 21:00,602
169286,14.38,45.5,997.62,13/01/1959 00:00,602
169286,16.12,46.5,997.31,13/01/1959 03:00,602
169286,18.02,47.83,994.71,13/01/1959 06:00,602
169286,19.91,49.17,992.1,13/01/1959 09:00,602
169286,21.81,50.5,989.5,13/01/1959 12:00,602
169286,22.25,52,986.5,13/01/1959 15:00,602
169286,22.69,53,983.39,13/01/1959 18:00,602
169286,22.69,54,980.86,13/01/1959 21:00,602
169286,22.69,55,979.38,14/01/1959 00:00,602
169286,23.12,55.5,979.6,14/01/1959 03:00,602
169286,23.12,56,980.81,14/01/1959 06:00,602
169286,23.56,57.5,982.98,14/01/1959 09:00,602
169286,24.44,58.5,984.96,14/01/1959 12:00,602
169286,25.31,59.5,986.76,14/01/1959 15:00,602
169286,25.75,60.5,988.42,14/01/1959 18:00,602
169286,25.75,60.5,989.73,14/01/1959 21:00,602
169286,25.75,61,991.31,15/01/1959 00:00,602
169286,25.75,61,993.46,15/01/1959 03:00,602
169286,25.75,61,995.33,15/01/1959 06:00,602
169286,25.31,61,996.96,15/01/1959 09:00,602
169286,25.31,61,998.15,15/01/1959 12:00,602
169286,25.31,61,999.51,15/01/1959 15:00,602
,,,,,
169464,16.56,45,1033.97,07/02/1959 09:00,603
169464,16.56,45,1031.65,07/02/1959 12:00,603
169464,16.56,45,1031.95,07/02/1959 15:00,603
169464,16.56,45.25,1031.86,07/02/1959 18:00,603
169464,16.56,45.5,1031.77,07/02/1959 21:00,603
169464,16.56,45.5,1031.85,08/02/1959 00:00,603
169464,16.56,45.5,1031.93,08/02/1959 03:00,603
169464,16.56,45.5,1031.57,08/02/1959 06:00,603
169464,16.56,45.5,1030.93,08/02/1959 09:00,603
169464,16.56,45.5,1030.67,08/02/1959 12:00,603
169464,16.56,45.5,1030.4,08/02/1959 15:00,603
169464,16.56,45.5,1030.14,08/02/1959 18:00,603
169464,16.78,46,1030.79,08/02/1959 21:00,603
169464,17,46.5,1031.44,09/02/1959 00:00,603
169464,17,46.5,1032.37,09/02/1959 03:00,603
169464,18.31,48,1034.1,09/02/1959 06:00,603
,,,,,
169935,13.94,46.5,992.47,18/04/1959 18:00,604
169935,13.06,47,989.77,18/04/1959 21:00,604
169935,13.06,48,987.1,19/04/1959 00:00,604
169935,13.5,49,985.83,19/04/1959 03:00,604
169935,13.94,50,984.57,19/04/1959 06:00,604
169935,13.5,50,983.48,19/04/1959 09:00,604
169935,14.81,50,982.56,19/04/1959 12:00,604
169935,14.38,50,981.91,19/04/1959 15:00,604
169935,14.81,50,982.13,19/04/1959 18:00,604
169935,16.56,50.5,982.24,19/04/1959 21:00,604
,,,,,
169936,14.38,41,999.68,18/04/1959 03:00,605
169936,14.81,42,999.33,18/04/1959 06:00,605
169936,14.38,43.5,996.08,18/04/1959 09:00,605
169936,13.94,44.25,994.56,18/04/1959 12:00,605
169936,13.5,45,993.04,18/04/1959 15:00,605
169936,13.94,45.5,992.8,18/04/1959 18:00,605
169936,13.5,46.17,990.18,18/04/1959 21:00,605
169936,13.06,46.83,987.56,19/04/1959 00:00,605
169936,12.62,47.5,984.94,19/04/1959 03:00,605
169936,12.62,47.5,983.24,19/04/1959 06:00,605
169936,13.06,47.5,982.51,19/04/1959 09:00,605
169936,13.94,47.5,981.84,19/04/1959 12:00,605
169936,15.25,47.5,981.36,19/04/1959 15:00,605
169936,16.56,48,981,19/04/1959 18:00,605
169936,18.31,48.5,980.49,19/04/1959 21:00,605
169936,19.62,49.5,980.42,20/04/1959 00:00,605
169936,20.5,50.5,980.1,20/04/1959 03:00,605
169936,21.81,51,979.83,20/04/1959 06:00,605
169936,22.69,51.5,981.09,20/04/1959 09:00,605
169936,24,52,982.29,20/04/1959 12:00,605
,,,,,
170202,14.81,46,996.07,17/05/1959 12:00,606
170202,16.12,46.5,996.17,17/05/1959 15:00,606
170202,18.31,46.5,997.05,17/05/1959 18:00,606
170202,19.48,46.83,997.57,17/05/1959 21:00,606
170202,20.64,47.17,998.08,18/05/1959 00:00,606
170202,21.81,47.5,998.6,18/05/1959 03:00,606
170202,23.12,48,998.75,18/05/1959 06:00,606
170202,24,49,997.8,18/05/1959 09:00,606
170202,24,49,997.91,18/05/1959 12:00,606
,,,,,
170503,14.81,42.5,1009.63,11/06/1959 09:00,607
170503,14.81,42.5,1007.97,11/06/1959 12:00,607
170503,15.25,42.5,1007.44,11/06/1959 15:00,607
170503,14.81,42.5,1008.23,11/06/1959 18:00,607
170503,14.81,42.5,1007.87,11/06/1959 21:00,607
170503,14.81,42.5,1008.03,12/06/1959 00:00,607
170503,14.81,42.5,1008.23,12/06/1959 03:00,607
170503,14.81,43.5,1008.32,12/06/1959 06:00,607
170503,14.81,44.75,1008.77,12/06/1959 09:00,607
170503,14.81,46,1009.22,12/06/1959 12:00,607
170503,15.1,46.33,1009.91,12/06/1959 15:00,607
170503,15.4,46.67,1010.6,12/06/1959 18:00,607
170503,15.69,47,1011.29,12/06/1959 21:00,607
170503,15.69,47,1011.19,13/06/1959 00:00,607
170503,15.69,47.5,1012.04,13/06/1959 03:00,607
170503,15.69,47.5,1012.17,13/06/1959 06:00,607
170503,15.69,48,1011.17,13/06/1959 09:00,607
170503,15.69,48,1010.8,13/06/1959 12:00,607
170503,15.69,48,1010.3,13/06/1959 15:00,607
170503,15.54,48,1010.65,13/06/1959 18:00,607
170503,15.4,48,1010.99,13/06/1959 21:00,607
170503,15.25,48,1011.34,14/06/1959 00:00,607
,,,,,
170504,14.38,44.5,1008.06,12/06/1959 09:00,608
170504,14.38,44.5,1008.53,12/06/1959 12:00,608
170504,14.38,44.5,1008.94,12/06/1959 15:00,608
170504,13.94,45,1010.52,12/06/1959 18:00,608
170504,13.94,46,1010.83,12/06/1959 21:00,608
170504,13.94,46.5,1011.56,13/06/1959 00:00,608
170504,13.94,47,1012.29,13/06/1959 03:00,608
170504,14.38,47,1012.18,13/06/1959 06:00,608
170504,14.38,47.17,1011.56,13/06/1959 09:00,608
170504,14.38,47.33,1010.94,13/06/1959 12:00,608
170504,14.38,47.5,1010.32,13/06/1959 15:00,608
170504,14.81,47.5,1010.9,13/06/1959 18:00,608
170504,14.81,47.5,1011.01,13/06/1959 21:00,608
170504,14.38,47.5,1011.32,14/06/1959 00:00,608
,,,,,
170669,10.88,45.5,1003.58,30/06/1959 06:00,609
170669,13.06,46.5,1002.15,30/06/1959 09:00,609
170669,13.94,47,999.8,30/06/1959 12:00,609
170669,14.38,47.5,997.53,30/06/1959 15:00,609
170669,15.25,48,998.08,30/06/1959 18:00,609
170669,15.69,48,998.92,30/06/1959 21:00,609
170669,16.12,48.5,999.85,01/07/1959 00:00,609
170669,16.56,48.5,1000.79,01/07/1959 03:00,609
170669,16.56,48.5,1001.94,01/07/1959 06:00,609
,,,,,
170844,12.19,46,1009.11,21/07/1959 15:00,610
170844,11.31,45.5,1009.67,21/07/1959 18:00,610
170844,11.31,45.5,1010.1,21/07/1959 21:00,610
170844,11.31,45.5,1010.9,22/07/1959 00:00,610
170844,11.31,45.5,1011.8,22/07/1959 03:00,610
170844,11.75,45.75,1011.46,22/07/1959 06:00,610
170844,12.19,46,1011.12,22/07/1959 09:00,610
170844,12.19,46,1009.11,22/07/1959 12:00,610
170844,12.19,46.5,1008.06,22/07/1959 15:00,610
170844,13.28,47,1008.8,22/07/1959 18:00,610
170844,14.38,47.5,1009.54,22/07/1959 21:00,610
,,,,,
170859,12.19,45,1009.07,21/07/1959 15:00,611
170859,12.19,45,1009.79,21/07/1959 18:00,611
170859,12.19,45,1010.4,21/07/1959 21:00,611
170859,12.62,45,1011.17,22/07/1959 00:00,611
170859,13.06,45,1011.94,22/07/1959 03:00,611
170859,13.06,45,1011.84,22/07/1959 06:00,611
170859,13.06,45,1011,22/07/1959 09:00,611
170859,13.06,45.5,1009.17,22/07/1959 12:00,611
170859,13.5,46.5,1008.19,22/07/1959 15:00,611
170859,13.06,47,1008.79,22/07/1959 18:00,611
170859,12.19,47.5,1008.56,22/07/1959 21:00,611
170859,12.19,48,1008.6,23/07/1959 00:00,611
170859,11.75,48,1009.06,23/07/1959 03:00,611
170859,10.88,48.5,1008.22,23/07/1959 06:00,611
170859,10.88,48.5,1006.18,23/07/1959 09:00,611
170859,11.75,48,1005.22,23/07/1959 12:00,611
170859,11.75,48,1004.12,23/07/1959 15:00,611
170859,11.02,48,1005.47,23/07/1959 18:00,611
170859,10.29,48,1006.83,23/07/1959 21:00,611
170859,9.56,48,1008.18,24/07/1959 00:00,611
170859,8.69,48.5,1009.06,24/07/1959 03:00,611
170859,9.56,49,1008.28,24/07/1959 06:00,611
170859,11.09,50,1006.33,24/07/1959 09:00,611
170859,12.62,51,1004.37,24/07/1959 12:00,611
170859,12.62,51,1004.39,24/07/1959 15:00,611
,,,,,
171652,14.81,44.5,1004.24,30/10/1959 12:00,612
171652,14.81,44.5,1004.22,30/10/1959 15:00,612
171652,15.25,45,1004.22,30/10/1959 18:00,612
171652,15.25,45.83,1004.51,30/10/1959 21:00,612
171652,15.25,46.67,1004.8,31/10/1959 00:00,612
171652,15.25,47.5,1005.09,31/10/1959 03:00,612
171652,14.81,49,1005.16,31/10/1959 06:00,612
171652,14.81,49.5,1005.64,31/10/1959 09:00,612
171652,15.25,50,1006.56,31/10/1959 12:00,612
171652,15.69,50.5,1008.7,31/10/1959 15:00,612
171652,16.56,51,1010.79,31/10/1959 18:00,612
171652,16.56,51.5,1012.87,31/10/1959 21:00,612
171652,17,52,1015.07,01/11/1959 00:00,612
,,,,,
171727,17,47,1000.7,07/11/1959 15:00,613
171727,17,47,1001.87,07/11/1959 18:00,613
171727,17.44,47,1002.44,07/11/1959 21:00,613
171727,17.44,47,1003.02,08/11/1959 00:00,613
171727,17.44,47,1003.53,08/11/1959 03:00,613
171727,17.44,47,1004.03,08/11/1959 06:00,613
171727,17.44,47,1004.54,08/11/1959 09:00,613
171727,17.88,47,1003.98,08/11/1959 12:00,613
171727,17.88,47,1005.6,08/11/1959 15:00,613
171727,17.88,47,1007.5,08/11/1959 18:00,613
171727,20.94,47.5,1007.04,08/11/1959 21:00,613
,,,,,
171974,16.56,47,1008.67,13/12/1959 12:00,614
171974,17,46.5,1009.55,13/12/1959 15:00,614
171974,16.56,47,1010.53,13/12/1959 18:00,614
171974,17,47,1011.82,13/12/1959 21:00,614
171974,17,46.5,1013.26,14/12/1959 00:00,614
171974,17,46.5,1014.61,14/12/1959 03:00,614
171974,17,46.5,1015.37,14/12/1959 06:00,614
171974,17,46.5,1015.35,14/12/1959 09:00,614
171974,17,46.5,1015.34,14/12/1959 12:00,614
171974,17,46.5,1015.63,14/12/1959 15:00,614
171974,17,46.5,1016.08,14/12/1959 18:00,614
171974,17,46.5,1016.28,14/12/1959 21:00,614
171974,17,46.5,1016.1,15/12/1959 00:00,614
171974,17,46.5,1015.29,15/12/1959 03:00,614
171974,17,46.5,1014.36,15/12/1959 06:00,614
171974,17,46.5,1013.43,15/12/1959 09:00,614
171974,17,46.5,1012.07,15/12/1959 12:00,614
171974,17,46.5,1012.72,15/12/1959 15:00,614
171974,17,47,1012.66,15/12/1959 18:00,614
171974,17.88,47.5,1012.68,15/12/1959 21:00,614
171974,18.09,47.5,1012.91,16/12/1959 00:00,614
171974,18.31,47.5,1013.14,16/12/1959 03:00,614
171974,18.75,47.5,1013.35,16/12/1959 06:00,614
171974,18.75,47.5,1013.31,16/12/1959 09:00,614
,,,,,
172793,13.94,43.5,1004.44,01/04/1960 12:00,615
172793,14.81,44,1003.74,01/04/1960 15:00,615
172793,14.96,44.67,1003.96,01/04/1960 18:00,615
172793,15.1,45.33,1004.18,01/04/1960 21:00,615
172793,15.25,46,1004.4,02/04/1960 00:00,615
172793,16.12,46.5,1004.98,02/04/1960 03:00,615
172793,17.44,47.5,1004.92,02/04/1960 06:00,615
172793,18.31,47.5,1003.81,02/04/1960 09:00,615
172793,18.75,47.5,1002.06,02/04/1960 12:00,615
,,,,,
173697,11.31,45,1008.78,09/07/1960 06:00,616
173697,10.88,45,1007.13,09/07/1960 09:00,616
173697,11.31,45.5,1005.38,09/07/1960 12:00,616
173697,11.75,46,1005.67,09/07/1960 15:00,616
173697,12.19,46.5,1005.95,09/07/1960 18:00,616
173697,13.5,47,1006.07,09/07/1960 21:00,616
173697,13.94,47.5,1006.35,10/07/1960 00:00,616
173697,15.25,47.5,1007.01,10/07/1960 03:00,616
173697,15.69,48,1006.01,10/07/1960 06:00,616
173697,16.12,48.5,1005.01,10/07/1960 09:00,616
173697,15.69,48.5,1003.94,10/07/1960 12:00,616
173697,15.69,48,1003.38,10/07/1960 15:00,616
173697,16.12,48,1004.13,10/07/1960 18:00,616
173697,17.22,48.5,1005.24,10/07/1960 21:00,616
173697,18.31,49,1006.35,11/07/1960 00:00,616
,,,,,
173805,13.06,45.5,1015.77,19/07/1960 18:00,617
173805,13.5,45,1016.1,19/07/1960 21:00,617
173805,13.5,45,1016.44,20/07/1960 00:00,617
173805,12.92,45,1015.74,20/07/1960 03:00,617
173805,12.33,45,1015.03,20/07/1960 06:00,617
173805,11.75,45,1014.33,20/07/1960 09:00,617
173805,12.19,45,1011.46,20/07/1960 12:00,617
173805,12.19,45,1009.8,20/07/1960 15:00,617
173805,13.06,45.5,1010.1,20/07/1960 18:00,617
173805,13.94,46,1010.52,20/07/1960 21:00,617
173805,14.81,47.5,1010.08,21/07/1960 00:00,617
173805,15.69,49.5,1010.05,21/07/1960 03:00,617
173805,17,51,1008.61,21/07/1960 06:00,617
173805,18.75,51.5,1007.54,21/07/1960 09:00,617
173805,20.06,52,1006.1,21/07/1960 12:00,617
173805,21.38,53,1005.11,21/07/1960 15:00,617
173805,22.69,53,1005.23,21/07/1960 18:00,617
,,,,,
174497,12.62,47,1005.82,12/10/1960 21:00,618
174497,13.06,47,1006.26,13/10/1960 00:00,618
174497,13.5,47.5,1006.72,13/10/1960 03:00,618
174497,13.5,48,1006.84,13/10/1960 06:00,618
174497,14.38,48,1006.72,13/10/1960 09:00,618
174497,14.38,48,1006.14,13/10/1960 12:00,618
174497,14.38,48,1006.11,13/10/1960 15:00,618
174497,15.25,48,1006.72,13/10/1960 18:00,618
174497,16.56,48.17,1007.17,13/10/1960 21:00,618
174497,17.88,48.33,1007.63,14/10/1960 00:00,618
174497,19.19,48.5,1008.08,14/10/1960 03:00,618
,,,,,
174541,20.06,44,1011.06,18/10/1960 12:00,619
174541,20.94,45.5,1008.9,18/10/1960 15:00,619
174541,20.94,47,1007.79,18/10/1960 18:00,619
174541,20.5,49,1005.38,18/10/1960 21:00,619
174541,19.19,50.5,1003.48,19/10/1960 00:00,619
174541,17.88,50.5,1004.54,19/10/1960 03:00,619
174541,16.56,50.5,1005.6,19/10/1960 06:00,619
174541,17.88,49,1006.22,19/10/1960 09:00,619
174541,19.62,49,1005.48,19/10/1960 12:00,619
174541,20.5,49,1006.01,19/10/1960 15:00,619
,,,,,
174551,18.75,46,1010.28,18/10/1960 12:00,620
174551,18.31,47,1008.53,18/10/1960 15:00,620
174551,18.31,47.5,1007.99,18/10/1960 18:00,620
174551,18.75,48.5,1006.59,18/10/1960 21:00,620
174551,18.97,50,1004.8,19/10/1960 00:00,620
174551,19.19,51.5,1003.01,19/10/1960 03:00,620
174551,18.31,53,1002.27,19/10/1960 06:00,620
174551,18.31,53,1000.93,19/10/1960 09:00,620
174551,18.75,53.5,999.82,19/10/1960 12:00,620
174551,18.75,54,999.35,19/10/1960 15:00,620
174551,19.19,54.5,998.91,19/10/1960 18:00,620
174551,19.19,55,998.12,19/10/1960 21:00,620
174551,19.62,55.5,997.4,20/10/1960 00:00,620
174551,20.06,55.5,996.97,20/10/1960 03:00,620
174551,20.5,56,996.39,20/10/1960 06:00,620
174551,20.94,56.5,996.27,20/10/1960 09:00,620
174551,21.38,57,996.14,20/10/1960 12:00,620
174551,21.38,57.5,996.29,20/10/1960 15:00,620
174551,21.81,57.5,996.61,20/10/1960 18:00,620
174551,21.38,57.5,997.26,20/10/1960 21:00,620
174551,23.12,58,997.54,21/10/1960 00:00,620
174551,24.44,58.5,998.02,21/10/1960 03:00,620
,,,,,
174685,14.81,46,1012.98,17/11/1960 03:00,621
174685,15.69,46.5,1012.49,17/11/1960 06:00,621
174685,16.56,47,1011.44,17/11/1960 09:00,621
174685,16.56,47,1009.78,17/11/1960 12:00,621
174685,16.56,48,1009.27,17/11/1960 15:00,621
174685,16.56,48,1009.31,17/11/1960 18:00,621
174685,17,48.5,1009.21,17/11/1960 21:00,621
174685,17.44,48,1009.39,18/11/1960 00:00,621
174685,17.88,48,1009.86,18/11/1960 03:00,621
174685,18.31,48,1010.99,18/11/1960 06:00,621
,,,,,
174855,8.69,44,1006.02,10/12/1960 03:00,622
174855,8.69,44,1005.81,10/12/1960 06:00,622
174855,8.69,44,1005.47,10/12/1960 09:00,622
174855,10.22,44.25,1005.26,10/12/1960 12:00,622
174855,11.75,44.5,1005.05,10/12/1960 15:00,622
174855,12.62,45,1004.72,10/12/1960 18:00,622
174855,12.62,46.5,1004.15,10/12/1960 21:00,622
174855,12.62,48,1003.32,11/12/1960 00:00,622
174855,12.62,48,1002.45,11/12/1960 03:00,622
174855,12.19,48.5,1001.72,11/12/1960 06:00,622
174855,11.75,49,1002.11,11/12/1960 09:00,622
,,,,,
175023,17,46.5,1014.78,08/01/1961 00:00,623
175023,17,46.5,1015.5,08/01/1961 03:00,623
175023,17,46.5,1015.72,08/01/1961 06:00,623
175023,17,46.5,1014.92,08/01/1961 09:00,623
175023,18.31,46,1013.24,08/01/1961 12:00,623
175023,18.53,46,1012.17,08/01/1961 15:00,623
175023,18.75,46,1011.1,08/01/1961 18:00,623
175023,18.75,46.5,1010.83,08/01/1961 21:00,623
175023,17.44,48,1011.31,09/01/1961 00:00,623
,,,,,
175727,10.88,45,991.22,23/04/1961 21:00,624
175727,11.75,45.5,990.22,24/04/1961 00:00,624
175727,12.19,46.5,990.72,24/04/1961 03:00,624
175727,12.4,47.75,990.82,24/04/1961 06:00,624
175727,12.62,49,990.92,24/04/1961 09:00,624
175727,13.5,50,990.12,24/04/1961 12:00,624
175727,13.5,51,991.26,24/04/1961 15:00,624
175727,12.62,51.5,992.62,24/04/1961 18:00,624
175727,12.19,52,992.76,24/04/1961 21:00,624
175727,12.19,52,993.72,25/04/1961 00:00,624
175727,12.62,52.5,995.04,25/04/1961 03:00,624
175727,13.06,52.5,996.37,25/04/1961 06:00,624
175727,13.5,52.5,996.92,25/04/1961 09:00,624
175727,14.38,53.5,997.16,25/04/1961 12:00,624
,,,,,
175729,17.44,46,997.07,24/04/1961 18:00,625
175729,17.88,46.5,997.01,24/04/1961 21:00,625
175729,18.75,46.83,997.07,25/04/1961 00:00,625
175729,19.63,47.17,997.13,25/04/1961 03:00,625
175729,20.5,47.5,997.19,25/04/1961 06:00,625
175729,21.15,47.5,996.48,25/04/1961 09:00,625
175729,21.81,47.5,995.78,25/04/1961 12:00,625
175729,21.38,48,995.15,25/04/1961 15:00,625
175729,21.38,48.5,995.32,25/04/1961 18:00,625
175729,21.59,49,995.48,25/04/1961 21:00,625
175729,21.81,49.5,995.64,26/04/1961 00:00,625
,,,,,
175730,17.44,44.5,997.57,24/04/1961 18:00,626
175730,17.88,44.5,998.08,24/04/1961 21:00,626
175730,17.88,45,998.7,25/04/1961 00:00,626
175730,18.09,45.5,999.28,25/04/1961 03:00,626
175730,18.31,46,999.86,25/04/1961 06:00,626
175730,19.19,46.5,997.93,25/04/1961 09:00,626
175730,19.62,46.5,996.94,25/04/1961 12:00,626
175730,20.21,47,996.38,25/04/1961 15:00,626
175730,20.79,47.5,995.81,25/04/1961 18:00,626
175730,21.38,48,995.25,25/04/1961 21:00,626
175730,22.25,48.5,995.71,26/04/1961 00:00,626
175730,22.25,49,996.19,26/04/1961 03:00,626
,,,,,
175847,20.06,45.5,1002.14,09/05/1961 12:00,627
175847,20.06,47,999.73,09/05/1961 15:00,627
175847,20.5,47.5,1000.58,09/05/1961 18:00,627
175847,20.94,47.5,1001.04,09/05/1961 21:00,627
175847,20.94,47.5,1001.39,10/05/1961 00:00,627
175847,21.38,47.5,1002.04,10/05/1961 03:00,627
175847,21.81,47.5,1001.91,10/05/1961 06:00,627
175847,22.25,47.83,1001.51,10/05/1961 09:00,627
175847,22.68,48.17,1001.1,10/05/1961 12:00,627
175847,23.12,48.5,1000.7,10/05/1961 15:00,627
175847,22.69,48.5,1001.44,10/05/1961 18:00,627
175847,21.81,48,1001.64,10/05/1961 21:00,627
175847,22.25,47.5,1002.19,11/05/1961 00:00,627
175847,22.25,47.5,1002.86,11/05/1961 03:00,627
175847,22.69,47.5,1003.72,11/05/1961 06:00,627
175847,24,48.5,1003.36,11/05/1961 09:00,627
175847,25.31,49,1002.7,11/05/1961 12:00,627
,,,,,
176768,15.69,46.5,1003.73,17/08/1961 00:00,628
176768,16.12,46,1004.52,17/08/1961 03:00,628
176768,17.44,47,1002.38,17/08/1961 06:00,628
176768,19.62,48,998.41,17/08/1961 09:00,628
176768,21.16,48.75,996.66,17/08/1961 12:00,628
176768,22.69,49.5,994.9,17/08/1961 15:00,628
176768,22.69,51,994.22,17/08/1961 18:00,628
176768,21.38,53,992.97,17/08/1961 21:00,628
176768,21.38,53.5,990.67,18/08/1961 00:00,628
176768,22.25,54,988.8,18/08/1961 03:00,628
176768,21.81,54,985.79,18/08/1961 06:00,628
176768,21.81,54,983.14,18/08/1961 09:00,628
,,,,,
178068,12.19,44.5,1005.27,02/03/1962 00:00,629
178068,13.06,45,1004.17,02/03/1962 03:00,629
178068,13.06,45.5,1003.48,02/03/1962 06:00,629
178068,13.94,46,1003.07,02/03/1962 09:00,629
178068,14.81,46.5,1002.66,02/03/1962 12:00,629
178068,16.78,47.25,1001.99,02/03/1962 15:00,629
178068,18.75,48,1001.33,02/03/1962 18:00,629
178068,20.28,49.25,1001.14,02/03/1962 21:00,629
178068,21.81,50.5,1000.94,03/03/1962 00:00,629
178068,23.12,52,1000.58,03/03/1962 03:00,629
178068,23.56,52.5,999.6,03/03/1962 06:00,629
178068,24.44,53.5,997.82,03/03/1962 09:00,629
178068,24.88,54.5,996.43,03/03/1962 12:00,629
178068,25.75,55,996.14,03/03/1962 15:00,629
178068,26.62,55.5,996.21,03/03/1962 18:00,629
178068,27.94,56,996.13,03/03/1962 21:00,629
178068,28.81,57.5,995.61,04/03/1962 00:00,629
178068,30.12,58.5,994.86,04/03/1962 03:00,629
178068,31.88,59,993.82,04/03/1962 06:00,629
178068,34.06,60,992.96,04/03/1962 09:00,629
178068,34.94,60,993.51,04/03/1962 12:00,629
178068,36.25,59.5,994.4,04/03/1962 15:00,629
178068,38,59,995.24,04/03/1962 18:00,629
178068,39.75,59,996.43,04/03/1962 21:00,629
178068,41.5,59,998.14,05/03/1962 00:00,629
178068,43.25,59,999.7,05/03/1962 03:00,629
178068,44.12,59.5,1001.39,05/03/1962 06:00,629
,,,,,
178178,21.81,42.5,992.12,16/03/1962 06:00,630
178178,21.38,42.5,990.11,16/03/1962 09:00,630
178178,21.16,43,989.28,16/03/1962 12:00,630
178178,20.94,43.5,988.44,16/03/1962 15:00,630
178178,21.38,43.5,988.79,16/03/1962 18:00,630
178178,21.81,44.5,988.8,16/03/1962 21:00,630
178178,21.81,45.5,989.34,17/03/1962 00:00,630
178178,21.81,46.5,990.39,17/03/1962 03:00,630
178178,21.38,47.5,991.23,17/03/1962 06:00,630
178178,20.94,48,991.83,17/03/1962 09:00,630
178178,20.5,48.5,992.18,17/03/1962 12:00,630
178178,20.06,48.5,993.66,17/03/1962 15:00,630
178178,20.06,49,995.18,17/03/1962 18:00,630
178178,20.94,49.5,996.14,17/03/1962 21:00,630
178178,21.38,49.5,996.38,18/03/1962 00:00,630
178178,21.81,49.5,996.62,18/03/1962 03:00,630
,,,,,
178594,6.94,45,1002.1,01/05/1962 21:00,631
178594,6.94,45,1002.56,02/05/1962 00:00,631
178594,6.94,45,1003.47,02/05/1962 03:00,631
178594,7.67,45.5,1002.22,02/05/1962 06:00,631
178594,8.39,46,1000.97,02/05/1962 09:00,631
178594,9.12,46.5,999.72,02/05/1962 12:00,631
178594,9.78,46.75,999.53,02/05/1962 15:00,631
178594,10.44,47,999.35,02/05/1962 18:00,631
178594,10.88,46.75,999.76,02/05/1962 21:00,631
178594,11.31,46.5,1000.17,03/05/1962 00:00,631
178594,11.75,46.5,1001.31,03/05/1962 03:00,631
178594,13.06,47,1001.89,03/05/1962 06:00,631
178594,13.5,47.5,1000.66,03/05/1962 09:00,631
,,,,,
178677,9.56,44.5,1010.86,11/05/1962 21:00,632
178677,9.56,44.5,1011.49,12/05/1962 00:00,632
178677,9.56,44.5,1011.46,12/05/1962 03:00,632
178677,9.56,44.5,1011.43,12/05/1962 06:00,632
178677,10.44,45,1010.73,12/05/1962 09:00,632
178677,11.31,45.5,1009.51,12/05/1962 12:00,632
178677,11.75,46.25,1008.8,12/05/1962 15:00,632
178677,12.19,47,1008.09,12/05/1962 18:00,632
178677,14.38,47.5,1009.34,12/05/1962 21:00,632
,,,,,
178733,1.25,41,1009.79,19/05/1962 06:00,633
178733,2.56,42,1008.42,19/05/1962 09:00,633
178733,3,42.5,1007.88,19/05/1962 12:00,633
178733,5.19,42.5,1007,19/05/1962 15:00,633
178733,6.94,43,1007.37,19/05/1962 18:00,633
178733,8.91,44,1007.64,19/05/1962 21:00,633
178733,10.88,45,1007.91,20/05/1962 00:00,633
178733,13.5,46.25,1007.7,20/05/1962 03:00,633
178733,16.12,47.5,1007.49,20/05/1962 06:00,633
178733,17.58,48.33,1005.41,20/05/1962 09:00,633
178733,19.04,49.17,1006.1,20/05/1962 12:00,633
178733,20.5,50,1005.41,20/05/1962 15:00,633
,,,,,
179036,13.5,46,1018.21,20/06/1962 09:00,634
179036,13.94,47,1016.67,20/06/1962 12:00,634
179036,13.94,46.5,1016.29,20/06/1962 15:00,634
179036,13.94,46.5,1017.71,20/06/1962 18:00,634
179036,14.09,46.83,1018.4,20/06/1962 21:00,634
179036,14.23,47.17,1019.09,21/06/1962 00:00,634
179036,14.38,47.5,1019.78,21/06/1962 03:00,634
179036,14.81,48,1020.45,21/06/1962 06:00,634
179036,15.69,48,1019.91,21/06/1962 09:00,634
,,,,,
179233,8.69,43.5,1011.04,12/07/1962 12:00,635
179233,8.69,43.5,1009.5,12/07/1962 15:00,635
179233,8.69,43.5,1009.66,12/07/1962 18:00,635
179233,8.25,44,1010.18,12/07/1962 21:00,635
179233,8.25,44,1010.72,13/07/1962 00:00,635
179233,8.69,43.5,1011.47,13/07/1962 03:00,635
179233,9.56,44.5,1011.96,13/07/1962 06:00,635
179233,11.46,45.67,1009.99,13/07/1962 09:00,635
179233,13.35,46.83,1008.01,13/07/1962 12:00,635
179233,15.25,48,1006.04,13/07/1962 15:00,635
,,,,,
179394,17.88,46,1010.08,30/07/1962 12:00,636
179394,20.06,47.5,1007.93,30/07/1962 15:00,636
179394,21.81,48,1007.16,30/07/1962 18:00,636
179394,22.9,48.75,1006.19,30/07/1962 21:00,636
179394,24,49.5,1005.23,31/07/1962 00:00,636
179394,25.31,50,1004.82,31/07/1962 03:00,636
179394,26.62,50.5,1003.72,31/07/1962 06:00,636
179394,27.94,50.5,1002.03,31/07/1962 09:00,636
179394,30.12,50.5,1000.01,31/07/1962 12:00,636
179394,32.75,51,999.09,31/07/1962 15:00,636
179394,34.5,51.5,998.59,31/07/1962 18:00,636
179394,36.83,51.83,997.28,31/07/1962 21:00,636
179394,39.17,52.17,995.97,01/08/1962 00:00,636
179394,41.5,52.5,994.66,01/08/1962 03:00,636
,,,,,
179820,20.5,47,1010.06,29/09/1962 15:00,637
179820,20.5,47,1011.21,29/09/1962 18:00,637
179820,20.5,47.5,1011.89,29/09/1962 21:00,637
179820,20.5,47.5,1012.78,30/09/1962 00:00,637
179820,20.94,47.5,1013.92,30/09/1962 03:00,637
179820,20.94,48,1015.57,30/09/1962 06:00,637
179820,20.5,48.5,1016.1,30/09/1962 09:00,637
179820,20.94,49,1016.47,30/09/1962 12:00,637
179820,21.23,49.67,1016.96,30/09/1962 15:00,637
179820,21.52,50.33,1017.44,30/09/1962 18:00,637
179820,21.81,51,1017.93,30/09/1962 21:00,637
179820,22.25,51.5,1018.87,01/10/1962 00:00,637
179820,22.25,51.5,1019.55,01/10/1962 03:00,637
179820,21.81,51,1020.01,01/10/1962 06:00,637
179820,21.81,51,1020.15,01/10/1962 09:00,637
179820,21.81,51,1020.29,01/10/1962 12:00,637
,,,,,
180048,13.94,44.5,1001.97,01/11/1962 15:00,638
180048,14.38,44.5,1004.56,01/11/1962 18:00,638
180048,14.81,45,1005.96,01/11/1962 21:00,638
180048,14.81,45.5,1007.39,02/11/1962 00:00,638
180048,15.25,45.5,1008.22,02/11/1962 03:00,638
180048,15.25,46,1009.22,02/11/1962 06:00,638
180048,15.25,47,1009.77,02/11/1962 09:00,638
180048,15.25,48,1010.32,02/11/1962 12:00,638
180048,14.38,48.5,1011.43,02/11/1962 15:00,638
180048,14.81,48.5,1012.93,02/11/1962 18:00,638
180048,14.38,48.5,1014.48,02/11/1962 21:00,638
,,,,,
180049,16.12,45.5,1005.61,01/11/1962 18:00,639
180049,15.69,47,1006.75,01/11/1962 21:00,639
180049,15.69,47,1007.98,02/11/1962 00:00,639
180049,15.69,47,1008.63,02/11/1962 03:00,639
180049,16.34,47,1008.67,02/11/1962 06:00,639
180049,17,47,1008.72,02/11/1962 09:00,639
180049,18.31,47.25,1008.43,02/11/1962 12:00,639
180049,19.62,47.5,1008.14,02/11/1962 15:00,639
180049,20.06,47.5,1009.77,02/11/1962 18:00,639
180049,20.5,48,1011.03,02/11/1962 21:00,639
,,,,,
180057,9.12,37.5,989.13,30/10/1962 12:00,640
180057,7.81,38,984.72,30/10/1962 15:00,640
180057,7.81,37.5,979.54,30/10/1962 18:00,640
180057,7.38,37,978.86,30/10/1962 21:00,640
180057,7.38,36,981.35,31/10/1962 00:00,640
180057,7.38,35,980.48,31/10/1962 03:00,640
180057,8.25,34,980.98,31/10/1962 06:00,640
180057,9.56,34,980.33,31/10/1962 09:00,640
180057,11.09,33.75,982.91,31/10/1962 12:00,640
180057,12.62,33.5,985.49,31/10/1962 15:00,640
180057,13.94,34.5,984.2,31/10/1962 18:00,640
180057,15.25,35.5,984.13,31/10/1962 21:00,640
180057,16.12,36.5,985.87,01/11/1962 00:00,640
180057,17.44,38,989.88,01/11/1962 03:00,640
180057,18.31,39,991.83,01/11/1962 06:00,640
180057,19.19,40.5,994.22,01/11/1962 09:00,640
180057,20.06,42,998.46,01/11/1962 12:00,640
180057,20.5,43,1001.14,01/11/1962 15:00,640
180057,20.94,44.5,1002.39,01/11/1962 18:00,640
180057,20.94,46,1003.48,01/11/1962 21:00,640
180057,20.94,47,1003.75,02/11/1962 00:00,640
180057,20.5,48,1003.88,02/11/1962 03:00,640
180057,20.06,48.5,1004.51,02/11/1962 06:00,640
180057,19.62,49.5,1004.68,02/11/1962 09:00,640
180057,19.62,50.5,1005.38,02/11/1962 12:00,640
180057,19.19,51.5,1006.89,02/11/1962 15:00,640
180057,18.31,52,1008.45,02/11/1962 18:00,640
180057,17.88,52.5,1009.84,02/11/1962 21:00,640
180057,17.44,52,1010.56,03/11/1962 00:00,640
180057,17.88,51.5,1011.19,03/11/1962 03:00,640
180057,17.44,52,1011.74,03/11/1962 06:00,640
180057,17.44,52.5,1012.43,03/11/1962 09:00,640
180057,17.44,53,1012.64,03/11/1962 12:00,640
,,,,,
180128,10.88,46.5,1004.73,10/11/1962 15:00,641
180128,10.88,45.5,1005.13,10/11/1962 18:00,641
180128,11.31,45,1004.91,10/11/1962 21:00,641
180128,13.06,45,1004.46,11/11/1962 00:00,641
180128,13.94,44.5,1000.33,11/11/1962 03:00,641
180128,14.38,45.5,1000.62,11/11/1962 06:00,641
180128,14.81,46,1001.02,11/11/1962 09:00,641
180128,14.81,47,1000.84,11/11/1962 12:00,641
180128,14.81,47.5,1001.65,11/11/1962 15:00,641
180128,14.81,48,1004.09,11/11/1962 18:00,641
180128,14.81,48,1006.28,11/11/1962 21:00,641
180128,15.25,48.5,1008.84,12/11/1962 00:00,641
180128,15.69,49,1011.4,12/11/1962 03:00,641
180128,15.25,49.5,1013.36,12/11/1962 06:00,641
,,,,,
180193,15.69,44,985.91,21/11/1962 09:00,642
180193,15.25,45.5,981.95,21/11/1962 12:00,642
180193,13.94,46.5,978.75,21/11/1962 15:00,642
180193,13.5,47,978.89,21/11/1962 18:00,642
180193,13.5,47.5,981.59,21/11/1962 21:00,642
180193,13.94,47.5,985.13,22/11/1962 00:00,642
180193,14.81,48,990.85,22/11/1962 03:00,642
180193,15.98,48.17,995.6,22/11/1962 06:00,642
180193,17.14,48.33,1000.36,22/11/1962 09:00,642
180193,18.31,48.5,1005.11,22/11/1962 12:00,642
,,,,,
180276,17,46.5,1042.32,03/12/1962 09:00,643
180276,17,46.5,1040.42,03/12/1962 12:00,643
180276,17,46.5,1039.2,03/12/1962 15:00,643
180276,17,46.5,1037.97,03/12/1962 18:00,643
180276,17,46.5,1036.75,03/12/1962 21:00,643
180276,17,46.5,1035.08,04/12/1962 00:00,643
180276,17,46.5,1033.42,04/12/1962 03:00,643
180276,17,46.5,1031.82,04/12/1962 06:00,643
180276,17,46.5,1030.14,04/12/1962 09:00,643
180276,17,46.5,1027.23,04/12/1962 12:00,643
180276,17,46.5,1027.29,04/12/1962 15:00,643
180276,17,46.5,1027.12,04/12/1962 18:00,643
180276,17,46.5,1026.59,04/12/1962 21:00,643
180276,17,46.5,1026.1,05/12/1962 00:00,643
180276,17,46.5,1025.67,05/12/1962 03:00,643
180276,17,46.5,1025.67,05/12/1962 06:00,643
180276,17,46.5,1024.8,05/12/1962 09:00,643
180276,17,46.5,1023.73,05/12/1962 12:00,643
180276,17,46.5,1024.84,05/12/1962 15:00,643
180276,17,46.5,1027.95,05/12/1962 18:00,643
180276,17,46.5,1026.91,05/12/1962 21:00,643
180276,17,46.5,1027.95,06/12/1962 00:00,643
180276,17,46.5,1030.48,06/12/1962 03:00,643
180276,17,46.5,1029.64,06/12/1962 06:00,643
180276,17,46.5,1030.48,06/12/1962 09:00,643
180276,17,46.5,1030.5,06/12/1962 12:00,643
180276,17,46.5,1031.87,06/12/1962 15:00,643
180276,17.58,47,1031.93,06/12/1962 18:00,643
180276,18.17,47.5,1031.91,06/12/1962 21:00,643
180276,18.75,48,1031.93,07/12/1962 00:00,643
,,,,,
180337,11.31,44.5,993.43,13/12/1962 00:00,644
180337,11.75,44.5,992.31,13/12/1962 03:00,644
180337,11.75,44.5,990.73,13/12/1962 06:00,644
180337,11.75,44.5,991.1,13/12/1962 09:00,644
180337,11.75,45.5,992.96,13/12/1962 12:00,644
180337,12.62,45.75,993.21,13/12/1962 15:00,644
180337,13.5,46,993.47,13/12/1962 18:00,644
180337,13.06,47,993.75,13/12/1962 21:00,644
180337,13.94,47.5,994.77,14/12/1962 00:00,644
,,,,,
180348,12.62,45.5,993.55,13/12/1962 18:00,645
180348,13.5,45.5,994.29,13/12/1962 21:00,645
180348,14.81,46,995.47,14/12/1962 00:00,645
180348,15.54,46.33,1001.2,14/12/1962 03:00,645
180348,16.27,46.67,999.29,14/12/1962 06:00,645
180348,17,47,1001.2,14/12/1962 09:00,645
180348,17,47,1002.39,14/12/1962 12:00,645
180348,17.15,46.83,1007.49,14/12/1962 15:00,645
180348,17.29,46.67,1005.79,14/12/1962 18:00,645
180348,17.44,46.5,1007.49,14/12/1962 21:00,645
180348,18.02,46.83,1006.25,15/12/1962 00:00,645
180348,18.61,47.17,1005.01,15/12/1962 03:00,645
180348,19.19,47.5,1003.77,15/12/1962 06:00,645
,,,,,
180560,18.31,45.5,1008.89,13/01/1963 09:00,646
180560,18.31,45.5,1004.06,13/01/1963 12:00,646
180560,18.75,45.25,1001.7,13/01/1963 15:00,646
180560,19.19,45,999.33,13/01/1963 18:00,646
180560,19.62,45,998.49,13/01/1963 21:00,646
180560,20.06,45.5,999.48,14/01/1963 00:00,646
180560,19.91,46,999.97,14/01/1963 03:00,646
180560,19.77,46.5,1000.47,14/01/1963 06:00,646
180560,19.62,47,1000.96,14/01/1963 09:00,646
180560,19.62,47,1000.71,14/01/1963 12:00,646
180560,19.62,47.5,1002.39,14/01/1963 15:00,646
180560,19.62,47.5,1004.13,14/01/1963 18:00,646
,,,,,
180736,17,46.5,1024.05,01/02/1963 09:00,647
180736,17,46.5,1022.54,01/02/1963 12:00,647
180736,17,46.5,1023.43,01/02/1963 15:00,647
180736,17,46.5,1023.92,01/02/1963 18:00,647
180736,17,46.5,1024,01/02/1963 21:00,647
180736,17,46.5,1024.42,02/02/1963 00:00,647
180736,17,46.5,1025.46,02/02/1963 03:00,647
180736,17,46.5,1025.98,02/02/1963 06:00,647
180736,18.31,48,1026.74,02/02/1963 09:00,647
180736,17.88,48.5,1024.98,02/02/1963 12:00,647
,,,,,
180781,-7.5,35.5,1001.98,05/02/1963 00:00,648
180781,-5.75,35.5,1001.04,05/02/1963 03:00,648
180781,-4,36,1001.22,05/02/1963 06:00,648
180781,-2.25,36.5,1002.79,05/02/1963 09:00,648
180781,0.81,37,1002.02,05/02/1963 12:00,648
180781,3.88,37.5,1002.81,05/02/1963 15:00,648
180781,5.48,38.33,1002.71,05/02/1963 18:00,648
180781,7.09,39.17,1002.61,05/02/1963 21:00,648
180781,8.69,40,1002.51,06/02/1963 00:00,648
180781,9.56,40.5,1001.99,06/02/1963 03:00,648
180781,10.88,42.5,1002.46,06/02/1963 06:00,648
180781,11.31,43.5,1002.04,06/02/1963 09:00,648
180781,12.19,44,1001.49,06/02/1963 12:00,648
180781,13.5,44.5,1003.75,06/02/1963 15:00,648
180781,14.38,45.5,1006.37,06/02/1963 18:00,648
180781,14.38,46.5,1008.09,06/02/1963 21:00,648
180781,14.38,47,1009.28,07/02/1963 00:00,648
180781,13.94,47,1011.22,07/02/1963 03:00,648
180781,13.94,47.5,1012.28,07/02/1963 06:00,648
180781,13.72,48,1011.56,07/02/1963 09:00,648
180781,13.5,48.5,1010.84,07/02/1963 12:00,648
180781,13.5,48.5,1010.41,07/02/1963 15:00,648
180781,13.5,48.5,1012.01,07/02/1963 18:00,648
,,,,,
180795,18.31,45.5,1012.91,06/02/1963 06:00,649
180795,18.31,45.5,1012.62,06/02/1963 09:00,649
180795,17.44,45.5,1011.25,06/02/1963 12:00,649
180795,17.88,45.5,1011.29,06/02/1963 15:00,649
180795,18.31,45.5,1011.33,06/02/1963 18:00,649
180795,18.31,45.5,1010.04,06/02/1963 21:00,649
180795,18.31,45.5,1008.75,07/02/1963 00:00,649
180795,18.75,46.5,1009.69,07/02/1963 03:00,649
180795,18.31,47.5,1010.07,07/02/1963 06:00,649
180795,17.43,48.25,1010.56,07/02/1963 09:00,649
180795,16.56,49,1011.05,07/02/1963 12:00,649
180795,17.88,48.5,1008.95,07/02/1963 15:00,649
180795,18.75,49.5,1009.22,07/02/1963 18:00,649
180795,18.75,50,1009.77,07/02/1963 21:00,649
180795,17.88,51,1010.73,08/02/1963 00:00,649
180795,17.88,51.5,1010.76,08/02/1963 03:00,649
180795,17.44,52.5,1010.79,08/02/1963 06:00,649
180795,17.44,53.5,1010.08,08/02/1963 09:00,649
180795,17.88,54.5,1009.05,08/02/1963 12:00,649
180795,17.88,55,1008.58,08/02/1963 15:00,649
180795,17.88,55.5,1008.02,08/02/1963 18:00,649
180795,17.88,56,1007.23,08/02/1963 21:00,649
180795,18.31,56,1006.3,09/02/1963 00:00,649
180795,18.75,56.5,1005.22,09/02/1963 03:00,649
,,,,,
181662,14.81,47,1009.68,12/05/1963 18:00,650
181662,15.25,47,1010.6,12/05/1963 21:00,650
181662,15.25,47,1011.73,13/05/1963 00:00,650
181662,15.25,47,1012.87,13/05/1963 03:00,650
181662,15.25,46.83,1010.57,13/05/1963 06:00,650
181662,15.25,46.67,1011.34,13/05/1963 09:00,650
181662,15.25,46.5,1010.57,13/05/1963 12:00,650
181662,15.03,45.75,1010.03,13/05/1963 15:00,650
181662,14.81,45,1009.49,13/05/1963 18:00,650
181662,15.25,44.5,1008.62,13/05/1963 21:00,650
181662,15.25,44.5,1007.99,14/05/1963 00:00,650
181662,14.38,45,1007.47,14/05/1963 03:00,650
181662,13.94,45.5,1006.12,14/05/1963 06:00,650
181662,13.5,45.5,1003.91,14/05/1963 09:00,650
181662,14.81,47,1002.4,14/05/1963 12:00,650
181662,15.69,49.5,1003.51,14/05/1963 15:00,650
,,,,,
181818,15.25,46.5,1002.74,25/05/1963 15:00,651
181818,15.69,46.5,1003.62,25/05/1963 18:00,651
181818,15.69,46.5,1003.92,25/05/1963 21:00,651
181818,15.03,47,1004.09,26/05/1963 00:00,651
181818,14.38,47.5,1004.26,26/05/1963 03:00,651
181818,14.38,47.5,1004.09,26/05/1963 06:00,651
181818,14.38,47.5,1003.06,26/05/1963 09:00,651
181818,13.5,48,1001.53,26/05/1963 12:00,651
181818,13.94,47.5,1001.22,26/05/1963 15:00,651
181818,14.38,47.5,1002.12,26/05/1963 18:00,651
181818,14.38,47.5,1002.13,26/05/1963 21:00,651
181818,14.38,47.5,1002.53,27/05/1963 00:00,651
181818,14.38,47.5,1003.43,27/05/1963 03:00,651
181818,14.81,47.5,1003.65,27/05/1963 06:00,651
181818,14.81,47.5,1003.35,27/05/1963 09:00,651
181818,14.81,47.5,1002.33,27/05/1963 12:00,651
181818,14.81,47.5,1002.33,27/05/1963 15:00,651
181818,15.25,47.5,1003.6,27/05/1963 18:00,651
181818,15.25,47.5,1003.77,27/05/1963 21:00,651
,,,,,
181901,10.44,47,1004.84,01/06/1963 15:00,652
181901,10.44,47,1005.28,01/06/1963 18:00,652
181901,10.44,47,1005.22,01/06/1963 21:00,652
181901,10.88,47,1004.79,02/06/1963 00:00,652
181901,10.88,47,1004.61,02/06/1963 03:00,652
181901,11.31,47,1004.08,02/06/1963 06:00,652
181901,11.75,47,1003.22,02/06/1963 09:00,652
181901,11.75,47,1002.21,02/06/1963 12:00,652
181901,12.19,47,1001.98,02/06/1963 15:00,652
181901,12.62,47,1002.49,02/06/1963 18:00,652
181901,13.5,47,1002.44,02/06/1963 21:00,652
181901,13.94,47,1001.67,03/06/1963 00:00,652
181901,14.38,47,1002.26,03/06/1963 03:00,652
181901,14.38,47,1002.09,03/06/1963 06:00,652
181901,13.5,48.5,1003.26,03/06/1963 09:00,652
,,,,,
181949,19.19,44.5,1004.79,02/06/1963 21:00,653
181949,19.19,44.5,1004.69,03/06/1963 00:00,653
181949,20.06,45,1005.2,03/06/1963 03:00,653
181949,20.28,45.25,1003.93,03/06/1963 06:00,653
181949,20.5,45.5,1002.67,03/06/1963 09:00,653
181949,20.94,46,1000.85,03/06/1963 12:00,653
181949,21.16,46.5,1000.71,03/06/1963 15:00,653
181949,21.38,47,1000.58,03/06/1963 18:00,653
181949,21.38,48,1000.08,03/06/1963 21:00,653
181949,20.94,49,999.44,04/06/1963 00:00,653
181949,21.81,49.5,999.26,04/06/1963 03:00,653
181949,22.25,49.5,998.73,04/06/1963 06:00,653
181949,22.69,50,998.46,04/06/1963 09:00,653
181949,23.56,50.5,998.46,04/06/1963 12:00,653
181949,24,51.5,998.77,04/06/1963 15:00,653
181949,24,52,999.2,04/06/1963 18:00,653
181949,24,52.5,998.02,04/06/1963 21:00,653
181949,24.44,53,997.59,05/06/1963 00:00,653
181949,24.44,53.5,997.09,05/06/1963 03:00,653
181949,24.44,53.5,996.46,05/06/1963 06:00,653
181949,24.88,54,996.69,05/06/1963 09:00,653
181949,25.31,54,997.73,05/06/1963 12:00,653
181949,25.75,54,998.51,05/06/1963 15:00,653
181949,26.19,54.5,999.01,05/06/1963 18:00,653
181949,26.62,54.5,999.17,05/06/1963 21:00,653
181949,27.5,54.5,999.3,06/06/1963 00:00,653
181949,27.94,54.5,999.93,06/06/1963 03:00,653
181949,28.81,55,1000.09,06/06/1963 06:00,653
181949,30.12,55,1000.48,06/06/1963 09:00,653
181949,30.12,55,1000.54,06/06/1963 12:00,653
,,,,,
182502,10.88,45.5,1012.93,06/08/1963 12:00,654
182502,11.31,45.5,1011.96,06/08/1963 15:00,654
182502,11.75,45.75,1013.01,06/08/1963 18:00,654
182502,12.19,46,1014.06,06/08/1963 21:00,654
182502,12.19,46.75,1014.75,07/08/1963 00:00,654
182502,12.19,47.5,1015.44,07/08/1963 03:00,654
182502,12.19,47.5,1015.55,07/08/1963 06:00,654
182502,11.97,47.5,1013.81,07/08/1963 09:00,654
182502,11.75,47.5,1012.07,07/08/1963 12:00,654
,,,,,
182719,12.19,45,996.91,30/08/1963 12:00,655
182719,14.38,45.5,996.88,30/08/1963 15:00,655
182719,15.25,46,998.15,30/08/1963 18:00,655
182719,16.27,46.17,999.2,30/08/1963 21:00,655
182719,17.29,46.33,1000.26,31/08/1963 00:00,655
182719,18.31,46.5,1001.31,31/08/1963 03:00,655
182719,17.88,47,1001.33,31/08/1963 06:00,655
182719,17,47.5,1000.51,31/08/1963 09:00,655
182719,17,48,999.31,31/08/1963 12:00,655
182719,17.22,48.75,999.7,31/08/1963 15:00,655
182719,17.44,49.5,1000.1,31/08/1963 18:00,655
182719,19.19,51,999.67,31/08/1963 21:00,655
,,,,,
182791,11.31,45,1011.01,06/09/1963 06:00,656
182791,11.75,45,1008.42,06/09/1963 09:00,656
182791,13.06,45,1006.56,06/09/1963 12:00,656
182791,13.94,45.5,1006.18,06/09/1963 15:00,656
182791,15.25,46,1007.06,06/09/1963 18:00,656
182791,17,47.25,1007.6,06/09/1963 21:00,656
182791,18.75,48.5,1008.14,07/09/1963 00:00,656
182791,19.19,49.75,1008.21,07/09/1963 03:00,656
182791,19.62,51,1008.29,07/09/1963 06:00,656
182791,19.62,52.5,1008.83,07/09/1963 09:00,656
182791,20.06,52,1009.83,07/09/1963 12:00,656
,,,,,
184018,13.94,45.5,997.32,07/03/1964 00:00,657
184018,13.94,46,997.72,07/03/1964 03:00,657
184018,14.38,46.5,998.91,07/03/1964 06:00,657
184018,14.38,46.5,1000.29,07/03/1964 09:00,657
184018,14.38,46.5,1002.05,07/03/1964 12:00,657
184018,14.6,46.75,1003.95,07/03/1964 15:00,657
184018,14.81,47,1005.85,07/03/1964 18:00,657
184018,14.81,47,1007.96,07/03/1964 21:00,657
184018,15.1,47.33,1009.62,08/03/1964 00:00,657
184018,15.4,47.67,1011.28,08/03/1964 03:00,657
184018,15.69,48,1012.94,08/03/1964 06:00,657
,,,,,
184123,14.81,40.5,998.31,16/03/1964 12:00,658
184123,15.69,40.5,998.64,16/03/1964 15:00,658
184123,16.12,41.5,999.73,16/03/1964 18:00,658
184123,16.12,43,1002.24,16/03/1964 21:00,658
184123,16.12,44.5,1004.75,17/03/1964 00:00,658
184123,16.56,46.5,1005.91,17/03/1964 03:00,658
184123,16.56,46.5,1004.96,17/03/1964 06:00,658
184123,16.56,46.5,1003.66,17/03/1964 09:00,658
184123,17,46.5,1003.09,17/03/1964 12:00,658
184123,17.22,46.75,1005.27,17/03/1964 15:00,658
184123,17.44,47,1007.44,17/03/1964 18:00,658
184123,18.31,47.5,1008,17/03/1964 21:00,658
,,,,,
184134,19.19,45.5,1002.53,17/03/1964 12:00,659
184134,19.19,45.5,1006.39,17/03/1964 15:00,659
184134,19.19,45.5,1008.33,17/03/1964 18:00,659
184134,19.19,45.5,1008.51,17/03/1964 21:00,659
184134,20.06,45.5,1007.87,18/03/1964 00:00,659
184134,20.5,45.5,1008.91,18/03/1964 03:00,659
184134,20.5,46,1009.15,18/03/1964 06:00,659
184134,20.21,46.67,1008.42,18/03/1964 09:00,659
184134,19.91,47.33,1007.7,18/03/1964 12:00,659
184134,19.62,48,1006.97,18/03/1964 15:00,659
184134,20.06,48.5,1008.67,18/03/1964 18:00,659
184134,20.94,49.5,1009.08,18/03/1964 21:00,659
,,,,,
184322,16.56,46,999.35,05/04/1964 12:00,660
184322,16.56,46,999.79,05/04/1964 15:00,660
184322,16.71,46.17,1001.08,05/04/1964 18:00,660
184322,16.85,46.33,1002.38,05/04/1964 21:00,660
184322,17,46.5,1003.67,06/04/1964 00:00,660
184322,17.44,46.67,1003.49,06/04/1964 03:00,660
184322,17.87,46.83,1003.3,06/04/1964 06:00,660
184322,18.31,47,1003.12,06/04/1964 09:00,660
184322,18.31,47.5,1002.05,06/04/1964 12:00,660
,,,,,
184783,12.19,45,1003.94,26/05/1964 12:00,661
184783,12.62,45,1002.76,26/05/1964 15:00,661
184783,13.94,45.5,1002.67,26/05/1964 18:00,661
184783,13.94,46.5,1001.99,26/05/1964 21:00,661
184783,14.38,46.5,1001.39,27/05/1964 00:00,661
184783,14.38,46.5,1001.49,27/05/1964 03:00,661
184783,15.25,47,1000.33,27/05/1964 06:00,661
184783,15.25,47,999.26,27/05/1964 09:00,661
184783,15.69,47,998.48,27/05/1964 12:00,661
184783,16.34,47.5,998.47,27/05/1964 15:00,661
184783,17,48,998.47,27/05/1964 18:00,661
,,,,,
185362,15.25,47,1012.08,21/07/1964 00:00,662
185362,15.25,47,1013.3,21/07/1964 03:00,662
185362,15.25,47,1013.49,21/07/1964 06:00,662
185362,15.25,47,1012.51,21/07/1964 09:00,662
185362,15.25,47,1011.03,21/07/1964 12:00,662
185362,15.25,47,1010.09,21/07/1964 15:00,662
185362,15.25,47,1010.37,21/07/1964 18:00,662
185362,15.25,47,1011.04,21/07/1964 21:00,662
185362,15.25,47,1011.85,22/07/1964 00:00,662
185362,15.25,47,1013.23,22/07/1964 03:00,662
185362,15.25,47,1013.77,22/07/1964 06:00,662
185362,14.81,47.5,1013.31,22/07/1964 09:00,662
185362,14.81,47.5,1011.98,22/07/1964 12:00,662
185362,14.81,47.5,1010.8,22/07/1964 15:00,662
185362,14.38,47.5,1010.88,22/07/1964 18:00,662
185362,14.38,47.5,1010.98,22/07/1964 21:00,662
185362,14.38,47.5,1011.32,23/07/1964 00:00,662
185362,14.81,47.5,1012.03,23/07/1964 03:00,662
185362,14.81,47.5,1011.82,23/07/1964 06:00,662
185362,15.25,47.5,1010.42,23/07/1964 09:00,662
185362,15.25,48,1008.35,23/07/1964 12:00,662
185362,16.56,48,1008.03,23/07/1964 15:00,662
185362,16.56,48,1009.19,23/07/1964 18:00,662
185362,17,48,1009.4,23/07/1964 21:00,662
,,,,,
185527,14.81,47,1000.4,08/08/1964 15:00,663
185527,14.38,47,999.91,08/08/1964 18:00,663
185527,15.25,47,999.71,08/08/1964 21:00,663
185527,15.69,47,999.43,09/08/1964 00:00,663
185527,15.25,47,999.8,09/08/1964 03:00,663
185527,15.25,47,999.62,09/08/1964 06:00,663
185527,15.69,47.5,998.81,09/08/1964 09:00,663
185527,15.69,47.5,997.67,09/08/1964 12:00,663
185527,15.69,47.5,996.78,09/08/1964 15:00,663
185527,16.12,47.5,998.12,09/08/1964 18:00,663
185527,16.56,48,998.74,09/08/1964 21:00,663
185527,15.69,48,999.73,10/08/1964 00:00,663
185527,15.25,47.5,1001.66,10/08/1964 03:00,663
185527,14.81,47.5,1002.43,10/08/1964 06:00,663
,,,,,
185586,13.5,45.5,1008.52,14/08/1964 15:00,664
185586,13.5,46,1009.07,14/08/1964 18:00,664
185586,14.38,46.5,1009.79,14/08/1964 21:00,664
185586,14.38,46.75,1010.01,15/08/1964 00:00,664
185586,14.38,47,1010.22,15/08/1964 03:00,664
185586,13.94,47,1009.94,15/08/1964 06:00,664
185586,13.5,47,1009.13,15/08/1964 09:00,664
185586,13.5,47,1007.03,15/08/1964 12:00,664
185586,13.94,47,1005.82,15/08/1964 15:00,664
185586,14.38,47.5,1006.31,15/08/1964 18:00,664
185586,15.25,48,1005.72,15/08/1964 21:00,664
185586,16.12,48.5,1005.13,16/08/1964 00:00,664
185586,16.56,48.5,1005,16/08/1964 03:00,664
185586,16.41,48.5,1002.59,16/08/1964 06:00,664
185586,16.27,48.5,1003.39,16/08/1964 09:00,664
185586,16.12,48.5,1002.59,16/08/1964 12:00,664
185586,16.12,48.5,1002.2,16/08/1964 15:00,664
,,,,,
185592,14.38,45.5,1009.77,14/08/1964 21:00,665
185592,13.94,45.5,1010.14,15/08/1964 00:00,665
185592,14.59,45.5,1010.42,15/08/1964 03:00,665
185592,15.25,45.5,1010.69,15/08/1964 06:00,665
185592,17.88,46,1010.04,15/08/1964 09:00,665
185592,19.41,46.75,1008.76,15/08/1964 12:00,665
185592,20.94,47.5,1007.48,15/08/1964 15:00,665
185592,20.5,48,1007.31,15/08/1964 18:00,665
185592,20.06,48.33,1006.52,15/08/1964 21:00,665
185592,19.63,48.67,1005.72,16/08/1964 00:00,665
185592,19.19,49,1004.93,16/08/1964 03:00,665
185592,19.19,49.5,1003.72,16/08/1964 06:00,665
185592,19.62,50,1002.29,16/08/1964 09:00,665
185592,19.19,51.5,999.99,16/08/1964 12:00,665
185592,20.06,52.5,999.69,16/08/1964 15:00,665
185592,22.69,52.5,1000.22,16/08/1964 18:00,665
,,,,,
186063,20.94,44,1009.26,22/10/1964 06:00,666
186063,21.38,45,1007.39,22/10/1964 09:00,666
186063,21.38,46,1005.41,22/10/1964 12:00,666
186063,20.94,47.5,1003.65,22/10/1964 15:00,666
186063,20.94,48,1001.45,22/10/1964 18:00,666
186063,20.94,49,999.13,22/10/1964 21:00,666
186063,20.5,50,996.53,23/10/1964 00:00,666
186063,20.5,51,994.55,23/10/1964 03:00,666
186063,20.5,51.5,992.16,23/10/1964 06:00,666
186063,20.5,52,990.56,23/10/1964 09:00,666
186063,20.94,53,989.33,23/10/1964 12:00,666
186063,20.94,53.5,989.68,23/10/1964 15:00,666
,,,,,
186308,17,43.5,990.87,04/12/1964 00:00,667
186308,16.56,44,991.13,04/12/1964 03:00,667
186308,16.41,44.5,982.09,04/12/1964 06:00,667
186308,16.27,45,985.1,04/12/1964 09:00,667
186308,16.12,45.5,982.09,04/12/1964 12:00,667
186308,16.56,45.5,979.83,04/12/1964 15:00,667
186308,17.88,46.5,977.32,04/12/1964 18:00,667
186308,17,47.5,975.81,04/12/1964 21:00,667
186308,17,48,976.03,05/12/1964 00:00,667
186308,17,48.5,977.66,05/12/1964 03:00,667
,,,,,
187238,16.12,46,1003.62,13/04/1965 03:00,668
187238,16.12,46,1003.1,13/04/1965 06:00,668
187238,16.12,46.25,1001.49,13/04/1965 09:00,668
187238,16.12,46.5,999.88,13/04/1965 12:00,668
187238,16.12,46.5,999.24,13/04/1965 15:00,668
187238,16.56,46.33,1000.03,13/04/1965 18:00,668
187238,17,46.17,1000.81,13/04/1965 21:00,668
187238,17.44,46,1001.6,14/04/1965 00:00,668
187238,17.59,46,1001.49,14/04/1965 03:00,668
187238,17.73,46,1001.37,14/04/1965 06:00,668
187238,17.88,46,1001.26,14/04/1965 09:00,668
187238,17.88,46,1000.12,14/04/1965 12:00,668
187238,17.88,46.5,999.84,14/04/1965 15:00,668
187238,17,47.5,1000.73,14/04/1965 18:00,668
,,,,,
187320,18.75,46,994.34,21/04/1965 12:00,669
187320,19.62,46,994.49,21/04/1965 15:00,669
187320,19.62,46,995.19,21/04/1965 18:00,669
187320,19.84,46.5,994.6,21/04/1965 21:00,669
187320,20.06,47,994.01,22/04/1965 00:00,669
187320,20.06,47.5,993.77,22/04/1965 03:00,669
187320,20.06,48,991.9,22/04/1965 06:00,669
187320,20.5,48.5,989.75,22/04/1965 09:00,669
187320,20.5,49,988.25,22/04/1965 12:00,669
187320,20.06,49.5,987.55,22/04/1965 15:00,669
187320,19.62,49.5,987.06,22/04/1965 18:00,669
187320,19.19,50,986.43,22/04/1965 21:00,669
187320,18.75,50,985.89,23/04/1965 00:00,669
187320,18.75,50,985.59,23/04/1965 03:00,669
187320,18.75,49.5,984.86,23/04/1965 06:00,669
187320,19.62,50,984.69,23/04/1965 09:00,669
187320,20.06,50,985.22,23/04/1965 12:00,669
187320,20.5,50.5,985.53,23/04/1965 15:00,669
187320,20.94,51,986.05,23/04/1965 18:00,669
187320,20.94,52,986.08,23/04/1965 21:00,669
187320,20.94,52.5,986.33,24/04/1965 00:00,669
187320,21.38,52.5,987.48,24/04/1965 03:00,669
187320,21.38,53,987.77,24/04/1965 06:00,669
187320,21.38,54,988.28,24/04/1965 09:00,669
,,,,,
187359,17,46.5,984.4,27/04/1965 03:00,670
187359,17.88,47,981.96,27/04/1965 06:00,670
187359,18.75,48.5,979.61,27/04/1965 09:00,670
187359,18.75,49.25,979.33,27/04/1965 12:00,670
187359,18.75,50,979.05,27/04/1965 15:00,670
187359,19.19,51,979.65,27/04/1965 18:00,670
187359,19.19,51.5,979.33,27/04/1965 21:00,670
187359,18.75,52,979.16,28/04/1965 00:00,670
187359,18.75,52.5,978.9,28/04/1965 03:00,670
187359,17.88,53,978.47,28/04/1965 06:00,670
187359,17.88,53,978.53,28/04/1965 09:00,670
187359,17.88,53,979.01,28/04/1965 12:00,670
187359,17.88,53.5,980.05,28/04/1965 15:00,670
187359,17.88,53.5,981.53,28/04/1965 18:00,670
187359,17.44,53.5,982.58,28/04/1965 21:00,670
187359,17.88,54,983.27,29/04/1965 00:00,670
187359,17.44,54,984.4,29/04/1965 03:00,670
187359,17.44,54,985.11,29/04/1965 06:00,670
187359,17,54,986.13,29/04/1965 09:00,670
187359,17,54,987.8,29/04/1965 12:00,670
187359,17.44,53.5,989.39,29/04/1965 15:00,670
187359,17.44,53.5,991.48,29/04/1965 18:00,670
187359,17.88,53,992.92,29/04/1965 21:00,670
187359,18.31,53,993.89,30/04/1965 00:00,670
187359,18.75,53,995.62,30/04/1965 03:00,670
,,,,,
187543,10.44,45.5,1011.28,21/05/1965 00:00,671
187543,10.44,45.5,1013.41,21/05/1965 03:00,671
187543,11.09,45,1012.78,21/05/1965 06:00,671
187543,11.75,44.5,1012.14,21/05/1965 09:00,671
187543,13.5,44,1011.26,21/05/1965 12:00,671
187543,14.38,44.5,1010.84,21/05/1965 15:00,671
187543,14.38,44.5,1011.01,21/05/1965 18:00,671
187543,14.81,46,1010.71,21/05/1965 21:00,671
187543,15.25,46,1011.94,22/05/1965 00:00,671
187543,15.98,46.33,1012.36,22/05/1965 03:00,671
187543,16.71,46.67,1012.77,22/05/1965 06:00,671
187543,17.44,47,1013.19,22/05/1965 09:00,671
187543,18.31,47.17,1012.41,22/05/1965 12:00,671
187543,19.19,47.33,1012.67,22/05/1965 15:00,671
187543,20.06,47.5,1012.41,22/05/1965 18:00,671
187543,20.5,47.5,1011.88,22/05/1965 21:00,671
187543,20.5,48,1011.14,23/05/1965 00:00,671
187543,20.5,48,1011.65,23/05/1965 03:00,671
187543,21.81,48,1011.09,23/05/1965 06:00,671
187543,21.81,48,1009.88,23/05/1965 09:00,671
187543,22.25,48.5,1008.48,23/05/1965 12:00,671
187543,22.25,48.5,1008.23,23/05/1965 15:00,671
,,,,,
187639,11.31,41,1008.53,31/05/1965 09:00,672
187639,11.75,42.5,1008.3,31/05/1965 12:00,672
187639,12.41,44,1007.1,31/05/1965 15:00,672
187639,13.06,45.5,1005.9,31/05/1965 18:00,672
187639,14.08,46.5,1010.93,31/05/1965 21:00,672
187639,15.1,47.5,1009.25,01/06/1965 00:00,672
187639,16.12,48.5,1010.93,01/06/1965 03:00,672
187639,17,48.67,1011.35,01/06/1965 06:00,672
187639,17.87,48.83,1011.76,01/06/1965 09:00,672
187639,18.75,49,1012.18,01/06/1965 12:00,672
187639,19.85,49.25,1012.35,01/06/1965 15:00,672
187639,20.94,49.5,1012.52,01/06/1965 18:00,672
,,,,,
187755,19.62,46,1005.63,09/06/1965 12:00,673
187755,19.19,46,1005.33,09/06/1965 15:00,673
187755,19.19,46,1006.73,09/06/1965 18:00,673
187755,19.19,46,1006,09/06/1965 21:00,673
187755,17.88,46.5,1006.17,10/06/1965 00:00,673
187755,17.88,46.5,1006.69,10/06/1965 03:00,673
187755,18.31,46.5,1006.23,10/06/1965 06:00,673
187755,19.62,47,1004.21,10/06/1965 09:00,673
187755,20.21,47.33,1003.07,10/06/1965 12:00,673
187755,20.79,47.67,1003.45,10/06/1965 15:00,673
187755,21.38,48,1003.07,10/06/1965 18:00,673
187755,20.94,48,1003.22,10/06/1965 21:00,673
187755,20.94,48,1003.63,11/06/1965 00:00,673
187755,20.94,48,1004.17,11/06/1965 03:00,673
187755,21.81,48,1003.82,11/06/1965 06:00,673
,,,,,
188278,12.19,46.5,1012.38,10/08/1965 03:00,674
188278,13.94,46.5,1011.61,10/08/1965 06:00,674
188278,14.81,47,1010.75,10/08/1965 09:00,674
188278,15.25,47.5,1008.92,10/08/1965 12:00,674
188278,16.12,48,1007.69,10/08/1965 15:00,674
188278,16.56,48,1008.46,10/08/1965 18:00,674
188278,16.56,48.5,1009.82,10/08/1965 21:00,674
188278,16.56,48.5,1011.07,11/08/1965 00:00,674
188278,17,48,1011.61,11/08/1965 03:00,674
,,,,,
188955,5.62,40,1019.46,10/11/1965 12:00,675
188955,5.62,40,1017.99,10/11/1965 15:00,675
188955,6.5,40.5,1017.82,10/11/1965 18:00,675
188955,6.94,40.5,1016.69,10/11/1965 21:00,675
188955,7.38,40.5,1014.76,11/11/1965 00:00,675
188955,8.25,41,1012.69,11/11/1965 03:00,675
188955,8.25,41,1010.21,11/11/1965 06:00,675
188955,10.44,40.5,1006.45,11/11/1965 09:00,675
188955,11.31,41,1002.11,11/11/1965 12:00,675
188955,12.19,42.5,1000.4,11/11/1965 15:00,675
188955,13.94,44,998.85,11/11/1965 18:00,675
188955,14.38,44.5,996.39,11/11/1965 21:00,675
188955,14.81,46,995.65,12/11/1965 00:00,675
188955,15.25,46.5,994.36,12/11/1965 03:00,675
188955,15.69,47,993.24,12/11/1965 06:00,675
188955,16.12,47.5,992.73,12/11/1965 09:00,675
188955,16.12,47.5,993.13,12/11/1965 12:00,675
188955,16.56,47.5,995.43,12/11/1965 15:00,675
188955,16.56,47.5,997.66,12/11/1965 18:00,675
188955,16.56,47.5,999.41,12/11/1965 21:00,675
,,,,,
189059,13.5,45.5,990.46,28/11/1965 03:00,676
189059,14.81,45.5,989.72,28/11/1965 06:00,676
189059,16.56,46.5,990.03,28/11/1965 09:00,676
189059,18.75,47.5,988.98,28/11/1965 12:00,676
189059,20.06,48.33,989.02,28/11/1965 15:00,676
189059,21.38,49.17,989.07,28/11/1965 18:00,676
189059,22.69,50,989.11,28/11/1965 21:00,676
189059,22.69,51,988.58,29/11/1965 00:00,676
189059,23.12,52,988.8,29/11/1965 03:00,676
189059,23.12,52.5,989.09,29/11/1965 06:00,676
189059,24,53,989.88,29/11/1965 09:00,676
189059,24.44,53.5,990.44,29/11/1965 12:00,676
189059,25.31,54,991.55,29/11/1965 15:00,676
189059,25.75,55,993.37,29/11/1965 18:00,676
,,,,,
189077,18.75,46.5,1007.35,02/12/1965 15:00,677
189077,19.19,47.5,1007.67,02/12/1965 18:00,677
189077,20.06,49.5,1008.26,02/12/1965 21:00,677
189077,21.81,52.5,1006.2,03/12/1965 00:00,677
189077,24,54,1004.86,03/12/1965 03:00,677
189077,25.31,55.5,1003.92,03/12/1965 06:00,677
189077,27.5,57.5,1003.08,03/12/1965 09:00,677
189077,29.69,59.5,1001.3,03/12/1965 12:00,677
189077,31.88,61,1000.13,03/12/1965 15:00,677
189077,36.25,63,998.83,03/12/1965 18:00,677
189077,40.19,64.5,997.31,03/12/1965 21:00,677
189077,44.56,65.5,995.78,04/12/1965 00:00,677
,,,,,
189120,11.75,46,994.06,10/12/1965 21:00,678
189120,12.19,46,992.91,11/12/1965 00:00,678
189120,13.5,47,991.89,11/12/1965 03:00,678
189120,14.38,49,992.66,11/12/1965 06:00,678
189120,15.47,49.25,992.66,11/12/1965 09:00,678
189120,16.56,49.5,992.67,11/12/1965 12:00,678
189120,17,50,993.45,11/12/1965 15:00,678
189120,17.44,50,993.85,11/12/1965 18:00,678
189120,17.44,50,994.3,11/12/1965 21:00,678
189120,18.31,51,995.49,12/12/1965 00:00,678
189120,18.75,52,997.15,12/12/1965 03:00,678
,,,,,
189402,13.5,43.5,1003.95,16/01/1966 21:00,679
189402,14.38,44.5,1004.96,17/01/1966 00:00,679
189402,15.69,45.5,1005.23,17/01/1966 03:00,679
189402,16.57,46,1006.28,17/01/1966 06:00,679
189402,17.44,46.5,1007.32,17/01/1966 09:00,679
189402,18.02,46.83,1008.15,17/01/1966 12:00,679
189402,18.61,47.17,1008.97,17/01/1966 15:00,679
189402,19.19,47.5,1009.8,17/01/1966 18:00,679
189402,21.6,48.25,1010.1,17/01/1966 21:00,679
189402,24,49,1010.41,18/01/1966 00:00,679
,,,,,
189963,10.44,47,994.76,10/04/1966 12:00,680
189963,10.44,47,994.47,10/04/1966 15:00,680
189963,10.88,47,995.75,10/04/1966 18:00,680
189963,11.75,47,996.25,10/04/1966 21:00,680
189963,13.06,47,996.29,11/04/1966 00:00,680
189963,13.5,47,996.48,11/04/1966 03:00,680
189963,13.5,47,996.71,11/04/1966 06:00,680
189963,13.5,47,996.45,11/04/1966 09:00,680
189963,13.94,47,996.25,11/04/1966 12:00,680
189963,13.94,47,996.62,11/04/1966 15:00,680
189963,13.94,47,997.7,11/04/1966 18:00,680
189963,14.38,47.5,997.34,11/04/1966 21:00,680
189963,14.81,47.5,997.34,12/04/1966 00:00,680
189963,14.81,47.5,998.14,12/04/1966 03:00,680
189963,15.25,48.5,998.51,12/04/1966 06:00,680
189963,14.81,49,997.32,12/04/1966 09:00,680
189963,14.81,49,996.79,12/04/1966 12:00,680
189963,14.38,48.5,997.49,12/04/1966 15:00,680
189963,15.25,48,998.41,12/04/1966 18:00,680
189963,15.69,48,998.76,12/04/1966 21:00,680
,,,,,
190134,17.88,46.5,1002.92,07/05/1966 12:00,681
190134,17.88,46.5,1002.23,07/05/1966 15:00,681
190134,17.88,47,1003.44,07/05/1966 18:00,681
190134,18.02,47,1003.69,07/05/1966 21:00,681
190134,18.17,47,1003.93,08/05/1966 00:00,681
190134,18.31,47,1004.18,08/05/1966 03:00,681
190134,17.44,46,1003.61,08/05/1966 06:00,681
190134,18.75,46,1002.77,08/05/1966 09:00,681
190134,19.19,46,1002.28,08/05/1966 12:00,681
190134,19.62,47.5,1001.31,08/05/1966 15:00,681
190134,20.06,49.5,1003.79,08/05/1966 18:00,681
190134,20.93,50.75,1004.96,08/05/1966 21:00,681
190134,21.81,52,1006.14,09/05/1966 00:00,681
,,,,,
190161,5.19,45.5,1009.58,08/05/1966 18:00,682
190161,5.62,45,1011.5,08/05/1966 21:00,682
190161,5.62,45,1012.72,09/05/1966 00:00,682
190161,5.62,45,1013.55,09/05/1966 03:00,682
190161,5.19,45,1013.73,09/05/1966 06:00,682
190161,6.06,44.5,1012.34,09/05/1966 09:00,682
190161,6.5,44.5,1010.02,09/05/1966 12:00,682
190161,6.5,44.5,1008.62,09/05/1966 15:00,682
190161,6.5,44.5,1008.86,09/05/1966 18:00,682
190161,6.94,44.5,1009.55,09/05/1966 21:00,682
190161,7.81,44.17,1011.46,10/05/1966 00:00,682
190161,8.69,43.83,1010.82,10/05/1966 03:00,682
190161,9.56,43.5,1011.46,10/05/1966 06:00,682
190161,9.12,42.5,1009.58,10/05/1966 09:00,682
190161,9.12,42.5,1008.27,10/05/1966 12:00,682
190161,9.12,42.5,1007.42,10/05/1966 15:00,682
190161,9.12,42.5,1006.82,10/05/1966 18:00,682
190161,10,42.5,1005.8,10/05/1966 21:00,682
190161,10.88,43,1004.94,11/05/1966 00:00,682
190161,10.88,43,1004.15,11/05/1966 03:00,682
190161,11.31,43.5,1003.39,11/05/1966 06:00,682
190161,12.19,44.5,1002.96,11/05/1966 09:00,682
190161,13.72,45.25,1001.69,11/05/1966 12:00,682
190161,15.25,46,1000.42,11/05/1966 15:00,682
190161,15.69,46.75,1000.3,11/05/1966 18:00,682
190161,16.12,47.5,1000.18,11/05/1966 21:00,682
190161,16.56,48,1000.16,12/05/1966 00:00,682
190161,16.56,48,1001.63,12/05/1966 03:00,682
190161,16.56,48,1002.61,12/05/1966 06:00,682
190161,15.47,48.25,1004.89,12/05/1966 09:00,682
190161,14.38,48.5,1007.17,12/05/1966 12:00,682
,,,,,
190236,15.69,47,1006.8,19/05/1966 12:00,683
190236,14.81,47,1005.4,19/05/1966 15:00,683
190236,14.81,47,1005.64,19/05/1966 18:00,683
190236,14.81,47,1005.88,19/05/1966 21:00,683
190236,14.81,47,1005.46,20/05/1966 00:00,683
190236,14.81,47,1005.79,20/05/1966 03:00,683
190236,14.96,47.67,1002.69,20/05/1966 06:00,683
190236,15.1,48.33,1003.72,20/05/1966 09:00,683
190236,15.25,49,1002.69,20/05/1966 12:00,683
190236,16.56,49.5,1003.37,20/05/1966 15:00,683
190236,17.22,49.5,1003.99,20/05/1966 18:00,683
190236,17.88,49.5,1004.62,20/05/1966 21:00,683
,,,,,
190331,17.44,45.5,1001.46,29/05/1966 09:00,684
190331,18.31,46,999.63,29/05/1966 12:00,684
190331,18.75,46,998.8,29/05/1966 15:00,684
190331,18.31,47,998.92,29/05/1966 18:00,684
190331,18.31,47.5,998.47,29/05/1966 21:00,684
190331,18.31,48,998.14,30/05/1966 00:00,684
190331,18.75,48,999.08,30/05/1966 03:00,684
190331,18.75,48.25,999.26,30/05/1966 06:00,684
190331,18.75,48.5,999.43,30/05/1966 09:00,684
190331,19.19,48.5,999.49,30/05/1966 12:00,684
190331,20.06,48,1000.19,30/05/1966 15:00,684
190331,20.5,48,1001.16,30/05/1966 18:00,684
190331,20.94,48,1001.71,30/05/1966 21:00,684
190331,21.38,48,1002.29,31/05/1966 00:00,684
190331,22.69,48.5,1003.3,31/05/1966 03:00,684
,,,,,
190880,15.25,46.5,1000.46,22/07/1966 15:00,685
190880,14.81,46,1000.56,22/07/1966 18:00,685
190880,15.25,46,1000.19,22/07/1966 21:00,685
190880,15.25,46,999.91,23/07/1966 00:00,685
190880,15.25,46,1000.34,23/07/1966 03:00,685
190880,15.25,46.5,999.96,23/07/1966 06:00,685
190880,15.25,46.5,999.22,23/07/1966 09:00,685
190880,14.81,46.5,998.16,23/07/1966 12:00,685
190880,15.25,47.5,997.86,23/07/1966 15:00,685
190880,16.13,48.67,997.83,23/07/1966 18:00,685
190880,17,49.83,997.79,23/07/1966 21:00,685
190880,17.88,51,997.76,24/07/1966 00:00,685
,,,,,
190900,20.06,44,1005.14,22/07/1966 00:00,686
190900,19.62,44,1004.76,22/07/1966 03:00,686
190900,19.62,44,1003.79,22/07/1966 06:00,686
190900,20.06,44.5,1002.28,22/07/1966 09:00,686
190900,20.06,44,1000.15,22/07/1966 12:00,686
190900,20.5,44.5,999.14,22/07/1966 15:00,686
190900,20.5,44.5,998.87,22/07/1966 18:00,686
190900,20.5,45,998.62,22/07/1966 21:00,686
190900,20.06,44.5,998.78,23/07/1966 00:00,686
190900,20.06,44.5,998.95,23/07/1966 03:00,686
190900,20.06,44.5,998.22,23/07/1966 06:00,686
190900,20.5,44.5,996.8,23/07/1966 09:00,686
190900,20.5,44.5,995.04,23/07/1966 12:00,686
190900,20.5,44.5,994.44,23/07/1966 15:00,686
190900,20.5,44.5,995.21,23/07/1966 18:00,686
190900,20.06,44.5,995.09,23/07/1966 21:00,686
190900,20.5,44.5,995,24/07/1966 00:00,686
190900,20.5,44.5,995.6,24/07/1966 03:00,686
190900,20.5,44.5,995.85,24/07/1966 06:00,686
190900,20.94,45,995.56,24/07/1966 09:00,686
190900,20.94,45.5,994.69,24/07/1966 12:00,686
190900,21.81,46,995.44,24/07/1966 15:00,686
190900,21.38,46.5,996.34,24/07/1966 18:00,686
190900,20.94,47.5,995.85,24/07/1966 21:00,686
190900,20.94,47.5,995.41,25/07/1966 00:00,686
190900,20.94,47.5,996.17,25/07/1966 03:00,686
190900,20.5,48,995.36,25/07/1966 06:00,686
190900,20.5,48,993.78,25/07/1966 09:00,686
190900,20.06,49,992.51,25/07/1966 12:00,686
,,,,,
190901,19.19,42,1003.28,22/07/1966 09:00,687
190901,19.19,42,1000.68,22/07/1966 12:00,687
190901,19.19,42,998.97,22/07/1966 15:00,687
190901,19.19,42,999.24,22/07/1966 18:00,687
190901,19.62,42,999.04,22/07/1966 21:00,687
190901,19.19,42,999.25,23/07/1966 00:00,687
190901,19.19,42,1000.02,23/07/1966 03:00,687
190901,19.19,42,999.22,23/07/1966 06:00,687
190901,19.19,42,997.65,23/07/1966 09:00,687
190901,19.62,42,995.68,23/07/1966 12:00,687
190901,19.19,42,995.34,23/07/1966 15:00,687
190901,19.19,42,996.54,23/07/1966 18:00,687
190901,19.41,42.25,996.36,23/07/1966 21:00,687
190901,19.62,42.5,996.19,24/07/1966 00:00,687
190901,20.06,42.5,996.32,24/07/1966 03:00,687
190901,20.5,42.5,996.46,24/07/1966 06:00,687
190901,20.94,42.5,996.59,24/07/1966 09:00,687
190901,20.94,43,995.94,24/07/1966 12:00,687
190901,20.94,43.5,995.77,24/07/1966 15:00,687
190901,20.94,44,995.59,24/07/1966 18:00,687
190901,20.94,44.5,995.42,24/07/1966 21:00,687
190901,20.94,45,995.34,25/07/1966 00:00,687
190901,20.94,45.5,995.91,25/07/1966 03:00,687
190901,21.38,46.5,995.66,25/07/1966 06:00,687
190901,21.16,47,994.26,25/07/1966 09:00,687
190901,20.94,47.5,992.85,25/07/1966 12:00,687
,,,,,
190926,14.38,46,1004.61,26/07/1966 18:00,688
190926,14.81,46.5,1005.33,26/07/1966 21:00,688
190926,15.25,46.5,1005.86,27/07/1966 00:00,688
190926,15.25,47,1006.32,27/07/1966 03:00,688
190926,15.25,47.5,1005.94,27/07/1966 06:00,688
190926,15.69,48,1005.55,27/07/1966 09:00,688
190926,16.12,48.5,1004.86,27/07/1966 12:00,688
190926,19.19,48.5,1004.42,27/07/1966 15:00,688
190926,19.62,48.5,1004.62,27/07/1966 18:00,688
,,,,,
191654,10.44,45.5,1000.6,26/10/1966 21:00,689
191654,10.88,45,1001.61,27/10/1966 00:00,689
191654,11.75,44.5,1002.27,27/10/1966 03:00,689
191654,11.75,44.5,1001.13,27/10/1966 06:00,689
191654,11.31,44.5,999.59,27/10/1966 09:00,689
191654,12.19,44.5,999.15,27/10/1966 12:00,689
191654,13.06,45.5,998.86,27/10/1966 15:00,689
191654,13.5,46.5,999.12,27/10/1966 18:00,689
191654,13.94,47,999.74,27/10/1966 21:00,689
191654,14.81,47.5,1001.44,28/10/1966 00:00,689
191654,15.69,48,1003.17,28/10/1966 03:00,689
191654,15.69,48,1004.8,28/10/1966 06:00,689
191654,16.56,49,1005.52,28/10/1966 09:00,689
191654,17,49,1006.74,28/10/1966 12:00,689
191654,17.88,49,1008.31,28/10/1966 15:00,689
191654,18.75,49,1010.12,28/10/1966 18:00,689
,,,,,
191803,15.69,45.5,1005.35,14/11/1966 21:00,690
191803,17.44,45.5,1004.71,15/11/1966 00:00,690
191803,18.32,45.5,1003.79,15/11/1966 03:00,690
191803,19.19,45.5,1002.86,15/11/1966 06:00,690
191803,19.19,46,1001.51,15/11/1966 09:00,690
191803,19.19,46.5,1000.57,15/11/1966 12:00,690
191803,19.62,46.5,1000.58,15/11/1966 15:00,690
191803,19.62,47,1000.69,15/11/1966 18:00,690
191803,19.19,47.5,1000.2,15/11/1966 21:00,690
191803,18.75,48,999.71,16/11/1966 00:00,690
,,,,,
191819,17.88,46,997.89,17/11/1966 12:00,691
191819,17.88,46,998.41,17/11/1966 15:00,691
191819,17.88,46,998.86,17/11/1966 18:00,691
191819,17.88,46,999.88,17/11/1966 21:00,691
191819,18.09,46.5,1000.68,18/11/1966 00:00,691
191819,18.31,47,1001.49,18/11/1966 03:00,691
191819,20.06,47,1002.88,18/11/1966 06:00,691
191819,21.81,47.5,1002.86,18/11/1966 09:00,691
191819,22.9,48,1003.02,18/11/1966 12:00,691
191819,24,48.5,1003.18,18/11/1966 15:00,691
191819,25.31,47.5,1004.57,18/11/1966 18:00,691
191819,26.19,49.5,1004.91,18/11/1966 21:00,691
,,,,,
191925,12.19,45.5,996,03/12/1966 12:00,692
191925,13.5,45.5,997.73,03/12/1966 15:00,692
191925,14.52,45.5,998.94,03/12/1966 18:00,692
191925,15.54,45.5,1000.15,03/12/1966 21:00,692
191925,16.56,45.5,1001.36,04/12/1966 00:00,692
191925,17.88,46,1002.05,04/12/1966 03:00,692
191925,18.31,46,1002.86,04/12/1966 06:00,692
191925,18.75,46.5,1002.31,04/12/1966 09:00,692
191925,19.19,47.5,1002.27,04/12/1966 12:00,692
191925,19.62,48.5,1002.23,04/12/1966 15:00,692
191925,19.62,49,1004.52,04/12/1966 18:00,692
191925,19.91,48.67,1007.43,04/12/1966 21:00,692
191925,20.21,48.33,1010.35,05/12/1966 00:00,692
191925,20.5,48,1013.26,05/12/1966 03:00,692
191925,22.25,49,1015.18,05/12/1966 06:00,692
,,,,,
191982,11.31,46.5,993.11,13/12/1966 15:00,693
191982,13.06,46.5,992.92,13/12/1966 18:00,693
191982,14.38,47,992.38,13/12/1966 21:00,693
191982,15.69,48,991.78,14/12/1966 00:00,693
191982,17,49,991.7,14/12/1966 03:00,693
191982,17.44,49.5,990.96,14/12/1966 06:00,693
191982,18.31,50.5,990.87,14/12/1966 09:00,693
191982,18.75,51,991.34,14/12/1966 12:00,693
191982,19.62,51,991.17,14/12/1966 15:00,693
191982,20.5,51.5,991.45,14/12/1966 18:00,693
191982,21.81,52,991.65,14/12/1966 21:00,693
191982,22.25,52.5,992.17,15/12/1966 00:00,693
191982,23.12,53.5,992.74,15/12/1966 03:00,693
191982,23.56,54,993.81,15/12/1966 06:00,693
191982,23.56,54.5,995.24,15/12/1966 09:00,693
191982,24.88,55.5,997.47,15/12/1966 12:00,693
191982,25.31,56,999.64,15/12/1966 15:00,693
191982,25.75,56.5,1001.48,15/12/1966 18:00,693
191982,25.75,56.5,1003.24,15/12/1966 21:00,693
191982,26.19,57,1004.92,16/12/1966 00:00,693
191982,27.06,57.5,1006.38,16/12/1966 03:00,693
,,,,,
192147,16.56,46.5,1003.68,07/01/1967 06:00,694
192147,17,46.5,1004.69,07/01/1967 09:00,694
192147,17,46.5,1006.01,07/01/1967 12:00,694
192147,17.44,46.5,1004.93,07/01/1967 15:00,694
192147,17.87,46.5,1003.86,07/01/1967 18:00,694
192147,18.31,46.5,1002.78,07/01/1967 21:00,694
192147,18.53,47,1001.08,08/01/1967 00:00,694
192147,18.75,47.5,999.37,08/01/1967 03:00,694
192147,18.75,48,999.28,08/01/1967 06:00,694
192147,18.31,48.5,1002.94,08/01/1967 09:00,694
,,,,,
192733,20.94,44.5,1004.81,03/04/1967 12:00,695
192733,20.94,45.5,1004.6,03/04/1967 15:00,695
192733,21.81,47.5,1006.66,03/04/1967 18:00,695
192733,21.38,47.5,1006.73,03/04/1967 21:00,695
192733,21.81,47.5,1006.31,04/04/1967 00:00,695
192733,21.81,47.5,1007.33,04/04/1967 03:00,695
192733,21.81,47.5,1007.67,04/04/1967 06:00,695
192733,22.25,48,1006.93,04/04/1967 09:00,695
192733,22.25,48,1006.22,04/04/1967 12:00,695
192733,22.69,48.5,1006.37,04/04/1967 15:00,695
192733,23.12,48.5,1008.01,04/04/1967 18:00,695
192733,23.12,48.5,1008.35,04/04/1967 21:00,695
192733,23.12,48.5,1008.83,05/04/1967 00:00,695
192733,22.83,48.33,1008.69,05/04/1967 03:00,695
192733,22.54,48.17,1008.56,05/04/1967 06:00,695
192733,22.25,48,1008.42,05/04/1967 09:00,695
192733,21.81,48,1007.03,05/04/1967 12:00,695
192733,21.81,48,1006.86,05/04/1967 15:00,695
192733,21.81,48,1007.34,05/04/1967 18:00,695
192733,21.81,48.75,1007.14,05/04/1967 21:00,695
192733,21.81,49.5,1006.94,06/04/1967 00:00,695
192733,21.81,50,1007.39,06/04/1967 03:00,695
192733,21.81,50.5,1007.83,06/04/1967 06:00,695
192733,21.81,49.5,1007.62,06/04/1967 09:00,695
,,,,,
192901,13.06,44.5,993.29,21/04/1967 21:00,696
192901,13.06,44.5,990.49,22/04/1967 00:00,696
192901,14.16,44,991.1,22/04/1967 03:00,696
192901,15.25,43.5,991.72,22/04/1967 06:00,696
192901,16.35,43.75,991.76,22/04/1967 09:00,696
192901,17.44,44,991.79,22/04/1967 12:00,696
192901,17,44.5,991.44,22/04/1967 15:00,696
192901,16.56,44.5,992.36,22/04/1967 18:00,696
192901,17.44,45,993.02,22/04/1967 21:00,696
192901,18.75,46,992.27,23/04/1967 00:00,696
192901,20.5,46,992.04,23/04/1967 03:00,696
192901,20.79,46.5,990.01,23/04/1967 06:00,696
192901,21.09,47,987.97,23/04/1967 09:00,696
192901,21.38,47.5,985.94,23/04/1967 12:00,696
192901,21.38,49,985.16,23/04/1967 15:00,696
192901,20.94,49.5,984.56,23/04/1967 18:00,696
192901,20.94,49.5,983.87,23/04/1967 21:00,696
192901,20.94,49.5,983.89,24/04/1967 00:00,696
192901,21.81,49.5,985.09,24/04/1967 03:00,696
192901,22.25,50,985.78,24/04/1967 06:00,696
192901,22.69,50.5,986.31,24/04/1967 09:00,696
,,,,,
193000,17.44,44,1005.05,04/05/1967 00:00,697
193000,19.19,44,1006.24,04/05/1967 03:00,697
193000,19.62,44.5,1005.53,04/05/1967 06:00,697
193000,18.75,46,1001.04,04/05/1967 09:00,697
193000,19.19,49,997.9,04/05/1967 12:00,697
193000,19.19,51,997.86,04/05/1967 15:00,697
193000,19.19,51.5,999.43,04/05/1967 18:00,697
193000,19.19,52.5,999.77,04/05/1967 21:00,697
193000,19.62,53.5,1001.1,05/05/1967 00:00,697
,,,,,
193151,17,42.5,1012.3,19/05/1967 21:00,698
193151,16.56,44,1011.99,20/05/1967 00:00,698
193151,16.78,45.25,1012.17,20/05/1967 03:00,698
193151,17,46.5,1012.35,20/05/1967 06:00,698
193151,17.44,47.5,1011.2,20/05/1967 09:00,698
193151,17,48,1010.32,20/05/1967 12:00,698
193151,16.56,48.5,1009.44,20/05/1967 15:00,698
193151,16.34,49.25,1009.3,20/05/1967 18:00,698
193151,16.12,50,1009.16,20/05/1967 21:00,698
193151,15.69,50.5,1009.3,21/05/1967 00:00,698
193151,16.12,51.5,1009.15,21/05/1967 03:00,698
193151,16.12,52,1009.49,21/05/1967 06:00,698
193151,16.56,54.5,1009.65,21/05/1967 09:00,698
193151,17,55,1009.87,21/05/1967 12:00,698
,,,,,
193155,5.19,42,1004.36,17/05/1967 03:00,699
193155,6.94,42.5,1003.21,17/05/1967 06:00,699
193155,8.69,43,1000.82,17/05/1967 09:00,699
193155,9.56,44,998.81,17/05/1967 12:00,699
193155,12.19,45,996.04,17/05/1967 15:00,699
193155,13.5,46,994.71,17/05/1967 18:00,699
193155,15.25,47,994.79,17/05/1967 21:00,699
193155,15.69,47.5,994.36,18/05/1967 00:00,699
193155,15.69,48.5,993.24,18/05/1967 03:00,699
193155,16.12,49,991.34,18/05/1967 06:00,699
193155,16.56,49.5,989.9,18/05/1967 09:00,699
193155,16.56,50.5,988.85,18/05/1967 12:00,699
193155,16.12,51.5,987.71,18/05/1967 15:00,699
193155,15.25,52,986.56,18/05/1967 18:00,699
193155,14.81,52.5,985.62,18/05/1967 21:00,699
193155,14.81,53.5,985.47,19/05/1967 00:00,699
193155,14.81,54.5,985.37,19/05/1967 03:00,699
193155,15.25,55,984.94,19/05/1967 06:00,699
193155,14.81,57,985.88,19/05/1967 09:00,699
193155,13.94,59,986.24,19/05/1967 12:00,699
193155,12.19,60.5,984.87,19/05/1967 15:00,699
193155,10.88,61.5,982.92,19/05/1967 18:00,699
193155,10,62,979.63,19/05/1967 21:00,699
193155,10,62.5,976.84,20/05/1967 00:00,699
193155,10.44,62.5,975.44,20/05/1967 03:00,699
193155,10.44,63,975.73,20/05/1967 06:00,699
193155,13.5,63,977.75,20/05/1967 09:00,699
193155,14.81,64,979.39,20/05/1967 12:00,699
193155,16.12,65,981.11,20/05/1967 15:00,699
193155,17.44,65.5,984.02,20/05/1967 18:00,699
193155,19.19,66.5,987.6,20/05/1967 21:00,699
193155,21.81,67,990.69,21/05/1967 00:00,699
193155,25.02,67.67,992.67,21/05/1967 03:00,699
193155,28.23,68.33,994.64,21/05/1967 06:00,699
193155,31.44,69,996.62,21/05/1967 09:00,699
193155,32.31,69,1000.07,21/05/1967 12:00,699
193155,34.06,69.5,1001.25,21/05/1967 15:00,699
193155,36.47,69.5,1003.93,21/05/1967 18:00,699
193155,38.88,69.5,1006.62,21/05/1967 21:00,699
,,,,,
193167,16.56,47,1011.32,20/05/1967 09:00,700
193167,17.44,47.5,1009.37,20/05/1967 12:00,700
193167,18.17,48,1009.35,20/05/1967 15:00,700
193167,18.89,48.5,1009.36,20/05/1967 18:00,700
193167,19.62,49,1009.35,20/05/1967 21:00,700
193167,18.75,50,1010.29,21/05/1967 00:00,700
193167,17.88,51,1009.98,21/05/1967 03:00,700
193167,18.31,52,1010.14,21/05/1967 06:00,700
193167,18.75,53,1010.29,21/05/1967 09:00,700
193167,19.19,54,1009.9,21/05/1967 12:00,700
193167,19.62,55.5,1008.96,21/05/1967 15:00,700
193167,20.5,57,1007.67,21/05/1967 18:00,700
193167,20.94,59,1006.27,21/05/1967 21:00,700
193167,21.81,60.5,1004.99,22/05/1967 00:00,700
193167,22.69,62,1003.9,22/05/1967 03:00,700
193167,24,63.5,1002.37,22/05/1967 06:00,700
193167,25.75,64.5,1000.87,22/05/1967 09:00,700
193167,27.5,65,998.76,22/05/1967 12:00,700
193167,28.81,65.5,997.7,22/05/1967 15:00,700
193167,31,65.5,998.72,22/05/1967 18:00,700
193167,33.19,65.5,998.49,22/05/1967 21:00,700
,,,,,
193236,17,45,1011.6,30/05/1967 15:00,701
193236,16.56,44.5,1011.57,30/05/1967 18:00,701
193236,16.78,44,1010.62,30/05/1967 21:00,701
193236,17,43.5,1009.68,31/05/1967 00:00,701
193236,17.44,43.5,1009.81,31/05/1967 03:00,701
193236,17.29,43.5,1001.53,31/05/1967 06:00,701
193236,17.15,43.5,1004.29,31/05/1967 09:00,701
193236,17,43.5,1001.53,31/05/1967 12:00,701
193236,17,44,999.31,31/05/1967 15:00,701
193236,17.44,44.5,1000.37,31/05/1967 18:00,701
193236,17.88,45,1000.99,31/05/1967 21:00,701
193236,18.61,45.5,998.45,01/06/1967 00:00,701
193236,19.33,46,999.3,01/06/1967 03:00,701
193236,20.06,46.5,998.45,01/06/1967 06:00,701
193236,19.62,47,997.39,01/06/1967 09:00,701
193236,19.19,48,994.62,01/06/1967 12:00,701
,,,,,
193237,4.75,45,1003.93,30/05/1967 12:00,702
193237,5.19,45.5,999,30/05/1967 15:00,702
193237,5.19,45.5,999.7,30/05/1967 18:00,702
193237,5.62,45.5,997.7,30/05/1967 21:00,702
193237,6.5,45.5,996.73,31/05/1967 00:00,702
193237,7.38,45,996.89,31/05/1967 03:00,702
193237,8.69,45,996.29,31/05/1967 06:00,702
193237,10,45,996.48,31/05/1967 09:00,702
193237,10.87,45.33,996.23,31/05/1967 12:00,702
193237,11.75,45.67,995.99,31/05/1967 15:00,702
193237,12.62,46,995.74,31/05/1967 18:00,702
193237,13.5,46.5,995.96,31/05/1967 21:00,702
193237,13.94,46.5,995.84,01/06/1967 00:00,702
193237,14.81,46.5,996.24,01/06/1967 03:00,702
193237,15.25,46.5,995.87,01/06/1967 06:00,702
193237,15.69,47,995.82,01/06/1967 09:00,702
193237,14.81,47.5,996.98,01/06/1967 12:00,702
193237,13.94,48,998.15,01/06/1967 15:00,702
,,,,,
193881,9.12,44,1013.97,06/08/1967 09:00,703
193881,10.44,44,1013.59,06/08/1967 12:00,703
193881,11.97,44.5,1012.38,06/08/1967 15:00,703
193881,13.5,45,1011.17,06/08/1967 18:00,703
193881,14.38,45.25,1010.02,06/08/1967 21:00,703
193881,15.25,45.5,1008.86,07/08/1967 00:00,703
193881,15.03,46.25,1008.29,07/08/1967 03:00,703
193881,14.81,47,1007.73,07/08/1967 06:00,703
193881,15.25,47,1006.51,07/08/1967 09:00,703
193881,17,48,1006.11,07/08/1967 12:00,703
,,,,,
193948,13.06,45,1003.19,12/08/1967 12:00,704
193948,13.5,45.5,1001.57,12/08/1967 15:00,704
193948,14.38,46.5,1002.34,12/08/1967 18:00,704
193948,14.81,50,1004.27,12/08/1967 21:00,704
193948,15.25,50.5,1004.12,13/08/1967 00:00,704
193948,15.83,50.83,1003.87,13/08/1967 03:00,704
193948,16.42,51.17,1003.63,13/08/1967 06:00,704
193948,17,51.5,1003.38,13/08/1967 09:00,704
193948,19.19,50.5,1002.04,13/08/1967 12:00,704
,,,,,
194099,6.94,44.5,1012.91,24/08/1967 03:00,705
194099,7.81,44.5,1012.28,24/08/1967 06:00,705
194099,8.98,44.83,1007.21,24/08/1967 09:00,705
194099,10.14,45.17,1008.9,24/08/1967 12:00,705
194099,11.31,45.5,1007.21,24/08/1967 15:00,705
194099,12.19,46,1007.5,24/08/1967 18:00,705
194099,13.36,46.5,1007.8,24/08/1967 21:00,705
194099,14.52,47,1008.09,25/08/1967 00:00,705
194099,15.69,47.5,1008.39,25/08/1967 03:00,705
194099,16.12,47.5,1008.75,25/08/1967 06:00,705
194099,16.12,47.5,1008.59,25/08/1967 09:00,705
194099,16.34,47.5,1007.42,25/08/1967 12:00,705
194099,16.56,47.5,1006.24,25/08/1967 15:00,705
,,,,,
194367,10.44,46.5,1009.83,15/09/1967 09:00,706
194367,10.88,46.5,1008.48,15/09/1967 12:00,706
194367,10.88,46.5,1007.63,15/09/1967 15:00,706
194367,10.88,46.5,1008.1,15/09/1967 18:00,706
194367,10.88,46.5,1008.3,15/09/1967 21:00,706
194367,11.31,47,1008.07,16/09/1967 00:00,706
194367,13.5,47,1007.79,16/09/1967 03:00,706
194367,13.5,46,1007.42,16/09/1967 06:00,706
194367,14.38,46,1007.45,16/09/1967 09:00,706
194367,14.38,45.5,1006.45,16/09/1967 12:00,706
194367,14.38,45,1006.31,16/09/1967 15:00,706
194367,14.6,45.5,1006.73,16/09/1967 18:00,706
194367,14.81,46,1007.16,16/09/1967 21:00,706
194367,15.25,45.5,1006.7,17/09/1967 00:00,706
194367,15.25,45.5,1006.96,17/09/1967 03:00,706
194367,15.25,46.5,1005.95,17/09/1967 06:00,706
194367,15.25,47,1005,17/09/1967 09:00,706
194367,15.25,47,1004.47,17/09/1967 12:00,706
194367,14.81,47.5,1005.07,17/09/1967 15:00,706
194367,14.38,47.5,1006.2,17/09/1967 18:00,706
194367,13.94,48,1006.76,17/09/1967 21:00,706
194367,13.06,48,1007.3,18/09/1967 00:00,706
194367,12.62,48.5,1008.37,18/09/1967 03:00,706
194367,12.62,49.33,1008.35,18/09/1967 06:00,706
194367,12.62,50.17,1008.36,18/09/1967 09:00,706
194367,12.62,51,1008.35,18/09/1967 12:00,706
194367,11.97,52,1008.04,18/09/1967 15:00,706
194367,11.31,53,1007.74,18/09/1967 18:00,706
194367,10.88,54,1007.04,18/09/1967 21:00,706
194367,10.88,55,1006.5,19/09/1967 00:00,706
,,,,,
194626,13.94,43.5,1017.34,30/10/1967 18:00,707
194626,13.5,43.5,1016.9,30/10/1967 21:00,707
194626,13.28,43.75,1014.68,31/10/1967 00:00,707
194626,13.06,44,1012.45,31/10/1967 03:00,707
194626,14.38,44.5,1012.9,31/10/1967 06:00,707
194626,15.69,45.5,1013.39,31/10/1967 09:00,707
194626,16.56,47,1013.24,31/10/1967 12:00,707
194626,17,47,1013.83,31/10/1967 15:00,707
194626,18.75,48,1015.15,31/10/1967 18:00,707
,,,,,
196165,12.62,46,996.6,17/05/1968 12:00,708
196165,12.62,47.5,995.4,17/05/1968 15:00,708
196165,12.62,48,994.72,17/05/1968 18:00,708
196165,12.62,48,993.55,17/05/1968 21:00,708
196165,13.06,48,992.12,18/05/1968 00:00,708
196165,12.62,48.5,991.15,18/05/1968 03:00,708
196165,12.62,49,989.76,18/05/1968 06:00,708
196165,13.06,50,987.66,18/05/1968 09:00,708
196165,12.84,50,986.02,18/05/1968 12:00,708
196165,12.62,50,984.37,18/05/1968 15:00,708
,,,,,
196186,8.69,45,995.12,17/05/1968 15:00,709
196186,8.69,45.5,994.39,17/05/1968 18:00,709
196186,9.56,45,993.24,17/05/1968 21:00,709
196186,10.88,45,991.45,18/05/1968 00:00,709
196186,12.19,46,990.2,18/05/1968 03:00,709
196186,12.62,46.5,988.43,18/05/1968 06:00,709
196186,13.06,48,986.58,18/05/1968 09:00,709
196186,12.19,49.5,984.93,18/05/1968 12:00,709
196186,12.19,50.5,983.65,18/05/1968 15:00,709
196186,12.19,51.5,982.37,18/05/1968 18:00,709
196186,11.75,52,980.26,18/05/1968 21:00,709
196186,10.88,52.5,978.91,19/05/1968 00:00,709
196186,10,53,978.02,19/05/1968 03:00,709
196186,9.12,53,976.86,19/05/1968 06:00,709
196186,8.25,53,977.14,19/05/1968 09:00,709
196186,7.81,53,977.8,19/05/1968 12:00,709
196186,8.25,53,978.51,19/05/1968 15:00,709
196186,8.69,53,979.14,19/05/1968 18:00,709
196186,8.69,53,979.73,19/05/1968 21:00,709
196186,9.12,53.5,980.26,20/05/1968 00:00,709
196186,10.88,54,980.07,20/05/1968 03:00,709
196186,11.75,54.5,980.34,20/05/1968 06:00,709
196186,12.62,55,981.78,20/05/1968 09:00,709
196186,12.62,55,983.64,20/05/1968 12:00,709
196186,12.62,55.5,985.45,20/05/1968 15:00,709
196186,13.06,56,987.15,20/05/1968 18:00,709
196186,13.06,56,988.51,20/05/1968 21:00,709
196186,13.5,56,989.42,21/05/1968 00:00,709
196186,14.38,56,990.73,21/05/1968 03:00,709
196186,15.25,56,991.86,21/05/1968 06:00,709
196186,17,57,993.34,21/05/1968 09:00,709
196186,18.75,57,994.33,21/05/1968 12:00,709
,,,,,
196206,16.56,47,1014.6,22/05/1968 09:00,710
196206,15.69,47.5,1012.73,22/05/1968 12:00,710
196206,16.12,48,1012.23,22/05/1968 15:00,710
196206,16.78,48.75,1012.72,22/05/1968 18:00,710
196206,17.44,49.5,1013.21,22/05/1968 21:00,710
196206,18.75,50,1014.18,23/05/1968 00:00,710
196206,18.31,50.25,1013.65,23/05/1968 03:00,710
196206,17.88,50.5,1013.11,23/05/1968 06:00,710
196206,18.75,50.5,1012.35,23/05/1968 09:00,710
196206,20.06,51,1011.6,23/05/1968 12:00,710
196206,20.5,51.5,1011.9,23/05/1968 15:00,710
196206,21.38,51.5,1012.33,23/05/1968 18:00,710
196206,22.25,51.5,1012.74,23/05/1968 21:00,710
196206,23.12,52,1012.59,24/05/1968 00:00,710
,,,,,
196235,10.88,45.5,1011.56,26/05/1968 00:00,711
196235,11.75,44.5,1011.41,26/05/1968 03:00,711
196235,11.75,44.5,1011,26/05/1968 06:00,711
196235,11.75,44.5,1009.7,26/05/1968 09:00,711
196235,13.06,44.5,1007.38,26/05/1968 12:00,711
196235,14.38,44.5,1005.97,26/05/1968 15:00,711
196235,14.81,45,1007.15,26/05/1968 18:00,711
196235,15.69,45.5,1008.45,26/05/1968 21:00,711
196235,17.44,47,1010.01,27/05/1968 00:00,711
196235,19.19,48.5,1009.44,27/05/1968 03:00,711
196235,20.07,48.75,1008.9,27/05/1968 06:00,711
196235,20.94,49,1008.36,27/05/1968 09:00,711
,,,,,
196299,21.38,47,1005.77,01/06/1968 03:00,712
196299,21.81,47.5,1006.67,01/06/1968 06:00,712
196299,22.25,48,1007.71,01/06/1968 09:00,712
196299,22.25,48,1009.17,01/06/1968 12:00,712
196299,22.25,48,1010.63,01/06/1968 15:00,712
196299,23.12,48,1012.58,01/06/1968 18:00,712
196299,23.56,47.5,1014.02,01/06/1968 21:00,712
196299,23.12,48,1015.31,02/06/1968 00:00,712
196299,23.56,48,1016.71,02/06/1968 03:00,712
196299,23.56,48.5,1017.05,02/06/1968 06:00,712
196299,24,49,1016.65,02/06/1968 09:00,712
196299,25.75,50.5,1017.32,02/06/1968 12:00,712
,,,,,
196302,17.44,46,1001.81,31/05/1968 00:00,713
196302,17.88,46,1002.42,31/05/1968 03:00,713
196302,17.88,46.25,1001.81,31/05/1968 06:00,713
196302,17.88,46.5,1001.2,31/05/1968 09:00,713
196302,18.75,47.5,1000.73,31/05/1968 12:00,713
196302,19.19,48,1001.95,31/05/1968 15:00,713
196302,20.06,48.5,1003.27,31/05/1968 18:00,713
196302,20.28,48.75,1004.51,31/05/1968 21:00,713
196302,20.5,49,1005.74,01/06/1968 00:00,713
196302,20.5,49,1007.32,01/06/1968 03:00,713
196302,20.5,49,1008.17,01/06/1968 06:00,713
196302,20.94,49.5,1009.25,01/06/1968 09:00,713
196302,20.5,49,1009.82,01/06/1968 12:00,713
196302,20.5,50.5,1011.32,01/06/1968 15:00,713
196302,20.06,50,1013.46,01/06/1968 18:00,713
196302,20.06,50,1015.02,01/06/1968 21:00,713
196302,19.19,50.5,1016.41,02/06/1968 00:00,713
196302,20.94,50.5,1016.47,02/06/1968 03:00,713
196302,22.25,51,1016.86,02/06/1968 06:00,713
196302,21.81,51.5,1016.22,02/06/1968 09:00,713
196302,22.25,52,1016.29,02/06/1968 12:00,713
196302,21.52,52,1016.38,02/06/1968 15:00,713
196302,20.79,52,1016.47,02/06/1968 18:00,713
196302,20.06,52,1016.56,02/06/1968 21:00,713
,,,,,
198459,12.19,46.5,988.68,16/02/1969 03:00,714
198459,12.19,47.5,986.11,16/02/1969 06:00,714
198459,11.31,48.5,984.22,16/02/1969 09:00,714
198459,10.88,49,983.39,16/02/1969 12:00,714
198459,10.88,49.5,984.54,16/02/1969 15:00,714
198459,11.31,50,986.17,16/02/1969 18:00,714
198459,12.62,50.5,987.41,16/02/1969 21:00,714
198459,12.62,52,988.83,17/02/1969 00:00,714
198459,12.62,52.5,989.62,17/02/1969 03:00,714
198459,13.72,52.25,990.92,17/02/1969 06:00,714
198459,14.81,52,992.21,17/02/1969 09:00,714
,,,,,
199292,10.88,45,1003.49,19/05/1969 12:00,715
199292,12.19,45,1003.5,19/05/1969 15:00,715
199292,14.38,46,1004.65,19/05/1969 18:00,715
199292,15.84,47,1005.63,19/05/1969 21:00,715
199292,17.29,48,1005.3,20/05/1969 00:00,715
199292,18.75,49,1005.63,20/05/1969 03:00,715
199292,17.88,51,1004.54,20/05/1969 06:00,715
199292,17.44,51.5,1003.77,20/05/1969 09:00,715
199292,19.19,52,1002.58,20/05/1969 12:00,715
199292,20.28,52.75,1000.99,20/05/1969 15:00,715
199292,21.38,53.5,999.4,20/05/1969 18:00,715
,,,,,
199296,12.62,47,1006.66,19/05/1969 03:00,716
199296,12.62,47,1005.86,19/05/1969 06:00,716
199296,13.06,47.5,1004.18,19/05/1969 09:00,716
199296,13.06,48,1002.82,19/05/1969 12:00,716
199296,14.81,49,1001.47,19/05/1969 15:00,716
199296,16.56,50.5,1000.19,19/05/1969 18:00,716
199296,17.44,51,999.69,19/05/1969 21:00,716
199296,19.19,52,999.71,20/05/1969 00:00,716
199296,20.06,53,999.93,20/05/1969 03:00,716
199296,20.94,53.5,1000,20/05/1969 06:00,716
199296,20.94,54,1000.78,20/05/1969 09:00,716
199296,21.81,54,1001.66,20/05/1969 12:00,716
199296,23.56,54,1000.63,20/05/1969 15:00,716
199296,25.31,54,1000.04,20/05/1969 18:00,716
199296,27.06,54,999.44,20/05/1969 21:00,716
199296,28.81,54,998.85,21/05/1969 00:00,716
,,,,,
199448,9.56,42.5,1004,05/06/1969 03:00,717
199448,10,43,1003.89,05/06/1969 06:00,717
199448,11.31,45,1005.19,05/06/1969 09:00,717
199448,14.38,46.5,1007.07,05/06/1969 12:00,717
199448,15.69,47,1006.93,05/06/1969 15:00,717
199448,16.12,47.5,1007.68,05/06/1969 18:00,717
199448,16.56,48,1008.43,05/06/1969 21:00,717
199448,16.56,48.33,1009.06,06/06/1969 00:00,717
199448,16.56,48.67,1009.69,06/06/1969 03:00,717
199448,16.56,49,1010.32,06/06/1969 06:00,717
199448,14.38,49.5,1009.02,06/06/1969 09:00,717
199448,14.81,49.5,1009.05,06/06/1969 12:00,717
199448,15.25,49.5,1009.23,06/06/1969 15:00,717
199448,16.56,50.5,1009.24,06/06/1969 18:00,717
199448,17.88,51.5,1008.74,06/06/1969 21:00,717
199448,17.88,51.5,1008.02,07/06/1969 00:00,717
199448,18.31,51.5,1007.33,07/06/1969 03:00,717
199448,18.75,51.5,1006.59,07/06/1969 06:00,717
,,,,,
199600,15.25,42.5,1006.75,20/06/1969 09:00,718
199600,14.81,42.5,1003.72,20/06/1969 12:00,718
199600,14.81,42.5,1004.03,20/06/1969 15:00,718
199600,14.81,42.5,1003.83,20/06/1969 18:00,718
199600,16.12,43,1004.05,20/06/1969 21:00,718
199600,17,44,1005.48,21/06/1969 00:00,718
199600,17.44,45,1006.79,21/06/1969 03:00,718
199600,17.88,46,1008.09,21/06/1969 06:00,718
199600,16.56,47.5,1007.31,21/06/1969 09:00,718
,,,,,
199605,13.5,43.5,1008.13,20/06/1969 06:00,719
199605,14.81,44,1005.72,20/06/1969 09:00,719
199605,15.25,44,1003.87,20/06/1969 12:00,719
199605,15.69,43.5,1002.75,20/06/1969 15:00,719
199605,15.25,44,1003.3,20/06/1969 18:00,719
199605,15.69,44.5,1003.29,20/06/1969 21:00,719
199605,15.69,45,1004.7,21/06/1969 00:00,719
199605,15.25,45,1006.21,21/06/1969 03:00,719
199605,15.25,45.5,1006.86,21/06/1969 06:00,719
199605,15.25,46,1006.99,21/06/1969 09:00,719
199605,15.9,46.75,1006.76,21/06/1969 12:00,719
199605,16.56,47.5,1006.53,21/06/1969 15:00,719
199605,17,48,1007.82,21/06/1969 18:00,719
,,,,,
200025,20.06,47,1010.15,17/08/1969 09:00,720
200025,20.5,47.5,1007.27,17/08/1969 12:00,720
200025,20.06,48.5,1005.72,17/08/1969 15:00,720
200025,21.38,50.5,1006.49,17/08/1969 18:00,720
200025,23.12,51,1005.49,17/08/1969 21:00,720
200025,24.44,52,1005.32,18/08/1969 00:00,720
200025,26.19,53,1006.01,18/08/1969 03:00,720
200025,27.5,53.5,1005.31,18/08/1969 06:00,720
200025,29.25,54.5,1005.41,18/08/1969 09:00,720
200025,31,55,1005.79,18/08/1969 12:00,720
200025,33.19,55,1006.11,18/08/1969 15:00,720
200025,34.5,55.5,1006.13,18/08/1969 18:00,720
200025,36.25,56,1005.48,18/08/1969 21:00,720
200025,38,56,1005.25,19/08/1969 00:00,720
200025,39.31,56,1005.31,19/08/1969 03:00,720
200025,41.06,56,1005.17,19/08/1969 06:00,720
200025,42.38,56.5,1005.68,19/08/1969 09:00,720
200025,43.25,56.5,1006.3,19/08/1969 12:00,720
,,,,,
200134,14.38,44.5,1013,29/08/1969 12:00,721
200134,14.38,44.5,1011.37,29/08/1969 15:00,721
200134,14.81,45.5,1012.07,29/08/1969 18:00,721
200134,15.25,46,1012.68,29/08/1969 21:00,721
200134,15.69,47,1013.48,30/08/1969 00:00,721
200134,16.12,48,1014.98,30/08/1969 03:00,721
200134,16.12,48.5,1016.25,30/08/1969 06:00,721
200134,17,49.5,1016.72,30/08/1969 09:00,721
200134,18.53,50,1017.19,30/08/1969 12:00,721
200134,20.06,50.5,1017.66,30/08/1969 15:00,721
200134,20.72,51.25,1018.31,30/08/1969 18:00,721
200134,21.38,52,1018.96,30/08/1969 21:00,721
,,,,,
200294,7.81,45.5,1006.07,14/09/1969 21:00,722
200294,8.25,46,1005.01,15/09/1969 00:00,722
200294,10.44,45.5,1005.82,15/09/1969 03:00,722
200294,11.61,45.17,1006.65,15/09/1969 06:00,722
200294,12.77,44.83,1007.47,15/09/1969 09:00,722
200294,13.94,44.5,1008.3,15/09/1969 12:00,722
200294,16.12,45.5,1009.35,15/09/1969 15:00,722
200294,16.71,45.67,1009.94,15/09/1969 18:00,722
200294,17.29,45.83,1010.52,15/09/1969 21:00,722
200294,17.88,46,1011.11,16/09/1969 00:00,722
200294,18.31,47,1011.74,16/09/1969 03:00,722
200294,19.19,47.17,1011.56,16/09/1969 06:00,722
200294,20.06,47.33,1011.37,16/09/1969 09:00,722
200294,20.94,47.5,1011.19,16/09/1969 12:00,722
200294,20.5,48,1011.02,16/09/1969 15:00,722
,,,,,
200839,17.88,46,1005.97,06/12/1969 03:00,723
200839,18.31,46,1008.25,06/12/1969 06:00,723
200839,18.09,45.75,1006.96,06/12/1969 09:00,723
200839,17.88,45.5,1005.67,06/12/1969 12:00,723
200839,18.31,46.5,1004.46,06/12/1969 15:00,723
200839,17.44,47.5,1004.49,06/12/1969 18:00,723
200839,17.44,48.5,1005.56,06/12/1969 21:00,723
200839,18.31,50,1007.25,07/12/1969 00:00,723
200839,18.31,51,1008.79,07/12/1969 03:00,723
200839,18.75,52.5,1009.82,07/12/1969 06:00,723
200839,19.19,52.5,1010.65,07/12/1969 09:00,723
,,,,,
201542,13.06,45,1004.97,06/03/1970 21:00,724
201542,13.5,45,1004.77,07/03/1970 00:00,724
201542,13.94,44.5,1004.29,07/03/1970 03:00,724
201542,13.94,44.5,1004.36,07/03/1970 06:00,724
201542,13.94,44.5,1004.44,07/03/1970 09:00,724
201542,14.38,44.5,1003.65,07/03/1970 12:00,724
201542,14.38,44.5,1003.37,07/03/1970 15:00,724
201542,15.25,44.5,1003.78,07/03/1970 18:00,724
201542,14.81,45.5,1004.3,07/03/1970 21:00,724
201542,15.25,46,1004.51,08/03/1970 00:00,724
201542,15.69,47,1005.09,08/03/1970 03:00,724
201542,15.69,47.5,1005.1,08/03/1970 06:00,724
201542,16.12,48.5,1002.75,08/03/1970 09:00,724
201542,16.56,49.5,1000.4,08/03/1970 12:00,724
201542,16.56,49.5,1000.99,08/03/1970 15:00,724
,,,,,
201547,5.62,45.5,1003.25,06/03/1970 15:00,725
201547,5.62,45.5,1004.94,06/03/1970 18:00,725
201547,5.62,45,1006.18,06/03/1970 21:00,725
201547,5.62,43.5,1005.91,07/03/1970 00:00,725
201547,5.62,43.5,1006.19,07/03/1970 03:00,725
201547,5.62,43,1006.22,07/03/1970 06:00,725
201547,5.62,43,1006.02,07/03/1970 09:00,725
201547,6.5,43,1005.57,07/03/1970 12:00,725
201547,7.38,43,1005.2,07/03/1970 15:00,725
201547,7.6,42.75,1005.83,07/03/1970 18:00,725
201547,7.81,42.5,1006.46,07/03/1970 21:00,725
201547,7.67,42.33,1005.94,08/03/1970 00:00,725
201547,7.52,42.17,1005.43,08/03/1970 03:00,725
201547,7.38,42,1004.91,08/03/1970 06:00,725
201547,9.56,42,1003.44,08/03/1970 09:00,725
201547,10.88,42,1002.22,08/03/1970 12:00,725
201547,12.19,43,1002.59,08/03/1970 15:00,725
201547,12.84,44,1002.97,08/03/1970 18:00,725
201547,13.5,45,1003.34,08/03/1970 21:00,725
201547,14.38,45.5,1004.44,09/03/1970 00:00,725
201547,14.81,46.5,1005.65,09/03/1970 03:00,725
201547,15.25,47.5,1006.94,09/03/1970 06:00,725
201547,15.25,48,1007.87,09/03/1970 09:00,725
,,,,,
201550,-7.06,46.5,995.86,04/03/1970 12:00,726
201550,-5.31,45,994,04/03/1970 15:00,726
201550,-3.56,44,993.75,04/03/1970 18:00,726
201550,-1.81,43,994.45,04/03/1970 21:00,726
201550,0.38,41.5,991.91,05/03/1970 00:00,726
201550,2.12,41,990.9,05/03/1970 03:00,726
201550,3.88,40.5,990.39,05/03/1970 06:00,726
201550,6.06,41,989.72,05/03/1970 09:00,726
201550,6.94,42,987.1,05/03/1970 12:00,726
201550,7.38,42.5,987.81,05/03/1970 15:00,726
201550,7.81,43,989.35,05/03/1970 18:00,726
201550,8.03,43.75,988.68,05/03/1970 21:00,726
201550,8.25,44.5,988.02,06/03/1970 00:00,726
201550,8.69,45,989.58,06/03/1970 03:00,726
201550,10.88,45,1000.4,06/03/1970 06:00,726
201550,12.19,44,1001.32,06/03/1970 09:00,726
201550,12.62,44.5,1001.93,06/03/1970 12:00,726
201550,13.06,45.5,1001.84,06/03/1970 15:00,726
201550,13.06,46.5,1002.67,06/03/1970 18:00,726
201550,12.62,47.5,1003.37,06/03/1970 21:00,726
201550,12.19,48,1003.57,07/03/1970 00:00,726
201550,11.75,48.5,1004.8,07/03/1970 03:00,726
201550,11.75,49,1005.14,07/03/1970 06:00,726
201550,11.75,49,1005.47,07/03/1970 09:00,726
201550,11.31,49.5,1004.63,07/03/1970 12:00,726
201550,11.75,50,1004.68,07/03/1970 15:00,726
201550,13.06,51.5,1004.21,07/03/1970 18:00,726
201550,12.62,52.5,1004.32,07/03/1970 21:00,726
201550,12.19,53,1004.72,08/03/1970 00:00,726
201550,11.31,54.5,1005.25,08/03/1970 03:00,726
201550,10,55.5,1005.11,08/03/1970 06:00,726
201550,9.56,55.5,1004.76,08/03/1970 09:00,726
201550,8.69,56.5,1004.22,08/03/1970 12:00,726
201550,8.25,56.5,1003.85,08/03/1970 15:00,726
201550,7.15,56.5,1003.44,08/03/1970 18:00,726
201550,6.06,56.5,1003.03,08/03/1970 21:00,726
201550,4.75,56.5,1002.33,09/03/1970 00:00,726
201550,3.44,56.5,1001.62,09/03/1970 03:00,726
201550,2.12,57,1000.84,09/03/1970 06:00,726
201550,2.12,57,1000.33,09/03/1970 09:00,726
201550,2.12,57,999.86,09/03/1970 12:00,726
201550,1.69,57,999.77,09/03/1970 15:00,726
201550,2.12,57,1000.19,09/03/1970 18:00,726
,,,,,
201590,11.31,44.5,1008.97,12/03/1970 00:00,727
201590,12.19,45,1008.36,12/03/1970 03:00,727
201590,13.06,46,1007.46,12/03/1970 06:00,727
201590,13.5,46.5,1006.53,12/03/1970 09:00,727
201590,13.94,47,1006.05,12/03/1970 12:00,727
201590,14.38,47.5,1005.62,12/03/1970 15:00,727
201590,14.38,47.5,1006.69,12/03/1970 18:00,727
201590,14.38,47.5,1007.89,12/03/1970 21:00,727
201590,15.25,47.5,1009.59,13/03/1970 00:00,727
201590,16.12,47.5,1010.94,13/03/1970 03:00,727
201590,17.87,47.5,1010.19,13/03/1970 06:00,727
201590,19.62,47.5,1009.44,13/03/1970 09:00,727
201590,22.25,47.5,1008.91,13/03/1970 12:00,727
201590,23.56,48,1010.41,13/03/1970 15:00,727
201590,24.44,48,1012.61,13/03/1970 18:00,727
,,,,,
202237,19.19,45,1004.37,27/05/1970 09:00,728
202237,18.75,45,1002.67,27/05/1970 12:00,728
202237,18.75,45,1002.63,27/05/1970 15:00,728
202237,18.75,45,1003.92,27/05/1970 18:00,728
202237,19.04,45,1004.01,27/05/1970 21:00,728
202237,19.33,45,1004.11,28/05/1970 00:00,728
202237,19.62,45,1004.2,28/05/1970 03:00,728
202237,19.19,45,1003.99,28/05/1970 06:00,728
202237,20.5,46,1002.03,28/05/1970 09:00,728
202237,21.81,47.5,1000.53,28/05/1970 12:00,728
202237,22.39,48.5,999.94,28/05/1970 15:00,728
202237,22.98,49.5,1000.14,28/05/1970 18:00,728
202237,23.56,50.5,999.94,28/05/1970 21:00,728
202237,23.56,50.75,999.61,29/05/1970 00:00,728
202237,23.56,51,999.29,29/05/1970 03:00,728
202237,23.12,51.5,998.84,29/05/1970 06:00,728
202237,23.12,51.5,998.08,29/05/1970 09:00,728
202237,23.12,52.5,997.42,29/05/1970 12:00,728
202237,22.69,52.5,998.01,29/05/1970 15:00,728
202237,21.81,52,998.77,29/05/1970 18:00,728
202237,22.25,52.5,999.02,29/05/1970 21:00,728
202237,22.69,53,999.2,30/05/1970 00:00,728
202237,23.12,52.75,1000.08,30/05/1970 03:00,728
202237,23.56,52.5,1000.95,30/05/1970 06:00,728
202237,24.44,52.5,1001.12,30/05/1970 09:00,728
202237,25.31,53,1001.45,30/05/1970 12:00,728
,,,,,
202385,15.25,44.5,1003.61,12/06/1970 18:00,729
202385,15.25,44.5,1003.04,12/06/1970 21:00,729
202385,15.25,44.5,1002.44,13/06/1970 00:00,729
202385,15.25,45,1002.56,13/06/1970 03:00,729
202385,15.69,45.5,1001.91,13/06/1970 06:00,729
202385,15.69,45.5,999.7,13/06/1970 09:00,729
202385,16.12,46,997.85,13/06/1970 12:00,729
202385,15.69,46.5,996.84,13/06/1970 15:00,729
202385,15.69,46.5,996.82,13/06/1970 18:00,729
202385,15.69,46.5,996.76,13/06/1970 21:00,729
202385,15.91,46.5,997.3,14/06/1970 00:00,729
202385,16.12,46.5,997.85,14/06/1970 03:00,729
202385,17.14,46.33,996.61,14/06/1970 06:00,729
202385,18.17,46.17,995.38,14/06/1970 09:00,729
202385,19.19,46,994.14,14/06/1970 12:00,729
202385,17,48,996.19,14/06/1970 15:00,729
,,,,,
202576,15.69,43.5,1010.25,03/07/1970 21:00,730
202576,15.69,44,1010.71,04/07/1970 00:00,730
202576,16.42,44.67,1010.31,04/07/1970 03:00,730
202576,17.15,45.33,1009.9,04/07/1970 06:00,730
202576,17.88,46,1009.5,04/07/1970 09:00,730
202576,19.19,46.67,1008.89,04/07/1970 12:00,730
202576,20.5,47.33,1008.27,04/07/1970 15:00,730
202576,21.81,48,1007.66,04/07/1970 18:00,730
202576,22.69,49,1007.38,04/07/1970 21:00,730
,,,,,
202801,10.88,46.5,1012.48,25/07/1970 09:00,731
202801,13.06,47,1009.8,25/07/1970 12:00,731
202801,14.38,47.25,1009.33,25/07/1970 15:00,731
202801,15.69,47.5,1008.87,25/07/1970 18:00,731
202801,15.91,48,1008.28,25/07/1970 21:00,731
202801,16.12,48.5,1007.69,26/07/1970 00:00,731
202801,15.91,48.25,1007.57,26/07/1970 03:00,731
202801,15.69,48,1007.45,26/07/1970 06:00,731
202801,16.56,48,1007.75,26/07/1970 09:00,731
202801,16.56,48,1008.17,26/07/1970 12:00,731
,,,,,
203768,17.44,46.5,1036.75,11/12/1970 21:00,732
203768,17,46.5,1036.9,12/12/1970 00:00,732
203768,17,46.5,1037.06,12/12/1970 03:00,732
203768,17,46.5,1037.02,12/12/1970 06:00,732
203768,17,46.5,1036.98,12/12/1970 09:00,732
203768,17,46.5,1036.41,12/12/1970 12:00,732
203768,17,46.5,1036.43,12/12/1970 15:00,732
203768,17,46.5,1036.37,12/12/1970 18:00,732
203768,17,46.5,1036.39,12/12/1970 21:00,732
203768,17,46.5,1036.37,13/12/1970 00:00,732
203768,17,46.5,1035.47,13/12/1970 03:00,732
203768,17,46.5,1034.35,13/12/1970 06:00,732
203768,17,46.5,1033.59,13/12/1970 09:00,732
203768,17,46.5,1032.43,13/12/1970 12:00,732
203768,17,46.5,1032.03,13/12/1970 15:00,732
203768,17,46.5,1031.7,13/12/1970 18:00,732
203768,17,46.5,1031.1,13/12/1970 21:00,732
203768,17,46.5,1031.15,14/12/1970 00:00,732
203768,17,46.5,1031.05,14/12/1970 03:00,732
203768,17,46.5,1030.66,14/12/1970 06:00,732
203768,17,46.5,1030.15,14/12/1970 09:00,732
203768,17,46.5,1029.87,14/12/1970 12:00,732
203768,17,46.5,1029.44,14/12/1970 15:00,732
203768,17,46.5,1028.49,14/12/1970 18:00,732
203768,17,46.5,1028.79,14/12/1970 21:00,732
203768,17,46.5,1027.6,15/12/1970 00:00,732
203768,17,46.5,1026.9,15/12/1970 03:00,732
203768,17,46.5,1025.81,15/12/1970 06:00,732
203768,18.1,47.25,1023.41,15/12/1970 09:00,732
203768,19.19,48,1021.01,15/12/1970 12:00,732
203768,19.62,48,1021.31,15/12/1970 15:00,732
203768,20.5,47.5,1021.78,15/12/1970 18:00,732
203768,21.81,47.5,1022.63,15/12/1970 21:00,732
203768,22.47,48.25,1023.41,16/12/1970 00:00,732
203768,23.12,49,1024.2,16/12/1970 03:00,732
203768,23.56,50,1025.03,16/12/1970 06:00,732
,,,,,
203919,13.94,46,1008.24,03/01/1971 15:00,733
203919,14.38,47,1009.07,03/01/1971 18:00,733
203919,14.38,47.5,1009.84,03/01/1971 21:00,733
203919,14.38,49,1010.53,04/01/1971 00:00,733
203919,14.38,49,1011.72,04/01/1971 03:00,733
203919,14.38,49,1012.39,04/01/1971 06:00,733
203919,14.38,49,1013.24,04/01/1971 09:00,733
203919,14.38,49,1013.06,04/01/1971 12:00,733
203919,14.38,49,1014.53,04/01/1971 15:00,733
,,,,,
203978,17,46.5,1029.02,09/01/1971 06:00,734
203978,17,46.5,1028.47,09/01/1971 09:00,734
203978,17,46.5,1027.24,09/01/1971 12:00,734
203978,17,46.5,1027.3,09/01/1971 15:00,734
203978,17,46.5,1027.36,09/01/1971 18:00,734
203978,17,46.5,1027.58,09/01/1971 21:00,734
203978,17,46.5,1027.9,10/01/1971 00:00,734
203978,17,46.5,1027.21,10/01/1971 03:00,734
203978,17,46.5,1027.74,10/01/1971 06:00,734
203978,17,46.5,1028.87,10/01/1971 09:00,734
203978,17,46.5,1028.51,10/01/1971 12:00,734
203978,17,46.5,1029.4,10/01/1971 15:00,734
203978,17,46.5,1030.3,10/01/1971 18:00,734
203978,17,46.5,1031.19,10/01/1971 21:00,734
203978,17,46.5,1031.44,11/01/1971 00:00,734
203978,17,46.5,1030.32,11/01/1971 03:00,734
203978,17,46.5,1030.34,11/01/1971 06:00,734
203978,17,46.5,1030.37,11/01/1971 09:00,734
203978,17,46.5,1029.19,11/01/1971 12:00,734
203978,17,46.5,1029.95,11/01/1971 15:00,734
203978,17,46.5,1030.45,11/01/1971 18:00,734
203978,17,46.5,1030.37,11/01/1971 21:00,734
203978,17,46.5,1030.64,12/01/1971 00:00,734
203978,17,46.5,1029.74,12/01/1971 03:00,734
203978,17,46.5,1029.54,12/01/1971 06:00,734
203978,17,46.5,1028.76,12/01/1971 09:00,734
203978,17,46.5,1027.82,12/01/1971 12:00,734
203978,17,46.5,1028.19,12/01/1971 15:00,734
203978,17,46.5,1028.37,12/01/1971 18:00,734
203978,18.31,47.5,1028.94,12/01/1971 21:00,734
203978,18.31,47.5,1028.85,13/01/1971 00:00,734
203978,18.31,47.5,1029.22,13/01/1971 03:00,734
,,,,,
204632,10.44,45,999.31,04/04/1971 12:00,735
204632,10.44,45,998.53,04/04/1971 15:00,735
204632,10.88,45,998.72,04/04/1971 18:00,735
204632,13.94,45,999.71,04/04/1971 21:00,735
204632,14.81,46,998.91,05/04/1971 00:00,735
204632,15.69,47.5,997.14,05/04/1971 03:00,735
204632,16.12,48,994.9,05/04/1971 06:00,735
204632,16.12,48.5,994.38,05/04/1971 09:00,735
204632,17,49.5,994.55,05/04/1971 12:00,735
204632,17,49.5,994.11,05/04/1971 15:00,735
204632,17,50,995.04,05/04/1971 18:00,735
204632,17.44,50,995.64,05/04/1971 21:00,735
204632,17,50,995.89,06/04/1971 00:00,735
204632,17,50,996.45,06/04/1971 03:00,735
204632,16.56,50,996.72,06/04/1971 06:00,735
204632,17.44,49.5,996.61,06/04/1971 09:00,735
204632,18.32,49.25,996.71,06/04/1971 12:00,735
204632,19.19,49,996.82,06/04/1971 15:00,735
204632,18.75,49,998.1,06/04/1971 18:00,735
,,,,,
205250,-0.06,43.5,998.67,05/06/1971 12:00,736
205250,-0.06,43.5,997.84,05/06/1971 15:00,736
205250,-0.06,43.5,998.41,05/06/1971 18:00,736
205250,0.96,43.17,999.2,05/06/1971 21:00,736
205250,1.98,42.83,999.99,06/06/1971 00:00,736
205250,3,42.5,1000.78,06/06/1971 03:00,736
205250,3.88,43,1000.1,06/06/1971 06:00,736
205250,4.75,43,1000.28,06/06/1971 09:00,736
205250,5.63,43.5,1000.42,06/06/1971 12:00,736
205250,6.5,44,1000.55,06/06/1971 15:00,736
205250,7.38,44.5,1000.69,06/06/1971 18:00,736
205250,7.81,44.5,1001.42,06/06/1971 21:00,736
205250,8.69,44.5,1001.4,07/06/1971 00:00,736
205250,9.12,44.5,1001.24,07/06/1971 03:00,736
205250,9.56,44.5,1001.12,07/06/1971 06:00,736
205250,10,44.5,1001.87,07/06/1971 09:00,736
205250,11.09,44.75,1001.27,07/06/1971 12:00,736
205250,12.19,45,1000.67,07/06/1971 15:00,736
205250,13.5,45.5,1001.37,07/06/1971 18:00,736
205250,14.16,46.25,1001.65,07/06/1971 21:00,736
205250,14.81,47,1001.92,08/06/1971 00:00,736
205250,15.68,47.75,1002.27,08/06/1971 03:00,736
205250,16.56,48.5,1002.61,08/06/1971 06:00,736
,,,,,
205269,20.94,47,1002.1,08/06/1971 09:00,737
205269,20.94,47.5,1000.76,08/06/1971 12:00,737
205269,20.5,47.5,1000.16,08/06/1971 15:00,737
205269,20.06,48.5,1000.78,08/06/1971 18:00,737
205269,20.94,49.5,1001.39,08/06/1971 21:00,737
205269,22.69,50,1002.17,09/06/1971 00:00,737
205269,25.31,52,1004.44,09/06/1971 03:00,737
205269,27.5,54,1005.85,09/06/1971 06:00,737
205269,28.15,54.75,1005.64,09/06/1971 09:00,737
205269,28.81,55.5,1005.43,09/06/1971 12:00,737
205269,30.56,56,1005.09,09/06/1971 15:00,737
205269,32.75,57,1006.39,09/06/1971 18:00,737
,,,,,
205479,20.94,47,994.23,01/07/1971 12:00,738
205479,20.94,48,992.15,01/07/1971 15:00,738
205479,20.5,49,990.27,01/07/1971 18:00,738
205479,20.5,49.5,988.18,01/07/1971 21:00,738
205479,20.06,50.5,987.03,02/07/1971 00:00,738
205479,19.19,51.5,986.76,02/07/1971 03:00,738
205479,19.62,52,986.77,02/07/1971 06:00,738
205479,19.19,52.5,988.68,02/07/1971 09:00,738
205479,18.75,53,990.12,02/07/1971 12:00,738
205479,18.75,53.5,991.12,02/07/1971 15:00,738
205479,18.31,53.5,992.48,02/07/1971 18:00,738
205479,17.88,53.5,993.24,02/07/1971 21:00,738
205479,17.44,53.5,993.78,03/07/1971 00:00,738
205479,17.88,53,994.12,03/07/1971 03:00,738
205479,17.88,52.5,994.45,03/07/1971 06:00,738
205479,18.31,52.5,995.32,03/07/1971 09:00,738
205479,18.75,52,995.98,03/07/1971 12:00,738
205479,19.19,52,996.97,03/07/1971 15:00,738
205479,20.06,51.5,998.43,03/07/1971 18:00,738
205479,20.94,51.5,998.85,03/07/1971 21:00,738
205479,21.81,51.33,998.86,04/07/1971 00:00,738
205479,22.69,51.17,998.87,04/07/1971 03:00,738
205479,23.56,51,998.88,04/07/1971 06:00,738
205479,24.65,50.75,998.79,04/07/1971 09:00,738
205479,25.75,50.5,998.7,04/07/1971 12:00,738
,,,,,
206202,17.88,46,1012.69,14/09/1971 15:00,739
206202,17.88,46,1012.96,14/09/1971 18:00,739
206202,17.44,46,1012.87,14/09/1971 21:00,739
206202,17.44,46,1012.96,15/09/1971 00:00,739
206202,17.66,46,1012.35,15/09/1971 03:00,739
206202,17.88,46,1011.74,15/09/1971 06:00,739
206202,17,46,1010.36,15/09/1971 09:00,739
206202,16.12,46,1008.65,15/09/1971 12:00,739
206202,16.12,46.5,1008.8,15/09/1971 15:00,739
206202,17,47,1008.95,15/09/1971 18:00,739
206202,18.31,48,1009.9,15/09/1971 21:00,739
206202,18.75,48,1010.19,16/09/1971 00:00,739
,,,,,
207679,6.94,44.5,1011.41,08/04/1972 18:00,740
207679,6.94,44.5,1011.73,08/04/1972 21:00,740
207679,7.38,44.5,1011.49,09/04/1972 00:00,740
207679,7.81,45,1011.09,09/04/1972 03:00,740
207679,8.25,45,1010.55,09/04/1972 06:00,740
207679,8.25,45,1010.32,09/04/1972 09:00,740
207679,10.88,45,1008.4,09/04/1972 12:00,740
207679,12.19,45,1007.36,09/04/1972 15:00,740
207679,14.38,45,1006.22,09/04/1972 18:00,740
207679,16.12,45.5,1006.13,09/04/1972 21:00,740
207679,17.88,47,1005.6,10/04/1972 00:00,740
207679,19.63,48.17,1004.97,10/04/1972 03:00,740
207679,21.37,49.33,1004.33,10/04/1972 06:00,740
207679,23.12,50.5,1003.7,10/04/1972 09:00,740
207679,23.12,50,1002.3,10/04/1972 12:00,740
207679,24.44,50.5,1001.29,10/04/1972 15:00,740
207679,25.31,50.5,1001.3,10/04/1972 18:00,740
207679,25.31,50,1001.87,10/04/1972 21:00,740
207679,25.09,50,1001.42,11/04/1972 00:00,740
207679,24.88,50,1000.96,11/04/1972 03:00,740
207679,25.31,50.5,1000.21,11/04/1972 06:00,740
207679,26.18,50.75,998.99,11/04/1972 09:00,740
207679,27.06,51,997.78,11/04/1972 12:00,740
207679,27.94,51.5,998.34,11/04/1972 15:00,740
207679,29.25,52,999.06,11/04/1972 18:00,740
,,,,,
207749,21.38,45.5,1004.23,16/04/1972 21:00,741
207749,20.94,45.5,1003.24,17/04/1972 00:00,741
207749,20.72,45.75,1002.4,17/04/1972 03:00,741
207749,20.5,46,1001.55,17/04/1972 06:00,741
207749,20.5,46,1000.57,17/04/1972 09:00,741
207749,20.5,46,999.6,17/04/1972 12:00,741
207749,20.5,46,999.89,17/04/1972 15:00,741
207749,20.5,46.5,1000,17/04/1972 18:00,741
207749,20.5,47,999.41,17/04/1972 21:00,741
207749,21.38,47.5,999.54,18/04/1972 00:00,741
207749,21.38,48,1000.7,18/04/1972 03:00,741
207749,21.81,48,1000.98,18/04/1972 06:00,741
207749,22.69,48.5,1001.02,18/04/1972 09:00,741
207749,23.12,49,1000.99,18/04/1972 12:00,741
,,,,,
207778,14.81,43.5,1003.79,21/04/1972 09:00,742
207778,14.81,43.5,1002.71,21/04/1972 12:00,742
207778,13.94,43.5,1002.72,21/04/1972 15:00,742
207778,12.63,43.33,1002.14,21/04/1972 18:00,742
207778,11.31,43.17,1001.56,21/04/1972 21:00,742
207778,10,43,1000.98,22/04/1972 00:00,742
207778,10.44,43.5,1001.53,22/04/1972 03:00,742
207778,13.06,45,1002.1,22/04/1972 06:00,742
207778,15.03,46,1000.98,22/04/1972 09:00,742
207778,17,47,999.87,22/04/1972 12:00,742
207778,20.5,48,999.18,22/04/1972 15:00,742
,,,,,
207974,20.06,44.5,1006.71,10/05/1972 00:00,743
207974,19.19,45,1006.45,10/05/1972 03:00,743
207974,19.19,45.5,1005.26,10/05/1972 06:00,743
207974,19.62,45.25,1003.53,10/05/1972 09:00,743
207974,20.06,45,1001.8,10/05/1972 12:00,743
207974,20.5,45,1000.66,10/05/1972 15:00,743
207974,20.94,45.5,999.81,10/05/1972 18:00,743
207974,20.36,45.67,999.68,10/05/1972 21:00,743
207974,19.77,45.83,999.54,11/05/1972 00:00,743
207974,19.19,46,999.41,11/05/1972 03:00,743
207974,19.19,45.5,997.78,11/05/1972 06:00,743
207974,19.62,45.5,995.6,11/05/1972 09:00,743
207974,20.5,47,993.52,11/05/1972 12:00,743
207974,20.94,47,992.51,11/05/1972 15:00,743
207974,21.38,47,992.55,11/05/1972 18:00,743
207974,21.38,47,992.19,11/05/1972 21:00,743
207974,21.81,47.5,992.1,12/05/1972 00:00,743
207974,22.9,48.25,992.29,12/05/1972 03:00,743
207974,24,49,992.48,12/05/1972 06:00,743
207974,25.31,49,991.86,12/05/1972 09:00,743
207974,26.84,49.5,991.64,12/05/1972 12:00,743
207974,28.38,50,991.41,12/05/1972 15:00,743
207974,28.38,50,992.02,12/05/1972 18:00,743
207974,29.25,50.5,992.3,12/05/1972 21:00,743
207974,30.13,51,992.58,13/05/1972 00:00,743
207974,31,51.5,992.86,13/05/1972 03:00,743
207974,31.88,51.5,993.24,13/05/1972 06:00,743
207974,32.53,51,994.14,13/05/1972 09:00,743
207974,33.19,50.5,995.03,13/05/1972 12:00,743
207974,34.06,50.5,995.71,13/05/1972 15:00,743
207974,34.94,51,996.98,13/05/1972 18:00,743
207974,36.25,51.5,998.26,13/05/1972 21:00,743
,,,,,
207977,10.88,47,997.53,12/05/1972 21:00,744
207977,11.31,46.5,998.09,13/05/1972 00:00,744
207977,11.31,46.5,998.64,13/05/1972 03:00,744
207977,11.53,46.5,998.93,13/05/1972 06:00,744
207977,11.75,46.5,999.22,13/05/1972 09:00,744
207977,11.97,46.5,999.97,13/05/1972 12:00,744
207977,12.19,46.5,1000.72,13/05/1972 15:00,744
207977,12.62,47,1001.68,13/05/1972 18:00,744
207977,12.62,47,1002.38,13/05/1972 21:00,744
207977,13.5,47.5,1002.53,14/05/1972 00:00,744
207977,13.94,48,1003.33,14/05/1972 03:00,744
207977,15.25,48.5,1001.97,14/05/1972 06:00,744
,,,,,
208063,16.12,47,1008.73,22/05/1972 12:00,745
208063,16.56,47.5,1006.94,22/05/1972 15:00,745
208063,17,48,1006.46,22/05/1972 18:00,745
208063,17,48,1006.59,22/05/1972 21:00,745
208063,17,48,1006.5,23/05/1972 00:00,745
208063,17,48,1006.53,23/05/1972 03:00,745
208063,17.29,48,1005.9,23/05/1972 06:00,745
208063,17.59,48,1005.26,23/05/1972 09:00,745
208063,17.88,48,1004.63,23/05/1972 12:00,745
,,,,,
208326,11.31,45,1011.38,16/06/1972 00:00,746
208326,11.75,45.5,1009.42,16/06/1972 03:00,746
208326,12.62,46.5,1007.71,16/06/1972 06:00,746
208326,13.06,47,1005.75,16/06/1972 09:00,746
208326,14.38,47.5,1003.58,16/06/1972 12:00,746
208326,14.38,47.5,1002.34,16/06/1972 15:00,746
208326,15.25,48,1002.97,16/06/1972 18:00,746
208326,16.12,48.5,1003.27,16/06/1972 21:00,746
208326,17.29,49.17,1003.23,17/06/1972 00:00,746
208326,18.45,49.83,1003.19,17/06/1972 03:00,746
208326,19.62,50.5,1003.15,17/06/1972 06:00,746
208326,20.06,50.5,1002.94,17/06/1972 09:00,746
208326,20.06,50.75,1001.77,17/06/1972 12:00,746
208326,20.06,51,1000.6,17/06/1972 15:00,746
208326,20.06,51.5,1001.21,17/06/1972 18:00,746
208326,20.94,51.5,1000.75,17/06/1972 21:00,746
208326,22.25,51,1000.17,18/06/1972 00:00,746
,,,,,
208597,17.88,46,1007.86,13/07/1972 12:00,747
208597,17.88,46,1007.47,13/07/1972 15:00,747
208597,17.88,46,1007.74,13/07/1972 18:00,747
208597,18.31,46.5,1007.92,13/07/1972 21:00,747
208597,17.88,46.5,1008.66,14/07/1972 00:00,747
208597,17.88,46.5,1009.98,14/07/1972 03:00,747
208597,17.88,46.5,1010.71,14/07/1972 06:00,747
208597,18.31,47,1010.52,14/07/1972 09:00,747
208597,18.75,47.75,1010.48,14/07/1972 12:00,747
208597,19.19,48.5,1010.44,14/07/1972 15:00,747
,,,,,
208784,14.81,47,1004.64,29/07/1972 00:00,748
208784,13.94,47,1005.34,29/07/1972 03:00,748
208784,13.72,47,1005.93,29/07/1972 06:00,748
208784,13.5,47,1006.51,29/07/1972 09:00,748
208784,13.94,47,1005.42,29/07/1972 12:00,748
208784,14.37,47,1005.78,29/07/1972 15:00,748
208784,14.81,47,1005.42,29/07/1972 18:00,748
208784,15.25,47.5,1005.56,29/07/1972 21:00,748
208784,15.25,48,1006.01,30/07/1972 00:00,748
,,,,,
208801,14.81,47,1006,30/07/1972 00:00,749
208801,14.81,47.5,1006.34,30/07/1972 03:00,749
208801,14.81,47.5,1005.81,30/07/1972 06:00,749
208801,14.81,47.5,1004.8,30/07/1972 09:00,749
208801,15.25,48,1003.47,30/07/1972 12:00,749
208801,16.12,48,1001.87,30/07/1972 15:00,749
208801,16.56,47.5,1001.29,30/07/1972 18:00,749
208801,16.56,48,1000.51,30/07/1972 21:00,749
208801,16.56,48,1001.09,31/07/1972 00:00,749
208801,16.56,48,1001.32,31/07/1972 03:00,749
208801,16.56,48,1001.02,31/07/1972 06:00,749
208801,16.56,48,999.95,31/07/1972 09:00,749
208801,16.56,48.5,998.66,31/07/1972 12:00,749
208801,17,48,997.82,31/07/1972 15:00,749
208801,17,48.5,999.08,31/07/1972 18:00,749
,,,,,
208963,12.19,46,1011.21,17/08/1972 15:00,750
208963,12.19,46,1011.01,17/08/1972 18:00,750
208963,12.19,46,1011.01,17/08/1972 21:00,750
208963,11.75,46,1010.51,18/08/1972 00:00,750
208963,12.62,46,1009.91,18/08/1972 03:00,750
208963,13.28,46,1008.66,18/08/1972 06:00,750
208963,13.94,46,1007.4,18/08/1972 09:00,750
208963,14.38,47,1005.38,18/08/1972 12:00,750
208963,14.38,47.5,1003.23,18/08/1972 15:00,750
208963,14.38,47.5,1002.29,18/08/1972 18:00,750
208963,13.94,47.5,1003.23,18/08/1972 21:00,750
,,,,,
208976,13.5,45,1014.24,16/08/1972 21:00,751
208976,13.5,45,1014.15,17/08/1972 00:00,751
208976,13.5,45,1014.62,17/08/1972 03:00,751
208976,13.5,45,1014.58,17/08/1972 06:00,751
208976,13.28,45.25,1013.76,17/08/1972 09:00,751
208976,13.06,45.5,1012.94,17/08/1972 12:00,751
208976,13.06,45.5,1011.2,17/08/1972 15:00,751
208976,13.28,45.25,1011.03,17/08/1972 18:00,751
208976,13.5,45,1010.85,17/08/1972 21:00,751
208976,13.94,45,1010.11,18/08/1972 00:00,751
208976,13.94,45.5,1009.91,18/08/1972 03:00,751
208976,13.5,45.5,1008.64,18/08/1972 06:00,751
208976,13.5,45,1007.44,18/08/1972 09:00,751
208976,13.94,45,1005.69,18/08/1972 12:00,751
208976,14.38,45.5,1003.54,18/08/1972 15:00,751
208976,14.6,45.75,1003.29,18/08/1972 18:00,751
208976,14.81,46,1003.04,18/08/1972 21:00,751
208976,14.81,46.25,1001.91,19/08/1972 00:00,751
208976,14.81,46.5,1000.77,19/08/1972 03:00,751
208976,14.38,47,1000.03,19/08/1972 06:00,751
208976,16.56,48,1003.31,19/08/1972 09:00,751
208976,16.12,50,1005.07,19/08/1972 12:00,751
208976,16.27,51.17,1006.64,19/08/1972 15:00,751
208976,16.41,52.33,1008.2,19/08/1972 18:00,751
208976,16.56,53.5,1009.77,19/08/1972 21:00,751
,,,,,
209001,18.75,42,1006.52,19/08/1972 06:00,752
209001,18.75,42,1004.24,19/08/1972 09:00,752
209001,18.75,42,1001.73,19/08/1972 12:00,752
209001,18.75,42,1001.82,19/08/1972 15:00,752
209001,18.75,42,1001.91,19/08/1972 18:00,752
209001,18.75,42,1002,19/08/1972 21:00,752
209001,18.75,42,1003.13,20/08/1972 00:00,752
209001,19.19,42,1004.63,20/08/1972 03:00,752
209001,19.19,42,1005.54,20/08/1972 06:00,752
209001,19.19,42,1005.62,20/08/1972 09:00,752
209001,19.19,42,1004.59,20/08/1972 12:00,752
209001,18.75,43.5,1003.73,20/08/1972 15:00,752
209001,18.46,44.67,1004.83,20/08/1972 18:00,752
209001,18.17,45.83,1005.93,20/08/1972 21:00,752
209001,17.88,47,1007.03,21/08/1972 00:00,752
209001,18.02,47.67,1007.1,21/08/1972 03:00,752
209001,18.17,48.33,1007.18,21/08/1972 06:00,752
209001,18.31,49,1007.25,21/08/1972 09:00,752
209001,19.19,48.5,1006.61,21/08/1972 12:00,752
209001,20.06,47.5,1006.11,21/08/1972 15:00,752
209001,20.5,48,1007.82,21/08/1972 18:00,752
209001,20.5,48,1009.59,21/08/1972 21:00,752
,,,,,
209015,15.25,44.5,998.57,19/08/1972 12:00,753
209015,15.25,45,998.4,19/08/1972 15:00,753
209015,15.25,45.5,998.19,19/08/1972 18:00,753
209015,15.69,46,997.88,19/08/1972 21:00,753
209015,14.81,47,997.8,20/08/1972 00:00,753
209015,16.56,47.5,999.58,20/08/1972 03:00,753
209015,17.14,48,1000.99,20/08/1972 06:00,753
209015,17.73,48.5,1002.4,20/08/1972 09:00,753
209015,18.31,49,1003.81,20/08/1972 12:00,753
209015,18.31,49,1004.33,20/08/1972 15:00,753
209015,18.31,49,1004.92,20/08/1972 18:00,753
209015,18.31,49.5,1005.41,20/08/1972 21:00,753
209015,18.31,49.5,1006.55,21/08/1972 00:00,753
209015,18.31,50,1006.98,21/08/1972 03:00,753
209015,18.31,50.5,1006.54,21/08/1972 06:00,753
209015,17.88,51,1005.91,21/08/1972 09:00,753
209015,17.88,51.5,1005.3,21/08/1972 12:00,753
209015,19.19,52,1006.38,21/08/1972 15:00,753
209015,20.06,51.5,1008.35,21/08/1972 18:00,753
209015,20.5,51.5,1009.23,21/08/1972 21:00,753
209015,20.5,52,1010.06,22/08/1972 00:00,753
209015,20.65,52.17,1010.8,22/08/1972 03:00,753
209015,20.79,52.33,1011.53,22/08/1972 06:00,753
209015,20.94,52.5,1012.27,22/08/1972 09:00,753
209015,20.79,51.83,1011.75,22/08/1972 12:00,753
209015,20.65,51.17,1011.22,22/08/1972 15:00,753
209015,20.5,50.5,1010.7,22/08/1972 18:00,753
209015,20.06,50.5,1010.16,22/08/1972 21:00,753
209015,20.06,50,1009.97,23/08/1972 00:00,753
209015,20.06,50.5,1011.29,23/08/1972 03:00,753
209015,18.75,51,1011.94,23/08/1972 06:00,753
,,,,,
209504,12.19,41,1007.16,10/10/1972 03:00,754
209504,12.19,41.5,1005.68,10/10/1972 06:00,754
209504,12.19,41.75,1002.97,10/10/1972 09:00,754
209504,12.19,42,1000.27,10/10/1972 12:00,754
209504,12.62,43,1000.01,10/10/1972 15:00,754
209504,13.06,44,1002.12,10/10/1972 18:00,754
209504,13.94,45.5,1002.08,10/10/1972 21:00,754
209504,14.38,46,1002.1,11/10/1972 00:00,754
209504,14.81,46.5,1002.53,11/10/1972 03:00,754
209504,14.81,47,1002.62,11/10/1972 06:00,754
209504,15.25,47.5,1003.4,11/10/1972 09:00,754
209504,15.25,48,1003.99,11/10/1972 12:00,754
209504,14.96,48.33,1004.76,11/10/1972 15:00,754
209504,14.67,48.67,1005.53,11/10/1972 18:00,754
209504,14.38,49,1006.3,11/10/1972 21:00,754
209504,14.38,49,1006.49,12/10/1972 00:00,754
209504,13.94,49.5,1007.04,12/10/1972 03:00,754
209504,14.38,49.5,1006.86,12/10/1972 06:00,754
209504,13.94,49.5,1006.67,12/10/1972 09:00,754
209504,14.38,49.5,1005.77,12/10/1972 12:00,754
209504,14.38,49.5,1006.05,12/10/1972 15:00,754
209504,14.38,49,1007.01,12/10/1972 18:00,754
,,,,,
209839,17.88,45.5,1028.03,06/12/1972 00:00,755
209839,17.44,45.5,1027.97,06/12/1972 03:00,755
209839,17.44,45.5,1027.84,06/12/1972 06:00,755
209839,17.44,45.5,1027.72,06/12/1972 09:00,755
209839,17.44,45.5,1027.25,06/12/1972 12:00,755
209839,17.29,45.83,1026.98,06/12/1972 15:00,755
209839,17.15,46.17,1026.7,06/12/1972 18:00,755
209839,17,46.5,1026.43,06/12/1972 21:00,755
209839,17.44,47,1025.69,07/12/1972 00:00,755
209839,17.87,47.5,1024.95,07/12/1972 03:00,755
209839,18.31,48,1024.21,07/12/1972 06:00,755
209839,18.31,48,1022.7,07/12/1972 09:00,755
,,,,,
210222,6.06,44.5,1020.26,31/01/1973 00:00,756
210222,6.94,44.5,1018.95,31/01/1973 03:00,756
210222,7.23,44.67,1017.37,31/01/1973 06:00,756
210222,7.52,44.83,1015.79,31/01/1973 09:00,756
210222,7.81,45,1014.21,31/01/1973 12:00,756
210222,7.81,44,1012.37,31/01/1973 15:00,756
210222,7.81,44,1011.31,31/01/1973 18:00,756
210222,7.81,44,1009.12,31/01/1973 21:00,756
210222,7.81,44.5,1006.36,01/02/1973 00:00,756
210222,7.38,44.5,1004.13,01/02/1973 03:00,756
210222,8.25,44.5,1002.03,01/02/1973 06:00,756
210222,12.19,44.5,1003.93,01/02/1973 09:00,756
210222,12.19,44.5,1003.27,01/02/1973 12:00,756
210222,13.06,45,1005.41,01/02/1973 15:00,756
210222,12.19,46.5,1007.71,01/02/1973 18:00,756
210222,12.19,46.5,1009.58,01/02/1973 21:00,756
210222,12.62,47,1011.69,02/02/1973 00:00,756
210222,13.06,47.5,1013.9,02/02/1973 03:00,756
210222,13.72,48.25,1014.77,02/02/1973 06:00,756
210222,14.38,49,1015.63,02/02/1973 09:00,756
210222,14.38,49,1017.19,02/02/1973 12:00,756
210222,14.81,49,1020.34,02/02/1973 15:00,756
210222,14.38,48.5,1024.08,02/02/1973 18:00,756
,,,,,
210742,21.38,46.5,1005.07,04/04/1973 12:00,757
210742,21.81,47,1006.28,04/04/1973 15:00,757
210742,21.81,48,1007.23,04/04/1973 18:00,757
210742,21.81,48.5,1008.46,04/04/1973 21:00,757
210742,22.69,49,1009.78,05/04/1973 00:00,757
210742,23.56,49.5,1011.15,05/04/1973 03:00,757
210742,24,50.5,1011.79,05/04/1973 06:00,757
210742,24.88,51,1011.53,05/04/1973 09:00,757
210742,25.75,52,1011.76,05/04/1973 12:00,757
210742,26.48,53,1011.59,05/04/1973 15:00,757
210742,27.21,54,1011.65,05/04/1973 18:00,757
210742,27.94,55,1011.59,05/04/1973 21:00,757
210742,28.81,55.5,1009.29,06/04/1973 00:00,757
210742,29.69,56,1010.06,06/04/1973 03:00,757
210742,30.56,56.5,1009.29,06/04/1973 06:00,757
,,,,,
210882,17,44,992.04,19/04/1973 18:00,758
210882,17,44,992.22,19/04/1973 21:00,758
210882,17.88,43.5,992.53,20/04/1973 00:00,758
210882,19.19,43.5,993.01,20/04/1973 03:00,758
210882,20.06,44,992.2,20/04/1973 06:00,758
210882,20.5,44,991.23,20/04/1973 09:00,758
210882,20.94,44,990.49,20/04/1973 12:00,758
210882,20.06,44,990.59,20/04/1973 15:00,758
210882,20.5,44.5,991,20/04/1973 18:00,758
210882,20.94,45.5,990.76,20/04/1973 21:00,758
210882,20.94,46,990.55,21/04/1973 00:00,758
210882,20.94,46,990.75,21/04/1973 03:00,758
210882,20.06,47,990.37,21/04/1973 06:00,758
210882,19.18,48.5,990.92,21/04/1973 09:00,758
210882,18.31,50,991.48,21/04/1973 12:00,758
210882,19.19,50.5,992.77,21/04/1973 15:00,758
,,,,,
210892,18.75,47,990.44,21/04/1973 06:00,759
210892,18.75,47,989.16,21/04/1973 09:00,759
210892,18.75,47,987.81,21/04/1973 12:00,759
210892,18.31,47,989.14,21/04/1973 15:00,759
210892,18.31,47,990.07,21/04/1973 18:00,759
210892,18.31,46.5,990.5,21/04/1973 21:00,759
210892,18.31,46.5,991.5,22/04/1973 00:00,759
210892,18.75,46.5,993.27,22/04/1973 03:00,759
210892,19.19,46.75,993.28,22/04/1973 06:00,759
210892,19.62,47,993.28,22/04/1973 09:00,759
210892,20.06,47.5,994,22/04/1973 12:00,759
210892,20.5,47.5,994.95,22/04/1973 15:00,759
,,,,,
211438,10.44,47,1008.12,20/06/1973 12:00,760
211438,10.88,46.5,1005.61,20/06/1973 15:00,760
211438,11.46,46.17,1005.78,20/06/1973 18:00,760
211438,12.04,45.83,1005.95,20/06/1973 21:00,760
211438,12.62,45.5,1006.12,21/06/1973 00:00,760
211438,13.94,45.5,1006.57,21/06/1973 03:00,760
211438,15.69,46.5,1007.37,21/06/1973 06:00,760
211438,15.91,47.25,1005.91,21/06/1973 09:00,760
211438,16.12,48,1004.44,21/06/1973 12:00,760
211438,16.56,48.5,1003.79,21/06/1973 15:00,760
211438,16.12,49,1005.62,21/06/1973 18:00,760
,,,,,
211595,15.25,46.5,1007.26,07/07/1973 18:00,761
211595,15.25,46.5,1007.26,07/07/1973 21:00,761
211595,15.25,46.5,1007.19,08/07/1973 00:00,761
211595,15.25,46.5,1007.66,08/07/1973 03:00,761
211595,14.81,46.5,1007.12,08/07/1973 06:00,761
211595,14.81,46.5,1005.8,08/07/1973 09:00,761
211595,14.6,46.25,1003.88,08/07/1973 12:00,761
211595,14.38,46,1001.95,08/07/1973 15:00,761
211595,14.38,46.5,1001.49,08/07/1973 18:00,761
211595,14.38,46.5,1001.01,08/07/1973 21:00,761
211595,14.38,46.5,1000.28,09/07/1973 00:00,761
211595,14.38,47,1000.21,09/07/1973 03:00,761
211595,14.81,47,999.3,09/07/1973 06:00,761
211595,14.81,47.5,999.43,09/07/1973 09:00,761
211595,14.81,47.5,998.94,09/07/1973 12:00,761
211595,14.81,47.5,998.65,09/07/1973 15:00,761
211595,15.25,47.5,999.67,09/07/1973 18:00,761
211595,15.69,48,1000.17,09/07/1973 21:00,761
211595,15.69,48,1000.6,10/07/1973 00:00,761
211595,15.25,48,1001.71,10/07/1973 03:00,761
211595,16.12,48.5,1001.2,10/07/1973 06:00,761
211595,16.12,48.5,999.93,10/07/1973 09:00,761
211595,16.56,48,999.08,10/07/1973 12:00,761
211595,17,48,999.23,10/07/1973 15:00,761
211595,17.44,48,999.73,10/07/1973 18:00,761
211595,18.53,48.5,999.11,10/07/1973 21:00,761
211595,19.62,49,998.49,11/07/1973 00:00,761
,,,,,
212315,6.06,42,996.79,14/10/1973 09:00,762
212315,6.5,42,995.82,14/10/1973 12:00,762
212315,6.94,42.5,996.3,14/10/1973 15:00,762
212315,7.38,42.5,997.6,14/10/1973 18:00,762
212315,7.81,43,999.01,14/10/1973 21:00,762
212315,8.69,43.5,999.02,15/10/1973 00:00,762
212315,9.56,44,999.03,15/10/1973 03:00,762
212315,10.44,44.5,999.04,15/10/1973 06:00,762
212315,11.75,44.75,997.76,15/10/1973 09:00,762
212315,13.06,45,996.48,15/10/1973 12:00,762
212315,13.94,46,996.34,15/10/1973 15:00,762
212315,15.69,47.5,996.61,15/10/1973 18:00,762
212315,15.69,48,995.95,15/10/1973 21:00,762
,,,,,
212318,10.44,47,999.48,14/10/1973 21:00,763
212318,10.44,47,999.93,15/10/1973 00:00,763
212318,10.88,46.5,999.76,15/10/1973 03:00,763
212318,11.31,47,999.32,15/10/1973 06:00,763
212318,11.1,47,997.16,15/10/1973 09:00,763
212318,10.88,47,995,15/10/1973 12:00,763
212318,10.88,47,994.26,15/10/1973 15:00,763
212318,12.19,47,995.1,15/10/1973 18:00,763
212318,13.5,47,995.14,15/10/1973 21:00,763
212318,14.38,47.5,994.56,16/10/1973 00:00,763
,,,,,
213491,9.12,43,1001.87,11/04/1974 06:00,764
213491,8.25,42,997.62,11/04/1974 09:00,764
213491,9.12,41.5,996.87,11/04/1974 12:00,764
213491,9.56,41.5,996.57,11/04/1974 15:00,764
213491,10.44,42.5,996.9,11/04/1974 18:00,764
213491,10.44,42.5,997.69,11/04/1974 21:00,764
213491,10.44,43,998.41,12/04/1974 00:00,764
213491,10.44,43,999.08,12/04/1974 03:00,764
213491,10.88,43,999.8,12/04/1974 06:00,764
213491,11.75,44,999.29,12/04/1974 09:00,764
213491,12.62,45,997.79,12/04/1974 12:00,764
213491,13.5,45.5,997.36,12/04/1974 15:00,764
213491,13.94,46.5,1000.03,12/04/1974 18:00,764
213491,14.37,47.5,999.14,12/04/1974 21:00,764
213491,14.81,48.5,1000.03,13/04/1974 00:00,764
,,,,,
214042,13.94,46.5,1002.5,14/06/1974 15:00,765
214042,13.5,46.5,1002.54,14/06/1974 18:00,765
214042,14.38,47,1002.87,14/06/1974 21:00,765
214042,14.6,47.25,1002.76,15/06/1974 00:00,765
214042,14.81,47.5,1002.64,15/06/1974 03:00,765
214042,15.69,48,1001.57,15/06/1974 06:00,765
214042,16.56,48,1000.96,15/06/1974 09:00,765
214042,17.44,48,1000.33,15/06/1974 12:00,765
214042,17.59,48,1001.13,15/06/1974 15:00,765
214042,17.73,48,1001.93,15/06/1974 18:00,765
214042,17.88,48,1002.73,15/06/1974 21:00,765
,,,,,
214356,13.5,45.5,1012.66,15/07/1974 18:00,766
214356,15.25,45.5,1012.65,15/07/1974 21:00,766
214356,15.25,45,1013.85,16/07/1974 00:00,766
214356,14.81,45.5,1013.82,16/07/1974 03:00,766
214356,14.6,45.5,1012.04,16/07/1974 06:00,766
214356,14.38,45.5,1010.25,16/07/1974 09:00,766
214356,15.25,45.5,1007.33,16/07/1974 12:00,766
214356,15.69,46.5,1006.59,16/07/1974 15:00,766
214356,16.12,47,1006.77,16/07/1974 18:00,766
214356,17,48,1005.57,16/07/1974 21:00,766
214356,17,48.5,1005.85,17/07/1974 00:00,766
,,,,,
214400,20.94,45.5,1003.21,19/07/1974 00:00,767
214400,20.94,46,1002.75,19/07/1974 03:00,767
214400,20.94,46,1000.78,19/07/1974 06:00,767
214400,20.5,46.5,999.27,19/07/1974 09:00,767
214400,20.94,46,997.47,19/07/1974 12:00,767
214400,21.81,46.5,997.32,19/07/1974 15:00,767
214400,21.38,47,997,19/07/1974 18:00,767
214400,21.38,47,996.1,19/07/1974 21:00,767
214400,20.94,47,995.18,20/07/1974 00:00,767
214400,21.38,46.5,994.72,20/07/1974 03:00,767
214400,21.38,46.5,993.46,20/07/1974 06:00,767
214400,21.38,47,992.1,20/07/1974 09:00,767
214400,21.38,47.5,990.67,20/07/1974 12:00,767
214400,21.38,48.5,990.99,20/07/1974 15:00,767
,,,,,
214701,13.5,45,1009.08,26/08/1974 15:00,768
214701,13.5,45,1009.18,26/08/1974 18:00,768
214701,13.06,45.5,1008.96,26/08/1974 21:00,768
214701,12.62,46,1008.83,27/08/1974 00:00,768
214701,13.06,46.5,1009.24,27/08/1974 03:00,768
214701,13.06,47,1009.32,27/08/1974 06:00,768
214701,13.94,47,1009.21,27/08/1974 09:00,768
214701,13.94,47,1008.57,27/08/1974 12:00,768
214701,14.38,47.5,1008.66,27/08/1974 15:00,768
214701,15.25,48,1009.75,27/08/1974 18:00,768
,,,,,
215013,6.94,36.5,1013.35,30/09/1974 03:00,769
215013,6.5,36,1013.49,30/09/1974 06:00,769
215013,6.94,36,1013.17,30/09/1974 09:00,769
215013,8.25,36,1013.64,30/09/1974 12:00,769
215013,10,36.5,1014.95,30/09/1974 15:00,769
215013,10.44,36,1016.1,30/09/1974 18:00,769
215013,11.31,37,1017.05,30/09/1974 21:00,769
215013,11.75,39,1016.84,01/10/1974 00:00,769
215013,13.94,41.5,1016.96,01/10/1974 03:00,769
215013,14.38,44.5,1012.63,01/10/1974 06:00,769
215013,14.82,47,1009.91,01/10/1974 09:00,769
215013,15.25,49.5,1007.19,01/10/1974 12:00,769
215013,15.69,51.5,1006.68,01/10/1974 15:00,769
215013,16.12,53.5,1006.18,01/10/1974 18:00,769
215013,16.12,55.5,1004.96,01/10/1974 21:00,769
215013,15.69,56,1004.07,02/10/1974 00:00,769
215013,15.69,57.5,1003.65,02/10/1974 03:00,769
215013,15.25,58,1003.03,02/10/1974 06:00,769
215013,15.25,59,1002.5,02/10/1974 09:00,769
215013,15.69,60,1003.33,02/10/1974 12:00,769
215013,14.81,62,1004.43,02/10/1974 15:00,769
215013,13.94,62.5,1004.42,02/10/1974 18:00,769
215013,13.5,63,1004.3,02/10/1974 21:00,769
215013,13.06,63.5,1004.25,03/10/1974 00:00,769
215013,13.5,64,1004.97,03/10/1974 03:00,769
215013,13.5,64,1006.29,03/10/1974 06:00,769
215013,14.38,65,1006.92,03/10/1974 09:00,769
215013,15.69,65.5,1006.84,03/10/1974 12:00,769
215013,16.56,65.5,1006.81,03/10/1974 15:00,769
215013,17.44,65.5,1008.49,03/10/1974 18:00,769
215013,17.88,65.5,1010.65,03/10/1974 21:00,769
215013,17.88,65.5,1013.55,04/10/1974 00:00,769
215013,17.88,65.5,1015.92,04/10/1974 03:00,769
,,,,,
215030,15.69,46,1010.3,05/10/1974 15:00,770
215030,16.12,47,1010.66,05/10/1974 18:00,770
215030,17.44,48,1009.66,05/10/1974 21:00,770
215030,18.46,48.83,1008.93,06/10/1974 00:00,770
215030,19.48,49.67,1008.2,06/10/1974 03:00,770
215030,20.5,50.5,1007.47,06/10/1974 06:00,770
215030,21.38,51.5,1007.05,06/10/1974 09:00,770
215030,22.25,52.5,1008.01,06/10/1974 12:00,770
215030,23.56,53.25,1009.59,06/10/1974 15:00,770
215030,24.88,54,1011.17,06/10/1974 18:00,770
,,,,,
215032,13.5,45,1010.98,05/10/1974 12:00,771
215032,13.5,45,1009.77,05/10/1974 15:00,771
215032,13.06,44.5,1010.18,05/10/1974 18:00,771
215032,13.06,44.25,1010.6,05/10/1974 21:00,771
215032,13.06,44,1011.02,06/10/1974 00:00,771
215032,13.06,43.75,1009.17,06/10/1974 03:00,771
215032,13.06,43.5,1007.31,06/10/1974 06:00,771
215032,13.06,43.5,1006.72,06/10/1974 09:00,771
215032,13.94,45,1009.24,06/10/1974 12:00,771
215032,16.56,46.5,1008.75,06/10/1974 15:00,771
215032,19.18,47,1009.76,06/10/1974 18:00,771
215032,21.81,47.5,1010.76,06/10/1974 21:00,771
,,,,,
215138,13.5,45,995.52,22/10/1974 21:00,772
215138,14.38,45.5,992.61,23/10/1974 00:00,772
215138,16.56,47.5,991.83,23/10/1974 03:00,772
215138,17.44,49.5,989.84,23/10/1974 06:00,772
215138,18.75,51,986.34,23/10/1974 09:00,772
215138,19.62,52,985.26,23/10/1974 12:00,772
215138,20.5,53,987.03,23/10/1974 15:00,772
215138,22.25,54,988.93,23/10/1974 18:00,772
215138,23.56,54.5,989.58,23/10/1974 21:00,772
215138,24.44,55,990.27,24/10/1974 00:00,772
215138,26.19,55.5,991.07,24/10/1974 03:00,772
215138,27.94,56,990.93,24/10/1974 06:00,772
215138,29.69,56.5,990.69,24/10/1974 09:00,772
215138,31.44,57,991.27,24/10/1974 12:00,772
215138,32.75,57.5,992.36,24/10/1974 15:00,772
215138,34.06,58,994.01,24/10/1974 18:00,772
215138,35.38,58.5,995.38,24/10/1974 21:00,772
215138,37.12,59.5,996.48,25/10/1974 00:00,772
215138,38.44,60,997.63,25/10/1974 03:00,772
,,,,,
215306,10.88,45,1018.99,21/11/1974 09:00,773
215306,10.88,45,1018.46,21/11/1974 12:00,773
215306,11.75,45.25,1018.78,21/11/1974 15:00,773
215306,12.62,45.5,1019.09,21/11/1974 18:00,773
215306,13.94,46,1019.39,21/11/1974 21:00,773
215306,14.38,47,1019.59,22/11/1974 00:00,773
215306,14.81,47,1019.95,22/11/1974 03:00,773
215306,15.69,47.5,1019.9,22/11/1974 06:00,773
215306,16.86,47.67,1019.13,22/11/1974 09:00,773
215306,18.02,47.83,1018.35,22/11/1974 12:00,773
215306,19.19,48,1017.58,22/11/1974 15:00,773
215306,19.62,47.5,1017.39,22/11/1974 18:00,773
,,,,,
215329,9.56,45,1006.52,26/11/1974 00:00,774
215329,10.88,45,1004.57,26/11/1974 03:00,774
215329,12.62,45.5,1003.33,26/11/1974 06:00,774
215329,13.94,46.5,1001.99,26/11/1974 09:00,774
215329,14.38,47,999.99,26/11/1974 12:00,774
215329,15.25,48,998.3,26/11/1974 15:00,774
215329,15.69,48.5,997.8,26/11/1974 18:00,774
215329,16.12,49.75,996.75,26/11/1974 21:00,774
215329,16.56,51,995.7,27/11/1974 00:00,774
215329,16.56,51.5,994.82,27/11/1974 03:00,774
215329,16.56,52,993.89,27/11/1974 06:00,774
215329,17,52,992.97,27/11/1974 09:00,774
215329,17.88,52.5,992.56,27/11/1974 12:00,774
215329,18.31,53.5,992.92,27/11/1974 15:00,774
,,,,,
216014,16.56,45.5,1007.25,16/03/1975 09:00,775
216014,16.56,45.5,1004.4,16/03/1975 12:00,775
216014,16.56,46,1002.47,16/03/1975 15:00,775
216014,16.56,46.75,1002.06,16/03/1975 18:00,775
216014,16.56,47.5,1001.66,16/03/1975 21:00,775
216014,16.78,48.75,1001.39,17/03/1975 00:00,775
216014,17,50,1001.11,17/03/1975 03:00,775
216014,17,50.5,1000.18,17/03/1975 06:00,775
216014,17.44,50.5,999.13,17/03/1975 09:00,775
216014,17.88,51,998.79,17/03/1975 12:00,775
,,,,,
216017,17,47,1002.68,16/03/1975 15:00,776
216017,16.56,47.5,1002.53,16/03/1975 18:00,776
216017,16.34,47.75,1001.84,16/03/1975 21:00,776
216017,16.12,48,1001.14,17/03/1975 00:00,776
216017,16.41,48.5,998.86,17/03/1975 03:00,776
216017,16.71,49,999.62,17/03/1975 06:00,776
216017,17,49.5,998.86,17/03/1975 09:00,776
216017,17.44,49.5,998.53,17/03/1975 12:00,776
216017,17.88,49.5,998.44,17/03/1975 15:00,776
,,,,,
216024,10.44,45.5,1011.85,15/03/1975 18:00,777
216024,11.31,45.5,1011.25,15/03/1975 21:00,777
216024,12.19,45.5,1010.25,16/03/1975 00:00,777
216024,12.63,45.5,1006.76,16/03/1975 03:00,777
216024,13.06,45.5,1007.92,16/03/1975 06:00,777
216024,13.5,45.5,1006.76,16/03/1975 09:00,777
216024,13.5,45.5,1004.25,16/03/1975 12:00,777
216024,13.06,46,1002.39,16/03/1975 15:00,777
216024,13.06,46,1001.86,16/03/1975 18:00,777
216024,13.5,46.5,1001.32,16/03/1975 21:00,777
216024,13.5,47,1000.2,17/03/1975 00:00,777
216024,13.94,47,999.65,17/03/1975 03:00,777
216024,13.94,47.5,998.88,17/03/1975 06:00,777
216024,13.94,48,998.23,17/03/1975 09:00,777
216024,14.38,48,997.98,17/03/1975 12:00,777
216024,14.81,48,998.4,17/03/1975 15:00,777
216024,15.25,48,999.57,17/03/1975 18:00,777
216024,15.25,48,1001.01,17/03/1975 21:00,777
216024,15.25,48.25,1002.32,18/03/1975 00:00,777
216024,15.25,48.5,1003.63,18/03/1975 03:00,777
216024,14.82,48.75,1004.22,18/03/1975 06:00,777
216024,14.38,49,1004.81,18/03/1975 09:00,777
,,,,,
216241,4.75,46,1002.53,08/04/1975 15:00,778
216241,4.31,45.5,1003.07,08/04/1975 18:00,778
216241,4.31,45.5,1004.21,08/04/1975 21:00,778
216241,4.75,45.5,1004.74,09/04/1975 00:00,778
216241,4.75,45.5,1004.87,09/04/1975 03:00,778
216241,4.75,45.5,1005.35,09/04/1975 06:00,778
216241,4.75,46,1004.07,09/04/1975 09:00,778
216241,5.19,46,1002.23,09/04/1975 12:00,778
216241,6.5,46,1001.89,09/04/1975 15:00,778
216241,7.81,46,1002.27,09/04/1975 18:00,778
216241,9.56,46,1004.06,09/04/1975 21:00,778
216241,12.62,47,1003.86,10/04/1975 00:00,778
216241,14.52,47.5,1002.85,10/04/1975 03:00,778
216241,16.41,48,1001.85,10/04/1975 06:00,778
216241,18.31,48.5,1000.84,10/04/1975 09:00,778
216241,17.44,49.5,996.95,10/04/1975 12:00,778
216241,17,49.5,993.44,10/04/1975 15:00,778
216241,17.44,50,988.75,10/04/1975 18:00,778
216241,17.88,51.5,985.32,10/04/1975 21:00,778
216241,18.31,52.5,982.27,11/04/1975 00:00,778
216241,18.75,53.5,982.12,11/04/1975 03:00,778
216241,19.19,54.5,981.96,11/04/1975 06:00,778
216241,19.62,55.5,981.27,11/04/1975 09:00,778
216241,20.06,56,979.12,11/04/1975 12:00,778
216241,20.06,56.5,978.19,11/04/1975 15:00,778
216241,20.5,56.5,977.74,11/04/1975 18:00,778
216241,21.38,56.5,976.48,11/04/1975 21:00,778
216241,23.12,57,976.02,12/04/1975 00:00,778
,,,,,
216321,18.31,44.5,994.46,20/04/1975 09:00,779
216321,18.31,44.5,995.21,20/04/1975 12:00,779
216321,17.88,44.5,996.7,20/04/1975 15:00,779
216321,17.44,45,998.25,20/04/1975 18:00,779
216321,17.44,45.33,999.21,20/04/1975 21:00,779
216321,17.44,45.67,1000.18,21/04/1975 00:00,779
216321,17.44,46,1001.14,21/04/1975 03:00,779
216321,17.44,46.5,1001.18,21/04/1975 06:00,779
216321,17.44,47,1001.23,21/04/1975 09:00,779
216321,17,48.5,1001.28,21/04/1975 12:00,779
216321,16.12,49,1002.58,21/04/1975 15:00,779
216321,16.12,48.5,1004.38,21/04/1975 18:00,779
216321,16.56,48.5,1005.86,21/04/1975 21:00,779
216321,16.56,48.5,1006.89,22/04/1975 00:00,779
216321,16.56,49,1008.22,22/04/1975 03:00,779
216321,17.44,49,1008.65,22/04/1975 06:00,779
216321,19.19,48,1008.22,22/04/1975 09:00,779
216321,18.75,49,1007.93,22/04/1975 12:00,779
216321,19.62,51,1007.11,22/04/1975 15:00,779
,,,,,
216428,18.75,40.5,1012.39,02/05/1975 03:00,780
216428,18.31,40.5,1011.92,02/05/1975 06:00,780
216428,18.31,41.5,1010.33,02/05/1975 09:00,780
216428,18.75,42.5,1007.78,02/05/1975 12:00,780
216428,19.4,43.75,1006.41,02/05/1975 15:00,780
216428,20.06,45,1005.03,02/05/1975 18:00,780
216428,20.72,46.25,1005.73,02/05/1975 21:00,780
216428,21.38,47.5,1006.44,03/05/1975 00:00,780
216428,21.38,47.5,1007.49,03/05/1975 03:00,780
216428,21.38,47.5,1007.54,03/05/1975 06:00,780
216428,21.81,48,1007.07,03/05/1975 09:00,780
216428,22.25,48,1006.23,03/05/1975 12:00,780
216428,21.81,47.5,1006.68,03/05/1975 15:00,780
216428,21.81,48,1007.08,03/05/1975 18:00,780
216428,21.81,48.5,1007.18,03/05/1975 21:00,780
216428,22.25,48.5,1007.9,04/05/1975 00:00,780
,,,,,
216521,20.06,47,996.48,12/05/1975 12:00,781
216521,19.19,48.5,996.88,12/05/1975 15:00,781
216521,20.5,50.5,998.66,12/05/1975 18:00,781
216521,20.06,51,998.46,12/05/1975 21:00,781
216521,20.06,51,998.85,13/05/1975 00:00,781
216521,20.06,51,999.52,13/05/1975 03:00,781
216521,19.62,51,999.63,13/05/1975 06:00,781
216521,20.06,51,1000.34,13/05/1975 09:00,781
216521,20.06,51.17,1001.85,13/05/1975 12:00,781
216521,20.06,51.33,1003.35,13/05/1975 15:00,781
216521,20.06,51.5,1004.86,13/05/1975 18:00,781
,,,,,
216578,14.81,42.5,1004.91,15/05/1975 21:00,782
216578,14.81,42.5,1005.64,16/05/1975 00:00,782
216578,14.81,42.5,1007.21,16/05/1975 03:00,782
216578,14.81,43.5,1007.14,16/05/1975 06:00,782
216578,14.38,44,1006.08,16/05/1975 09:00,782
216578,15.25,45.5,1006.17,16/05/1975 12:00,782
216578,15.69,46.5,1007.21,16/05/1975 15:00,782
216578,16.12,47.5,1008.26,16/05/1975 18:00,782
216578,15.98,47.67,1009.54,16/05/1975 21:00,782
216578,15.83,47.83,1010.83,17/05/1975 00:00,782
216578,15.69,48,1012.11,17/05/1975 03:00,782
,,,,,
217521,12.19,45,1006.31,23/08/1975 18:00,783
217521,13.5,45,1005.89,23/08/1975 21:00,783
217521,13.5,45.5,1006.12,24/08/1975 00:00,783
217521,13.5,45.5,1006.37,24/08/1975 03:00,783
217521,13.5,46,1005.41,24/08/1975 06:00,783
217521,13.5,46.5,1004.44,24/08/1975 09:00,783
217521,13.5,46.75,1003,24/08/1975 12:00,783
217521,13.5,47,1001.56,24/08/1975 15:00,783
217521,13.94,47.5,1002.06,24/08/1975 18:00,783
,,,,,
217571,14.38,44.5,1013.79,29/08/1975 18:00,784
217571,14.38,44.5,1012.51,29/08/1975 21:00,784
217571,14.38,45,1012.43,30/08/1975 00:00,784
217571,14.38,45.5,1012.36,30/08/1975 03:00,784
217571,14.81,46,1011.56,30/08/1975 06:00,784
217571,15.25,46.5,1010.33,30/08/1975 09:00,784
217571,15.25,47,1008.73,30/08/1975 12:00,784
217571,15.69,47.5,1007.52,30/08/1975 15:00,784
217571,15.69,48,1008.49,30/08/1975 18:00,784
217571,16.12,48,1008.43,30/08/1975 21:00,784
217571,16.12,48.5,1008.76,31/08/1975 00:00,784
217571,16.12,48.5,1009.45,31/08/1975 03:00,784
217571,16.56,48,1009.77,31/08/1975 06:00,784
217571,16.56,48.5,1008.7,31/08/1975 09:00,784
217571,16.56,48,1007.63,31/08/1975 12:00,784
,,,,,
219536,13.5,43.5,1010.74,28/05/1976 12:00,785
219536,14.38,44.5,1009.62,28/05/1976 15:00,785
219536,16.12,46,1009.88,28/05/1976 18:00,785
219536,17,47.5,1010.61,28/05/1976 21:00,785
219536,18.97,49,1011.57,29/05/1976 00:00,785
219536,20.94,50.5,1012.54,29/05/1976 03:00,785
219536,23.12,51,1012.06,29/05/1976 06:00,785
219536,24.87,51.5,1011.04,29/05/1976 09:00,785
219536,26.62,52,1010.02,29/05/1976 12:00,785
,,,,,
220412,10.88,46.5,1006.79,03/09/1976 03:00,786
220412,10,45.5,1006.87,03/09/1976 06:00,786
220412,12.62,46,1007.12,03/09/1976 09:00,786
220412,14.38,46.5,1004.96,03/09/1976 12:00,786
220412,14.81,46.5,1003.76,03/09/1976 15:00,786
220412,15.69,45.5,1005.1,03/09/1976 18:00,786
220412,16.56,46,1005.29,03/09/1976 21:00,786
220412,17.88,46.5,1004.28,04/09/1976 00:00,786
220412,20.06,47.5,1003.45,04/09/1976 03:00,786
220412,21.38,48,1003,04/09/1976 06:00,786
220412,23.12,48,1000.65,04/09/1976 09:00,786
220412,24,49,999.06,04/09/1976 12:00,786
220412,25.31,50,997.8,04/09/1976 15:00,786
,,,,,
220516,18.31,46.5,1004.57,16/09/1976 03:00,787
220516,18.31,47,1004.55,16/09/1976 06:00,787
220516,19.04,47,1003.14,16/09/1976 09:00,787
220516,19.77,47,1001.72,16/09/1976 12:00,787
220516,20.5,47,1000.31,16/09/1976 15:00,787
220516,20.94,47.5,1001.12,16/09/1976 18:00,787
220516,20.94,48,1001.18,16/09/1976 21:00,787
220516,20.94,48,1001.05,17/09/1976 00:00,787
220516,21.38,48.5,1001.35,17/09/1976 03:00,787
220516,21.38,48.5,1001.05,17/09/1976 06:00,787
220516,21.38,48,1000.23,17/09/1976 09:00,787
220516,21.38,48,1000.13,17/09/1976 12:00,787
220516,21.38,48,1000.03,17/09/1976 15:00,787
,,,,,
221047,7.38,44.5,970.67,02/12/1976 09:00,788
221047,9.12,45,964.25,02/12/1976 12:00,788
221047,10.44,45,962.83,02/12/1976 15:00,788
221047,11.75,45.5,961.64,02/12/1976 18:00,788
221047,13.06,46.5,961.25,02/12/1976 21:00,788
221047,13.94,47.5,961.79,03/12/1976 00:00,788
221047,13.94,49,961.58,03/12/1976 03:00,788
221047,14.38,50.5,960.43,03/12/1976 06:00,788
221047,13.94,51,958.61,03/12/1976 09:00,788
221047,13.94,51.5,957.78,03/12/1976 12:00,788
221047,13.94,52,958.32,03/12/1976 15:00,788
221047,14.38,53,959.68,03/12/1976 18:00,788
221047,13.94,54,960.66,03/12/1976 21:00,788
221047,13.06,55,961.24,04/12/1976 00:00,788
221047,13.06,55.5,962.49,04/12/1976 03:00,788
221047,13.06,56,963.98,04/12/1976 06:00,788
221047,13.94,56.5,965.43,04/12/1976 09:00,788
221047,13.5,58,966.42,04/12/1976 12:00,788
221047,12.62,58.5,967.71,04/12/1976 15:00,788
221047,13.94,59.5,969.13,04/12/1976 18:00,788
221047,13.94,60,970.63,04/12/1976 21:00,788
221047,13.94,61,971.93,05/12/1976 00:00,788
221047,13.94,61.5,973.27,05/12/1976 03:00,788
221047,13.5,62,974.79,05/12/1976 06:00,788
221047,13.5,62.5,976.46,05/12/1976 09:00,788
221047,13.5,63,977.63,05/12/1976 12:00,788
221047,13.94,63.5,979.12,05/12/1976 15:00,788
221047,14.38,64.5,980.91,05/12/1976 18:00,788
221047,14.38,65.5,982.41,05/12/1976 21:00,788
,,,,,
221051,13.5,45.5,991.37,04/12/1976 21:00,789
221051,13.5,46,990.8,05/12/1976 00:00,789
221051,14.81,47.5,992.33,05/12/1976 03:00,789
221051,16.12,48.5,992.97,05/12/1976 06:00,789
221051,17.88,49,993.11,05/12/1976 09:00,789
221051,20.5,51.5,994.49,05/12/1976 12:00,789
221051,23.56,53.5,993.77,05/12/1976 15:00,789
221051,26.62,55.5,992.91,05/12/1976 18:00,789
221051,27.5,56.5,991.56,05/12/1976 21:00,789
221051,29.25,58,992.02,06/12/1976 00:00,789
221051,31.44,59.5,993.64,06/12/1976 03:00,789
221051,34.06,61,994.83,06/12/1976 06:00,789
221051,35.38,62.5,996.02,06/12/1976 09:00,789
221051,36.69,64.5,996.65,06/12/1976 12:00,789
221051,37.56,65.5,997.55,06/12/1976 15:00,789
,,,,,
221331,17,46.5,1047.95,05/01/1977 00:00,790
221331,17,46.5,1047.55,05/01/1977 03:00,790
221331,17,46.5,1046.99,05/01/1977 06:00,790
221331,17,46.5,1045.67,05/01/1977 09:00,790
221331,17,46.5,1043.91,05/01/1977 12:00,790
221331,17,46.5,1042.65,05/01/1977 15:00,790
221331,17,46.5,1041.96,05/01/1977 18:00,790
221331,17,46.5,1040.26,05/01/1977 21:00,790
221331,17,46.5,1038.57,06/01/1977 00:00,790
221331,17,46.5,1036.7,06/01/1977 03:00,790
221331,18.1,47.25,1034.62,06/01/1977 06:00,790
221331,19.19,48,1032.55,06/01/1977 09:00,790
221331,19.19,48,1030.07,06/01/1977 12:00,790
,,,,,
221370,17,46.5,1015.88,08/01/1977 09:00,791
221370,17,46.5,1014.11,08/01/1977 12:00,791
221370,17,46.5,1013.31,08/01/1977 15:00,791
221370,18.31,46.75,1012.34,08/01/1977 18:00,791
221370,19.62,47,1011.37,08/01/1977 21:00,791
221370,20.72,47.5,1011.3,09/01/1977 00:00,791
221370,21.81,48,1011.23,09/01/1977 03:00,791
221370,23.12,49,1009.98,09/01/1977 06:00,791
221370,23.56,50,1008.19,09/01/1977 09:00,791
221370,24.44,51.5,1006.7,09/01/1977 12:00,791
221370,24.44,52.5,1005.63,09/01/1977 15:00,791
221370,24.44,53,1004.4,09/01/1977 18:00,791
221370,24.88,53.5,1003.04,09/01/1977 21:00,791
221370,25.31,54,1001.44,10/01/1977 00:00,791
221370,26.19,54.5,1000.73,10/01/1977 03:00,791
221370,26.62,55.5,1000.51,10/01/1977 06:00,791
221370,26.62,56.5,1000.3,10/01/1977 09:00,791
221370,27.06,57,1000.65,10/01/1977 12:00,791
221370,27.06,57.5,1002.09,10/01/1977 15:00,791
221370,27.06,58,1003.55,10/01/1977 18:00,791
221370,27.06,58.5,1005.18,10/01/1977 21:00,791
221370,27.06,58.5,1006.74,11/01/1977 00:00,791
221370,27.5,58.5,1008.51,11/01/1977 03:00,791
221370,27.94,59,1010.15,11/01/1977 06:00,791
221370,28.38,59.5,1011.86,11/01/1977 09:00,791
,,,,,
221691,10.44,45,1002.7,25/02/1977 12:00,792
221691,10.44,45.5,1001.2,25/02/1977 15:00,792
221691,11.75,46.5,1000.34,25/02/1977 18:00,792
221691,13.94,47,999.33,25/02/1977 21:00,792
221691,15.25,47.5,998.57,26/02/1977 00:00,792
221691,15.69,48,998.46,26/02/1977 03:00,792
221691,15.54,48.17,1000.13,26/02/1977 06:00,792
221691,15.4,48.33,1001.81,26/02/1977 09:00,792
221691,15.25,48.5,1003.48,26/02/1977 12:00,792
221691,15.25,48.5,1005.58,26/02/1977 15:00,792
221691,15.25,48.25,1007.53,26/02/1977 18:00,792
221691,15.25,48,1009.48,26/02/1977 21:00,792
221691,14.81,48,1011.51,27/02/1977 00:00,792
221691,14.81,47.5,1013.93,27/02/1977 03:00,792
,,,,,
221883,6.94,45.5,991.47,28/03/1977 21:00,793
221883,6.94,45,993.12,29/03/1977 00:00,793
221883,7.38,44.5,996.02,29/03/1977 03:00,793
221883,7.81,44,997.79,29/03/1977 06:00,793
221883,8.25,43.25,997.66,29/03/1977 09:00,793
221883,8.69,42.5,997.53,29/03/1977 12:00,793
221883,9.56,42,997.06,29/03/1977 15:00,793
221883,9.56,42.5,997.21,29/03/1977 18:00,793
221883,9.85,42.33,997.79,29/03/1977 21:00,793
221883,10.15,42.17,998.36,30/03/1977 00:00,793
221883,10.44,42,998.94,30/03/1977 03:00,793
221883,10.59,41.67,999.7,30/03/1977 06:00,793
221883,10.73,41.33,1000.47,30/03/1977 09:00,793
221883,10.88,41,1001.23,30/03/1977 12:00,793
221883,11.75,42.5,1002.03,30/03/1977 15:00,793
221883,11.97,43.5,1005.43,30/03/1977 18:00,793
221883,12.19,44.5,1008.82,30/03/1977 21:00,793
221883,12.84,46.5,1010.03,31/03/1977 00:00,793
221883,13.5,48.5,1011.23,31/03/1977 03:00,793
,,,,,
222937,15.69,46.5,1013.04,21/07/1977 09:00,794
222937,15.69,46,1010.58,21/07/1977 12:00,794
222937,15.47,45.75,1010.03,21/07/1977 15:00,794
222937,15.25,45.5,1009.47,21/07/1977 18:00,794
222937,14.81,45,1008,21/07/1977 21:00,794
222937,15.25,46,1008.38,22/07/1977 00:00,794
222937,16.12,47,1008.99,22/07/1977 03:00,794
222937,16.78,47.5,1008.3,22/07/1977 06:00,794
222937,17.44,48,1007.61,22/07/1977 09:00,794
222937,18.46,48.67,1007.02,22/07/1977 12:00,794
222937,19.48,49.33,1006.42,22/07/1977 15:00,794
222937,20.5,50,1005.83,22/07/1977 18:00,794
222937,21.81,51,1004.28,22/07/1977 21:00,794
222937,22.47,52.25,1003.39,23/07/1977 00:00,794
222937,23.12,53.5,1002.49,23/07/1977 03:00,794
222937,24.44,54,1000.86,23/07/1977 06:00,794
222937,25.75,54,998.47,23/07/1977 09:00,794
222937,26.62,54,996.71,23/07/1977 12:00,794
,,,,,
223237,13.06,46.5,1004.76,22/08/1977 09:00,795
223237,13.5,46.5,1004.57,22/08/1977 12:00,795
223237,14.38,46.5,1004.93,22/08/1977 15:00,795
223237,15.25,46.5,1005.29,22/08/1977 18:00,795
223237,15.69,47,1005.51,22/08/1977 21:00,795
223237,16.56,47.5,1006.31,23/08/1977 00:00,795
223237,17,48,1007.35,23/08/1977 03:00,795
223237,17,48,1007.9,23/08/1977 06:00,795
223237,18.31,48,1009.29,23/08/1977 09:00,795
,,,,,
224909,15.69,44,1005.56,13/04/1978 21:00,796
224909,16.12,44.5,1004.08,14/04/1978 00:00,796
224909,16.56,45,1002.67,14/04/1978 03:00,796
224909,17,45.5,1001.26,14/04/1978 06:00,796
224909,17.44,45.75,999.4,14/04/1978 09:00,796
224909,17.88,46,997.54,14/04/1978 12:00,796
224909,16.56,46,995.89,14/04/1978 15:00,796
224909,17.44,46,994.72,14/04/1978 18:00,796
224909,18.31,46.5,994.83,14/04/1978 21:00,796
224909,18.31,46.5,994.63,15/04/1978 00:00,796
224909,18.31,47,993.71,15/04/1978 03:00,796
224909,20.06,47.5,992.03,15/04/1978 06:00,796
224909,20.94,48.5,990.85,15/04/1978 09:00,796
224909,20.94,50,989.96,15/04/1978 12:00,796
224909,20.5,51.5,989.57,15/04/1978 15:00,796
224909,20.5,52.5,990.13,15/04/1978 18:00,796
224909,20.06,54,990.58,15/04/1978 21:00,796
224909,19.62,55,991.14,16/04/1978 00:00,796
224909,19.19,56.5,991.8,16/04/1978 03:00,796
224909,18.31,58,992.09,16/04/1978 06:00,796
224909,17.88,59,992.54,16/04/1978 09:00,796
224909,17.88,59,993.07,16/04/1978 12:00,796
224909,17.88,60,994.15,16/04/1978 15:00,796
224909,18.31,60.5,995.45,16/04/1978 18:00,796
224909,18.31,61.5,995.86,16/04/1978 21:00,796
,,,,,
225063,13.5,47,997.84,01/05/1978 12:00,797
225063,14.81,48.5,997.71,01/05/1978 15:00,797
225063,14.6,49.5,996.27,01/05/1978 18:00,797
225063,14.38,50.5,994.83,01/05/1978 21:00,797
225063,15.69,51,993.64,02/05/1978 00:00,797
225063,16.56,51.5,993.71,02/05/1978 03:00,797
225063,18.31,52,995,02/05/1978 06:00,797
225063,19.62,52,997.25,02/05/1978 09:00,797
225063,20.06,52,1000.09,02/05/1978 12:00,797
225063,20.5,51.5,1002.39,02/05/1978 15:00,797
,,,,,
225128,13.94,44.5,1001.31,08/05/1978 03:00,798
225128,14.38,44,997.72,08/05/1978 06:00,798
225128,15.69,45,997.29,08/05/1978 09:00,798
225128,15.25,44.5,993.75,08/05/1978 12:00,798
225128,15.69,45,993.1,08/05/1978 15:00,798
225128,15.25,45.5,993.89,08/05/1978 18:00,798
225128,15.25,46,994.25,08/05/1978 21:00,798
225128,15.25,46.5,994.62,09/05/1978 00:00,798
225128,15.25,47,994.98,09/05/1978 03:00,798
225128,15.25,47,996.12,09/05/1978 06:00,798
225128,15.69,47.5,997.68,09/05/1978 09:00,798
225128,15.69,47.5,999.36,09/05/1978 12:00,798
225128,15.69,47.5,1000.95,09/05/1978 15:00,798
225128,15.69,47.5,1002.95,09/05/1978 18:00,798
225128,16.12,47.5,1004.93,09/05/1978 21:00,798
225128,16.56,47.5,1006.45,10/05/1978 00:00,798
225128,16.56,47.5,1008.46,10/05/1978 03:00,798
225128,17,47.5,1009.86,10/05/1978 06:00,798
,,,,,
225129,17.88,46.5,994.39,08/05/1978 18:00,799
225129,17,47,993.94,08/05/1978 21:00,799
225129,17,47,994.48,09/05/1978 00:00,799
225129,17.44,47,996.02,09/05/1978 03:00,799
225129,17.88,47,997,09/05/1978 06:00,799
225129,17.88,47,997.91,09/05/1978 09:00,799
225129,17.88,47,1003.78,09/05/1978 12:00,799
225129,17.88,47,1001.82,09/05/1978 15:00,799
225129,17.88,47,1003.78,09/05/1978 18:00,799
225129,17.44,47,1005.44,09/05/1978 21:00,799
225129,17.44,47,1006.53,10/05/1978 00:00,799
225129,17.88,47,1008.21,10/05/1978 03:00,799
225129,18.31,47.5,1009.58,10/05/1978 06:00,799
,,,,,
225223,17.88,46,1008.58,18/05/1978 09:00,800
225223,18.75,46,1006.57,18/05/1978 12:00,800
225223,19.62,46.5,1005.44,18/05/1978 15:00,800
225223,20.06,47,1005.83,18/05/1978 18:00,800
225223,20.5,47,1005.47,18/05/1978 21:00,800
225223,20.5,47,1005.39,19/05/1978 00:00,800
225223,20.5,47.5,1005.93,19/05/1978 03:00,800
225223,20.94,47.5,1005.21,19/05/1978 06:00,800
225223,21.37,47.5,1004.48,19/05/1978 09:00,800
225223,21.81,47.5,1003.76,19/05/1978 12:00,800
,,,,,
225620,19.19,46,997.95,29/06/1978 00:00,801
225620,20.5,47,996.37,29/06/1978 03:00,801
225620,21.38,47.5,995.42,29/06/1978 06:00,801
225620,22.25,48,994.46,29/06/1978 09:00,801
225620,22.98,48.5,994.56,29/06/1978 12:00,801
225620,23.71,49,994.67,29/06/1978 15:00,801
225620,24.44,49.5,994.77,29/06/1978 18:00,801
225620,24,50,993.37,29/06/1978 21:00,801
225620,23.12,50,993.05,30/06/1978 00:00,801
225620,21.81,49.5,994.11,30/06/1978 03:00,801
,,,,,
226908,6.5,45.5,1001.42,10/01/1979 21:00,802
226908,5.62,44.5,995.83,11/01/1979 00:00,802
226908,6.06,44.5,992.46,11/01/1979 03:00,802
226908,6.06,44.5,985.91,11/01/1979 06:00,802
226908,7.38,45,982.48,11/01/1979 09:00,802
226908,7.81,45.5,978.84,11/01/1979 12:00,802
226908,8.25,45.5,979.91,11/01/1979 15:00,802
226908,9.12,45,980.98,11/01/1979 18:00,802
226908,10,45,983.19,11/01/1979 21:00,802
226908,11.31,45.5,984.27,12/01/1979 00:00,802
226908,12.19,46,985.27,12/01/1979 03:00,802
226908,13.06,46.5,985.82,12/01/1979 06:00,802
226908,13.5,48,986.26,12/01/1979 09:00,802
226908,13.94,49,986.39,12/01/1979 12:00,802
226908,14.96,50.67,988.27,12/01/1979 15:00,802
226908,15.98,52.33,990.14,12/01/1979 18:00,802
226908,17,54,992.02,12/01/1979 21:00,802
226908,16.56,55,992.6,13/01/1979 00:00,802
226908,15.69,55.5,993.46,13/01/1979 03:00,802
226908,14.81,56,994.4,13/01/1979 06:00,802
226908,14.38,56,996.19,13/01/1979 09:00,802
226908,13.94,56,997.64,13/01/1979 12:00,802
226908,13.94,56,999.57,13/01/1979 15:00,802
226908,13.94,56.5,1001.83,13/01/1979 18:00,802
226908,13.94,56.5,1003.41,13/01/1979 21:00,802
226908,13.94,56.5,1005.11,14/01/1979 00:00,802
226908,14.38,56,1006.41,14/01/1979 03:00,802
226908,13.94,56.5,1006.8,14/01/1979 06:00,802
226908,14.81,55.5,1007.41,14/01/1979 09:00,802
226908,14.81,55.5,1008.57,14/01/1979 12:00,802
,,,,,
227059,5.19,44.5,995.71,29/01/1979 00:00,803
227059,6.94,44.5,994.85,29/01/1979 03:00,803
227059,8.54,44.83,994.19,29/01/1979 06:00,803
227059,10.15,45.17,994.41,29/01/1979 09:00,803
227059,11.75,45.5,994.19,29/01/1979 12:00,803
227059,13.06,46.5,992.44,29/01/1979 15:00,803
227059,14.38,48,990.18,29/01/1979 18:00,803
227059,15.91,49.25,988.54,29/01/1979 21:00,803
227059,17.44,50.5,986.9,30/01/1979 00:00,803
227059,18.75,52,984.81,30/01/1979 03:00,803
227059,20.06,54,983.41,30/01/1979 06:00,803
227059,20.94,55,982.7,30/01/1979 09:00,803
,,,,,
227406,20.06,46.5,1000.18,15/03/1979 21:00,804
227406,20.06,46,998.87,16/03/1979 00:00,804
227406,20.06,46.5,996.98,16/03/1979 03:00,804
227406,20.06,46.5,994.58,16/03/1979 06:00,804
227406,20.06,46.83,989.96,16/03/1979 09:00,804
227406,20.06,47.17,985.35,16/03/1979 12:00,804
227406,20.06,47.5,980.73,16/03/1979 15:00,804
227406,21.38,48.5,982.63,16/03/1979 18:00,804
227406,22.69,49,981.92,16/03/1979 21:00,804
227406,24,50,981.46,17/03/1979 00:00,804
227406,24.44,50.5,980.83,17/03/1979 03:00,804
227406,25.31,51,981.48,17/03/1979 06:00,804
227406,26.62,51,982.98,17/03/1979 09:00,804
227406,27.5,51.5,985.21,17/03/1979 12:00,804
227406,28.38,51.5,987.3,17/03/1979 15:00,804
227406,29.25,51.5,990,17/03/1979 18:00,804
227406,30.56,51.5,992.64,17/03/1979 21:00,804
227406,31.88,52,994.71,18/03/1979 00:00,804
227406,32.75,52.5,997.04,18/03/1979 03:00,804
227406,33.62,53,999.05,18/03/1979 06:00,804
227406,33.62,53,1000.67,18/03/1979 09:00,804
227406,34.06,53.5,1001.93,18/03/1979 12:00,804
227406,34.06,54,1003.13,18/03/1979 15:00,804
,,,,,
227430,7.38,44,1002.9,19/03/1979 09:00,805
227430,6.94,44.5,1001.94,19/03/1979 12:00,805
227430,6.5,44.5,1001.69,19/03/1979 15:00,805
227430,6.06,44.5,1002.32,19/03/1979 18:00,805
227430,6.5,44.5,1002.72,19/03/1979 21:00,805
227430,6.5,44.5,1002.15,20/03/1979 00:00,805
227430,6.5,44.5,1001.25,20/03/1979 03:00,805
227430,6.5,44.5,1000.35,20/03/1979 06:00,805
227430,9.12,45.5,1000.67,20/03/1979 09:00,805
227430,11.02,45.83,1000.34,20/03/1979 12:00,805
227430,12.91,46.17,1000,20/03/1979 15:00,805
227430,14.81,46.5,999.67,20/03/1979 18:00,805
227430,15.25,47,1000.3,20/03/1979 21:00,805
227430,16.12,48,1001.4,21/03/1979 00:00,805
,,,,,
227494,17.44,46,997.98,29/03/1979 09:00,806
227494,17.44,46,996.48,29/03/1979 12:00,806
227494,17.44,46,996.07,29/03/1979 15:00,806
227494,18.17,46.5,996.89,29/03/1979 18:00,806
227494,18.89,47,997.72,29/03/1979 21:00,806
227494,19.62,47.5,998.54,30/03/1979 00:00,806
227494,20.94,47.75,998.34,30/03/1979 03:00,806
227494,22.25,48,998.14,30/03/1979 06:00,806
227494,22.9,48.25,997.09,30/03/1979 09:00,806
227494,23.56,48.5,996.04,30/03/1979 12:00,806
227494,24,48.5,995.18,30/03/1979 15:00,806
227494,23.12,48,995.85,30/03/1979 18:00,806
,,,,,
227744,10.88,45.5,1006.47,26/04/1979 15:00,807
227744,11.31,45.5,1007.24,26/04/1979 18:00,807
227744,11.31,45.5,1008.28,26/04/1979 21:00,807
227744,11.97,45.5,1008.57,27/04/1979 00:00,807
227744,12.62,45.5,1008.86,27/04/1979 03:00,807
227744,12.62,46,1009.02,27/04/1979 06:00,807
227744,13.06,47.5,1008.3,27/04/1979 09:00,807
227744,13.5,49,1007.58,27/04/1979 12:00,807
227744,13.5,48.5,1007.41,27/04/1979 15:00,807
,,,,,
228140,11.75,44.5,1014.28,08/06/1979 09:00,808
228140,12.62,45,1013.06,08/06/1979 12:00,808
228140,13.94,45,1012.04,08/06/1979 15:00,808
228140,14.81,45,1013.24,08/06/1979 18:00,808
228140,15.25,45.5,1012.57,08/06/1979 21:00,808
228140,15.69,46,1012.99,09/06/1979 00:00,808
228140,15.25,47,1013.35,09/06/1979 03:00,808
228140,14.38,47.5,1013.02,09/06/1979 06:00,808
228140,15.25,47.5,1013.12,09/06/1979 09:00,808
,,,,,
228151,6.94,44.5,1012.55,06/06/1979 09:00,809
228151,6.94,44.5,1011.73,06/06/1979 12:00,809
228151,6.94,44.5,1009.93,06/06/1979 15:00,809
228151,7.38,44.5,1010.26,06/06/1979 18:00,809
228151,8.25,44.5,1011.22,06/06/1979 21:00,809
228151,8.69,44.5,1011.81,07/06/1979 00:00,809
228151,12.62,45.5,1012.46,07/06/1979 03:00,809
228151,13.5,45,1012.7,07/06/1979 06:00,809
228151,13.5,45,1012.75,07/06/1979 09:00,809
228151,14.38,45,1012.29,07/06/1979 12:00,809
228151,14.81,45,1012.69,07/06/1979 15:00,809
228151,14.81,45.5,1013.73,07/06/1979 18:00,809
228151,14.81,46,1014.55,07/06/1979 21:00,809
228151,14.81,46,1015.1,08/06/1979 00:00,809
228151,14.38,46,1016.39,08/06/1979 03:00,809
228151,14.6,46,1016.19,08/06/1979 06:00,809
228151,14.81,46,1015.99,08/06/1979 09:00,809
228151,18.31,46.5,1014.57,08/06/1979 12:00,809
228151,20.5,47.5,1013.16,08/06/1979 15:00,809
228151,20.06,48,1013.3,08/06/1979 18:00,809
228151,20.5,48,1013.06,08/06/1979 21:00,809
228151,20.06,48.5,1012.51,09/06/1979 00:00,809
228151,20.06,48.5,1012.71,09/06/1979 03:00,809
228151,20.06,49,1011.72,09/06/1979 06:00,809
228151,20.94,49.5,1010.27,09/06/1979 09:00,809
228151,20.5,49.5,1008.96,09/06/1979 12:00,809
228151,20.94,49.5,1009.15,09/06/1979 15:00,809
228151,21.38,49.25,1009.36,09/06/1979 18:00,809
228151,21.81,49,1009.58,09/06/1979 21:00,809
228151,23.12,49,1008.75,10/06/1979 00:00,809
228151,23.56,49,1009.24,10/06/1979 03:00,809
,,,,,
228231,17,46,1012.53,18/06/1979 09:00,810
228231,17.44,47.5,1010.89,18/06/1979 12:00,810
228231,16.56,47.5,1011.2,18/06/1979 15:00,810
228231,16.34,47.5,1011.59,18/06/1979 18:00,810
228231,16.12,47.5,1011.99,18/06/1979 21:00,810
228231,16.56,47.5,1011.94,19/06/1979 00:00,810
228231,16.56,48,1012.57,19/06/1979 03:00,810
228231,16.78,48,1011.84,19/06/1979 06:00,810
228231,17,48,1011.11,19/06/1979 09:00,810
228231,16.56,48,1009.92,19/06/1979 12:00,810
228231,16.56,48,1009.86,19/06/1979 15:00,810
228231,16.56,48,1009.8,19/06/1979 18:00,810
228231,16.56,48,1009.62,19/06/1979 21:00,810
228231,17,48,1009.48,20/06/1979 00:00,810
228231,17,48,1010.3,20/06/1979 03:00,810
228231,17,48,1009.77,20/06/1979 06:00,810
228231,17,48,1007.9,20/06/1979 09:00,810
228231,17,48,1006.02,20/06/1979 12:00,810
,,,,,
228704,14.38,44.5,1007.35,10/08/1979 09:00,811
228704,14.81,45,1005.56,10/08/1979 12:00,811
228704,15.1,45.67,1005.53,10/08/1979 15:00,811
228704,15.4,46.33,1005.49,10/08/1979 18:00,811
228704,15.69,47,1005.46,10/08/1979 21:00,811
228704,16.12,47.5,1005.74,11/08/1979 00:00,811
228704,17,48,1007.08,11/08/1979 03:00,811
228704,17,48,1006.47,11/08/1979 06:00,811
228704,17,48,1005.87,11/08/1979 09:00,811
,,,,,
228807,10.88,45.5,1001.49,19/08/1979 06:00,812
228807,11.31,45.5,1002.57,19/08/1979 09:00,812
228807,13.06,46,1002.56,19/08/1979 12:00,812
228807,13.5,46.5,1002.69,19/08/1979 15:00,812
228807,13.06,47,1003.48,19/08/1979 18:00,812
228807,13.06,47,1003.03,19/08/1979 21:00,812
228807,14.38,47,1003.13,20/08/1979 00:00,812
228807,15.84,47.5,1003.68,20/08/1979 03:00,812
228807,17.29,48,1004.24,20/08/1979 06:00,812
228807,18.75,48.5,1004.79,20/08/1979 09:00,812
228807,18.75,48.5,1004.08,20/08/1979 12:00,812
228807,19.19,48.5,1003.31,20/08/1979 15:00,812
228807,18.75,49,1003.19,20/08/1979 18:00,812
228807,18.75,49,1002.83,20/08/1979 21:00,812
,,,,,
229063,13.06,46.5,1007.56,24/09/1979 09:00,813
229063,14.38,47.5,1007.41,24/09/1979 12:00,813
229063,15.03,47.75,1008.82,24/09/1979 15:00,813
229063,15.69,48,1010.24,24/09/1979 18:00,813
229063,15.25,47.5,1010.54,24/09/1979 21:00,813
229063,14.81,47.5,1009.84,25/09/1979 00:00,813
229063,14.81,48,1009.87,25/09/1979 03:00,813
229063,15.25,49,1010.24,25/09/1979 06:00,813
229063,15.47,48.75,1012.64,25/09/1979 09:00,813
229063,15.69,48.5,1015.04,25/09/1979 12:00,813
,,,,,
230488,19.19,45,1013.03,07/04/1980 15:00,814
230488,19.19,45,1013.62,07/04/1980 18:00,814
230488,19.19,45.5,1013.35,07/04/1980 21:00,814
230488,19.19,46.25,1011.84,08/04/1980 00:00,814
230488,19.19,47,1010.34,08/04/1980 03:00,814
230488,19.19,47,1008.7,08/04/1980 06:00,814
230488,19.19,47.5,1006.11,08/04/1980 09:00,814
230488,19.19,47.5,1005.19,08/04/1980 12:00,814
230488,19.19,47.5,1004.27,08/04/1980 15:00,814
,,,,,
230611,2.56,43.5,999.32,19/04/1980 18:00,815
230611,3.44,43,997.97,19/04/1980 21:00,815
230611,3.44,43,996.37,20/04/1980 00:00,815
230611,3.88,43,995.57,20/04/1980 03:00,815
230611,3.88,43,994.96,20/04/1980 06:00,815
230611,3.88,43,994.66,20/04/1980 09:00,815
230611,3.88,42.5,994.78,20/04/1980 12:00,815
230611,4.53,42.25,995.02,20/04/1980 15:00,815
230611,5.19,42,995.25,20/04/1980 18:00,815
230611,6.21,42.17,995.98,20/04/1980 21:00,815
230611,7.23,42.33,996.7,21/04/1980 00:00,815
230611,8.25,42.5,997.43,21/04/1980 03:00,815
230611,8.69,42.5,999.2,21/04/1980 06:00,815
230611,8.69,42.5,999.63,21/04/1980 09:00,815
230611,9.12,42,1000.21,21/04/1980 12:00,815
230611,9.12,42,1001.34,21/04/1980 15:00,815
230611,9.12,42,1002.91,21/04/1980 18:00,815
230611,10.44,41.5,1003.1,21/04/1980 21:00,815
230611,11.75,42,1002.75,22/04/1980 00:00,815
230611,12.19,43,1001.86,22/04/1980 03:00,815
230611,13.06,44.5,1000.52,22/04/1980 06:00,815
230611,13.21,45.83,1000.66,22/04/1980 09:00,815
230611,13.35,47.17,1000.79,22/04/1980 12:00,815
230611,13.5,48.5,1000.93,22/04/1980 15:00,815
,,,,,
230683,20.06,45,997.33,25/04/1980 18:00,816
230683,20.5,45,997.97,25/04/1980 21:00,816
230683,20.94,45.5,998.61,26/04/1980 00:00,816
230683,20.94,45.5,999.67,26/04/1980 03:00,816
230683,20.94,46,999.65,26/04/1980 06:00,816
230683,20.5,46.5,999.21,26/04/1980 09:00,816
230683,20.06,47,998.77,26/04/1980 12:00,816
230683,20.06,47.25,999.6,26/04/1980 15:00,816
230683,20.06,47.5,1000.43,26/04/1980 18:00,816
230683,19.91,47.67,1001.06,26/04/1980 21:00,816
230683,19.77,47.83,1001.69,27/04/1980 00:00,816
230683,19.62,48,1002.32,27/04/1980 03:00,816
230683,20.06,48,1002.38,27/04/1980 06:00,816
230683,20.94,48,1002.22,27/04/1980 09:00,816
230683,20.94,48.5,1002.42,27/04/1980 12:00,816
,,,,,
230695,17,47,999.96,26/04/1980 12:00,817
230695,17.88,47,1000.22,26/04/1980 15:00,817
230695,17.88,47,1001.17,26/04/1980 18:00,817
230695,17.88,47,1002.01,26/04/1980 21:00,817
230695,17.88,47,1002.85,27/04/1980 00:00,817
230695,18.31,47,1003.94,27/04/1980 03:00,817
230695,18.97,47.25,1003.18,27/04/1980 06:00,817
230695,19.62,47.5,1002.42,27/04/1980 09:00,817
230695,19.84,48,1002.61,27/04/1980 12:00,817
230695,20.06,48.5,1002.8,27/04/1980 15:00,817
230695,19.19,48.5,1004.32,27/04/1980 18:00,817
,,,,,
230755,17,47,997.06,02/05/1980 09:00,818
230755,17.44,47,993.85,02/05/1980 12:00,818
230755,17.88,47,992.58,02/05/1980 15:00,818
230755,17.88,47,993.11,02/05/1980 18:00,818
230755,17.66,47.5,992.49,02/05/1980 21:00,818
230755,17.44,48,991.87,03/05/1980 00:00,818
230755,16.12,48.5,991.65,03/05/1980 03:00,818
230755,15.91,48.5,991.39,03/05/1980 06:00,818
230755,15.69,48.5,991.12,03/05/1980 09:00,818
230755,16.12,48,990.94,03/05/1980 12:00,818
230755,17,47.5,991.45,03/05/1980 15:00,818
,,,,,
230767,18.31,47,991.11,03/05/1980 12:00,819
230767,18.31,47,991.08,03/05/1980 15:00,819
230767,18.31,47,993.02,03/05/1980 18:00,819
230767,18.17,47.17,994.06,03/05/1980 21:00,819
230767,18.02,47.33,995.1,04/05/1980 00:00,819
230767,17.88,47.5,996.14,04/05/1980 03:00,819
230767,18.31,47.5,996.77,04/05/1980 06:00,819
230767,18.97,47.5,996.69,04/05/1980 09:00,819
230767,19.62,47.5,996.61,04/05/1980 12:00,819
,,,,,
230867,17.44,47,1004.24,15/05/1980 18:00,820
230867,17.44,47,1004.64,15/05/1980 21:00,820
230867,17.44,47.5,1005.07,16/05/1980 00:00,820
230867,17,48,1006.04,16/05/1980 03:00,820
230867,18.75,48,1005.56,16/05/1980 06:00,820
230867,19.19,48,1005.15,16/05/1980 09:00,820
230867,18.75,48,1004.76,16/05/1980 12:00,820
230867,18.75,48.5,1003.88,16/05/1980 15:00,820
230867,18.31,49,1004.12,16/05/1980 18:00,820
,,,,,
231024,17.88,47,1002.64,06/06/1980 09:00,821
231024,18.31,46.5,1002.38,06/06/1980 12:00,821
231024,18.75,46,1002.79,06/06/1980 15:00,821
231024,18.97,46,1003.74,06/06/1980 18:00,821
231024,19.19,46,1004.7,06/06/1980 21:00,821
231024,19.19,46,1005.03,07/06/1980 00:00,821
231024,19.19,46,1005.88,07/06/1980 03:00,821
231024,19.33,46,1004.84,07/06/1980 06:00,821
231024,19.48,46,1003.81,07/06/1980 09:00,821
231024,19.62,46,1002.77,07/06/1980 12:00,821
231024,18.75,46,1002.65,07/06/1980 15:00,821
231024,18.31,46.5,1003.72,07/06/1980 18:00,821
231024,18.31,46.5,1004.02,07/06/1980 21:00,821
231024,18.31,46.5,1004.87,08/06/1980 00:00,821
231024,18.31,47,1005.53,08/06/1980 03:00,821
231024,18.31,47.5,1006.18,08/06/1980 06:00,821
231024,17.88,48,1005.66,08/06/1980 09:00,821
,,,,,
232023,8.25,44,1018.31,04/10/1980 18:00,822
232023,8.25,44,1017.85,04/10/1980 21:00,822
232023,8.25,44.5,1016.99,05/10/1980 00:00,822
232023,8.25,44.5,1016.21,05/10/1980 03:00,822
232023,8.25,44.5,1015.85,05/10/1980 06:00,822
232023,7.81,44.5,1015.38,05/10/1980 09:00,822
232023,9.12,45.5,1015.76,05/10/1980 12:00,822
232023,11.02,46.17,1016.51,05/10/1980 15:00,822
232023,12.91,46.83,1017.27,05/10/1980 18:00,822
232023,14.81,47.5,1018.02,05/10/1980 21:00,822
,,,,,
232234,12.19,45.5,1010.2,06/11/1980 21:00,823
232234,12.62,46.5,1009.09,07/11/1980 00:00,823
232234,13.06,46.5,1008.49,07/11/1980 03:00,823
232234,14.38,47,1009.27,07/11/1980 06:00,823
232234,15.69,48,1009.86,07/11/1980 09:00,823
232234,15.69,48.5,1009.65,07/11/1980 12:00,823
232234,16.12,49,1010.02,07/11/1980 15:00,823
232234,16.12,49,1010.81,07/11/1980 18:00,823
232234,17,49,1011.33,07/11/1980 21:00,823
232234,17,49,1012.01,08/11/1980 00:00,823
232234,17,49,1012.85,08/11/1980 03:00,823
232234,17,49,1013.64,08/11/1980 06:00,823
232234,17,49,1013.66,08/11/1980 09:00,823
,,,,,
232375,16.56,46.5,1014.59,27/11/1980 09:00,824
232375,16.56,45.5,1013.41,27/11/1980 12:00,824
232375,16.56,45.5,1013.81,27/11/1980 15:00,824
232375,16.56,45.5,1014.21,27/11/1980 18:00,824
232375,14.81,45,1014.07,27/11/1980 21:00,824
232375,13.94,45.5,1013.87,28/11/1980 00:00,824
232375,14.38,45.5,1013.63,28/11/1980 03:00,824
232375,13.28,44.75,1008.56,28/11/1980 06:00,824
232375,12.19,44,1003.49,28/11/1980 09:00,824
232375,12.19,44,999.64,28/11/1980 12:00,824
232375,13.5,44.5,999.03,28/11/1980 15:00,824
232375,14.38,44.5,1002.16,28/11/1980 18:00,824
232375,15.25,44.5,1005.28,28/11/1980 21:00,824
232375,16.12,46,1005.9,29/11/1980 00:00,824
232375,17,47.25,1005.08,29/11/1980 03:00,824
232375,17.88,48.5,1004.26,29/11/1980 06:00,824
,,,,,
232513,16.12,45.5,1001.4,21/12/1980 06:00,825
232513,16.56,47,1001.82,21/12/1980 09:00,825
232513,18.31,48,1002.83,21/12/1980 12:00,825
232513,18.31,48,1003.67,21/12/1980 15:00,825
232513,17.88,48.5,1004.97,21/12/1980 18:00,825
232513,17.88,48.5,1005.63,21/12/1980 21:00,825
232513,17.88,48.5,1006.59,22/12/1980 00:00,825
232513,18.31,48.5,1008.01,22/12/1980 03:00,825
232513,17.88,48.5,1009.57,22/12/1980 06:00,825
232513,17.88,48.5,1010.38,22/12/1980 09:00,825
,,,,,
233508,15.69,43.5,1004,27/04/1981 15:00,826
233508,15.69,43.5,1003.62,27/04/1981 18:00,826
233508,16.13,43.5,1002.71,27/04/1981 21:00,826
233508,16.56,43.5,1001.79,28/04/1981 00:00,826
233508,17,43.5,1000.88,28/04/1981 03:00,826
233508,17.22,43.5,996.39,28/04/1981 06:00,826
233508,17.44,43.5,991.89,28/04/1981 09:00,826
233508,19.19,44.5,988.19,28/04/1981 12:00,826
233508,19.62,45.5,984.97,28/04/1981 15:00,826
233508,20.94,46,982.66,28/04/1981 18:00,826
233508,20.94,47,978.97,28/04/1981 21:00,826
233508,20.5,47.5,976.25,29/04/1981 00:00,826
233508,20.94,47.5,974.33,29/04/1981 03:00,826
233508,20.94,47.5,973.3,29/04/1981 06:00,826
233508,20.94,47.5,973.97,29/04/1981 09:00,826
233508,20.94,47.5,975.17,29/04/1981 12:00,826
233508,21.38,47.5,977.36,29/04/1981 15:00,826
233508,21.38,48,979.55,29/04/1981 18:00,826
233508,21.81,48.5,980.89,29/04/1981 21:00,826
233508,22.68,49.75,982.39,30/04/1981 00:00,826
233508,23.56,51,983.88,30/04/1981 03:00,826
233508,24.43,51.25,982.42,30/04/1981 06:00,826
233508,25.31,51.5,980.95,30/04/1981 09:00,826
233508,25.75,51.5,979.51,30/04/1981 12:00,826
233508,26.19,51.17,980.3,30/04/1981 15:00,826
233508,26.62,50.83,981.08,30/04/1981 18:00,826
233508,27.06,50.5,981.87,30/04/1981 21:00,826
,,,,,
233557,20.06,44,995.81,05/05/1981 03:00,827
233557,20.5,44.5,994.38,05/05/1981 06:00,827
233557,20.5,44.5,993.26,05/05/1981 09:00,827
233557,20.94,44.5,992.05,05/05/1981 12:00,827
233557,21.16,44.75,991.46,05/05/1981 15:00,827
233557,21.38,45,990.87,05/05/1981 18:00,827
233557,21.81,46,990.5,05/05/1981 21:00,827
233557,21.81,46.5,990.51,06/05/1981 00:00,827
233557,21.81,47,991.39,06/05/1981 03:00,827
233557,21.81,47.5,991.72,06/05/1981 06:00,827
233557,22.25,47.5,992.32,06/05/1981 09:00,827
,,,,,
233950,8.69,44,1010.34,17/06/1981 09:00,828
233950,8.69,43.5,1008.92,17/06/1981 12:00,828
233950,9.12,43,1009.13,17/06/1981 15:00,828
233950,10,42.5,1010.6,17/06/1981 18:00,828
233950,10.73,42,1012.16,17/06/1981 21:00,828
233950,11.46,41.5,1013.72,18/06/1981 00:00,828
233950,12.19,41,1015.28,18/06/1981 03:00,828
233950,12.48,40.67,1015.34,18/06/1981 06:00,828
233950,12.77,40.33,1015.32,18/06/1981 09:00,828
233950,13.06,40,1015.34,18/06/1981 12:00,828
233950,12.91,39.67,1013.85,18/06/1981 15:00,828
233950,12.77,39.33,1014.35,18/06/1981 18:00,828
233950,12.62,39,1013.85,18/06/1981 21:00,828
233950,12.33,39.33,1013.3,19/06/1981 00:00,828
233950,12.04,39.67,1012.76,19/06/1981 03:00,828
233950,11.75,40,1012.21,19/06/1981 06:00,828
233950,11.75,39.5,1010.71,19/06/1981 09:00,828
233950,12.19,40.5,1008.19,19/06/1981 12:00,828
233950,13.06,42,1006.81,19/06/1981 15:00,828
233950,14.81,44.5,1006.11,19/06/1981 18:00,828
233950,15.69,46,1004.9,19/06/1981 21:00,828
233950,15.69,47.5,1003.71,20/06/1981 00:00,828
233950,16.12,49,1002.45,20/06/1981 03:00,828
233950,16.12,50,999.78,20/06/1981 06:00,828
233950,16.56,51,997.51,20/06/1981 09:00,828
233950,17.44,52.5,996.42,20/06/1981 12:00,828
233950,18.31,54.5,995.56,20/06/1981 15:00,828
233950,18.75,56,994.64,20/06/1981 18:00,828
,,,,,
234002,14.81,45,1006.78,23/06/1981 09:00,829
234002,15.25,46.5,1006.57,23/06/1981 12:00,829
234002,15.25,46.5,1006.12,23/06/1981 15:00,829
234002,17.88,46.5,1007.22,23/06/1981 18:00,829
234002,17.88,46.5,1007.4,23/06/1981 21:00,829
234002,17.88,46.5,1008.12,24/06/1981 00:00,829
234002,17.88,46.25,1007.92,24/06/1981 03:00,829
234002,17.88,46,1007.71,24/06/1981 06:00,829
234002,18.31,46.5,1006.7,24/06/1981 09:00,829
234002,19.19,46,1005.11,24/06/1981 12:00,829
234002,20.5,47,1004.8,24/06/1981 15:00,829
234002,20.5,47.5,1004.97,24/06/1981 18:00,829
234002,20.06,48,1004.97,24/06/1981 21:00,829
,,,,,
234010,10,42,1003.22,24/06/1981 12:00,830
234010,10,42,1002.49,24/06/1981 15:00,830
234010,10.44,42.5,1003.28,24/06/1981 18:00,830
234010,10.88,43,1004.2,24/06/1981 21:00,830
234010,10.88,43.5,1005.45,25/06/1981 00:00,830
234010,12.19,45,1005.85,25/06/1981 03:00,830
234010,13.72,46.5,1005.49,25/06/1981 06:00,830
234010,15.25,48,1005.13,25/06/1981 09:00,830
234010,16.12,48.5,1005.01,25/06/1981 12:00,830
,,,,,
234291,7.38,45,1009.45,17/07/1981 18:00,831
234291,7.81,45.5,1009.4,17/07/1981 21:00,831
234291,8.47,46,1009.77,18/07/1981 00:00,831
234291,9.12,46.5,1010.14,18/07/1981 03:00,831
234291,9.12,46.5,1010.86,18/07/1981 06:00,831
234291,9.27,46.33,1010.91,18/07/1981 09:00,831
234291,9.41,46.17,1010.96,18/07/1981 12:00,831
234291,9.56,46,1011.01,18/07/1981 15:00,831
234291,13.06,45,1009.01,18/07/1981 18:00,831
234291,14.38,45.5,1009.42,18/07/1981 21:00,831
234291,15.55,45.67,1009.99,19/07/1981 00:00,831
234291,16.71,45.83,1010.56,19/07/1981 03:00,831
234291,17.88,46,1011.13,19/07/1981 06:00,831
234291,17.88,46.5,1009.27,19/07/1981 09:00,831
234291,18.31,46,1008.27,19/07/1981 12:00,831
234291,18.75,46,1006.2,19/07/1981 15:00,831
234291,18.31,46.5,1004.8,19/07/1981 18:00,831
234291,18.31,47,1003.7,19/07/1981 21:00,831
234291,17.43,47.75,1004.22,20/07/1981 00:00,831
234291,16.56,48.5,1004.74,20/07/1981 03:00,831
234291,16.56,49,1002.81,20/07/1981 06:00,831
234291,16.56,49.5,1001.49,20/07/1981 09:00,831
234291,17.44,49.5,1001.2,20/07/1981 12:00,831
234291,19.19,50,1001,20/07/1981 15:00,831
234291,20.06,50.5,1000.92,20/07/1981 18:00,831
234291,21.81,50.5,999.82,20/07/1981 21:00,831
234291,23.56,51.5,998.74,21/07/1981 00:00,831
234291,24.73,52.17,999.45,21/07/1981 03:00,831
234291,25.89,52.83,999.21,21/07/1981 06:00,831
234291,27.06,53.5,999.45,21/07/1981 09:00,831
234291,28.38,54.5,1000.13,21/07/1981 12:00,831
234291,29.69,55.5,1000.81,21/07/1981 15:00,831
,,,,,
234492,19.62,44.5,1005.1,12/08/1981 00:00,832
234492,19.62,45,1004.87,12/08/1981 03:00,832
234492,19.62,46,1004.92,12/08/1981 06:00,832
234492,20.21,46.67,1003.33,12/08/1981 09:00,832
234492,20.79,47.33,1001.74,12/08/1981 12:00,832
234492,21.38,48,1000.15,12/08/1981 15:00,832
234492,21.38,48,999.72,12/08/1981 18:00,832
234492,21.38,47.5,999.36,12/08/1981 21:00,832
234492,21.81,47.5,999.19,13/08/1981 00:00,832
234492,22.25,47.5,1000.13,13/08/1981 03:00,832
234492,22.69,48,1000.53,13/08/1981 06:00,832
234492,24,48,1000.97,13/08/1981 09:00,832
234492,24.88,47.5,1000.44,13/08/1981 12:00,832
,,,,,
234583,13.06,45,1003.54,20/08/1981 21:00,833
234583,13.5,45.5,1003.16,21/08/1981 00:00,833
234583,13.5,45.5,1003.19,21/08/1981 03:00,833
234583,14.38,46,1002.74,21/08/1981 06:00,833
234583,14.38,46.5,1001.94,21/08/1981 09:00,833
234583,15.25,46.5,1000.78,21/08/1981 12:00,833
234583,15.25,47,999.48,21/08/1981 15:00,833
234583,15.25,47,999.2,21/08/1981 18:00,833
234583,15.25,47,998.93,21/08/1981 21:00,833
234583,15.69,47.5,998.97,22/08/1981 00:00,833
234583,15.69,48,1000.32,22/08/1981 03:00,833
234583,16.56,49,1001.16,22/08/1981 06:00,833
,,,,,
234745,10.44,47,1016.26,13/09/1981 09:00,834
234745,10.44,46.5,1014,13/09/1981 12:00,834
234745,10.88,46,1012.56,13/09/1981 15:00,834
234745,11.75,46,1012.93,13/09/1981 18:00,834
234745,13.06,46.5,1012.53,13/09/1981 21:00,834
234745,14.38,46.5,1012.45,14/09/1981 00:00,834
234745,15.25,47,1012.01,14/09/1981 03:00,834
234745,16.56,47,1011.49,14/09/1981 06:00,834
234745,17.88,46.5,1010.03,14/09/1981 09:00,834
234745,17.73,46.83,1010.81,14/09/1981 12:00,834
234745,17.59,47.17,1011.58,14/09/1981 15:00,834
234745,17.44,47.5,1012.36,14/09/1981 18:00,834
,,,,,
234994,13.06,46,1010.8,22/10/1981 03:00,835
234994,13.94,46.5,1011.43,22/10/1981 06:00,835
234994,13.94,47,1013.04,22/10/1981 09:00,835
234994,14.09,47.17,1012.93,22/10/1981 12:00,835
234994,14.23,47.33,1012.81,22/10/1981 15:00,835
234994,14.38,47.5,1012.7,22/10/1981 18:00,835
234994,14.38,48.25,1011.72,22/10/1981 21:00,835
234994,14.38,49,1010.75,23/10/1981 00:00,835
234994,14.38,49,1011.92,23/10/1981 03:00,835
234994,14.81,49,1013.67,23/10/1981 06:00,835
234994,14.81,49,1014.74,23/10/1981 09:00,835
234994,14.38,49,1014.7,23/10/1981 12:00,835
234994,14.09,48.67,1011.44,23/10/1981 15:00,835
234994,13.79,48.33,1008.17,23/10/1981 18:00,835
234994,13.5,48,1004.91,23/10/1981 21:00,835
234994,13.94,49,1004.29,24/10/1981 00:00,835
234994,13.5,50.5,1004.05,24/10/1981 03:00,835
234994,13.06,51,1002.25,24/10/1981 06:00,835
234994,12.62,51.5,999.65,24/10/1981 09:00,835
234994,12.62,52,998.88,24/10/1981 12:00,835
234994,13.06,53,999.54,24/10/1981 15:00,835
234994,13.06,53.5,999.92,24/10/1981 18:00,835
234994,13.06,54.5,999.5,24/10/1981 21:00,835
234994,13.06,55,999.19,25/10/1981 00:00,835
234994,13.5,55.5,999.3,25/10/1981 03:00,835
234994,14.38,56.5,999.83,25/10/1981 06:00,835
234994,14.38,57.5,1000.42,25/10/1981 09:00,835
234994,15.69,58,1001.07,25/10/1981 12:00,835
,,,,,
235004,16.12,46.5,1009.61,27/10/1981 03:00,836
235004,16.56,47,1011.6,27/10/1981 06:00,836
235004,18.31,48.5,1013.19,27/10/1981 09:00,836
235004,18.89,50,1014.12,27/10/1981 12:00,836
235004,19.48,51.5,1015.05,27/10/1981 15:00,836
235004,20.06,53,1015.98,27/10/1981 18:00,836
235004,21.38,54,1016.38,27/10/1981 21:00,836
235004,22.69,55,1017.12,28/10/1981 00:00,836
235004,23.35,55.5,1017.79,28/10/1981 03:00,836
235004,24,56,1018.47,28/10/1981 06:00,836
235004,24.88,56,1019.56,28/10/1981 09:00,836
,,,,,
235007,11.31,38,1015.09,27/10/1981 03:00,837
235007,12.19,38,1014.09,27/10/1981 06:00,837
235007,13.94,38.5,1012.23,27/10/1981 09:00,837
235007,15.25,39.5,1014.15,27/10/1981 12:00,837
235007,16.56,40.5,1016.07,27/10/1981 15:00,837
235007,16.12,39.5,1018.19,27/10/1981 18:00,837
235007,16.56,40.5,1018.54,27/10/1981 21:00,837
235007,16.71,41.83,1019.01,28/10/1981 00:00,837
235007,16.85,43.17,1019.47,28/10/1981 03:00,837
235007,17,44.5,1019.94,28/10/1981 06:00,837
235007,17.88,46,1017.8,28/10/1981 09:00,837
235007,18.53,47.25,1017.68,28/10/1981 12:00,837
235007,19.19,48.5,1017.56,28/10/1981 15:00,837
235007,19.62,48.5,1018.47,28/10/1981 18:00,837
,,,,,
235208,17,46.5,997.5,29/11/1981 00:00,838
235208,17.44,47,996.4,29/11/1981 03:00,838
235208,17.44,48,995.91,29/11/1981 06:00,838
235208,17.88,48.5,995.1,29/11/1981 09:00,838
235208,18.75,50,995.64,29/11/1981 12:00,838
235208,18.31,50.5,996.23,29/11/1981 15:00,838
235208,18.31,51,996.67,29/11/1981 18:00,838
235208,17.88,51.5,996.81,29/11/1981 21:00,838
235208,17.44,52,996.95,30/11/1981 00:00,838
235208,17.44,52.5,997.67,30/11/1981 03:00,838
235208,17,53.5,998.14,30/11/1981 06:00,838
235208,16.56,54.5,998.35,30/11/1981 09:00,838
235208,16.56,55,998.65,30/11/1981 12:00,838
235208,17.44,56,999.86,30/11/1981 15:00,838
,,,,,
235311,10.44,43,994.68,14/12/1981 09:00,839
235311,12.19,44.5,990.28,14/12/1981 12:00,839
235311,14.38,45.5,989.25,14/12/1981 15:00,839
235311,16.56,46.5,988.21,14/12/1981 18:00,839
235311,18.75,47.5,987.18,14/12/1981 21:00,839
235311,20.35,48,987.78,15/12/1981 00:00,839
235311,21.96,48.5,987.58,15/12/1981 03:00,839
235311,23.56,49,987.78,15/12/1981 06:00,839
235311,24.44,48,988.57,15/12/1981 09:00,839
,,,,,
235312,16.56,45.5,1000.3,13/12/1981 15:00,840
235312,16.12,46.5,1003.33,13/12/1981 18:00,840
235312,15.69,46.5,1003.3,13/12/1981 21:00,840
235312,15.25,47,1002.65,14/12/1981 00:00,840
235312,14.82,48.25,998.9,14/12/1981 03:00,840
235312,14.38,49.5,995.15,14/12/1981 06:00,840
235312,14.38,49.5,991.28,14/12/1981 09:00,840
235312,14.38,49.5,987.4,14/12/1981 12:00,840
235312,15.03,49,987.69,14/12/1981 15:00,840
235312,15.69,48.5,987.98,14/12/1981 18:00,840
235312,17.88,48.5,986.99,14/12/1981 21:00,840
235312,18.75,48,986.46,15/12/1981 00:00,840
235312,18.75,48,986.35,15/12/1981 03:00,840
235312,18.53,48.25,985.74,15/12/1981 06:00,840
235312,18.31,48.5,985.13,15/12/1981 09:00,840
235312,18.75,48.5,987.11,15/12/1981 12:00,840
,,,,,
235343,-0.94,41.5,1001.04,18/12/1981 09:00,841
235343,-0.94,41.5,1004.79,18/12/1981 12:00,841
235343,-0.94,42.5,1009.3,18/12/1981 15:00,841
235343,-0.5,43.17,1009.84,18/12/1981 18:00,841
235343,-0.06,43.83,1010.37,18/12/1981 21:00,841
235343,0.38,44.5,1010.91,19/12/1981 00:00,841
235343,0.38,44.5,1014.31,19/12/1981 03:00,841
235343,3.88,45,1001.06,19/12/1981 06:00,841
235343,7.67,45.17,1002.28,19/12/1981 09:00,841
235343,11.46,45.33,1003.51,19/12/1981 12:00,841
235343,15.25,45.5,1004.73,19/12/1981 15:00,841
235343,17,46.5,1006.37,19/12/1981 18:00,841
235343,19.19,47,1006.71,19/12/1981 21:00,841
235343,20.94,47.25,1007.73,20/12/1981 00:00,841
235343,22.69,47.5,1008.75,20/12/1981 03:00,841
,,,,,
235797,16.56,45.5,1001.42,25/02/1982 15:00,842
235797,17,46.5,1001.02,25/02/1982 18:00,842
235797,17,46.5,1000.79,25/02/1982 21:00,842
235797,17,46.5,1000.47,26/02/1982 00:00,842
235797,17,46.5,1001.1,26/02/1982 03:00,842
235797,17.44,46.5,1001.99,26/02/1982 06:00,842
235797,17.44,46.5,1002.1,26/02/1982 09:00,842
235797,17.44,46.5,1002.46,26/02/1982 12:00,842
235797,17.44,46.5,1004.71,26/02/1982 15:00,842
235797,17.88,47.25,1005.73,26/02/1982 18:00,842
235797,18.31,48,1006.76,26/02/1982 21:00,842
,,,,,
236854,13.06,46.5,1000.85,28/06/1982 00:00,843
236854,15.25,47.5,1000.08,28/06/1982 03:00,843
236854,17,48,999.42,28/06/1982 06:00,843
236854,19.19,48.5,998.42,28/06/1982 09:00,843
236854,20.28,49,998.27,28/06/1982 12:00,843
236854,21.38,49.5,998.11,28/06/1982 15:00,843
236854,21.59,49.75,998.12,28/06/1982 18:00,843
236854,21.81,50,998.13,28/06/1982 21:00,843
236854,22.69,50.5,997.25,29/06/1982 00:00,843
236854,22.69,51,997.3,29/06/1982 03:00,843
,,,,,
237145,17.44,43.5,1011.33,26/07/1982 09:00,844
237145,16.56,44,1008.2,26/07/1982 12:00,844
237145,15.9,44.25,1006.68,26/07/1982 15:00,844
237145,15.25,44.5,1005.16,26/07/1982 18:00,844
237145,14.81,45,1004.14,26/07/1982 21:00,844
237145,14.81,45,1004.06,27/07/1982 00:00,844
237145,15.25,45.5,1004.6,27/07/1982 03:00,844
237145,15.25,46,1004.18,27/07/1982 06:00,844
237145,15.69,46.5,1003.42,27/07/1982 09:00,844
237145,15.69,47,1002.77,27/07/1982 12:00,844
237145,15.25,46.5,1001.73,27/07/1982 15:00,844
237145,16.12,47,1001.34,27/07/1982 18:00,844
237145,17,47.5,1001.03,27/07/1982 21:00,844
237145,17.44,48,1001.62,28/07/1982 00:00,844
,,,,,
237474,17.44,43.5,1017.14,28/08/1982 12:00,845
237474,17.44,44,1016.99,28/08/1982 15:00,845
237474,16.57,45.25,1018.92,28/08/1982 18:00,845
237474,15.69,46.5,1020.85,28/08/1982 21:00,845
237474,15.11,47.83,1019.31,29/08/1982 00:00,845
237474,14.52,49.17,1019.82,29/08/1982 03:00,845
237474,13.94,50.5,1019.31,29/08/1982 06:00,845
237474,14.81,50,1017.42,29/08/1982 09:00,845
237474,15.69,50,1016.01,29/08/1982 12:00,845
237474,17,50,1015.23,29/08/1982 15:00,845
237474,17.88,49.5,1015.1,29/08/1982 18:00,845
237474,18.31,50,1013.46,29/08/1982 21:00,845
237474,18.75,50.5,1012.26,30/08/1982 00:00,845
,,,,,
237818,16.56,47,1003.59,08/10/1982 15:00,846
237818,18.31,48.5,1002.42,08/10/1982 18:00,846
237818,18.31,50,999.99,08/10/1982 21:00,846
237818,18.31,51,997.78,09/10/1982 00:00,846
237818,18.75,51.5,996.06,09/10/1982 03:00,846
237818,18.75,52,994.46,09/10/1982 06:00,846
237818,19.19,52.5,994.08,09/10/1982 09:00,846
237818,19.62,52.5,993.77,09/10/1982 12:00,846
237818,18.75,53.5,994.27,09/10/1982 15:00,846
237818,19.62,53.5,994.94,09/10/1982 18:00,846
237818,20.06,54,995.07,09/10/1982 21:00,846
237818,19.62,55,995.01,10/10/1982 00:00,846
237818,19.19,55.5,995.48,10/10/1982 03:00,846
237818,18.75,56,996.08,10/10/1982 06:00,846
237818,18.31,56,996.98,10/10/1982 09:00,846
237818,17.88,56,998.2,10/10/1982 12:00,846
237818,17.88,56.5,999.41,10/10/1982 15:00,846
,,,,,
238474,13.94,45.5,988,06/02/1983 15:00,847
238474,14.81,46.5,988.34,06/02/1983 18:00,847
238474,16.12,47.5,988.35,06/02/1983 21:00,847
238474,17.87,48.75,987.98,07/02/1983 00:00,847
238474,19.62,50,987.62,07/02/1983 03:00,847
238474,20.06,50.5,986.24,07/02/1983 06:00,847
238474,20.94,51.5,986.11,07/02/1983 09:00,847
238474,23.12,52,986.04,07/02/1983 12:00,847
238474,23.56,52.5,987.05,07/02/1983 15:00,847
238474,24.44,53,989.22,07/02/1983 18:00,847
238474,24.88,53.5,991.64,07/02/1983 21:00,847
238474,25.75,54,994.35,08/02/1983 00:00,847
238474,25.75,54,996.52,08/02/1983 03:00,847
238474,26.19,54,998.49,08/02/1983 06:00,847
238474,28.81,54.5,999.54,08/02/1983 09:00,847
238474,30.56,55,1000.61,08/02/1983 12:00,847
238474,31,55,1001.62,08/02/1983 15:00,847
,,,,,
238793,9.12,42.5,995.04,26/03/1983 03:00,848
238793,9.56,42.5,993.23,26/03/1983 06:00,848
238793,10,43,991.06,26/03/1983 09:00,848
238793,10.44,43.5,990.2,26/03/1983 12:00,848
238793,10.88,44,989.33,26/03/1983 15:00,848
238793,13.5,44.5,990.67,26/03/1983 18:00,848
238793,14.81,43.5,991.22,26/03/1983 21:00,848
238793,15.69,43.5,990.13,27/03/1983 00:00,848
238793,15.91,43.25,989.89,27/03/1983 03:00,848
238793,16.12,43,989.65,27/03/1983 06:00,848
238793,16.56,43,989.15,27/03/1983 09:00,848
238793,17,43.5,986.89,27/03/1983 12:00,848
238793,17,44.5,986.92,27/03/1983 15:00,848
238793,16.56,44.5,985.73,27/03/1983 18:00,848
238793,16.12,45,983.84,27/03/1983 21:00,848
238793,16.56,45.5,982.02,28/03/1983 00:00,848
238793,15.69,46.5,983.27,28/03/1983 03:00,848
238793,15.91,47.25,985.03,28/03/1983 06:00,848
238793,16.12,48,986.78,28/03/1983 09:00,848
238793,16.56,48.5,989.03,28/03/1983 12:00,848
238793,16.34,48.75,991.11,28/03/1983 15:00,848
238793,16.12,49,993.19,28/03/1983 18:00,848
,,,,,
238794,17,47,990.03,27/03/1983 12:00,849
238794,19.62,47.5,995.19,27/03/1983 15:00,849
238794,19.62,48,996.03,27/03/1983 18:00,849
238794,19.84,48,995.44,27/03/1983 21:00,849
238794,20.06,48,994.84,28/03/1983 00:00,849
238794,19.19,49,994.63,28/03/1983 03:00,849
238794,18.75,49.5,993.71,28/03/1983 06:00,849
238794,18.31,49.5,991.28,28/03/1983 09:00,849
238794,18.31,49,989.41,28/03/1983 12:00,849
238794,18.31,49,990.38,28/03/1983 15:00,849
238794,19.19,50,992.26,28/03/1983 18:00,849
,,,,,
238858,20.94,46.5,992.39,05/04/1983 21:00,850
238858,21.38,47,992.05,06/04/1983 00:00,850
238858,20.94,47.5,991.92,06/04/1983 03:00,850
238858,21.38,48.5,990.49,06/04/1983 06:00,850
238858,20.94,48.5,989.31,06/04/1983 09:00,850
238858,20.94,48.5,989.36,06/04/1983 12:00,850
238858,21.81,49,989.91,06/04/1983 15:00,850
238858,22.25,50.5,990.95,06/04/1983 18:00,850
238858,21.81,51.5,990.57,06/04/1983 21:00,850
238858,21.81,52.5,990.35,07/04/1983 00:00,850
238858,21.38,53.5,990.57,07/04/1983 03:00,850
,,,,,
239112,13.5,47,997.47,08/05/1983 15:00,851
239112,13.94,47.5,996.54,08/05/1983 18:00,851
239112,14.38,47.5,995.08,08/05/1983 21:00,851
239112,15.25,48,993.49,09/05/1983 00:00,851
239112,15.25,48,992.44,09/05/1983 03:00,851
239112,15.69,48,991.92,09/05/1983 06:00,851
239112,16.12,47.5,991.65,09/05/1983 09:00,851
239112,16.56,47.5,991.19,09/05/1983 12:00,851
239112,17,47.5,990.67,09/05/1983 15:00,851
239112,19.62,47.5,991.34,09/05/1983 18:00,851
,,,,,
239326,16.12,46.5,1002.75,29/05/1983 06:00,852
239326,17.44,46.5,1001.04,29/05/1983 09:00,852
239326,17.88,46.5,998.95,29/05/1983 12:00,852
239326,18.31,46.5,997.99,29/05/1983 15:00,852
239326,17.88,46.5,998.77,29/05/1983 18:00,852
239326,17.88,46.5,999,29/05/1983 21:00,852
239326,17.88,46.5,1000.19,30/05/1983 00:00,852
239326,17.88,46,1001.58,30/05/1983 03:00,852
239326,17.88,46,1002.24,30/05/1983 06:00,852
239326,18.31,46,1002.31,30/05/1983 09:00,852
239326,18.31,46.5,1003.34,30/05/1983 12:00,852
239326,17.88,47,1005.23,30/05/1983 15:00,852
239326,17.44,47.25,1006.72,30/05/1983 18:00,852
239326,17,47.5,1008.21,30/05/1983 21:00,852
,,,,,
239632,15.69,44.5,998.76,29/06/1983 15:00,853
239632,15.69,45.5,999.28,29/06/1983 18:00,853
239632,16.12,46,998.97,29/06/1983 21:00,853
239632,16.12,46.5,999.41,30/06/1983 00:00,853
239632,16.12,46.5,1000.45,30/06/1983 03:00,853
239632,16.56,47,1000.26,30/06/1983 06:00,853
239632,17.44,47,1000.63,30/06/1983 09:00,853
239632,17.44,47.5,1000.74,30/06/1983 12:00,853
239632,17,48,1001.86,30/06/1983 15:00,853
,,,,,
240451,11.75,45.5,1013.59,12/09/1983 09:00,854
240451,10.44,45,1012.45,12/09/1983 12:00,854
240451,10.88,45.5,1011.18,12/09/1983 15:00,854
240451,10.88,45.5,1011.58,12/09/1983 18:00,854
240451,11.75,46,1011.17,12/09/1983 21:00,854
240451,12.63,46.33,1011.2,13/09/1983 00:00,854
240451,13.5,46.67,1011.19,13/09/1983 03:00,854
240451,14.38,47,1011.2,13/09/1983 06:00,854
240451,14.81,47.5,1011.35,13/09/1983 09:00,854
240451,14.6,48,1010.98,13/09/1983 12:00,854
240451,14.38,48.5,1010.61,13/09/1983 15:00,854
240451,15.25,48.5,1012.04,13/09/1983 18:00,854
,,,,,
241263,10.88,45,984.12,24/01/1984 03:00,855
241263,11.31,45.5,982.4,24/01/1984 06:00,855
241263,12.62,46,980.95,24/01/1984 09:00,855
241263,13.94,47,980.04,24/01/1984 12:00,855
241263,14.38,47.5,982.01,24/01/1984 15:00,855
241263,14.81,48,983.86,24/01/1984 18:00,855
241263,15.25,48.5,985.7,24/01/1984 21:00,855
241263,15.69,48.5,987.41,25/01/1984 00:00,855
241263,18.75,48.5,990.68,25/01/1984 03:00,855
,,,,,
241268,16.56,40,993.62,24/01/1984 12:00,856
241268,17,40,990.75,24/01/1984 15:00,856
241268,18.75,40.5,989.32,24/01/1984 18:00,856
241268,20.06,41.5,987.72,24/01/1984 21:00,856
241268,21.38,42.5,986.52,25/01/1984 00:00,856
241268,21.81,44,986.28,25/01/1984 03:00,856
241268,21.38,45.5,985.24,25/01/1984 06:00,856
241268,21.38,46.5,984.25,25/01/1984 09:00,856
241268,21.38,47,984.67,25/01/1984 12:00,856
241268,20.94,48,986.7,25/01/1984 15:00,856
241268,19.62,49,988.39,25/01/1984 18:00,856
241268,19.19,49.5,990.73,25/01/1984 21:00,856
241268,18.75,50.5,994.37,26/01/1984 00:00,856
241268,18.31,51,998.86,26/01/1984 03:00,856
241268,17.88,52,1002.82,26/01/1984 06:00,856
,,,,,
241304,20.94,47,1006.22,30/01/1984 09:00,857
241304,21.38,47.5,1005.15,30/01/1984 12:00,857
241304,21.38,47.5,1005.55,30/01/1984 15:00,857
241304,21.38,48,1006.33,30/01/1984 18:00,857
241304,21.81,48,1006.26,30/01/1984 21:00,857
241304,22.25,48,1006.55,31/01/1984 00:00,857
241304,22.69,48,1006.59,31/01/1984 03:00,857
241304,23.12,48,1006.28,31/01/1984 06:00,857
241304,23.12,48,1005.49,31/01/1984 09:00,857
241304,24,48.5,1004.46,31/01/1984 12:00,857
241304,24,48.5,1004.8,31/01/1984 15:00,857
241304,24.88,49,1004.94,31/01/1984 18:00,857
241304,25.31,49.5,1005.03,31/01/1984 21:00,857
241304,25.75,49.5,1005.03,01/02/1984 00:00,857
241304,25.75,49.5,1005.67,01/02/1984 03:00,857
241304,26.19,50,1006.2,01/02/1984 06:00,857
241304,26.62,50,1006.85,01/02/1984 09:00,857
241304,26.62,50,1007.16,01/02/1984 12:00,857
241304,27.06,50,1007.59,01/02/1984 15:00,857
,,,,,
241856,14.38,45.5,1001.11,30/03/1984 12:00,858
241856,14.81,45,1000.4,30/03/1984 15:00,858
241856,15.68,44.75,1001.77,30/03/1984 18:00,858
241856,16.56,44.5,1003.14,30/03/1984 21:00,858
241856,18.31,45,1002.93,31/03/1984 00:00,858
241856,20.06,46,1000.9,31/03/1984 03:00,858
241856,20.06,47.5,999.77,31/03/1984 06:00,858
241856,20.72,48.5,999.74,31/03/1984 09:00,858
241856,21.38,49.5,999.72,31/03/1984 12:00,858
241856,20.06,49.5,997.5,31/03/1984 15:00,858
241856,20.06,49.5,996.56,31/03/1984 18:00,858
241856,20.06,49.5,995.27,31/03/1984 21:00,858
241856,20.5,50.5,995.47,01/04/1984 00:00,858
,,,,,
241893,16.56,43,1008.23,03/04/1984 09:00,859
241893,16.56,43,1007.11,03/04/1984 12:00,859
241893,16.12,43,1006.42,03/04/1984 15:00,859
241893,16.56,43,1007.06,03/04/1984 18:00,859
241893,17.14,43,1007.52,03/04/1984 21:00,859
241893,17.73,43,1007.37,04/04/1984 00:00,859
241893,18.31,43,1007.52,04/04/1984 03:00,859
241893,18.31,43,1007.58,04/04/1984 06:00,859
241893,18.31,43,1006.53,04/04/1984 09:00,859
241893,18.75,43.5,1005.2,04/04/1984 12:00,859
241893,19.62,44.5,1005.81,04/04/1984 15:00,859
241893,19.91,45.33,1006.51,04/04/1984 18:00,859
241893,20.21,46.17,1007.22,04/04/1984 21:00,859
241893,20.5,47,1007.92,05/04/1984 00:00,859
241893,20.94,48,1008.26,05/04/1984 03:00,859
241893,21.38,49.5,1009.2,05/04/1984 06:00,859
,,,,,
242322,15.25,47,998.66,10/05/1984 18:00,860
242322,15.25,47.5,1000.07,10/05/1984 21:00,860
242322,14.82,48.25,1001.43,11/05/1984 00:00,860
242322,14.38,49,1002.79,11/05/1984 03:00,860
242322,14.81,49,1002.54,11/05/1984 06:00,860
242322,15.69,49,1002.41,11/05/1984 09:00,860
242322,15.25,48.5,1002.18,11/05/1984 12:00,860
242322,15.69,48.5,1002.27,11/05/1984 15:00,860
242322,16.12,48.5,1003.46,11/05/1984 18:00,860
242322,16.34,48.25,1004.86,11/05/1984 21:00,860
242322,16.56,48,1006.27,12/05/1984 00:00,860
242322,16.56,48.5,1007.81,12/05/1984 03:00,860
242322,17,49,1009.2,12/05/1984 06:00,860
242322,16.56,49,1010.17,12/05/1984 09:00,860
242322,16.56,49.5,1009.81,12/05/1984 12:00,860
,,,,,
242339,18.75,44,1011.2,13/05/1984 15:00,861
242339,19.62,44.5,1011.95,13/05/1984 18:00,861
242339,19.91,45.17,1011.2,13/05/1984 21:00,861
242339,20.21,45.83,1010.46,14/05/1984 00:00,861
242339,20.5,46.5,1009.71,14/05/1984 03:00,861
242339,21.38,48,1009.51,14/05/1984 06:00,861
242339,22.11,49.83,1009.75,14/05/1984 09:00,861
242339,22.83,51.67,1009.99,14/05/1984 12:00,861
242339,23.56,53.5,1010.23,14/05/1984 15:00,861
,,,,,
243053,12.19,45,1012.32,06/08/1984 18:00,862
243053,13.06,45,1011.92,06/08/1984 21:00,862
243053,13.5,45,1011.28,07/08/1984 00:00,862
243053,13.94,45,1011.4,07/08/1984 03:00,862
243053,13.94,45.5,1011.01,07/08/1984 06:00,862
243053,14.38,45.5,1009.69,07/08/1984 09:00,862
243053,14.38,45.5,1007.79,07/08/1984 12:00,862
243053,13.94,46,1005.93,07/08/1984 15:00,862
243053,13.94,46,1005.56,07/08/1984 18:00,862
243053,14.38,46,1005.13,07/08/1984 21:00,862
243053,13.94,47,1005.17,08/08/1984 00:00,862
243053,13.94,47.5,1005.67,08/08/1984 03:00,862
243053,13.94,47.5,1005.52,08/08/1984 06:00,862
243053,13.5,48,1005.06,08/08/1984 09:00,862
243053,14.38,48.5,1004.28,08/08/1984 12:00,862
,,,,,
243070,15.69,43.5,1007.85,08/08/1984 09:00,863
243070,15.69,43.5,1005.21,08/08/1984 12:00,863
243070,15.25,44,1003.52,08/08/1984 15:00,863
243070,15.25,44,1003.12,08/08/1984 18:00,863
243070,15.25,44.5,1003.38,08/08/1984 21:00,863
243070,15.47,45,1004.15,09/08/1984 00:00,863
243070,15.69,45.5,1004.92,09/08/1984 03:00,863
243070,15.98,46.17,1004.15,09/08/1984 06:00,863
243070,16.27,46.83,1003.38,09/08/1984 09:00,863
243070,16.56,47.5,1002.61,09/08/1984 12:00,863
243070,16.56,48,1002.21,09/08/1984 15:00,863
243070,16.12,48.5,1002.51,09/08/1984 18:00,863
243070,16.12,48,1002.48,09/08/1984 21:00,863
,,,,,
243081,15.25,45.5,1003.64,08/08/1984 21:00,864
243081,15.69,45.5,1003.65,09/08/1984 00:00,864
243081,15.69,45.5,1004.31,09/08/1984 03:00,864
243081,15.69,45.5,1004.96,09/08/1984 06:00,864
243081,15.25,45.5,1004.02,09/08/1984 09:00,864
243081,15.25,45.5,1002.84,09/08/1984 12:00,864
243081,15.25,45.5,1001.77,09/08/1984 15:00,864
243081,15.25,46.5,1002.13,09/08/1984 18:00,864
243081,15.25,47.5,1002.31,09/08/1984 21:00,864
243081,15.25,48,1002.73,10/08/1984 00:00,864
243081,15.25,48,1003.57,10/08/1984 03:00,864
243081,15.03,48.25,1004.02,10/08/1984 06:00,864
243081,14.81,48.5,1004.47,10/08/1984 09:00,864
243081,15.25,48.5,1004.02,10/08/1984 12:00,864
243081,15.69,48.5,1004.17,10/08/1984 15:00,864
243081,16.12,48.5,1004.32,10/08/1984 18:00,864
,,,,,
244040,10,44,980.78,06/01/1985 18:00,865
244040,11.31,44,981.42,06/01/1985 21:00,865
244040,13.5,44.5,985.28,07/01/1985 00:00,865
244040,14.81,45,990.88,07/01/1985 03:00,865
244040,16.13,45.5,996.49,07/01/1985 06:00,865
244040,17.44,46,1002.09,07/01/1985 09:00,865
244040,17.73,46.67,1001.17,07/01/1985 12:00,865
244040,18.02,47.33,1000.25,07/01/1985 15:00,865
244040,18.31,48,999.33,07/01/1985 18:00,865
244040,18.31,48.5,1001.02,07/01/1985 21:00,865
,,,,,
244056,17,46.5,995.39,08/01/1985 12:00,866
244056,17,46.5,995.96,08/01/1985 15:00,866
244056,17,46.5,995.76,08/01/1985 18:00,866
244056,17,46.5,992.17,08/01/1985 21:00,866
244056,17,46.5,988.59,09/01/1985 00:00,866
244056,17,46.5,985,09/01/1985 03:00,866
244056,17.44,46.5,984.69,09/01/1985 06:00,866
244056,17.44,46.5,987.82,09/01/1985 09:00,866
244056,17.44,46.5,990.94,09/01/1985 12:00,866
244056,17,48,993.88,09/01/1985 15:00,866
244056,17,48,996.25,09/01/1985 18:00,866
,,,,,
244930,13.5,46,995.7,23/04/1985 18:00,867
244930,15.25,47,996.91,23/04/1985 21:00,867
244930,16.12,47.5,997.24,24/04/1985 00:00,867
244930,16.56,48,997.71,24/04/1985 03:00,867
244930,17,48,997.94,24/04/1985 06:00,867
244930,17.44,48.5,996.43,24/04/1985 09:00,867
244930,18.97,49.25,996.24,24/04/1985 12:00,867
244930,20.5,50,996.06,24/04/1985 15:00,867
244930,20.94,50.5,996.06,24/04/1985 18:00,867
244930,22.03,51.5,995.48,24/04/1985 21:00,867
244930,23.12,52.5,994.9,25/04/1985 00:00,867
244930,24,53.5,994.97,25/04/1985 03:00,867
244930,24.88,53.5,994.51,25/04/1985 06:00,867
244930,25.75,53.5,994.04,25/04/1985 09:00,867
244930,26.62,53,993.93,25/04/1985 12:00,867
244930,27.35,52.83,993.91,25/04/1985 15:00,867
244930,28.08,52.67,993.92,25/04/1985 18:00,867
244930,28.81,52.5,993.91,25/04/1985 21:00,867
244930,30.12,53,993.93,26/04/1985 00:00,867
244930,31,53.5,994.75,26/04/1985 03:00,867
244930,31.44,53.5,994.83,26/04/1985 06:00,867
,,,,,
244971,10.44,47,997.71,28/04/1985 00:00,868
244971,10.88,46.5,997.25,28/04/1985 03:00,868
244971,11.31,45.5,997.19,28/04/1985 06:00,868
244971,10.88,45,995.48,28/04/1985 09:00,868
244971,11.31,45,993.85,28/04/1985 12:00,868
244971,11.75,44.5,992.26,28/04/1985 15:00,868
244971,13.5,44.5,991.94,28/04/1985 18:00,868
244971,14.81,45,991.4,28/04/1985 21:00,868
244971,15.25,45.5,989.78,29/04/1985 00:00,868
244971,16.12,46.25,988.57,29/04/1985 03:00,868
244971,17,47,987.36,29/04/1985 06:00,868
244971,17.88,47.5,985.6,29/04/1985 09:00,868
244971,19.19,47.5,986.21,29/04/1985 12:00,868
244971,17.88,48,993.18,29/04/1985 15:00,868
244971,16.56,48.5,1000.15,29/04/1985 18:00,868
,,,,,
245026,8.69,43.5,998.6,02/05/1985 21:00,869
245026,8.69,43,998.4,03/05/1985 00:00,869
245026,8.83,42.83,998.74,03/05/1985 03:00,869
245026,8.98,42.67,999.08,03/05/1985 06:00,869
245026,9.12,42.5,999.42,03/05/1985 09:00,869
245026,10,42,998.93,03/05/1985 12:00,869
245026,10.44,42,999.02,03/05/1985 15:00,869
245026,10.88,42,999.89,03/05/1985 18:00,869
245026,10.88,42.5,1000,03/05/1985 21:00,869
245026,10.88,43.5,999.55,04/05/1985 00:00,869
245026,11.31,43.5,999.11,04/05/1985 03:00,869
245026,12.62,44,999.43,04/05/1985 06:00,869
245026,13.5,44,997.68,04/05/1985 09:00,869
245026,14.38,44,997.41,04/05/1985 12:00,869
245026,15.25,44.5,998.29,04/05/1985 15:00,869
245026,16.12,45.5,1000.17,04/05/1985 18:00,869
245026,16.56,46.5,1000.7,04/05/1985 21:00,869
245026,16.71,47,1001.34,05/05/1985 00:00,869
245026,16.85,47.5,1001.97,05/05/1985 03:00,869
245026,17,48,1002.61,05/05/1985 06:00,869
245026,17.44,48.83,1003.21,05/05/1985 09:00,869
245026,17.87,49.67,1003.8,05/05/1985 12:00,869
245026,18.31,50.5,1004.4,05/05/1985 15:00,869
245026,17.88,50,1005.73,05/05/1985 18:00,869
,,,,,
245148,4.31,42,1008.36,17/05/1985 15:00,870
245148,4.31,42.5,1008.7,17/05/1985 18:00,870
245148,4.31,43.5,1009.02,17/05/1985 21:00,870
245148,4.75,44,1009.32,18/05/1985 00:00,870
245148,6.28,44.75,1010.48,18/05/1985 03:00,870
245148,7.81,45.5,1011.64,18/05/1985 06:00,870
245148,9.56,46,1011.3,18/05/1985 09:00,870
245148,11.31,46.5,1010.96,18/05/1985 12:00,870
245148,13.06,47,1011.34,18/05/1985 15:00,870
245148,13.94,47.17,1010.97,18/05/1985 18:00,870
245148,14.81,47.33,1011.09,18/05/1985 21:00,870
245148,15.69,47.5,1010.97,19/05/1985 00:00,870
245148,16.34,47.5,1010.88,19/05/1985 03:00,870
245148,17,47.5,1010.78,19/05/1985 06:00,870
,,,,,
245365,17.88,47,1007.26,08/06/1985 15:00,871
245365,17,48,1007.98,08/06/1985 18:00,871
245365,17,48,1007.88,08/06/1985 21:00,871
245365,17,47.5,1007.88,09/06/1985 00:00,871
245365,17,47.5,1007.78,09/06/1985 03:00,871
245365,17.88,48,1007.44,09/06/1985 06:00,871
245365,18.75,48.5,1006.72,09/06/1985 09:00,871
245365,19.62,48,1005.19,09/06/1985 12:00,871
245365,20.5,48,1005,09/06/1985 15:00,871
245365,21.81,48.5,1005.43,09/06/1985 18:00,871
245365,22.69,49.5,1005.39,09/06/1985 21:00,871
245365,22.69,50,1004.54,10/06/1985 00:00,871
245365,23.56,50,1003.76,10/06/1985 03:00,871
245365,22.69,50.5,1002.6,10/06/1985 06:00,871
,,,,,
245508,20.94,46,999.1,23/06/1985 15:00,872
245508,20.94,45.5,999,23/06/1985 18:00,872
245508,20.94,45.5,998.22,23/06/1985 21:00,872
245508,20.94,45.5,997.78,24/06/1985 00:00,872
245508,20.94,45.5,997.35,24/06/1985 03:00,872
245508,21.09,46,996.97,24/06/1985 06:00,872
245508,21.23,46.5,996.6,24/06/1985 09:00,872
245508,21.38,47,996.22,24/06/1985 12:00,872
245508,21.81,47.5,996.81,24/06/1985 15:00,872
,,,,,
247210,12.19,44.5,1001.88,19/02/1986 09:00,873
247210,13.06,44.5,1000.44,19/02/1986 12:00,873
247210,13.94,44,1000.3,19/02/1986 15:00,873
247210,14.38,45,1001.8,19/02/1986 18:00,873
247210,14.81,46,1002.78,19/02/1986 21:00,873
247210,14.38,46.5,1003.47,20/02/1986 00:00,873
247210,15.69,47.5,1003.72,20/02/1986 03:00,873
247210,16.56,47.5,1004.38,20/02/1986 06:00,873
247210,16.56,48,1005.25,20/02/1986 09:00,873
247210,16.12,48,1006.08,20/02/1986 12:00,873
247210,16.12,48,1006.54,20/02/1986 15:00,873
,,,,,
247692,16.12,46,1000.7,18/04/1986 18:00,874
247692,16.56,46,998.61,18/04/1986 21:00,874
247692,17,46.5,995.03,19/04/1986 00:00,874
247692,17.73,47,994.29,19/04/1986 03:00,874
247692,18.46,47.5,993.54,19/04/1986 06:00,874
247692,19.19,48,992.8,19/04/1986 09:00,874
247692,19.62,47.5,993.32,19/04/1986 12:00,874
247692,19.62,47.5,994.39,19/04/1986 15:00,874
247692,22.69,48.5,995.54,19/04/1986 18:00,874
,,,,,
247697,6.06,45.5,1003.65,18/04/1986 09:00,875
247697,9.56,46.5,1000.49,18/04/1986 12:00,875
247697,10.44,46.5,998.48,18/04/1986 15:00,875
247697,10.88,46.5,998.37,18/04/1986 18:00,875
247697,11.31,46.5,998.21,18/04/1986 21:00,875
247697,12.19,46.67,997.58,19/04/1986 00:00,875
247697,13.06,46.83,996.94,19/04/1986 03:00,875
247697,13.94,47,996.31,19/04/1986 06:00,875
247697,15.25,47.25,996.12,19/04/1986 09:00,875
247697,16.56,47.5,995.94,19/04/1986 12:00,875
247697,18.46,47.5,997.48,19/04/1986 15:00,875
247697,20.35,47.5,996.97,19/04/1986 18:00,875
247697,22.25,47.5,997.48,19/04/1986 21:00,875
247697,22.25,48,998.86,20/04/1986 00:00,875
247697,23.35,49,999.65,20/04/1986 03:00,875
247697,24.44,50,1000.44,20/04/1986 06:00,875
247697,24.88,51,1000.49,20/04/1986 09:00,875
,,,,,
247756,13.94,45.5,996.07,28/04/1986 12:00,876
247756,13.5,45,996.23,28/04/1986 15:00,876
247756,13.94,45,997.85,28/04/1986 18:00,876
247756,15.25,45.5,998.7,28/04/1986 21:00,876
247756,16.13,45.67,999.44,29/04/1986 00:00,876
247756,17,45.83,1000.18,29/04/1986 03:00,876
247756,17.88,46,1000.92,29/04/1986 06:00,876
247756,17.88,46,999.83,29/04/1986 09:00,876
247756,17.88,46.5,999.18,29/04/1986 12:00,876
247756,17,48,999.55,29/04/1986 15:00,876
247756,16.56,48,1000.64,29/04/1986 18:00,876
247756,16.56,47.75,1001.18,29/04/1986 21:00,876
247756,16.56,47.5,1001.71,30/04/1986 00:00,876
247756,16.56,48,1003.15,30/04/1986 03:00,876
,,,,,
248016,13.5,45,1010.71,31/05/1986 00:00,877
248016,13.5,45,1010.49,31/05/1986 03:00,877
248016,14.81,45.5,1010.34,31/05/1986 06:00,877
248016,15.25,45.5,1009.82,31/05/1986 09:00,877
248016,14.59,45.25,1008.98,31/05/1986 12:00,877
248016,13.94,45,1008.15,31/05/1986 15:00,877
248016,13.94,45.5,1006.24,31/05/1986 18:00,877
248016,14.38,46.5,1003.32,31/05/1986 21:00,877
248016,13.5,48,1003.93,01/06/1986 00:00,877
,,,,,
248247,15.25,47,1006.44,20/06/1986 18:00,878
248247,15.25,47,1007.38,20/06/1986 21:00,878
248247,14.81,47.5,1008.01,21/06/1986 00:00,878
248247,14.81,47.5,1009.14,21/06/1986 03:00,878
248247,14.81,47.5,1008.88,21/06/1986 06:00,878
248247,15.25,48,1007.2,21/06/1986 09:00,878
248247,15.69,48.25,1005.05,21/06/1986 12:00,878
248247,16.12,48.5,1002.89,21/06/1986 15:00,878
248247,16.78,48.25,1003.03,21/06/1986 18:00,878
248247,17.44,48,1003.17,21/06/1986 21:00,878
,,,,,
248472,14.38,46,1011.8,18/07/1986 12:00,879
248472,14.81,46,1009.81,18/07/1986 15:00,879
248472,14.38,45.5,1009.2,18/07/1986 18:00,879
248472,14.38,45.5,1009.09,18/07/1986 21:00,879
248472,14.38,46,1008.55,19/07/1986 00:00,879
248472,14.38,46,1008.48,19/07/1986 03:00,879
248472,13.94,45.5,1008.41,19/07/1986 06:00,879
248472,14.38,46,1007.29,19/07/1986 09:00,879
248472,14.81,46.5,1005.51,19/07/1986 12:00,879
248472,14.38,46.5,1005.09,19/07/1986 15:00,879
248472,15.25,47,1006.32,19/07/1986 18:00,879
248472,15.25,47,1006.54,19/07/1986 21:00,879
248472,16.56,47.5,1007.21,20/07/1986 00:00,879
248472,16.56,47.5,1008.54,20/07/1986 03:00,879
248472,17,48,1009.93,20/07/1986 06:00,879
248472,17.88,48,1011.91,20/07/1986 09:00,879
248472,17,47.5,1011.75,20/07/1986 12:00,879
248472,17,47.5,1014.38,20/07/1986 15:00,879
248472,17,47.5,1013.5,20/07/1986 18:00,879
248472,17,47.5,1014.38,20/07/1986 21:00,879
248472,17,47.75,1015.05,21/07/1986 00:00,879
248472,17,48,1015.72,21/07/1986 03:00,879
248472,17.44,48,1015.6,21/07/1986 06:00,879
,,,,,
249719,17,46.5,1025.13,09/01/1987 00:00,880
249719,17,46.5,1024.18,09/01/1987 03:00,880
249719,17,46.5,1023.1,09/01/1987 06:00,880
249719,17,46.5,1020.28,09/01/1987 09:00,880
249719,17,46.5,1017.45,09/01/1987 12:00,880
249719,17.58,47,1010.82,09/01/1987 15:00,880
249719,18.17,47.5,1013.03,09/01/1987 18:00,880
249719,18.75,48,1010.82,09/01/1987 21:00,880
249719,19.19,48,1011.51,10/01/1987 00:00,880
,,,,,
250047,15.25,43.5,1002.56,15/02/1987 09:00,881
250047,15.25,43.5,1000.67,15/02/1987 12:00,881
250047,15.25,43.5,1000.63,15/02/1987 15:00,881
250047,15.25,43.5,1002.17,15/02/1987 18:00,881
250047,15.47,44,1002.94,15/02/1987 21:00,881
250047,15.69,44.5,1003.72,16/02/1987 00:00,881
250047,15.98,45.17,1003.35,16/02/1987 03:00,881
250047,16.27,45.83,1002.99,16/02/1987 06:00,881
250047,16.56,46.5,1002.62,16/02/1987 09:00,881
250047,16.56,46.5,1001.85,16/02/1987 12:00,881
250047,17,47,1002.04,16/02/1987 15:00,881
250047,17.22,47.5,1002.58,16/02/1987 18:00,881
250047,17.44,48,1003.13,16/02/1987 21:00,881
250047,17.88,48.5,1002.99,17/02/1987 00:00,881
250047,17.88,48.5,1003.06,17/02/1987 03:00,881
250047,17.88,49,1002.14,17/02/1987 06:00,881
250047,17.88,49.5,1002.45,17/02/1987 09:00,881
250047,17.88,50,1002.14,17/02/1987 12:00,881
,,,,,
250063,16.12,46.5,1004.58,15/02/1987 06:00,882
250063,15.69,45.5,1003.13,15/02/1987 09:00,882
250063,15.69,45.5,1002.64,15/02/1987 12:00,882
250063,15.69,45.5,1002.15,15/02/1987 15:00,882
250063,15.91,45.5,1002.84,15/02/1987 18:00,882
250063,16.12,45.5,1003.53,15/02/1987 21:00,882
250063,16.56,45.5,1003.43,16/02/1987 00:00,882
250063,17,45.5,1003.22,16/02/1987 03:00,882
250063,17.44,45.5,1003.01,16/02/1987 06:00,882
250063,17.44,45.5,1002.44,16/02/1987 09:00,882
250063,17.88,45.5,1002.05,16/02/1987 12:00,882
250063,17.66,46,1002.54,16/02/1987 15:00,882
250063,17.44,46.5,1003.02,16/02/1987 18:00,882
250063,17.44,46.5,1003.5,16/02/1987 21:00,882
250063,17.44,46.5,1003.57,17/02/1987 00:00,882
250063,18.31,46,1003.4,17/02/1987 03:00,882
250063,18.31,45.75,1001.96,17/02/1987 06:00,882
250063,18.31,45.5,1000.51,17/02/1987 09:00,882
250063,18.75,46,997.86,17/02/1987 12:00,882
250063,18.75,46,997.43,17/02/1987 15:00,882
250063,18.75,46,998.64,17/02/1987 18:00,882
250063,18.75,46.5,1000.04,17/02/1987 21:00,882
250063,18.31,47.5,1000.98,18/02/1987 00:00,882
250063,17.88,48.5,1001.56,18/02/1987 03:00,882
250063,18.02,49.17,1001.86,18/02/1987 06:00,882
250063,18.17,49.83,1002.15,18/02/1987 09:00,882
250063,18.31,50.5,1002.45,18/02/1987 12:00,882
,,,,,
250065,17,43.5,1002.08,16/02/1987 12:00,883
250065,16.56,44,1002.22,16/02/1987 15:00,883
250065,17,44,1003.24,16/02/1987 18:00,883
250065,17.44,43.5,1003.54,16/02/1987 21:00,883
250065,17.59,43.33,1002.72,17/02/1987 00:00,883
250065,17.73,43.17,1001.91,17/02/1987 03:00,883
250065,17.88,43,1001.09,17/02/1987 06:00,883
250065,18.31,43,999.07,17/02/1987 09:00,883
250065,18.75,43,997.09,17/02/1987 12:00,883
250065,19.19,43.5,997.49,17/02/1987 15:00,883
250065,19.19,44,998.57,17/02/1987 18:00,883
250065,19.62,44,999.27,17/02/1987 21:00,883
250065,20.06,44.5,1000.23,18/02/1987 00:00,883
250065,20.06,44.5,1001.26,18/02/1987 03:00,883
250065,20.5,45,1002.31,18/02/1987 06:00,883
250065,20.94,45,1002.66,18/02/1987 09:00,883
250065,20.06,45.5,1002.38,18/02/1987 12:00,883
250065,19.62,46.33,1003.27,18/02/1987 15:00,883
250065,19.19,47.17,1004.17,18/02/1987 18:00,883
250065,18.75,48,1005.06,18/02/1987 21:00,883
,,,,,
250080,14.81,45.5,998.4,19/02/1987 00:00,884
250080,14.38,46.5,999.3,19/02/1987 03:00,884
250080,14.81,47.5,999.57,19/02/1987 06:00,884
250080,15.1,48.33,1000.23,19/02/1987 09:00,884
250080,15.4,49.17,1000.89,19/02/1987 12:00,884
250080,15.69,50,1001.55,19/02/1987 15:00,884
250080,15.69,50.5,1002.72,19/02/1987 18:00,884
250080,16.12,51.5,1003.3,19/02/1987 21:00,884
250080,16.56,52,1003.66,20/02/1987 00:00,884
250080,17,52.5,1004.37,20/02/1987 03:00,884
250080,17.88,53.5,1004.92,20/02/1987 06:00,884
,,,,,
250093,16.56,45.5,1001.24,20/02/1987 09:00,885
250093,16.56,46.5,1001.95,20/02/1987 12:00,885
250093,15.69,47,1003.59,20/02/1987 15:00,885
250093,15.69,48,1004.52,20/02/1987 18:00,885
250093,15.69,48.5,1005.29,20/02/1987 21:00,885
250093,15.69,49,1006.21,21/02/1987 00:00,885
250093,16.12,49.5,1006.83,21/02/1987 03:00,885
250093,16.56,50,1006.87,21/02/1987 06:00,885
250093,17.44,50.5,1006.73,21/02/1987 09:00,885
250093,17.44,50.5,1006.24,21/02/1987 12:00,885
250093,17.88,50.25,1005.87,21/02/1987 15:00,885
250093,18.31,50,1005.5,21/02/1987 18:00,885
250093,19.19,50,1004.46,21/02/1987 21:00,885
,,,,,
250594,4.31,43,1014.62,25/04/1987 06:00,886
250594,4.75,42.5,1013.78,25/04/1987 09:00,886
250594,4.75,42.5,1012.35,25/04/1987 12:00,886
250594,6.07,42.75,1012.33,25/04/1987 15:00,886
250594,7.38,43,1012.31,25/04/1987 18:00,886
250594,8.47,43.5,1011.58,25/04/1987 21:00,886
250594,9.56,44,1010.86,26/04/1987 00:00,886
250594,10.58,45,1009.57,26/04/1987 03:00,886
250594,11.6,46,1008.29,26/04/1987 06:00,886
250594,12.62,47,1007,26/04/1987 09:00,886
250594,13.5,48.5,1004.85,26/04/1987 12:00,886
,,,,,
250716,16.12,46.5,996.71,04/05/1987 21:00,887
250716,17.88,46,999.6,05/05/1987 00:00,887
250716,17.88,46,1000.35,05/05/1987 03:00,887
250716,17.88,46,999.13,05/05/1987 06:00,887
250716,17.88,46,997.91,05/05/1987 09:00,887
250716,18.31,46,996.17,05/05/1987 12:00,887
250716,18.75,46,995.23,05/05/1987 15:00,887
250716,18.75,46.5,995.2,05/05/1987 18:00,887
250716,18.31,46.5,993.9,05/05/1987 21:00,887
250716,17.88,46.5,992.91,06/05/1987 00:00,887
250716,17.88,46.5,992.25,06/05/1987 03:00,887
250716,17.88,47,991.19,06/05/1987 06:00,887
250716,18.75,47.5,990.14,06/05/1987 09:00,887
250716,19.33,48,989.93,06/05/1987 12:00,887
250716,19.92,48.5,989.73,06/05/1987 15:00,887
250716,20.5,49,989.52,06/05/1987 18:00,887
250716,21.38,48.5,990.13,06/05/1987 21:00,887
,,,,,
250849,13.06,46.5,1012.76,18/05/1987 18:00,888
250849,13.06,46.5,1012.48,18/05/1987 21:00,888
250849,15.25,45.5,1012.9,19/05/1987 00:00,888
250849,18.31,46,1013.55,19/05/1987 03:00,888
250849,18.97,46.75,1011.89,19/05/1987 06:00,888
250849,19.62,47.5,1010.23,19/05/1987 09:00,888
250849,19.19,48.5,1008.15,19/05/1987 12:00,888
250849,18.75,49,1007.35,19/05/1987 15:00,888
250849,19.19,49.5,1006.62,19/05/1987 18:00,888
250849,18.75,50,1005.13,19/05/1987 21:00,888
250849,18.46,50.5,1002.4,20/05/1987 00:00,888
250849,18.17,51,1003.31,20/05/1987 03:00,888
250849,17.88,51.5,1002.4,20/05/1987 06:00,888
250849,18.31,51.5,1000.87,20/05/1987 09:00,888
250849,18.75,51.5,999.91,20/05/1987 12:00,888
250849,18.75,52,999.42,20/05/1987 15:00,888
250849,19.19,52,998.79,20/05/1987 18:00,888
250849,20.06,52.5,998.59,20/05/1987 21:00,888
250849,20.5,53,998.12,21/05/1987 00:00,888
250849,20.94,53.5,997.97,21/05/1987 03:00,888
250849,20.94,55,997.1,21/05/1987 06:00,888
250849,20.5,56.5,996.92,21/05/1987 09:00,888
250849,20.5,57.5,997.65,21/05/1987 12:00,888
250849,20.06,59,998.21,21/05/1987 15:00,888
250849,19.62,59.5,1000.33,21/05/1987 18:00,888
250849,19.19,60.5,1001.71,21/05/1987 21:00,888
250849,20.06,61,1003.04,22/05/1987 00:00,888
250849,20.06,61,1004.31,22/05/1987 03:00,888
,,,,,
251158,17,44,1007.77,21/06/1987 00:00,889
251158,17.44,43.5,1008.27,21/06/1987 03:00,889
251158,17.88,43.5,1007.43,21/06/1987 06:00,889
251158,17.44,43.5,1006.8,21/06/1987 09:00,889
251158,16.56,44,1005.39,21/06/1987 12:00,889
251158,16.56,44.5,1005.62,21/06/1987 15:00,889
251158,16.71,45.5,1007.9,21/06/1987 18:00,889
251158,16.85,46.5,1010.19,21/06/1987 21:00,889
251158,17,47.5,1012.47,22/06/1987 00:00,889
251158,17.87,49,1013.04,22/06/1987 03:00,889
251158,18.75,50.5,1013.62,22/06/1987 06:00,889
251158,19.62,52,1014.19,22/06/1987 09:00,889
,,,,,
251429,13.94,47,1003.29,17/07/1987 12:00,890
251429,14.38,47.5,1000.79,17/07/1987 15:00,890
251429,14.81,47.5,1000.98,17/07/1987 18:00,890
251429,14.38,47.5,1001.61,17/07/1987 21:00,890
251429,15.69,48,1002.58,18/07/1987 00:00,890
251429,15.25,48,1003.43,18/07/1987 03:00,890
251429,15.25,48,1003.7,18/07/1987 06:00,890
251429,15.69,48.25,1003.01,18/07/1987 09:00,890
251429,16.12,48.5,1002.31,18/07/1987 12:00,890
251429,16.12,48.5,1002.94,18/07/1987 15:00,890
251429,16.12,48.5,1003.57,18/07/1987 18:00,890
,,,,,
251793,10.44,47,1007.69,25/08/1987 12:00,891
251793,11.31,47,1006.02,25/08/1987 15:00,891
251793,12.19,46.5,1007.59,25/08/1987 18:00,891
251793,13.5,46.5,1008.09,25/08/1987 21:00,891
251793,13.5,47,1008.5,26/08/1987 00:00,891
251793,13.28,47.25,1009.47,26/08/1987 03:00,891
251793,13.06,47.5,1010.45,26/08/1987 06:00,891
251793,12.62,47.5,1009.64,26/08/1987 09:00,891
251793,12.19,47.5,1008.83,26/08/1987 12:00,891
251793,11.9,47.67,1008.92,26/08/1987 15:00,891
251793,11.6,47.83,1009.01,26/08/1987 18:00,891
251793,11.31,48,1009.1,26/08/1987 21:00,891
251793,11.31,48,1009.73,27/08/1987 00:00,891
251793,11.31,48,1010.77,27/08/1987 03:00,891
251793,11.31,48,1010.45,27/08/1987 06:00,891
251793,11.31,48,1009.89,27/08/1987 09:00,891
251793,11.75,48,1008.5,27/08/1987 12:00,891
,,,,,
251964,5.62,45,1025.44,22/09/1987 21:00,892
251964,5.62,45,1025.02,23/09/1987 00:00,892
251964,5.91,45,1023.83,23/09/1987 03:00,892
251964,6.21,45,1022.65,23/09/1987 06:00,892
251964,6.5,45,1021.46,23/09/1987 09:00,892
251964,7.38,45.5,1018.48,23/09/1987 12:00,892
251964,7.38,45.5,1015.24,23/09/1987 15:00,892
251964,7.38,45.5,1013.82,23/09/1987 18:00,892
251964,7.38,45.5,1013.03,23/09/1987 21:00,892
251964,7.38,45.5,1012.24,24/09/1987 00:00,892
251964,7.38,45.5,1011.96,24/09/1987 03:00,892
251964,7.38,45.5,1011.55,24/09/1987 06:00,892
251964,8.25,46,1010.47,24/09/1987 09:00,892
251964,9.12,46.5,1008.01,24/09/1987 12:00,892
251964,10.88,47,1006.26,24/09/1987 15:00,892
251964,13.06,47,1005.07,24/09/1987 18:00,892
251964,14.81,47,1004.48,24/09/1987 21:00,892
251964,17,47.5,1004.33,25/09/1987 00:00,892
251964,19.62,47.5,1003.72,25/09/1987 03:00,892
251964,21.38,47.5,1004.62,25/09/1987 06:00,892
,,,,,
252780,12.62,47,980.78,30/01/1988 09:00,893
252780,14.38,47.5,979.59,30/01/1988 12:00,893
252780,15.69,48.5,979.1,30/01/1988 15:00,893
252780,17,49.5,978.61,30/01/1988 18:00,893
252780,17.88,50,979.19,30/01/1988 21:00,893
252780,19.19,50,979.17,31/01/1988 00:00,893
252780,20.06,50,979.44,31/01/1988 03:00,893
252780,20.5,50,979.15,31/01/1988 06:00,893
252780,19.77,49.83,980.24,31/01/1988 09:00,893
252780,19.04,49.67,981.34,31/01/1988 12:00,893
252780,18.31,49.5,982.43,31/01/1988 15:00,893
,,,,,
253316,11.31,45,1009.78,07/04/1988 06:00,894
253316,11.31,44.5,1006.5,07/04/1988 09:00,894
253316,11.75,45.5,1004.72,07/04/1988 12:00,894
253316,12.62,46.5,1003.12,07/04/1988 15:00,894
253316,13.06,48,1002.38,07/04/1988 18:00,894
253316,13.28,49,1002.08,07/04/1988 21:00,894
253316,13.5,50,1001.78,08/04/1988 00:00,894
253316,13.06,50,1000.49,08/04/1988 03:00,894
253316,13.06,50.5,999.15,08/04/1988 06:00,894
253316,14.38,51,997.31,08/04/1988 09:00,894
253316,16.12,51.5,995.41,08/04/1988 12:00,894
253316,18.75,52.5,993.87,08/04/1988 15:00,894
253316,20.5,53,992.93,08/04/1988 18:00,894
,,,,,
253370,17.44,41,1011.31,14/04/1988 03:00,895
253370,17.44,41.5,1009.64,14/04/1988 06:00,895
253370,16.56,42.5,1005.58,14/04/1988 09:00,895
253370,16.56,42.5,1001.46,14/04/1988 12:00,895
253370,17,42,999.29,14/04/1988 15:00,895
253370,17,42,999.27,14/04/1988 18:00,895
253370,17,42.5,999.25,14/04/1988 21:00,895
253370,17,43.33,998.21,15/04/1988 00:00,895
253370,17,44.17,997.16,15/04/1988 03:00,895
253370,17,45,996.12,15/04/1988 06:00,895
253370,17.88,45.5,993.55,15/04/1988 09:00,895
253370,18.75,45.83,993.3,15/04/1988 12:00,895
253370,19.63,46.17,993.05,15/04/1988 15:00,895
253370,20.5,46.5,992.8,15/04/1988 18:00,895
253370,20.5,48,995.89,15/04/1988 21:00,895
253370,20.94,47.5,997.34,16/04/1988 00:00,895
,,,,,
253698,14.38,47,1001.76,19/05/1988 00:00,896
253698,14.38,47,1001.73,19/05/1988 03:00,896
253698,14.81,47.5,1001.53,19/05/1988 06:00,896
253698,16.12,48,1000.6,19/05/1988 09:00,896
253698,14.81,47.5,999.83,19/05/1988 12:00,896
253698,15.25,48.25,1000.09,19/05/1988 15:00,896
253698,15.69,49,1000.34,19/05/1988 18:00,896
253698,17,49.5,1001.15,19/05/1988 21:00,896
253698,18.31,50,1001.97,20/05/1988 00:00,896
253698,19.62,50.5,1002.78,20/05/1988 03:00,896
253698,20.06,52.5,1002.64,20/05/1988 06:00,896
253698,20.72,53,1002.95,20/05/1988 09:00,896
253698,21.38,53.5,1003.26,20/05/1988 12:00,896
,,,,,
254086,13.5,45,1006.32,25/06/1988 21:00,897
254086,13.94,45,1006.17,26/06/1988 00:00,897
254086,13.5,45,1005.37,26/06/1988 03:00,897
254086,12.62,45,1004.05,26/06/1988 06:00,897
254086,11.97,45,1002.59,26/06/1988 09:00,897
254086,11.31,45,1001.13,26/06/1988 12:00,897
254086,12.19,45,999.83,26/06/1988 15:00,897
254086,13.06,45.5,1000.22,26/06/1988 18:00,897
254086,13.06,45.5,1000.04,26/06/1988 21:00,897
254086,13.5,46,1000.39,27/06/1988 00:00,897
254086,14.37,46.83,1000.89,27/06/1988 03:00,897
254086,15.25,47.67,1001.38,27/06/1988 06:00,897
254086,16.12,48.5,1001.88,27/06/1988 09:00,897
254086,16.12,48.5,1001.18,27/06/1988 12:00,897
254086,18.31,49,1002.9,27/06/1988 15:00,897
254086,19.19,48.5,1003.93,27/06/1988 18:00,897
254086,20.06,48,1003.59,27/06/1988 21:00,897
,,,,,
254552,14.38,44.5,1006.39,20/08/1988 12:00,898
254552,14.38,44.5,1004.58,20/08/1988 15:00,898
254552,14.38,44.5,1004.68,20/08/1988 18:00,898
254552,13.94,45,1004.58,20/08/1988 21:00,898
254552,14.38,45,1004.89,21/08/1988 00:00,898
254552,13.94,46,1004.89,21/08/1988 03:00,898
254552,14.38,46.5,1004.51,21/08/1988 06:00,898
254552,14.81,47,1004.29,21/08/1988 09:00,898
254552,15.25,47.5,1004.05,21/08/1988 12:00,898
254552,16.12,48.5,1003.14,21/08/1988 15:00,898
254552,16.12,48.5,1004.34,21/08/1988 18:00,898
,,,,,
254586,11.75,47,1005.66,25/08/1988 15:00,899
254586,13.5,47,1006.27,25/08/1988 18:00,899
254586,15.25,47.5,1006.38,25/08/1988 21:00,899
254586,16.56,48.5,1008.21,26/08/1988 00:00,899
254586,17.44,49.67,1007.84,26/08/1988 03:00,899
254586,18.31,50.83,1007.48,26/08/1988 06:00,899
254586,19.19,52,1007.11,26/08/1988 09:00,899
254586,20.06,52,1005.97,26/08/1988 12:00,899
254586,20.06,52.5,1005.48,26/08/1988 15:00,899
254586,20.5,53.5,1005.55,26/08/1988 18:00,899
,,,,,
254587,14.81,45,1006.5,25/08/1988 15:00,900
254587,14.81,45,1006.49,25/08/1988 18:00,900
254587,15.25,45.5,1006.7,25/08/1988 21:00,900
254587,15.25,46.5,1005.94,26/08/1988 00:00,900
254587,15.25,46.5,1006.3,26/08/1988 03:00,900
254587,15.69,47,1005.86,26/08/1988 06:00,900
254587,16.12,47.5,1005.32,26/08/1988 09:00,900
254587,17,48,1004.69,26/08/1988 12:00,900
254587,17,48,1005.03,26/08/1988 15:00,900
254587,17.44,48,1005.87,26/08/1988 18:00,900
,,,,,
254734,17.44,43.5,1002.38,13/09/1988 15:00,901
254734,18.31,44,1002.81,13/09/1988 18:00,901
254734,18.97,44.25,1003.52,13/09/1988 21:00,901
254734,19.62,44.5,1004.22,14/09/1988 00:00,901
254734,19.62,44.67,1005.16,14/09/1988 03:00,901
254734,19.62,44.83,1006.11,14/09/1988 06:00,901
254734,19.62,45,1007.05,14/09/1988 09:00,901
254734,20.5,45.5,1006.77,14/09/1988 12:00,901
254734,20.94,45.5,1007.17,14/09/1988 15:00,901
254734,21.16,46,1008.69,14/09/1988 18:00,901
254734,21.38,46.5,1010.21,14/09/1988 21:00,901
254734,21.38,47,1010.03,15/09/1988 00:00,901
254734,20.94,48,1011.24,15/09/1988 03:00,901
,,,,,
254737,10.88,45.5,1009.95,13/09/1988 00:00,902
254737,10.44,45.5,1008.9,13/09/1988 03:00,902
254737,10.88,46,1006.08,13/09/1988 06:00,902
254737,10.44,45.5,1003.45,13/09/1988 09:00,902
254737,11.75,45,1000.5,13/09/1988 12:00,902
254737,13.94,45,998.21,13/09/1988 15:00,902
254737,15.25,44,1002.63,13/09/1988 18:00,902
254737,16.12,44,1003.58,13/09/1988 21:00,902
254737,17,44,1004.52,14/09/1988 00:00,902
254737,17.44,45,1005.6,14/09/1988 03:00,902
254737,17.44,45,1007.19,14/09/1988 06:00,902
254737,17,45,1007.88,14/09/1988 09:00,902
254737,16.34,44.75,1007.6,14/09/1988 12:00,902
254737,15.69,44.5,1007.33,14/09/1988 15:00,902
254737,16.12,45.5,1009,14/09/1988 18:00,902
254737,16.56,46,1009.08,14/09/1988 21:00,902
254737,18.31,47,1009.82,15/09/1988 00:00,902
254737,20.06,47.5,1010.71,15/09/1988 03:00,902
254737,21.81,48,1011.59,15/09/1988 06:00,902
254737,23.12,48.5,1011.38,15/09/1988 09:00,902
254737,25.97,49.5,1011.18,15/09/1988 12:00,902
254737,28.81,50.5,1010.98,15/09/1988 15:00,902
,,,,,
255221,10.88,44.5,995.47,02/12/1988 12:00,903
255221,11.31,45,996.08,02/12/1988 15:00,903
255221,12.19,45,997.1,02/12/1988 18:00,903
255221,13.06,45,998.16,02/12/1988 21:00,903
255221,13.5,46.5,1000.26,03/12/1988 00:00,903
255221,13.72,47.75,1002.36,03/12/1988 03:00,903
255221,13.94,49,1004.46,03/12/1988 06:00,903
255221,13.94,49,1005.63,03/12/1988 09:00,903
255221,14.38,49,1006.41,03/12/1988 12:00,903
255221,14.38,49,1008.11,03/12/1988 15:00,903
255221,14.38,49,1009.96,03/12/1988 18:00,903
255221,14.38,49,1011.27,03/12/1988 21:00,903
255221,14.38,49,1012.11,04/12/1988 00:00,903
255221,14.38,49,1012.96,04/12/1988 03:00,903
,,,,,
255989,15.69,42,996,14/04/1989 09:00,904
255989,15.69,42,993.38,14/04/1989 12:00,904
255989,16.12,43,992.25,14/04/1989 15:00,904
255989,15.69,43.5,992.36,14/04/1989 18:00,904
255989,15.69,44.5,992.73,14/04/1989 21:00,904
255989,15.69,45.5,993.1,15/04/1989 00:00,904
255989,17,46,993.76,15/04/1989 03:00,904
255989,17.44,47,992.77,15/04/1989 06:00,904
255989,17.88,48,991.78,15/04/1989 09:00,904
255989,17.44,48,991.3,15/04/1989 12:00,904
255989,16.56,48.5,992.49,15/04/1989 15:00,904
255989,16.12,48.5,993.76,15/04/1989 18:00,904
255989,16.12,48.5,994.77,15/04/1989 21:00,904
255989,15.69,48,995.89,16/04/1989 00:00,904
,,,,,
256128,15.25,43.5,1010.17,29/04/1989 18:00,905
256128,15.25,43.5,1010.09,29/04/1989 21:00,905
256128,15.25,44,1010.17,30/04/1989 00:00,905
256128,15.4,44.5,1010.51,30/04/1989 03:00,905
256128,15.54,45,1010.84,30/04/1989 06:00,905
256128,15.69,45.5,1011.18,30/04/1989 09:00,905
256128,17,47,1011.53,30/04/1989 12:00,905
256128,17.65,48,1012.58,30/04/1989 15:00,905
256128,18.31,49,1013.63,30/04/1989 18:00,905
,,,,,
256138,13.94,44.5,1009.36,30/04/1989 12:00,906
256138,14.38,44.5,1009.12,30/04/1989 15:00,906
256138,14.81,45.5,1010.13,30/04/1989 18:00,906
256138,14.81,47,1011.96,30/04/1989 21:00,906
256138,15.69,47.5,1013.52,01/05/1989 00:00,906
256138,16.71,47.67,1013.79,01/05/1989 03:00,906
256138,17.73,47.83,1014.07,01/05/1989 06:00,906
256138,18.75,48,1014.34,01/05/1989 09:00,906
256138,18.31,49,1013.05,01/05/1989 12:00,906
256138,17.88,50.5,1012.78,01/05/1989 15:00,906
256138,17,52,1014.21,01/05/1989 18:00,906
256138,16.12,52.5,1014.57,01/05/1989 21:00,906
,,,,,
256139,14.81,45.5,1011.51,30/04/1989 21:00,907
256139,14.81,46,1012.95,01/05/1989 00:00,907
256139,14.81,46.5,1013.93,01/05/1989 03:00,907
256139,14.81,47,1014.53,01/05/1989 06:00,907
256139,15.25,47.5,1014.02,01/05/1989 09:00,907
256139,15.25,47.75,1013.4,01/05/1989 12:00,907
256139,15.25,48,1012.78,01/05/1989 15:00,907
256139,15.69,48,1013.96,01/05/1989 18:00,907
256139,15.25,48,1014.39,01/05/1989 21:00,907
,,,,,
256286,13.5,43.5,1013.52,19/05/1989 06:00,908
256286,13.06,44.5,1012.08,19/05/1989 09:00,908
256286,13.5,45,1011.9,19/05/1989 12:00,908
256286,13.5,45,1011.95,19/05/1989 15:00,908
256286,13.94,45.5,1012.61,19/05/1989 18:00,908
256286,13.5,45,1012.35,19/05/1989 21:00,908
256286,14.81,45,1012.14,20/05/1989 00:00,908
256286,15.69,45.5,1012.9,20/05/1989 03:00,908
256286,15.69,46.5,1013.05,20/05/1989 06:00,908
256286,16.12,46.5,1012.26,20/05/1989 09:00,908
256286,17.44,47.5,1010.57,20/05/1989 12:00,908
,,,,,
256287,13.5,46.5,1012.12,19/05/1989 12:00,909
256287,13.5,47,1011.8,19/05/1989 15:00,909
256287,14.38,47.5,1012.55,19/05/1989 18:00,909
256287,14.82,47.67,1012.79,19/05/1989 21:00,909
256287,15.25,47.83,1012.71,20/05/1989 00:00,909
256287,15.69,48,1012.79,20/05/1989 03:00,909
256287,15.69,48,1012.77,20/05/1989 06:00,909
256287,15.25,48,1011.82,20/05/1989 09:00,909
256287,15.25,48,1010.19,20/05/1989 12:00,909
256287,15.69,48,1009.72,20/05/1989 15:00,909
,,,,,
256291,11.75,41,1012.37,19/05/1989 12:00,910
256291,11.75,41,1011.71,19/05/1989 15:00,910
256291,12.19,41,1011.95,19/05/1989 18:00,910
256291,12.19,41.5,1012.69,19/05/1989 21:00,910
256291,11.9,42,1013.75,20/05/1989 00:00,910
256291,11.6,42.5,1014.81,20/05/1989 03:00,910
256291,11.31,43,1015.87,20/05/1989 06:00,910
256291,13.06,44.5,1014.39,20/05/1989 09:00,910
256291,15.47,45.5,1012.34,20/05/1989 12:00,910
256291,17.88,46.5,1010.29,20/05/1989 15:00,910
256291,19.92,47.5,1008.94,20/05/1989 18:00,910
256291,21.96,48.5,1007.6,20/05/1989 21:00,910
256291,24,49.5,1006.25,21/05/1989 00:00,910
256291,25.31,50.17,1001.97,21/05/1989 03:00,910
256291,26.63,50.83,1003.4,21/05/1989 06:00,910
256291,27.94,51.5,1001.97,21/05/1989 09:00,910
,,,,,
257039,20.94,45.5,1002.05,10/08/1989 12:00,911
257039,20.94,45.5,999.61,10/08/1989 15:00,911
257039,21.38,46,1000.77,10/08/1989 18:00,911
257039,21.81,47.75,1000.8,10/08/1989 21:00,911
257039,22.25,49.5,1000.83,11/08/1989 00:00,911
257039,22.69,49.5,1000.88,11/08/1989 03:00,911
257039,26.19,49,1000.17,11/08/1989 06:00,911
257039,27.72,49,999.1,11/08/1989 09:00,911
257039,29.25,49,998.04,11/08/1989 12:00,911
257039,29.69,49.5,997.27,11/08/1989 15:00,911
,,,,,
257192,13.06,46.5,1002.67,28/08/1989 12:00,912
257192,13.06,46.5,1000.45,28/08/1989 15:00,912
257192,14.38,47.5,1000.02,28/08/1989 18:00,912
257192,14.81,47.5,998.91,28/08/1989 21:00,912
257192,14.81,47.5,999.04,29/08/1989 00:00,912
257192,14.81,47.5,999.04,29/08/1989 03:00,912
257192,14.67,47.67,1001.26,29/08/1989 06:00,912
257192,14.52,47.83,1000.52,29/08/1989 09:00,912
257192,14.38,48,1001.26,29/08/1989 12:00,912
,,,,,
257223,19.19,43.5,1004.13,28/08/1989 15:00,913
257223,19.19,43.5,1003.38,28/08/1989 18:00,913
257223,19.19,43.5,1001.58,28/08/1989 21:00,913
257223,19.19,43,1001.88,29/08/1989 00:00,913
257223,19.19,42.5,1002.18,29/08/1989 03:00,913
257223,19.19,42,1002.48,29/08/1989 06:00,913
257223,19.19,42,1000.98,29/08/1989 09:00,913
257223,19.19,42,999.01,29/08/1989 12:00,913
257223,19.19,42,997.98,29/08/1989 15:00,913
257223,19.19,42,998.42,29/08/1989 18:00,913
257223,19.19,42,998.52,29/08/1989 21:00,913
257223,19.19,42,999.09,30/08/1989 00:00,913
257223,19.19,42,999.85,30/08/1989 03:00,913
257223,18.75,42,999.35,30/08/1989 06:00,913
257223,18.75,42,997.79,30/08/1989 09:00,913
257223,18.75,42,997.51,30/08/1989 12:00,913
257223,18.75,42,997.23,30/08/1989 15:00,913
257223,18.75,42,998.36,30/08/1989 18:00,913
257223,18.75,42,996.98,30/08/1989 21:00,913
257223,18.31,42.5,997.49,31/08/1989 00:00,913
257223,18.75,43.5,997.48,31/08/1989 03:00,913
257223,19.19,44.5,997.47,31/08/1989 06:00,913
257223,19.62,44.5,997.04,31/08/1989 09:00,913
257223,20.5,45,996.67,31/08/1989 12:00,913
257223,20.94,46,996.44,31/08/1989 15:00,913
257223,20.94,47.5,997.43,31/08/1989 18:00,913
257223,20.94,48,997.28,31/08/1989 21:00,913
257223,20.94,48,997.26,01/09/1989 00:00,913
257223,20.94,48.5,997.87,01/09/1989 03:00,913
257223,20.5,48.5,997.62,01/09/1989 06:00,913
257223,20.94,48.5,997.28,01/09/1989 09:00,913
,,,,,
257266,5.19,45.5,1008.72,31/08/1989 15:00,914
257266,6.06,45,1009.8,31/08/1989 18:00,914
257266,6.06,45,1011.33,31/08/1989 21:00,914
257266,6.93,45,1012.36,01/09/1989 00:00,914
257266,7.81,45,1013.39,01/09/1989 03:00,914
257266,7.81,45,1013.26,01/09/1989 06:00,914
257266,7.81,45,1013.4,01/09/1989 09:00,914
257266,7.38,45,1013.03,01/09/1989 12:00,914
257266,5.62,45,1011.15,01/09/1989 15:00,914
257266,5.62,45,1012.15,01/09/1989 18:00,914
257266,6.06,45,1012.52,01/09/1989 21:00,914
257266,6.06,45,1012.21,02/09/1989 00:00,914
257266,5.62,45,1012.73,02/09/1989 03:00,914
257266,5.33,45,1011.76,02/09/1989 06:00,914
257266,5.04,45,1010.8,02/09/1989 09:00,914
257266,4.75,45,1009.83,02/09/1989 12:00,914
257266,5.19,45,1009,02/09/1989 15:00,914
257266,5.19,45,1008.22,02/09/1989 18:00,914
257266,6.06,45,1009.12,02/09/1989 21:00,914
257266,6.06,45.5,1009.61,03/09/1989 00:00,914
257266,5.62,45.5,1010.26,03/09/1989 03:00,914
257266,5.62,45.5,1010.59,03/09/1989 06:00,914
257266,6.06,45,1010.5,03/09/1989 09:00,914
257266,6.5,45,1009.85,03/09/1989 12:00,914
257266,6.94,45,1009.2,03/09/1989 15:00,914
257266,7.81,45,1009.52,03/09/1989 18:00,914
257266,8.69,45,1009.84,03/09/1989 21:00,914
257266,9.56,45.25,1010.6,04/09/1989 00:00,914
257266,10.44,45.5,1011.36,04/09/1989 03:00,914
257266,10.44,45,1011.6,04/09/1989 06:00,914
257266,10.44,45,1010.47,04/09/1989 09:00,914
257266,11.31,45.5,1008.9,04/09/1989 12:00,914
257266,12.62,46.5,1008.95,04/09/1989 15:00,914
257266,13.5,46.5,1008.64,04/09/1989 18:00,914
257266,14.16,46.5,1008.33,04/09/1989 21:00,914
257266,14.81,46.5,1008.01,05/09/1989 00:00,914
257266,15.69,47,1007.97,05/09/1989 03:00,914
257266,16.56,48,1007.79,05/09/1989 06:00,914
257266,18.75,48.5,1006.68,05/09/1989 09:00,914
257266,20.5,48,1006.03,05/09/1989 12:00,914
257266,22.25,47.5,1006.12,05/09/1989 15:00,914
,,,,,
258065,17,46.5,1024.41,02/01/1990 06:00,915
258065,17,46.5,1024.41,02/01/1990 09:00,915
258065,17,46.5,1023.98,02/01/1990 12:00,915
258065,17,46.5,1025.04,02/01/1990 15:00,915
258065,17,46.5,1024.9,02/01/1990 18:00,915
258065,17,46.5,1024.76,02/01/1990 21:00,915
258065,17,46.5,1024.94,03/01/1990 00:00,915
258065,17,46.5,1024.84,03/01/1990 03:00,915
258065,17.88,47,1024.52,03/01/1990 06:00,915
258065,18.75,47.5,1024.2,03/01/1990 09:00,915
,,,,,
258473,10,42.5,1006.75,25/03/1990 18:00,916
258473,10,42.5,1004.64,25/03/1990 21:00,916
258473,10,43,1002.4,26/03/1990 00:00,916
258473,10,43,1000.08,26/03/1990 03:00,916
258473,9.56,43.5,998.03,26/03/1990 06:00,916
258473,9.56,43.5,996.56,26/03/1990 09:00,916
258473,9.56,43.5,995.34,26/03/1990 12:00,916
258473,9.12,44,995.03,26/03/1990 15:00,916
258473,9.12,43.5,995.56,26/03/1990 18:00,916
258473,9.56,43,997.11,26/03/1990 21:00,916
258473,10,42.5,998.72,27/03/1990 00:00,916
258473,10.88,43,999.4,27/03/1990 03:00,916
258473,11.31,43,1000.26,27/03/1990 06:00,916
258473,12.19,44,1001.31,27/03/1990 09:00,916
258473,13.06,44.5,1001.3,27/03/1990 12:00,916
258473,13.06,45.5,1002.73,27/03/1990 15:00,916
258473,13.06,46,1004.06,27/03/1990 18:00,916
258473,13.06,46.5,1004.84,27/03/1990 21:00,916
258473,13.06,47,1005.43,28/03/1990 00:00,916
258473,13.06,47,1006.82,28/03/1990 03:00,916
258473,13.5,47,1007.86,28/03/1990 06:00,916
258473,13.5,47.5,1008.71,28/03/1990 09:00,916
258473,13.94,47.5,1009.03,28/03/1990 12:00,916
,,,,,
258489,17,44.5,1003.24,26/03/1990 18:00,917
258489,17.44,43.5,1004.61,26/03/1990 21:00,917
258489,17.44,43.5,1005.83,27/03/1990 00:00,917
258489,17.88,43.5,1007.03,27/03/1990 03:00,917
258489,18.09,43.25,1007.15,27/03/1990 06:00,917
258489,18.31,43,1007.27,27/03/1990 09:00,917
258489,18.75,43,1006.51,27/03/1990 12:00,917
258489,19.19,43.5,1006.47,27/03/1990 15:00,917
258489,20.06,44.5,1007.68,27/03/1990 18:00,917
258489,20.06,45,1008.85,27/03/1990 21:00,917
258489,20.5,45,1010.09,28/03/1990 00:00,917
258489,20.06,45.5,1011.03,28/03/1990 03:00,917
258489,20.5,45.5,1011.98,28/03/1990 06:00,917
258489,20.5,46,1010.85,28/03/1990 09:00,917
258489,20.06,46.5,1009.61,28/03/1990 12:00,917
258489,20.06,46.5,1009.39,28/03/1990 15:00,917
258489,20.94,47,1010.47,28/03/1990 18:00,917
258489,21.81,47.5,1010.9,28/03/1990 21:00,917
258489,22.25,47.5,1011.14,29/03/1990 00:00,917
258489,22.25,47.5,1011.14,29/03/1990 03:00,917
258489,23.12,47.5,1010.82,29/03/1990 06:00,917
258489,22.83,47.67,1008.91,29/03/1990 09:00,917
258489,22.54,47.83,1009.55,29/03/1990 12:00,917
258489,22.25,48,1008.91,29/03/1990 15:00,917
,,,,,
258699,9.12,46.5,1011.86,17/04/1990 12:00,918
258699,9.12,46.5,1010.99,17/04/1990 15:00,918
258699,9.12,46.5,1012.17,17/04/1990 18:00,918
258699,10.29,46.17,1012.71,17/04/1990 21:00,918
258699,11.45,45.83,1013.25,18/04/1990 00:00,918
258699,12.62,45.5,1013.79,18/04/1990 03:00,918
258699,12.91,45,1011.92,18/04/1990 06:00,918
258699,13.21,44.5,1010.05,18/04/1990 09:00,918
258699,13.5,44,1008.18,18/04/1990 12:00,918
258699,13.94,44.25,1008.49,18/04/1990 15:00,918
258699,14.38,44.5,1008.81,18/04/1990 18:00,918
258699,15.11,44.5,1008.89,18/04/1990 21:00,918
258699,15.83,44.5,1008.98,19/04/1990 00:00,918
258699,16.56,44.5,1009.06,19/04/1990 03:00,918
258699,17,45,1008.83,19/04/1990 06:00,918
258699,17.88,45.5,1005.89,19/04/1990 09:00,918
258699,17.88,45.5,1004.1,19/04/1990 12:00,918
258699,18.31,46,1003.82,19/04/1990 15:00,918
258699,18.31,46.5,1004.59,19/04/1990 18:00,918
258699,18.6,47,1007.24,19/04/1990 21:00,918
258699,18.9,47.5,1006.36,20/04/1990 00:00,918
258699,19.19,48,1007.24,20/04/1990 03:00,918
258699,18.97,48.75,1006.1,20/04/1990 06:00,918
258699,18.75,49.5,1004.96,20/04/1990 09:00,918
258699,19.62,48.5,1002.73,20/04/1990 12:00,918
,,,,,
258990,-0.06,37.5,1006.48,23/05/1990 00:00,919
258990,0.81,38,1006.38,23/05/1990 03:00,919
258990,1.25,38.5,1006.38,23/05/1990 06:00,919
258990,1.25,38.5,1006.69,23/05/1990 09:00,919
258990,0.81,39,1006.82,23/05/1990 12:00,919
258990,1.25,40,1005.92,23/05/1990 15:00,919
258990,1.69,41,1007.03,23/05/1990 18:00,919
258990,2.57,41.5,1008.09,23/05/1990 21:00,919
258990,3.44,42,1009.15,24/05/1990 00:00,919
258990,4.31,43,1010.44,24/05/1990 03:00,919
258990,5.04,43.5,1011.83,24/05/1990 06:00,919
258990,5.77,44,1011.37,24/05/1990 09:00,919
258990,6.5,44.5,1011.83,24/05/1990 12:00,919
258990,9.56,46,1013.33,24/05/1990 15:00,919
258990,11.89,46.5,1014.68,24/05/1990 18:00,919
258990,14.23,47,1016.04,24/05/1990 21:00,919
258990,16.56,47.5,1017.39,25/05/1990 00:00,919
,,,,,
259023,15.25,47,1004.35,28/05/1990 03:00,920
259023,15.69,47,1004.21,28/05/1990 06:00,920
259023,17.88,46.5,1003.42,28/05/1990 09:00,920
259023,17.88,46.5,1003.12,28/05/1990 12:00,920
259023,17.88,46.5,1003.92,28/05/1990 15:00,920
259023,17.88,46.5,1004.71,28/05/1990 18:00,920
259023,18.09,46.5,1005.34,28/05/1990 21:00,920
259023,18.31,46.5,1005.98,29/05/1990 00:00,920
259023,18.17,46.33,1004.3,29/05/1990 03:00,920
259023,18.02,46.17,1002.61,29/05/1990 06:00,920
259023,17.88,46,1000.93,29/05/1990 09:00,920
259023,17.44,47,997.56,29/05/1990 12:00,920
259023,17.29,47.33,1001.14,29/05/1990 15:00,920
259023,17.15,47.67,1004.72,29/05/1990 18:00,920
259023,17,48,1008.3,29/05/1990 21:00,920
259023,17,48,1008.36,30/05/1990 00:00,920
259023,16.56,48,1009.31,30/05/1990 03:00,920
,,,,,
259036,20.5,47,1001.82,29/05/1990 12:00,921
259036,20.5,47.5,998.18,29/05/1990 15:00,921
259036,20.5,48,996.77,29/05/1990 18:00,921
259036,21.81,49,995.32,29/05/1990 21:00,921
259036,22.25,49,995.4,30/05/1990 00:00,921
259036,24,49.5,997.86,30/05/1990 03:00,921
259036,25.75,50,999.04,30/05/1990 06:00,921
259036,26.19,50,999.92,30/05/1990 09:00,921
259036,27.06,50,1000.68,30/05/1990 12:00,921
259036,27.5,50,1001.93,30/05/1990 15:00,921
259036,27.94,50,1004.48,30/05/1990 18:00,921
259036,29.25,50.5,1005.44,30/05/1990 21:00,921
259036,33.19,51,1005.53,31/05/1990 00:00,921
259036,34.06,51,1006.63,31/05/1990 03:00,921
259036,34.28,50.75,1005.61,31/05/1990 06:00,921
259036,34.5,50.5,1004.59,31/05/1990 09:00,921
259036,34.94,51,1004.35,31/05/1990 12:00,921
,,,,,
259832,10.44,45.5,1010.89,01/09/1990 09:00,922
259832,10.88,45.5,1009.01,01/09/1990 12:00,922
259832,11.31,45.5,1007.92,01/09/1990 15:00,922
259832,11.31,45.5,1008.68,01/09/1990 18:00,922
259832,11.75,46,1008.86,01/09/1990 21:00,922
259832,12.48,46.33,1008.66,02/09/1990 00:00,922
259832,13.21,46.67,1008.47,02/09/1990 03:00,922
259832,13.94,47,1008.27,02/09/1990 06:00,922
259832,14.52,47.17,1007.18,02/09/1990 09:00,922
259832,15.11,47.33,1006.1,02/09/1990 12:00,922
259832,15.69,47.5,1005.01,02/09/1990 15:00,922
259832,17,48,1005.44,02/09/1990 18:00,922
259832,17.44,48,1005,02/09/1990 21:00,922
259832,17.44,48,1004.87,03/09/1990 00:00,922
259832,17.88,48,1005.13,03/09/1990 03:00,922
259832,18.31,48,1004.24,03/09/1990 06:00,922
259832,17.88,48,1003.9,03/09/1990 09:00,922
259832,17.88,48,1003.28,03/09/1990 12:00,922
259832,17.88,48,1002.29,03/09/1990 15:00,922
,,,,,
259888,6.06,45,1012.64,06/09/1990 15:00,923
259888,6.5,45,1011.96,06/09/1990 18:00,923
259888,6.94,45,1011.47,06/09/1990 21:00,923
259888,7.38,45,1012.41,07/09/1990 00:00,923
259888,7.81,45,1012.45,07/09/1990 03:00,923
259888,8.25,44.5,1012.56,07/09/1990 06:00,923
259888,8.69,44.5,1011.97,07/09/1990 09:00,923
259888,10.44,44.75,1012.03,07/09/1990 12:00,923
259888,12.19,45,1012.09,07/09/1990 15:00,923
259888,12.62,44.5,1012,07/09/1990 18:00,923
259888,14.38,44.5,1010.97,07/09/1990 21:00,923
259888,17,46,1010.84,08/09/1990 00:00,923
259888,18.75,47,1010.54,08/09/1990 03:00,923
259888,20.06,47,1009,08/09/1990 06:00,923
259888,21.81,48.5,1008.57,08/09/1990 09:00,923
259888,23.56,49.5,1007.48,08/09/1990 12:00,923
259888,24.88,51,1006.07,08/09/1990 15:00,923
259888,25.75,52,1004.23,08/09/1990 18:00,923
259888,26.62,53,1000.42,08/09/1990 21:00,923
259888,27.5,54,997.49,09/09/1990 00:00,923
259888,27.94,54.5,995.23,09/09/1990 03:00,923
259888,28.81,54.5,994.05,09/09/1990 06:00,923
259888,30.56,55,993.77,09/09/1990 09:00,923
259888,31.88,55.5,993.8,09/09/1990 12:00,923
259888,33.19,55.5,994.12,09/09/1990 15:00,923
259888,34.5,56,993.95,09/09/1990 18:00,923
259888,35.81,56.5,993.49,09/09/1990 21:00,923
259888,36.69,56.5,993.16,10/09/1990 00:00,923
259888,37.12,57,993.46,10/09/1990 03:00,923
259888,38,57,993.69,10/09/1990 06:00,923
259888,38.88,57,994.41,10/09/1990 09:00,923
259888,40.19,57,995.25,10/09/1990 12:00,923
259888,41.94,57.5,996.04,10/09/1990 15:00,923
259888,43.25,58,996.91,10/09/1990 18:00,923
259888,43.69,58,997.26,10/09/1990 21:00,923
,,,,,
260864,11.75,44.5,1015.1,11/02/1991 15:00,924
260864,10.88,45,1013.24,11/02/1991 18:00,924
260864,10.88,45,1010.42,11/02/1991 21:00,924
260864,10.88,44.5,1008.06,12/02/1991 00:00,924
260864,11.75,45.5,1006.85,12/02/1991 03:00,924
260864,13.5,47,1004.84,12/02/1991 06:00,924
260864,13.94,48,1004.24,12/02/1991 09:00,924
260864,15.69,50,1003.49,12/02/1991 12:00,924
260864,16.12,51,1003.28,12/02/1991 15:00,924
260864,17,51.5,1004.5,12/02/1991 18:00,924
260864,17.88,52,1005.6,12/02/1991 21:00,924
260864,18.75,53,1006.46,13/02/1991 00:00,924
,,,,,
261646,6.5,43.5,1007.18,15/05/1991 15:00,925
261646,6.5,43,1006.01,15/05/1991 18:00,925
261646,6.06,43,1005.04,15/05/1991 21:00,925
261646,6.5,42.5,1003.12,16/05/1991 00:00,925
261646,6.94,42,1001.21,16/05/1991 03:00,925
261646,8.69,42.5,999.21,16/05/1991 06:00,925
261646,10,43,995.48,16/05/1991 09:00,925
261646,11.17,43.17,994.35,16/05/1991 12:00,925
261646,12.33,43.33,993.22,16/05/1991 15:00,925
261646,13.5,43.5,992.09,16/05/1991 18:00,925
261646,14.38,45,991.83,16/05/1991 21:00,925
261646,14.38,45,991.32,17/05/1991 00:00,925
261646,14.38,45.5,991.66,17/05/1991 03:00,925
261646,14.38,45.5,991.23,17/05/1991 06:00,925
261646,14.38,45.5,991.38,17/05/1991 09:00,925
261646,15.69,46,991.61,17/05/1991 12:00,925
261646,16.56,48,992.81,17/05/1991 15:00,925
,,,,,
261654,17.44,46,992,17/05/1991 09:00,926
261654,17.88,46,991.73,17/05/1991 12:00,926
261654,18.31,46,991.82,17/05/1991 15:00,926
261654,18.75,46,992.55,17/05/1991 18:00,926
261654,18.75,46,992.19,17/05/1991 21:00,926
261654,18.75,46,991.81,18/05/1991 00:00,926
261654,18.31,46.5,992.23,18/05/1991 03:00,926
261654,17.44,47,991.89,18/05/1991 06:00,926
261654,17.44,47,992.36,18/05/1991 09:00,926
261654,19.19,47.5,991.83,18/05/1991 12:00,926
,,,,,
261712,20.06,46,1007.97,24/05/1991 12:00,927
261712,20.06,45.5,1007.46,24/05/1991 15:00,927
261712,20.06,45,1007.94,24/05/1991 18:00,927
261712,20.94,44.5,1008.11,24/05/1991 21:00,927
261712,20.94,44.5,1007.99,25/05/1991 00:00,927
261712,21.38,44.5,1007.78,25/05/1991 03:00,927
261712,21.38,44.5,1006.13,25/05/1991 06:00,927
261712,21.38,44,1002.83,25/05/1991 09:00,927
261712,21.81,43.5,1001.54,25/05/1991 12:00,927
261712,21.81,44.5,1000.21,25/05/1991 15:00,927
261712,22.25,45,998.96,25/05/1991 18:00,927
261712,21.81,46.5,997.91,25/05/1991 21:00,927
261712,21.81,47.5,997.75,26/05/1991 00:00,927
261712,21.81,48,998.66,26/05/1991 03:00,927
261712,21.81,48.83,998.76,26/05/1991 06:00,927
261712,21.81,49.67,998.87,26/05/1991 09:00,927
261712,21.81,50.5,998.97,26/05/1991 12:00,927
261712,21.81,51,998.51,26/05/1991 15:00,927
261712,20.94,51,998.69,26/05/1991 18:00,927
,,,,,
262175,17.88,46,1009.83,15/07/1991 06:00,928
262175,18.31,47,1008.89,15/07/1991 09:00,928
262175,20.06,48,1006.46,15/07/1991 12:00,928
262175,22.68,48.75,1005.88,15/07/1991 15:00,928
262175,25.31,49.5,1005.29,15/07/1991 18:00,928
262175,26.84,50.5,1004.43,15/07/1991 21:00,928
262175,28.38,51.5,1003.57,16/07/1991 00:00,928
262175,28.81,51.5,1002.94,16/07/1991 03:00,928
262175,30.12,52,1001.79,16/07/1991 06:00,928
262175,31.88,53,1000.35,16/07/1991 09:00,928
262175,32.75,53.25,999.43,16/07/1991 12:00,928
262175,33.62,53.5,998.51,16/07/1991 15:00,928
262175,34.06,53.83,998.21,16/07/1991 18:00,928
262175,34.5,54.17,997.92,16/07/1991 21:00,928
262175,34.94,54.5,997.62,17/07/1991 00:00,928
262175,34.94,54.5,997.99,17/07/1991 03:00,928
262175,34.94,54.5,997.76,17/07/1991 06:00,928
,,,,,
262878,11.75,46.5,1007.02,19/10/1991 12:00,929
262878,13.06,47,1007.4,19/10/1991 15:00,929
262878,13.94,46.75,1006.96,19/10/1991 18:00,929
262878,14.81,46.5,1006.52,19/10/1991 21:00,929
262878,15.69,46.5,1007.08,20/10/1991 00:00,929
262878,16.42,46.17,1008.67,20/10/1991 03:00,929
262878,17.15,45.83,1010.26,20/10/1991 06:00,929
262878,17.88,45.5,1011.85,20/10/1991 09:00,929
262878,16.56,45.5,1008.88,20/10/1991 12:00,929
262878,16.12,45.5,1006.99,20/10/1991 15:00,929
262878,16.12,46,1005.69,20/10/1991 18:00,929
262878,17,47,1005.13,20/10/1991 21:00,929
262878,18.75,48,1008.04,21/10/1991 00:00,929
,,,,,
262898,16.12,43,1008.27,21/10/1991 21:00,930
262898,16.56,44.5,1008.91,22/10/1991 00:00,930
262898,17.44,45.5,1008.57,22/10/1991 03:00,930
262898,18.31,46.5,1008.23,22/10/1991 06:00,930
262898,19.19,47.5,1007.89,22/10/1991 09:00,930
262898,23.12,49,1005.99,22/10/1991 12:00,930
262898,24.44,49.5,1004.51,22/10/1991 15:00,930
262898,26.19,51.5,1003.28,22/10/1991 18:00,930
262898,27.06,52.5,1000.76,22/10/1991 21:00,930
262898,27.94,52.5,998.76,23/10/1991 00:00,930
,,,,,
263009,10,42.5,1009.88,05/11/1991 18:00,931
263009,10.44,42.5,1009.98,05/11/1991 21:00,931
263009,11.75,42.5,1009.71,06/11/1991 00:00,931
263009,13.06,43.5,1010.22,06/11/1991 03:00,931
263009,14.81,44.5,1010.09,06/11/1991 06:00,931
263009,15.69,45.5,1009.88,06/11/1991 09:00,931
263009,16.56,46.5,1009.96,06/11/1991 12:00,931
263009,17,47,1010.67,06/11/1991 15:00,931
263009,17.44,48,1012.52,06/11/1991 18:00,931
,,,,,
263078,10.44,45.5,998.28,16/11/1991 12:00,932
263078,10.88,45,998.44,16/11/1991 15:00,932
263078,12.19,45,998.22,16/11/1991 18:00,932
263078,13.5,46.5,998.56,16/11/1991 21:00,932
263078,13.94,48,998.57,17/11/1991 00:00,932
263078,14.38,48.5,998.43,17/11/1991 03:00,932
263078,14.82,48.5,999.29,17/11/1991 06:00,932
263078,15.25,48.5,1000.14,17/11/1991 09:00,932
263078,15.69,48.5,999.96,17/11/1991 12:00,932
263078,16.56,48.5,1000.54,17/11/1991 15:00,932
,,,,,
263085,17.88,43,1005.72,17/11/1991 03:00,933
263085,17.88,43,1003.28,17/11/1991 06:00,933
263085,18.31,43,1000.92,17/11/1991 09:00,933
263085,18.75,43,1001.85,17/11/1991 12:00,933
263085,18.31,43,1003.98,17/11/1991 15:00,933
263085,18.31,44,1004.43,17/11/1991 18:00,933
263085,17.88,45.5,1004.34,17/11/1991 21:00,933
263085,18.46,46.17,1004.54,18/11/1991 00:00,933
263085,19.04,46.83,1004.74,18/11/1991 03:00,933
263085,19.62,47.5,1004.94,18/11/1991 06:00,933
,,,,,
263111,13.94,46.5,1008.61,20/11/1991 21:00,934
263111,15.69,47.5,1011.1,21/11/1991 00:00,934
263111,16.42,48,1011.27,21/11/1991 03:00,934
263111,17.15,48.5,1011.45,21/11/1991 06:00,934
263111,17.88,49,1011.62,21/11/1991 09:00,934
263111,19.19,48,1012.36,21/11/1991 12:00,934
263111,19.19,48,1013.28,21/11/1991 15:00,934
263111,18.75,48.5,1014.97,21/11/1991 18:00,934
263111,19.19,48.5,1015.7,21/11/1991 21:00,934
,,,,,
263935,10.88,43.5,986.85,26/03/1992 15:00,935
263935,11.75,44.5,983.67,26/03/1992 18:00,935
263935,12.19,46,981.42,26/03/1992 21:00,935
263935,12.62,47.5,979.91,27/03/1992 00:00,935
263935,13.28,49.25,979.41,27/03/1992 03:00,935
263935,13.94,51,978.9,27/03/1992 06:00,935
263935,14.38,52,978.23,27/03/1992 09:00,935
263935,14.81,52.5,979.21,27/03/1992 12:00,935
263935,15.69,53.5,979.9,27/03/1992 15:00,935
263935,17.44,55.5,980.75,27/03/1992 18:00,935
263935,20.06,58,980.12,27/03/1992 21:00,935
263935,21.81,59.5,979.65,28/03/1992 00:00,935
263935,24,61,979.28,28/03/1992 03:00,935
263935,27.5,63,979.61,28/03/1992 06:00,935
263935,31.88,64,980.17,28/03/1992 09:00,935
263935,34.94,65,981.53,28/03/1992 12:00,935
263935,39.75,66.5,982.88,28/03/1992 15:00,935
263935,42.38,66.5,985.84,28/03/1992 18:00,935
263935,44.56,67,989.16,28/03/1992 21:00,935
,,,,,
264388,15.69,46.5,1015.41,26/05/1992 18:00,936
264388,15.69,46.5,1015.58,26/05/1992 21:00,936
264388,15.69,46.5,1015.19,27/05/1992 00:00,936
264388,16.27,46.5,1013.6,27/05/1992 03:00,936
264388,16.86,46.5,1014.13,27/05/1992 06:00,936
264388,17.44,46.5,1013.6,27/05/1992 09:00,936
264388,17.44,46.5,1011.81,27/05/1992 12:00,936
264388,17.44,46.5,1011.49,27/05/1992 15:00,936
264388,17.88,47,1012.4,27/05/1992 18:00,936
264388,18.17,47.5,1013.1,27/05/1992 21:00,936
264388,18.46,48,1013.81,28/05/1992 00:00,936
264388,18.75,48.5,1014.51,28/05/1992 03:00,936
,,,,,
264400,20.06,46,1013.4,28/05/1992 00:00,937
264400,19.62,46.5,1013.99,28/05/1992 03:00,937
264400,19.19,47,1013.88,28/05/1992 06:00,937
264400,19.19,46.5,1012.1,28/05/1992 09:00,937
264400,20.94,46.5,1011.88,28/05/1992 12:00,937
264400,20.94,46.5,1011.25,28/05/1992 15:00,937
264400,20.5,46.5,1012.04,28/05/1992 18:00,937
264400,20.5,46.5,1012.26,28/05/1992 21:00,937
264400,21.81,46,1012.45,29/05/1992 00:00,937
264400,21.38,47,1012.79,29/05/1992 03:00,937
264400,20.94,47,1011.9,29/05/1992 06:00,937
264400,20.06,46.5,1009.79,29/05/1992 09:00,937
264400,19.62,47,1008.32,29/05/1992 12:00,937
264400,20.5,47,1007.59,29/05/1992 15:00,937
264400,20.5,47,1007.92,29/05/1992 18:00,937
264400,20.94,47.5,1007.56,29/05/1992 21:00,937
264400,21.38,47.5,1007.39,30/05/1992 00:00,937
264400,20.94,48,1007.82,30/05/1992 03:00,937
264400,21.81,48,1006.94,30/05/1992 06:00,937
264400,21.81,48.5,1004.71,30/05/1992 09:00,937
264400,22.69,48.5,1004.15,30/05/1992 12:00,937
,,,,,
264511,5.19,42,1005.26,07/06/1992 12:00,938
264511,5.19,42,1004.53,07/06/1992 15:00,938
264511,5.33,42.33,1003.72,07/06/1992 18:00,938
264511,5.48,42.67,1002.92,07/06/1992 21:00,938
264511,5.62,43,1002.11,08/06/1992 00:00,938
264511,6.06,43.5,1001.68,08/06/1992 03:00,938
264511,8.25,44.25,1000.41,08/06/1992 06:00,938
264511,10.44,45,999.13,08/06/1992 09:00,938
264511,13.28,46.5,999.47,08/06/1992 12:00,938
264511,16.12,48,999.81,08/06/1992 15:00,938
,,,,,
264554,13.5,45,1008.45,11/06/1992 12:00,939
264554,13.06,45,1007.98,11/06/1992 15:00,939
264554,13.5,45,1008.61,11/06/1992 18:00,939
264554,13.94,45.17,1009.14,11/06/1992 21:00,939
264554,14.37,45.33,1009.67,12/06/1992 00:00,939
264554,14.81,45.5,1010.2,12/06/1992 03:00,939
264554,15.25,46,1010.03,12/06/1992 06:00,939
264554,15.69,46.5,1009.85,12/06/1992 09:00,939
264554,16.56,48,1009.44,12/06/1992 12:00,939
264554,16.12,48.5,1009.06,12/06/1992 15:00,939
264554,15.91,48.25,1010.16,12/06/1992 18:00,939
264554,15.69,48,1011.25,12/06/1992 21:00,939
,,,,,
265337,20.94,47,1002.53,05/09/1992 18:00,940
265337,21.38,48,1000.96,05/09/1992 21:00,940
265337,21.81,47.5,999.51,06/09/1992 00:00,940
265337,21.38,48.5,997.42,06/09/1992 03:00,940
265337,21.38,49,996.99,06/09/1992 06:00,940
265337,21.38,49,996.41,06/09/1992 09:00,940
265337,21.59,49,994.57,06/09/1992 12:00,940
265337,21.81,49,992.73,06/09/1992 15:00,940
265337,21.38,49,990.64,06/09/1992 18:00,940
265337,20.94,48.5,988.84,06/09/1992 21:00,940
265337,20.94,48.5,987.7,07/09/1992 00:00,940
265337,20.94,49,988.92,07/09/1992 03:00,940
265337,20.06,49.5,989.8,07/09/1992 06:00,940
265337,20.06,49.5,990.66,07/09/1992 09:00,940
265337,19.62,49.5,992.75,07/09/1992 12:00,940
265337,19.62,49.5,994.75,07/09/1992 15:00,940
265337,19.62,49.5,996.02,07/09/1992 18:00,940
265337,20.06,49.5,996.79,07/09/1992 21:00,940
265337,20.06,49.5,998.08,08/09/1992 00:00,940
265337,20.5,49.5,1000.21,08/09/1992 03:00,940
265337,20.5,49.5,1001.91,08/09/1992 06:00,940
265337,20.94,49.5,1003.89,08/09/1992 09:00,940
265337,21.81,50,1006.49,08/09/1992 12:00,940
,,,,,
265659,13.5,46,996.99,17/10/1992 12:00,941
265659,16.12,47.5,996.29,17/10/1992 15:00,941
265659,18.31,48.5,996.63,17/10/1992 18:00,941
265659,20.5,50.5,997.11,17/10/1992 21:00,941
265659,22.25,52,996.69,18/10/1992 00:00,941
265659,24.44,53,995.84,18/10/1992 03:00,941
265659,27.06,54.5,994.26,18/10/1992 06:00,941
265659,29.9,55.75,993.02,18/10/1992 09:00,941
265659,32.75,57,991.77,18/10/1992 12:00,941
265659,35.81,58,991.38,18/10/1992 15:00,941
265659,38,59,990.78,18/10/1992 18:00,941
,,,,,
267865,13.06,45,1014.73,06/08/1993 09:00,942
267865,14.38,45,1013.85,06/08/1993 12:00,942
267865,16.13,45.75,1014.11,06/08/1993 15:00,942
267865,17.88,46.5,1014.38,06/08/1993 18:00,942
267865,18.97,47.25,1014.06,06/08/1993 21:00,942
267865,20.06,48,1013.74,07/08/1993 00:00,942
267865,20.5,49,1013.53,07/08/1993 03:00,942
267865,21.52,49.5,1012.28,07/08/1993 06:00,942
267865,22.54,50,1012.7,07/08/1993 09:00,942
267865,23.56,50.5,1012.28,07/08/1993 12:00,942
,,,,,
268839,3.44,45,992.87,25/12/1993 00:00,943
268839,6.06,45.5,991.32,25/12/1993 03:00,943
268839,7.96,45.83,990.5,25/12/1993 06:00,943
268839,9.85,46.17,989.67,25/12/1993 09:00,943
268839,11.75,46.5,988.85,25/12/1993 12:00,943
268839,13.06,46.5,989.81,25/12/1993 15:00,943
268839,13.06,47,990.99,25/12/1993 18:00,943
268839,13.06,47.5,992.18,25/12/1993 21:00,943
268839,13.94,47.5,993.6,26/12/1993 00:00,943
268839,14.09,47.67,999.96,26/12/1993 03:00,943
268839,14.23,47.83,997.84,26/12/1993 06:00,943
268839,14.38,48,999.96,26/12/1993 09:00,943
268839,14.38,48,1001.83,26/12/1993 12:00,943
268839,14.38,47.5,1004.61,26/12/1993 15:00,943
,,,,,
269498,13.5,46.5,995.46,11/04/1994 06:00,944
269498,13.5,48,992.91,11/04/1994 09:00,944
269498,12.62,49,992.21,11/04/1994 12:00,944
269498,12.19,49.5,991.58,11/04/1994 15:00,944
269498,12.19,50,991.96,11/04/1994 18:00,944
269498,12.62,50.5,991.76,11/04/1994 21:00,944
269498,13.06,51,992.12,12/04/1994 00:00,944
269498,13.06,52,992.82,12/04/1994 03:00,944
269498,13.06,52.5,993.44,12/04/1994 06:00,944
269498,13.06,52.5,994.26,12/04/1994 09:00,944
269498,12.62,53,995.3,12/04/1994 12:00,944
269498,12.62,53,996.28,12/04/1994 15:00,944
269498,12.62,53,997.14,12/04/1994 18:00,944
269498,12.62,53.5,996.73,12/04/1994 21:00,944
269498,12.62,53.5,996.67,13/04/1994 00:00,944
269498,13.06,53.5,996.52,13/04/1994 03:00,944
269498,13.06,53.5,996.67,13/04/1994 06:00,944
269498,13.06,53.5,997.76,13/04/1994 09:00,944
269498,13.94,54,998.36,13/04/1994 12:00,944
,,,,,
271771,10.88,41,1000.99,03/03/1995 21:00,945
271771,11.31,41.5,1001.23,04/03/1995 00:00,945
271771,11.31,42.25,1000.8,04/03/1995 03:00,945
271771,11.31,43,1000.38,04/03/1995 06:00,945
271771,10.88,44,998.07,04/03/1995 09:00,945
271771,10.44,45,995.75,04/03/1995 12:00,945
271771,10.44,45.33,996.86,04/03/1995 15:00,945
271771,10.44,45.67,997.96,04/03/1995 18:00,945
271771,10.44,46,999.07,04/03/1995 21:00,945
271771,10.88,46,999.87,05/03/1995 00:00,945
271771,11.31,46,1000.26,05/03/1995 03:00,945
271771,12.19,46,1000.97,05/03/1995 06:00,945
271771,13.94,45.5,999.85,05/03/1995 09:00,945
271771,13.94,46.5,999.82,05/03/1995 12:00,945
271771,13.06,47.5,999.44,05/03/1995 15:00,945
,,,,,
271798,16.12,42,1000.06,06/03/1995 06:00,946
271798,16.12,42.5,1001.03,06/03/1995 09:00,946
271798,16.12,43.5,1000.73,06/03/1995 12:00,946
271798,16.56,44.33,1005.09,06/03/1995 15:00,946
271798,17,45.17,1003.64,06/03/1995 18:00,946
271798,17.44,46,1005.09,06/03/1995 21:00,946
271798,17.44,46.5,1005.96,07/03/1995 00:00,946
271798,17.44,46.5,1006.17,07/03/1995 03:00,946
271798,17,46.5,1006.29,07/03/1995 06:00,946
271798,16.56,46.5,1005.54,07/03/1995 09:00,946
271798,16.78,46.25,1004.66,07/03/1995 12:00,946
271798,17,46,1003.77,07/03/1995 15:00,946
271798,16.56,46,1004.96,07/03/1995 18:00,946
271798,16.12,46.5,1004.95,07/03/1995 21:00,946
271798,16.12,47,1005.27,08/03/1995 00:00,946
271798,15.69,47,1005.99,08/03/1995 03:00,946
271798,15.25,47,1006.08,08/03/1995 06:00,946
271798,15.25,47,1005.64,08/03/1995 09:00,946
271798,16.56,48.5,1004.18,08/03/1995 12:00,946
271798,19.19,49,1005.62,08/03/1995 15:00,946
,,,,,
272056,22.69,47,995.09,08/04/1995 09:00,947
272056,21.81,47,992.52,08/04/1995 12:00,947
272056,21.81,48,991.26,08/04/1995 15:00,947
272056,23.12,49.5,991.2,08/04/1995 18:00,947
272056,24.44,49.5,990.32,08/04/1995 21:00,947
272056,25.75,50,988.6,09/04/1995 00:00,947
272056,26.62,51,986.45,09/04/1995 03:00,947
272056,27.06,52.5,982.6,09/04/1995 06:00,947
272056,26.62,54,979.54,09/04/1995 09:00,947
272056,26.19,55,977.2,09/04/1995 12:00,947
272056,26.62,55.5,975.66,09/04/1995 15:00,947
272056,27.06,56.5,975.57,09/04/1995 18:00,947
272056,27.5,58,976.8,09/04/1995 21:00,947
272056,28.81,59,979.11,10/04/1995 00:00,947
272056,29.25,60.5,982.1,10/04/1995 03:00,947
272056,29.69,62,985.16,10/04/1995 06:00,947
272056,30.12,63.5,988.61,10/04/1995 09:00,947
272056,30.56,64.5,992.44,10/04/1995 12:00,947
272056,31.44,66,995.54,10/04/1995 15:00,947
272056,32.75,68,999.08,10/04/1995 18:00,947
272056,32.75,69,1002.21,10/04/1995 21:00,947
272056,32.75,70.5,1004.51,11/04/1995 00:00,947
272056,32.31,71.5,1007.47,11/04/1995 03:00,947
272056,32.31,72,1009.57,11/04/1995 06:00,947
272056,32.75,72,1013.25,11/04/1995 09:00,947
272056,33.85,72.75,1015.34,11/04/1995 12:00,947
272056,34.94,73.5,1017.44,11/04/1995 15:00,947
272056,34.94,73.5,1019.83,11/04/1995 18:00,947
272056,34.94,73.5,1022.7,11/04/1995 21:00,947
,,,,,
272200,10.44,45.5,1001.08,25/04/1995 09:00,948
272200,10.88,45.5,997.95,25/04/1995 12:00,948
272200,14.38,44.5,997.08,25/04/1995 15:00,948
272200,16.34,44,999.09,25/04/1995 18:00,948
272200,18.31,43.5,1001.1,25/04/1995 21:00,948
272200,18.75,44,1001.41,26/04/1995 00:00,948
272200,19.19,44.5,1002.09,26/04/1995 03:00,948
272200,19.48,45.67,995.9,26/04/1995 06:00,948
272200,19.77,46.83,997.96,26/04/1995 09:00,948
272200,20.06,48,995.9,26/04/1995 12:00,948
272200,20.5,48.5,995.58,26/04/1995 15:00,948
272200,20.35,48.33,996.01,26/04/1995 18:00,948
272200,20.21,48.17,996.43,26/04/1995 21:00,948
272200,20.06,48,996.86,27/04/1995 00:00,948
272200,20.5,48,996.08,27/04/1995 03:00,948
272200,20.94,48.5,994.84,27/04/1995 06:00,948
272200,22.69,49.5,994.81,27/04/1995 09:00,948
272200,23.12,50.5,993.2,27/04/1995 12:00,948
,,,,,
272334,15.25,46.5,1005.45,19/05/1995 18:00,949
272334,15.25,46.5,1005.24,19/05/1995 21:00,949
272334,15.69,46.5,1004.99,20/05/1995 00:00,949
272334,16.12,46.5,1005.17,20/05/1995 03:00,949
272334,16.78,46.5,1004.41,20/05/1995 06:00,949
272334,17.44,46.5,1003.64,20/05/1995 09:00,949
272334,18.31,47,1002.93,20/05/1995 12:00,949
272334,18.31,47.5,1005.18,20/05/1995 15:00,949
272334,18.97,48.25,1007.13,20/05/1995 18:00,949
272334,19.62,49,1009.08,20/05/1995 21:00,949
,,,,,
272697,14.38,44.5,1003.75,24/06/1995 18:00,950
272697,14.81,45,1002.98,24/06/1995 21:00,950
272697,15.69,45.5,1002.78,25/06/1995 00:00,950
272697,16.27,46,1003.27,25/06/1995 03:00,950
272697,16.86,46.5,1003.76,25/06/1995 06:00,950
272697,17.44,47,1004.25,25/06/1995 09:00,950
272697,17.88,47,1004.19,25/06/1995 12:00,950
272697,17,47.5,1005.46,25/06/1995 15:00,950
272697,17,48,1006.31,25/06/1995 18:00,950
272697,17,48,1006.5,25/06/1995 21:00,950
272697,17.44,48,1006.18,26/06/1995 00:00,950
272697,17.29,48,1006.17,26/06/1995 03:00,950
272697,17.15,48,1006.17,26/06/1995 06:00,950
272697,17,48,1006.17,26/06/1995 09:00,950
272697,17,48,1007.54,26/06/1995 12:00,950
272697,16.56,48,1008.31,26/06/1995 15:00,950
272697,16.56,48,1009.3,26/06/1995 18:00,950
272697,16.56,47.5,1009.7,26/06/1995 21:00,950
272697,17,48,1009.74,27/06/1995 00:00,950
272697,17.29,48,1008.85,27/06/1995 03:00,950
272697,17.59,48,1007.97,27/06/1995 06:00,950
272697,17.88,48,1007.08,27/06/1995 09:00,950
,,,,,
273204,8.69,43.5,1009.98,24/08/1995 12:00,951
273204,9.12,43.5,1008.54,24/08/1995 15:00,951
273204,9.12,43.5,1009.14,24/08/1995 18:00,951
273204,9.56,43.5,1007.91,24/08/1995 21:00,951
273204,10,43.5,1006.68,25/08/1995 00:00,951
273204,10.44,44,1006.73,25/08/1995 03:00,951
273204,12.19,44.83,1006.43,25/08/1995 06:00,951
273204,13.94,45.67,1006.13,25/08/1995 09:00,951
273204,15.69,46.5,1005.83,25/08/1995 12:00,951
273204,17,47.5,1005.9,25/08/1995 15:00,951
,,,,,
273238,16.12,46.5,1005.29,28/08/1995 18:00,952
273238,14.81,46,1000.52,28/08/1995 21:00,952
273238,14.81,46,1002.1,29/08/1995 00:00,952
273238,15.83,46,1002.74,29/08/1995 03:00,952
273238,16.86,46,1003.39,29/08/1995 06:00,952
273238,17.88,46,1004.03,29/08/1995 09:00,952
273238,18.31,46,1003.52,29/08/1995 12:00,952
273238,18.75,47,1003.59,29/08/1995 15:00,952
273238,18.97,47.75,1004.72,29/08/1995 18:00,952
273238,19.19,48.5,1005.85,29/08/1995 21:00,952
273238,19.62,48.5,1006.06,30/08/1995 00:00,952
273238,19.84,48.75,1004.99,30/08/1995 03:00,952
273238,20.06,49,1003.92,30/08/1995 06:00,952
,,,,,
273370,16.12,46,1014.06,15/09/1995 06:00,953
273370,16.12,46.5,1011.68,15/09/1995 09:00,953
273370,16.78,47.5,1010.89,15/09/1995 12:00,953
273370,17.44,48.5,1010.09,15/09/1995 15:00,953
273370,17.88,49,1009.87,15/09/1995 18:00,953
273370,17.88,49,1008.56,15/09/1995 21:00,953
273370,18.31,49,1008.16,16/09/1995 00:00,953
273370,18.31,49,1007.83,16/09/1995 03:00,953
273370,18.75,49,1006.97,16/09/1995 06:00,953
273370,19.19,49,1006.54,16/09/1995 09:00,953
273370,19.62,49,1005.4,16/09/1995 12:00,953
273370,20.06,49,1005.34,16/09/1995 15:00,953
273370,20.94,48.5,1006.01,16/09/1995 18:00,953
,,,,,
274329,18.75,47,1034.28,01/02/1996 00:00,954
274329,18.31,47.5,1034.41,01/02/1996 03:00,954
274329,18.31,47.5,1034.91,01/02/1996 06:00,954
274329,18.75,47.5,1033.64,01/02/1996 09:00,954
274329,18.75,47.5,1031.72,01/02/1996 12:00,954
274329,18.75,47.67,1031.54,01/02/1996 15:00,954
274329,18.75,47.83,1031.37,01/02/1996 18:00,954
274329,18.75,48,1031.19,01/02/1996 21:00,954
274329,18.75,48,1030.58,02/02/1996 00:00,954
274329,18.75,48,1029.81,02/02/1996 03:00,954
274329,18.75,48,1028.06,02/02/1996 06:00,954
274329,18.75,48,1026.38,02/02/1996 09:00,954
274329,18.75,48,1024.7,02/02/1996 12:00,954
,,,,,
274494,11.75,46.5,991.97,20/02/1996 15:00,955
274494,12.62,46,992.2,20/02/1996 18:00,955
274494,13.28,45.75,993.86,20/02/1996 21:00,955
274494,13.94,45.5,995.52,21/02/1996 00:00,955
274494,13.72,45,996.92,21/02/1996 03:00,955
274494,13.5,44.5,998.32,21/02/1996 06:00,955
274494,12.62,44.5,996.18,21/02/1996 09:00,955
274494,11.75,44.5,994.05,21/02/1996 12:00,955
274494,12.62,45.5,993.41,21/02/1996 15:00,955
274494,12.62,46.5,993.09,21/02/1996 18:00,955
274494,12.62,47.5,992.87,21/02/1996 21:00,955
,,,,,
274495,14.38,46.5,993.84,20/02/1996 18:00,956
274495,16.12,45.5,996.06,20/02/1996 21:00,956
274495,16.56,45.5,995.63,21/02/1996 00:00,956
274495,16.56,45.5,995.36,21/02/1996 03:00,956
274495,16.71,45.33,999.68,21/02/1996 06:00,956
274495,16.85,45.17,998.24,21/02/1996 09:00,956
274495,17,45,999.68,21/02/1996 12:00,956
274495,17.29,45.33,999.67,21/02/1996 15:00,956
274495,17.59,45.67,999.67,21/02/1996 18:00,956
274495,17.88,46,999.67,21/02/1996 21:00,956
274495,18.31,46,995.97,22/02/1996 00:00,956
274495,17.44,47.5,993.68,22/02/1996 03:00,956
,,,,,
274511,-0.5,40,1003,20/02/1996 12:00,957
274511,0.38,39.5,1001.68,20/02/1996 15:00,957
274511,3.44,39,1001.35,20/02/1996 18:00,957
274511,4.75,38.5,1002.13,20/02/1996 21:00,957
274511,5.33,37.67,1002.96,21/02/1996 00:00,957
274511,5.92,36.83,1003.8,21/02/1996 03:00,957
274511,6.5,36,1004.63,21/02/1996 06:00,957
274511,7.38,36,1001.96,21/02/1996 09:00,957
274511,10,37,999.28,21/02/1996 12:00,957
274511,11.75,37.5,996.39,21/02/1996 15:00,957
274511,13.94,38.5,994.74,21/02/1996 18:00,957
274511,15.25,40,991.52,21/02/1996 21:00,957
274511,17.22,41.75,988.16,22/02/1996 00:00,957
274511,19.19,43.5,984.79,22/02/1996 03:00,957
274511,19.62,45,982.59,22/02/1996 06:00,957
274511,20.5,47.5,979.77,22/02/1996 09:00,957
274511,20.06,48.5,976.96,22/02/1996 12:00,957
274511,20.5,49,976.55,22/02/1996 15:00,957
274511,20.5,50.5,976.83,22/02/1996 18:00,957
274511,20.5,51.5,977.24,22/02/1996 21:00,957
274511,20.5,52.5,978.46,23/02/1996 00:00,957
274511,20.06,54,979.93,23/02/1996 03:00,957
274511,19.62,55.5,981.21,23/02/1996 06:00,957
274511,19.62,56.5,981.92,23/02/1996 09:00,957
274511,19.19,57.5,982.67,23/02/1996 12:00,957
274511,19.19,58,984.24,23/02/1996 15:00,957
274511,18.75,59,986.17,23/02/1996 18:00,957
274511,18.75,59.5,987.88,23/02/1996 21:00,957
274511,19.19,60,989.79,24/02/1996 00:00,957
274511,19.19,61,991.94,24/02/1996 03:00,957
274511,18.31,64.5,993.4,24/02/1996 06:00,957
274511,18.31,65,995.05,24/02/1996 09:00,957
274511,18.31,66,996.89,24/02/1996 12:00,957
,,,,,
275044,17.88,46.5,1009.06,25/04/1996 18:00,958
275044,17.88,46.5,1009.63,25/04/1996 21:00,958
275044,19.19,45,1011.68,26/04/1996 00:00,958
275044,20.5,46,1011.81,26/04/1996 03:00,958
275044,20.06,46.5,1012.43,26/04/1996 06:00,958
275044,19.62,46.75,1010.67,26/04/1996 09:00,958
275044,19.19,47,1008.9,26/04/1996 12:00,958
275044,20.5,47,1008.29,26/04/1996 15:00,958
275044,20.06,48,1007.93,26/04/1996 18:00,958
275044,20.06,48,1006.84,26/04/1996 21:00,958
275044,20.5,48,1006.27,27/04/1996 00:00,958
275044,21.81,48,1006.54,27/04/1996 03:00,958
275044,22.69,48,1005.52,27/04/1996 06:00,958
275044,24.44,48.5,1003.91,27/04/1996 09:00,958
275044,25.75,48,1002.01,27/04/1996 12:00,958
,,,,,
275093,13.06,44.5,996.61,30/04/1996 09:00,959
275093,13.5,45.5,995.33,30/04/1996 12:00,959
275093,13.94,46,995.65,30/04/1996 15:00,959
275093,14.37,46.5,995.98,30/04/1996 18:00,959
275093,14.81,47,996.3,30/04/1996 21:00,959
275093,15.25,47,996.71,01/05/1996 00:00,959
275093,16.12,47.5,997.71,01/05/1996 03:00,959
275093,17,48,998.7,01/05/1996 06:00,959
275093,18.31,48,998.65,01/05/1996 09:00,959
,,,,,
275096,10.44,45,997.84,30/04/1996 06:00,960
275096,12.19,44,996.62,30/04/1996 09:00,960
275096,15.25,43.5,994.44,30/04/1996 12:00,960
275096,15.25,43.5,994.67,30/04/1996 15:00,960
275096,15.25,44,995.18,30/04/1996 18:00,960
275096,17,44,996.21,30/04/1996 21:00,960
275096,17,45,996.88,01/05/1996 00:00,960
275096,17.44,45,998.21,01/05/1996 03:00,960
275096,17.44,45.75,998.61,01/05/1996 06:00,960
275096,17.44,46.5,999.01,01/05/1996 09:00,960
275096,17.88,47.5,999.31,01/05/1996 12:00,960
275096,17.88,48,1001.1,01/05/1996 15:00,960
,,,,,
275146,17.88,46.5,1002.62,04/05/1996 06:00,961
275146,17.88,46,1000.16,04/05/1996 09:00,961
275146,17.88,46.5,998.12,04/05/1996 12:00,961
275146,18.31,47,998.3,04/05/1996 15:00,961
275146,20.06,47.5,997.88,04/05/1996 18:00,961
275146,20.06,48,997.64,04/05/1996 21:00,961
275146,20.06,48.5,997.84,05/05/1996 00:00,961
275146,20.06,49,998.68,05/05/1996 03:00,961
275146,20.93,49.25,998.1,05/05/1996 06:00,961
275146,21.81,49.5,997.53,05/05/1996 09:00,961
275146,22.25,50,996.4,05/05/1996 12:00,961
275146,22.69,51,996.63,05/05/1996 15:00,961
,,,,,
275227,12.62,45.5,1002.04,12/05/1996 15:00,962
275227,13.5,45,1003.79,12/05/1996 18:00,962
275227,14.81,45.5,1004.99,12/05/1996 21:00,962
275227,15.69,45.83,1005.11,13/05/1996 00:00,962
275227,16.56,46.17,1005.23,13/05/1996 03:00,962
275227,17.44,46.5,1005.35,13/05/1996 06:00,962
275227,17,47,1004.55,13/05/1996 09:00,962
275227,16.56,47,1003.28,13/05/1996 12:00,962
275227,16.56,47.5,1002.96,13/05/1996 15:00,962
,,,,,
275513,13.5,43.5,1010.21,23/06/1996 06:00,963
275513,13.94,43.5,1009.11,23/06/1996 09:00,963
275513,13.94,43.5,1008.51,23/06/1996 12:00,963
275513,14.59,44,1008.8,23/06/1996 15:00,963
275513,15.25,44.5,1009.09,23/06/1996 18:00,963
275513,15.9,45.25,1008.88,23/06/1996 21:00,963
275513,16.56,46,1008.67,24/06/1996 00:00,963
275513,16.12,46.5,1009.06,24/06/1996 03:00,963
275513,17.44,47.5,1008.74,24/06/1996 06:00,963
,,,,,
276126,16.12,45.5,1009.87,01/09/1996 06:00,964
276126,17.88,46,1009.94,01/09/1996 09:00,964
276126,17.88,46,1008.74,01/09/1996 12:00,964
276126,17.88,46.5,1007.94,01/09/1996 15:00,964
276126,17.88,46.5,1008.31,01/09/1996 18:00,964
276126,17.88,46,1008.55,01/09/1996 21:00,964
276126,17.88,46,1008.2,02/09/1996 00:00,964
276126,17.88,46,1008.28,02/09/1996 03:00,964
276126,19.41,46.75,1009.07,02/09/1996 06:00,964
276126,20.94,47.5,1009.86,02/09/1996 09:00,964
,,,,,
276144,21.81,47,1009.82,02/09/1996 09:00,965
276144,21.81,47.5,1008.09,02/09/1996 12:00,965
276144,22.03,47.75,1008.03,02/09/1996 15:00,965
276144,22.25,48,1007.97,02/09/1996 18:00,965
276144,22.4,47.83,1007.66,02/09/1996 21:00,965
276144,22.54,47.67,1007.34,03/09/1996 00:00,965
276144,22.69,47.5,1007.03,03/09/1996 03:00,965
276144,22.69,47.5,1006.72,03/09/1996 06:00,965
276144,22.69,47.5,1007.14,03/09/1996 09:00,965
276144,22.69,48,1007.64,03/09/1996 12:00,965
276144,22.25,48,1008.08,03/09/1996 15:00,965
276144,21.81,48,1009.44,03/09/1996 18:00,965
276144,21.38,48,1009.99,03/09/1996 21:00,965
276144,22.25,47.5,1010.2,04/09/1996 00:00,965
,,,,,
276187,19.19,41,1007.2,06/09/1996 12:00,966
276187,20.06,41,1007.11,06/09/1996 15:00,966
276187,21.38,42,1007.24,06/09/1996 18:00,966
276187,21.38,42.5,1005,06/09/1996 21:00,966
276187,21.81,43.25,1003.55,07/09/1996 00:00,966
276187,22.25,44,1002.11,07/09/1996 03:00,966
276187,22.25,44.5,1000.22,07/09/1996 06:00,966
276187,22.25,45.5,998.56,07/09/1996 09:00,966
276187,22.25,46,997.76,07/09/1996 12:00,966
276187,22.25,46.5,997.07,07/09/1996 15:00,966
276187,21.81,46.83,995.71,07/09/1996 18:00,966
276187,21.38,47.17,994.34,07/09/1996 21:00,966
276187,20.94,47.5,992.98,08/09/1996 00:00,966
,,,,,
276336,11.75,45.5,1003.5,23/09/1996 09:00,967
276336,12.19,45.5,1002.24,23/09/1996 12:00,967
276336,12.63,45.33,1002.3,23/09/1996 15:00,967
276336,13.06,45.17,1002.36,23/09/1996 18:00,967
276336,13.5,45,1002.42,23/09/1996 21:00,967
276336,14.38,45,1002.95,24/09/1996 00:00,967
276336,15.25,45,1003.89,24/09/1996 03:00,967
276336,15.25,45.5,1005.14,24/09/1996 06:00,967
276336,15.25,46,1005.98,24/09/1996 09:00,967
276336,15.25,46.5,1006.82,24/09/1996 12:00,967
276336,14.67,47,1008.33,24/09/1996 15:00,967
276336,14.08,47.5,1009.85,24/09/1996 18:00,967
276336,13.5,48,1011.36,24/09/1996 21:00,967
,,,,,
276748,18.31,46,1011.43,24/11/1996 03:00,968
276748,18.75,46,1010.25,24/11/1996 06:00,968
276748,19.19,46,1008.22,24/11/1996 09:00,968
276748,20.06,46.5,1006.32,24/11/1996 12:00,968
276748,21.81,48.5,1007.13,24/11/1996 15:00,968
276748,21.81,50,1007,24/11/1996 18:00,968
276748,22.69,52,1005.45,24/11/1996 21:00,968
276748,22.69,53,1004.11,25/11/1996 00:00,968
276748,23.12,55,1002.03,25/11/1996 03:00,968
276748,23.56,57,999.96,25/11/1996 06:00,968
276748,23.56,58,997.03,25/11/1996 09:00,968
276748,24.44,60,994.75,25/11/1996 12:00,968
276748,24.88,61,994.9,25/11/1996 15:00,968
276748,27.06,63,996.5,25/11/1996 18:00,968
276748,30.12,66,994.99,25/11/1996 21:00,968
276748,32.75,67.5,994.04,26/11/1996 00:00,968
276748,33.62,69,992.32,26/11/1996 03:00,968
276748,33.19,70.5,993.62,26/11/1996 06:00,968
276748,31,71.5,996.79,26/11/1996 09:00,968
276748,29.69,72,998.45,26/11/1996 12:00,968
276748,31,72,1002.3,26/11/1996 15:00,968
,,,,,
276756,17.88,43,1001.28,26/11/1996 18:00,969
276756,17.88,43,998.56,26/11/1996 21:00,969
276756,18.31,43,997.82,27/11/1996 00:00,969
276756,18.31,43,997.05,27/11/1996 03:00,969
276756,19.19,43,995.74,27/11/1996 06:00,969
276756,19.19,44,994.9,27/11/1996 09:00,969
276756,19.19,45.5,994.76,27/11/1996 12:00,969
276756,19.62,46,995.81,27/11/1996 15:00,969
276756,20.06,47,996.16,27/11/1996 18:00,969
276756,20.06,47.5,996.64,27/11/1996 21:00,969
,,,,,
277986,17,47,1007.13,02/06/1997 15:00,970
277986,17.44,47,1007.25,02/06/1997 18:00,970
277986,17.44,47.5,1007.3,02/06/1997 21:00,970
277986,17.22,48.5,1007.6,03/06/1997 00:00,970
277986,17,49.5,1007.9,03/06/1997 03:00,970
277986,18.31,49.5,1006.81,03/06/1997 06:00,970
277986,20.5,49.5,1006.36,03/06/1997 09:00,970
277986,21.52,50,1006.55,03/06/1997 12:00,970
277986,22.54,50.5,1006.73,03/06/1997 15:00,970
277986,23.56,51,1006.92,03/06/1997 18:00,970
,,,,,
278798,15.69,46.5,1009.86,26/08/1997 03:00,971
278798,15.69,46.5,1009.3,26/08/1997 06:00,971
278798,15.4,46,1007.74,26/08/1997 09:00,971
278798,15.1,45.5,1006.17,26/08/1997 12:00,971
278798,14.81,45,1004.61,26/08/1997 15:00,971
278798,14.81,45,1004.83,26/08/1997 18:00,971
278798,15.25,45.5,1004.67,26/08/1997 21:00,971
278798,15.83,46.33,1004.55,27/08/1997 00:00,971
278798,16.42,47.17,1004.42,27/08/1997 03:00,971
278798,17,48,1004.3,27/08/1997 06:00,971
278798,17,48,1003.16,27/08/1997 09:00,971
278798,17,48,1002.41,27/08/1997 12:00,971
278798,17,48,1002.4,27/08/1997 15:00,971
278798,16.56,48,1003.31,27/08/1997 18:00,971
278798,16.56,48,1003.48,27/08/1997 21:00,971
278798,16.56,48,1004.09,28/08/1997 00:00,971
278798,16.56,48,1005.16,28/08/1997 03:00,971
278798,16.56,48,1005.58,28/08/1997 06:00,971
278798,17,48,1005.69,28/08/1997 09:00,971
278798,16.56,48,1005.13,28/08/1997 12:00,971
,,,,,
279308,17,43.5,1004.58,15/11/1997 09:00,972
279308,17.44,43.5,1005.17,15/11/1997 12:00,972
279308,18.75,43.5,1006.4,15/11/1997 15:00,972
279308,18.75,43.5,1007.5,15/11/1997 18:00,972
279308,19.19,44,1008.32,15/11/1997 21:00,972
279308,20.06,44.5,1009.15,16/11/1997 00:00,972
279308,20.5,45,1010.08,16/11/1997 03:00,972
279308,20.5,45.5,1010.38,16/11/1997 06:00,972
279308,20.35,46,1009.14,16/11/1997 09:00,972
279308,20.21,46.5,1007.89,16/11/1997 12:00,972
279308,20.06,47,1006.65,16/11/1997 15:00,972
279308,20.94,47.5,1006.93,16/11/1997 18:00,972
279308,20.94,48.5,1007.08,16/11/1997 21:00,972
279308,21.38,48.5,1006.99,17/11/1997 00:00,972
279308,21.81,48.5,1007.61,17/11/1997 03:00,972
279308,21.81,48.5,1008.17,17/11/1997 06:00,972
279308,21.81,48.5,1008.38,17/11/1997 09:00,972
279308,21.81,48.5,1008.34,17/11/1997 12:00,972
279308,22.47,48,1009.22,17/11/1997 15:00,972
279308,23.12,47.5,1010.1,17/11/1997 18:00,972
,,,,,
279347,13.06,46.5,1011.6,23/11/1997 21:00,973
279347,13.06,47,1013.26,24/11/1997 00:00,973
279347,13.5,47,1014.83,24/11/1997 03:00,973
279347,13.94,47.33,1015.71,24/11/1997 06:00,973
279347,14.37,47.67,1016.6,24/11/1997 09:00,973
279347,14.81,48,1017.48,24/11/1997 12:00,973
279347,15.25,48.25,1018.42,24/11/1997 15:00,973
279347,15.69,48.5,1019.36,24/11/1997 18:00,973
279347,16.56,49,1019.76,24/11/1997 21:00,973
279347,16.56,49,1019.82,25/11/1997 00:00,973
,,,,,
279396,16.12,46.5,1003.35,30/11/1997 15:00,974
279396,16.56,47,1003.36,30/11/1997 18:00,974
279396,17.44,48,1003.95,30/11/1997 21:00,974
279396,18.31,49,1004.4,01/12/1997 00:00,974
279396,19.19,50,1004.85,01/12/1997 03:00,974
279396,20.06,51,1005.3,01/12/1997 06:00,974
279396,20.93,51.5,1004.84,01/12/1997 09:00,974
279396,21.81,52,1004.39,01/12/1997 12:00,974
279396,21.38,52.5,1004.96,01/12/1997 15:00,974
,,,,,
280249,10.88,45,997.22,10/04/1998 09:00,975
280249,10.88,45,995.36,10/04/1998 12:00,975
280249,12.62,46.5,994.34,10/04/1998 15:00,975
280249,14.81,48,993.66,10/04/1998 18:00,975
280249,17,49.5,992.98,10/04/1998 21:00,975
280249,16.12,51.5,991.13,11/04/1998 00:00,975
280249,18.31,52.5,990.85,11/04/1998 03:00,975
280249,19.62,53.5,990.72,11/04/1998 06:00,975
280249,20.64,54.5,990.97,11/04/1998 09:00,975
280249,21.67,55.5,991.21,11/04/1998 12:00,975
280249,22.69,56.5,991.46,11/04/1998 15:00,975
280249,24.44,57.5,993.07,11/04/1998 18:00,975
280249,26.62,58,993.31,11/04/1998 21:00,975
280249,27.94,58.5,995.36,12/04/1998 00:00,975
,,,,,
280258,4.75,43.5,1008.17,13/04/1998 06:00,976
280258,5.62,43.5,1007.46,13/04/1998 09:00,976
280258,6.94,44.5,1005.54,13/04/1998 12:00,976
280258,8.25,45,1003.19,13/04/1998 15:00,976
280258,8.69,45.5,1002.24,13/04/1998 18:00,976
280258,10,45.5,1002.81,13/04/1998 21:00,976
280258,12.19,46.5,1002.96,14/04/1998 00:00,976
280258,13.06,47,1002.44,14/04/1998 03:00,976
280258,13.94,48,1002.55,14/04/1998 06:00,976
280258,14.81,49.5,1002.33,14/04/1998 09:00,976
280258,16.12,50,1001.91,14/04/1998 12:00,976
280258,17.88,50,1001.82,14/04/1998 15:00,976
,,,,,
280296,4.31,37,1003.62,15/04/1998 18:00,977
280296,4.31,37.5,1002.72,15/04/1998 21:00,977
280296,4.75,38,1002.02,16/04/1998 00:00,977
280296,5.19,38.5,1001.08,16/04/1998 03:00,977
280296,6.06,40.5,998.85,16/04/1998 06:00,977
280296,8.69,42.5,994.81,16/04/1998 09:00,977
280296,10.44,43.5,991.36,16/04/1998 12:00,977
280296,12.19,44.5,987.91,16/04/1998 15:00,977
280296,13.5,45,984.69,16/04/1998 18:00,977
280296,15.69,45.5,982.1,16/04/1998 21:00,977
280296,16.12,46.5,981.77,17/04/1998 00:00,977
280296,17.88,46,981.79,17/04/1998 03:00,977
280296,18.97,46.25,979.72,17/04/1998 06:00,977
280296,20.06,46.5,977.66,17/04/1998 09:00,977
280296,20.06,47,975.94,17/04/1998 12:00,977
280296,19.62,47.5,975.68,17/04/1998 15:00,977
,,,,,
280297,6.5,41.5,999.32,16/04/1998 06:00,978
280297,7.38,41.5,995.72,16/04/1998 09:00,978
280297,9.12,42,989.76,16/04/1998 12:00,978
280297,10.88,43,988.72,16/04/1998 15:00,978
280297,12.62,44,984.43,16/04/1998 18:00,978
280297,13.5,45,981.61,16/04/1998 21:00,978
280297,14.38,46,980.39,17/04/1998 00:00,978
280297,14.81,47,979.17,17/04/1998 03:00,978
280297,15.69,47.5,977.58,17/04/1998 06:00,978
280297,16.12,48,976.79,17/04/1998 09:00,978
280297,17,48.5,976.43,17/04/1998 12:00,978
280297,17,48.5,978.05,17/04/1998 15:00,978
,,,,,
280432,13.94,46,1001.29,01/05/1998 15:00,979
280432,15.25,47.5,1002.58,01/05/1998 18:00,979
280432,16.35,48.5,1003.73,01/05/1998 21:00,979
280432,17.44,49.5,1004.89,02/05/1998 00:00,979
280432,17.44,49.5,1005.96,02/05/1998 03:00,979
280432,17.44,49.5,1006.43,02/05/1998 06:00,979
280432,16.56,49.5,1006.91,02/05/1998 09:00,979
280432,16.56,49.5,1007.15,02/05/1998 12:00,979
280432,15.9,49,1008.45,02/05/1998 15:00,979
280432,15.25,48.5,1009.75,02/05/1998 18:00,979
,,,,,
280446,11.31,45,1001.79,03/05/1998 12:00,980
280446,12.19,46.5,999.99,03/05/1998 15:00,980
280446,12.19,47.5,999.95,03/05/1998 18:00,980
280446,14.38,49.5,999.14,03/05/1998 21:00,980
280446,16.12,50.5,998.16,04/05/1998 00:00,980
280446,17.44,51.5,995.45,04/05/1998 03:00,980
280446,18.75,52.5,993.74,04/05/1998 06:00,980
280446,20.06,53,993.15,04/05/1998 09:00,980
280446,21.81,53.5,992.87,04/05/1998 12:00,980
,,,,,
280911,17.88,46.5,1017.04,15/06/1998 21:00,981
280911,20.5,47.5,1016.88,16/06/1998 00:00,981
280911,24,48.5,1017.75,16/06/1998 03:00,981
280911,26.85,49.75,1016.89,16/06/1998 06:00,981
280911,29.69,51,1016.03,16/06/1998 09:00,981
280911,31,51.5,1015.15,16/06/1998 12:00,981
280911,31.15,51.83,1015.06,16/06/1998 15:00,981
280911,31.29,52.17,1014.96,16/06/1998 18:00,981
280911,31.44,52.5,1014.87,16/06/1998 21:00,981
,,,,,
280912,13.5,46.5,1015.08,15/06/1998 18:00,982
280912,13.94,47,1015.13,15/06/1998 21:00,982
280912,13.94,47.5,1015.15,16/06/1998 00:00,982
280912,14.52,47.83,1014.74,16/06/1998 03:00,982
280912,15.11,48.17,1014.32,16/06/1998 06:00,982
280912,15.69,48.5,1013.91,16/06/1998 09:00,982
280912,16.13,49,1013.41,16/06/1998 12:00,982
280912,16.56,49.5,1012.92,16/06/1998 15:00,982
280912,17,50,1012.42,16/06/1998 18:00,982
280912,17.65,50.75,1011.67,16/06/1998 21:00,982
280912,18.31,51.5,1010.93,17/06/1998 00:00,982
,,,,,
281249,14.38,44.5,1017.79,24/07/1998 12:00,983
281249,14.38,44.5,1016.09,24/07/1998 15:00,983
281249,14.38,44.5,1016.52,24/07/1998 18:00,983
281249,14.38,44.5,1016.88,24/07/1998 21:00,983
281249,14.38,44.5,1016.9,25/07/1998 00:00,983
281249,14.38,44.5,1017.49,25/07/1998 03:00,983
281249,14.38,45,1016.91,25/07/1998 06:00,983
281249,13.94,45.5,1015.81,25/07/1998 09:00,983
281249,13.94,45.5,1013.5,25/07/1998 12:00,983
281249,14.38,45.5,1011.71,25/07/1998 15:00,983
281249,14.38,45.5,1011.07,25/07/1998 18:00,983
281249,15.25,46.5,1010.73,25/07/1998 21:00,983
281249,16.12,47.5,1011.47,26/07/1998 00:00,983
281249,16.34,48,1011.51,26/07/1998 03:00,983
281249,16.56,48.5,1011.55,26/07/1998 06:00,983
281249,16.56,48,1011.18,26/07/1998 09:00,983
281249,17,48,1010.12,26/07/1998 12:00,983
,,,,,
281260,17.88,46,1013.17,26/07/1998 00:00,984
281260,17.88,46,1013.26,26/07/1998 03:00,984
281260,17.88,46.5,1012.58,26/07/1998 06:00,984
281260,18.31,46.5,1011.32,26/07/1998 09:00,984
281260,20.5,47.5,1006.29,26/07/1998 12:00,984
281260,22.25,47.5,1005.9,26/07/1998 15:00,984
281260,23.12,48,1005.72,26/07/1998 18:00,984
281260,24,48,1006.28,26/07/1998 21:00,984
281260,25.31,48.5,1006.4,27/07/1998 00:00,984
,,,,,
281671,13.94,45.5,989.82,13/09/1998 18:00,985
281671,14.38,46,988.87,13/09/1998 21:00,985
281671,15.69,46.5,992.14,14/09/1998 00:00,985
281671,17.44,47.5,996.17,14/09/1998 03:00,985
281671,19.33,48.67,996.83,14/09/1998 06:00,985
281671,21.23,49.83,997.49,14/09/1998 09:00,985
281671,23.12,51,998.15,14/09/1998 12:00,985
281671,24,52.5,998.6,14/09/1998 15:00,985
281671,24,53.5,998.21,14/09/1998 18:00,985
281671,24,55.5,996.5,14/09/1998 21:00,985
281671,24,56,993.05,15/09/1998 00:00,985
281671,24,57.5,990.93,15/09/1998 03:00,985
281671,23.56,58.5,988.42,15/09/1998 06:00,985
281671,22.69,59.5,986.92,15/09/1998 09:00,985
,,,,,
281893,17,47,1010.56,19/10/1998 12:00,986
281893,17,47,1009.46,19/10/1998 15:00,986
281893,17.44,47.5,1009.7,19/10/1998 18:00,986
281893,17.88,48.5,1008.75,19/10/1998 21:00,986
281893,19.62,49,1008.75,20/10/1998 00:00,986
281893,19.62,49.5,1008.31,20/10/1998 03:00,986
281893,20.5,50,1006.71,20/10/1998 06:00,986
281893,22.69,51,1004.72,20/10/1998 09:00,986
281893,24.88,52,1004.01,20/10/1998 12:00,986
281893,24.88,53.5,1001.98,20/10/1998 15:00,986
281893,25.75,54,1000.65,20/10/1998 18:00,986
281893,27.5,55,999.03,20/10/1998 21:00,986
281893,29.25,56.5,997.31,21/10/1998 00:00,986
281893,30.12,58,995.41,21/10/1998 03:00,986
281893,31,59,992.99,21/10/1998 06:00,986
281893,31.88,60,990.65,21/10/1998 09:00,986
281893,32.75,60.5,988.63,21/10/1998 12:00,986
281893,33.62,61,987.38,21/10/1998 15:00,986
281893,35.38,62,986.5,21/10/1998 18:00,986
281893,37.12,62.5,985.15,21/10/1998 21:00,986
281893,38.44,63.5,983.21,22/10/1998 00:00,986
281893,39.75,64,981.78,22/10/1998 03:00,986
281893,41.06,64.5,980.75,22/10/1998 06:00,986
281893,42.81,64.5,980.8,22/10/1998 09:00,986
,,,,,
282091,18.31,40,1006.58,23/11/1998 06:00,987
282091,19.62,40,1008.32,23/11/1998 09:00,987
282091,20.06,40,1010.37,23/11/1998 12:00,987
282091,21.38,40,1011.28,23/11/1998 15:00,987
282091,22.25,41.5,1012.46,23/11/1998 18:00,987
282091,23.12,42,1012.5,23/11/1998 21:00,987
282091,23.56,42.5,1013.49,24/11/1998 00:00,987
282091,23.12,43.5,1014.81,24/11/1998 03:00,987
282091,22.69,44,1015.7,24/11/1998 06:00,987
282091,23.12,44.5,1015.52,24/11/1998 09:00,987
282091,23.12,44.75,1015.93,24/11/1998 12:00,987
282091,23.12,45,1016.33,24/11/1998 15:00,987
282091,22.69,45.5,1017,24/11/1998 18:00,987
282091,21.38,45.5,1018.42,24/11/1998 21:00,987
282091,20.06,45.5,1019.85,25/11/1998 00:00,987
282091,20.06,46.5,1020.3,25/11/1998 03:00,987
282091,20.94,48.5,1020.95,25/11/1998 06:00,987
,,,,,
282727,10.44,46,1012.67,07/03/1999 03:00,988
282727,11.31,45.5,1012.75,07/03/1999 06:00,988
282727,12.19,46,1012.16,07/03/1999 09:00,988
282727,13.06,46.5,1011.54,07/03/1999 12:00,988
282727,13.06,47,1012.08,07/03/1999 15:00,988
282727,13.94,47.5,1012.36,07/03/1999 18:00,988
282727,14.38,48,1012.53,07/03/1999 21:00,988
282727,14.81,48.5,1012.81,08/03/1999 00:00,988
282727,15.25,48.5,1013.91,08/03/1999 03:00,988
,,,,,
284114,8.25,45.5,1010.75,10/08/1999 21:00,989
284114,7.38,45.5,1011.96,11/08/1999 00:00,989
284114,7.38,44.5,1013.52,11/08/1999 03:00,989
284114,8.69,44,1015.07,11/08/1999 06:00,989
284114,9.12,43,1016.08,11/08/1999 09:00,989
284114,9.56,42.5,1015.83,11/08/1999 12:00,989
284114,9.56,42.5,1015.02,11/08/1999 15:00,989
284114,10.44,42.5,1015.54,11/08/1999 18:00,989
284114,9.71,42,1016.2,11/08/1999 21:00,989
284114,8.98,41.5,1016.85,12/08/1999 00:00,989
284114,8.25,41,1017.51,12/08/1999 03:00,989
284114,8.25,41,1017.07,12/08/1999 06:00,989
284114,9.34,41.25,1014.6,12/08/1999 09:00,989
284114,10.44,41.5,1012.14,12/08/1999 12:00,989
284114,11.09,42.25,1011.55,12/08/1999 15:00,989
284114,11.75,43,1010.96,12/08/1999 18:00,989
284114,11.32,44,1008.27,12/08/1999 21:00,989
284114,10.88,45,1005.58,13/08/1999 00:00,989
284114,10.88,45.5,1003.61,13/08/1999 03:00,989
284114,11.31,45.5,1001.23,13/08/1999 06:00,989
284114,12.19,46,999.31,13/08/1999 09:00,989
284114,13.5,47,997.26,13/08/1999 12:00,989
284114,14.38,47.5,996.28,13/08/1999 15:00,989
284114,15.25,48,995.3,13/08/1999 18:00,989
284114,16.12,48.5,994.26,13/08/1999 21:00,989
284114,16.56,49,994.54,14/08/1999 00:00,989
,,,,,
284537,20.06,47,1010.71,05/10/1999 09:00,990
284537,20.94,47.5,1010.15,05/10/1999 12:00,990
284537,21.38,47.5,1010.97,05/10/1999 15:00,990
284537,21.81,48,1012.21,05/10/1999 18:00,990
284537,22.25,48.5,1013.46,05/10/1999 21:00,990
284537,22.25,48,1014.75,06/10/1999 00:00,990
284537,22.69,47.5,1015.49,06/10/1999 03:00,990
284537,22.25,48,1015.55,06/10/1999 06:00,990
284537,22.69,48.5,1015.29,06/10/1999 09:00,990
284537,23.12,49,1015.63,06/10/1999 12:00,990
284537,23.78,49.25,1016.03,06/10/1999 15:00,990
284537,24.44,49.5,1016.42,06/10/1999 18:00,990
284537,24.88,50,1016.77,06/10/1999 21:00,990
284537,25.09,51.5,1017.21,07/10/1999 00:00,990
284537,25.31,53,1017.64,07/10/1999 03:00,990
284537,25.75,54,1017.53,07/10/1999 06:00,990
284537,26.19,54.5,1017.41,07/10/1999 09:00,990
284537,27.5,55.5,1017.49,07/10/1999 12:00,990
284537,28.38,56.5,1017.81,07/10/1999 15:00,990
284537,29.69,57.25,1018.24,07/10/1999 18:00,990
284537,31,58,1018.67,07/10/1999 21:00,990
284537,31.88,58.5,1018.58,08/10/1999 00:00,990
284537,32.31,58.5,1018.76,08/10/1999 03:00,990
,,,,,
284824,11.31,44.5,991.29,19/11/1999 09:00,991
284824,12.19,45.5,986.57,19/11/1999 12:00,991
284824,13.06,46.5,984.39,19/11/1999 15:00,991
284824,14.38,47.5,984.76,19/11/1999 18:00,991
284824,15.25,48.5,988.49,19/11/1999 21:00,991
284824,16.12,49.5,992.22,20/11/1999 00:00,991
284824,17,50,995.47,20/11/1999 03:00,991
284824,18.31,50.5,998.47,20/11/1999 06:00,991
284824,18.75,51,1001.48,20/11/1999 09:00,991
284824,19.62,51.5,1003.96,20/11/1999 12:00,991
284824,20.06,51.5,1006.33,20/11/1999 15:00,991
284824,20.5,52,1008.32,20/11/1999 18:00,991
284824,21.38,52,1009.13,20/11/1999 21:00,991
284824,21.81,52,1009.74,21/11/1999 00:00,991
284824,22.25,52,1010.15,21/11/1999 03:00,991
,,,,,
285154,17,46.5,1034.16,11/01/2000 03:00,992
285154,17,46.5,1034.67,11/01/2000 06:00,992
285154,17,46.5,1034.76,11/01/2000 09:00,992
285154,17,46.5,1034.14,11/01/2000 12:00,992
285154,17,46.5,1035.63,11/01/2000 15:00,992
285154,17,46.5,1036.18,11/01/2000 18:00,992
285154,17,46.5,1036.31,11/01/2000 21:00,992
285154,17,46.5,1036.96,12/01/2000 00:00,992
285154,17,46.5,1036.95,12/01/2000 03:00,992
285154,17,46.5,1036.74,12/01/2000 06:00,992
285154,17,46.5,1035.76,12/01/2000 09:00,992
285154,17,46.5,1034.51,12/01/2000 12:00,992
285154,17,46.5,1035.31,12/01/2000 15:00,992
285154,17,46.5,1034.99,12/01/2000 18:00,992
285154,17,46.5,1034.32,12/01/2000 21:00,992
285154,17,46.5,1033.63,13/01/2000 00:00,992
285154,17,46.5,1032.56,13/01/2000 03:00,992
285154,17,46.5,1031.4,13/01/2000 06:00,992
285154,17,46.5,1029.16,13/01/2000 09:00,992
285154,17,46.5,1025.94,13/01/2000 12:00,992
285154,17,46.5,1025.99,13/01/2000 15:00,992
285154,18.31,48,1025.35,13/01/2000 18:00,992
285154,18.31,48,1024.29,13/01/2000 21:00,992
285154,18.31,48,1023.57,14/01/2000 00:00,992
285154,18.31,48,1022.91,14/01/2000 03:00,992
285154,18.31,48,1022.39,14/01/2000 06:00,992
285154,18.31,48,1021.47,14/01/2000 09:00,992
285154,17.88,48.5,1020.22,14/01/2000 12:00,992
,,,,,
285762,18.31,46,995.58,18/04/2000 12:00,993
285762,18.31,46,996.49,18/04/2000 15:00,993
285762,18.31,46,997.16,18/04/2000 18:00,993
285762,18.31,46,996.19,18/04/2000 21:00,993
285762,17.88,47,996.46,19/04/2000 00:00,993
285762,17.44,47.5,997.2,19/04/2000 03:00,993
285762,17,48,997.15,19/04/2000 06:00,993
285762,17.88,48,996.21,19/04/2000 09:00,993
285762,18.75,48.5,995.97,19/04/2000 12:00,993
285762,19.19,48.5,995.93,19/04/2000 15:00,993
285762,19.41,48.5,995.94,19/04/2000 18:00,993
285762,19.62,48.5,995.95,19/04/2000 21:00,993
,,,,,
286354,10.44,44,1015.43,28/06/2000 09:00,994
286354,10.44,44,1014.22,28/06/2000 12:00,994
286354,10.88,45,1012.08,28/06/2000 15:00,994
286354,11.53,45.5,1012.02,28/06/2000 18:00,994
286354,12.19,46,1011.96,28/06/2000 21:00,994
286354,13.06,46.67,1012,29/06/2000 00:00,994
286354,13.94,47.33,1012.04,29/06/2000 03:00,994
286354,14.81,48,1012.08,29/06/2000 06:00,994
286354,14.38,48.5,1010.97,29/06/2000 09:00,994
286354,14.38,48.5,1009.37,29/06/2000 12:00,994
286354,14.38,48.5,1008.29,29/06/2000 15:00,994
,,,,,
286703,14.38,44.5,1016.13,05/08/2000 12:00,995
286703,14.38,44.5,1014.18,05/08/2000 15:00,995
286703,14.38,44.5,1014.09,05/08/2000 18:00,995
286703,14.38,44.5,1013.73,05/08/2000 21:00,995
286703,14.38,45,1013.02,06/08/2000 00:00,995
286703,13.94,45,1010.25,06/08/2000 03:00,995
286703,13.5,45,1011.17,06/08/2000 06:00,995
286703,13.06,45,1010.25,06/08/2000 09:00,995
286703,13.06,45,1007.66,06/08/2000 12:00,995
286703,13.5,46,1005.36,06/08/2000 15:00,995
286703,14.38,47,1004.7,06/08/2000 18:00,995
286703,15.25,47.5,1003.93,06/08/2000 21:00,995
286703,15.69,48,1003.92,07/08/2000 00:00,995
286703,16.12,48.5,1005.04,07/08/2000 03:00,995
286703,16.27,48.33,1004.96,07/08/2000 06:00,995
286703,16.41,48.17,1004.89,07/08/2000 09:00,995
286703,16.56,48,1004.81,07/08/2000 12:00,995
,,,,,
286889,13.5,45,1011.42,30/08/2000 18:00,996
286889,13.5,45,1011.32,30/08/2000 21:00,996
286889,13.5,45,1010.45,31/08/2000 00:00,996
286889,13.5,45,1009.58,31/08/2000 03:00,996
286889,13.5,45,1008.71,31/08/2000 06:00,996
286889,15.25,44.5,1008.61,31/08/2000 09:00,996
286889,16.56,44,1007.83,31/08/2000 12:00,996
286889,17.44,44,1005.98,31/08/2000 15:00,996
286889,17,44.5,1005.7,31/08/2000 18:00,996
286889,17.44,44.5,1005.61,31/08/2000 21:00,996
286889,17.88,46,1004.81,01/09/2000 00:00,996
286889,19.19,47.25,1004.87,01/09/2000 03:00,996
286889,20.5,48.5,1004.93,01/09/2000 06:00,996
286889,21.6,50,1003.55,01/09/2000 09:00,996
286889,22.69,51.5,1002.17,01/09/2000 12:00,996
,,,,,
287710,17.88,45.5,1027.38,18/01/2001 03:00,997
287710,17,46.5,1027.19,18/01/2001 06:00,997
287710,17,46.5,1026.76,18/01/2001 09:00,997
287710,17,46.5,1025.76,18/01/2001 12:00,997
287710,17.88,47,1026.12,18/01/2001 15:00,997
287710,18.75,47.5,1026.49,18/01/2001 18:00,997
287710,18.75,47.75,1026.42,18/01/2001 21:00,997
287710,18.75,48,1026.35,19/01/2001 00:00,997
287710,18.75,47.5,1026.8,19/01/2001 03:00,997
287710,18.75,47.5,1027.31,19/01/2001 06:00,997
287710,18.75,47.5,1026.55,19/01/2001 09:00,997
,,,,,
287987,9.56,45.5,992.27,01/03/2001 09:00,998
287987,11.75,46,991,01/03/2001 12:00,998
287987,12.19,47,990.86,01/03/2001 15:00,998
287987,12.19,48,992.17,01/03/2001 18:00,998
287987,13.06,50,995,01/03/2001 21:00,998
287987,14.38,50,995.58,02/03/2001 00:00,998
287987,14.81,50,995.04,02/03/2001 03:00,998
287987,15.25,50.25,995.25,02/03/2001 06:00,998
287987,15.69,50.5,995.46,02/03/2001 09:00,998
,,,,,
288139,14.81,46,999.21,25/03/2001 21:00,999
288139,15.69,46.5,999.32,26/03/2001 00:00,999
288139,16.12,47,1000.72,26/03/2001 03:00,999
288139,16.71,47.67,1000.21,26/03/2001 06:00,999
288139,17.29,48.33,1000.38,26/03/2001 09:00,999
288139,17.88,49,1000.21,26/03/2001 12:00,999
288139,17.66,49.25,1000.45,26/03/2001 15:00,999
288139,17.44,49.5,1000.69,26/03/2001 18:00,999
288139,17.44,49.5,1000.37,26/03/2001 21:00,999
288139,17.44,49.5,1000.05,27/03/2001 00:00,999
288139,17.88,49,1000.65,27/03/2001 03:00,999
288139,19.19,48,1002.13,27/03/2001 06:00,999
288139,21.81,48,1001.97,27/03/2001 09:00,999
288139,23.56,47.5,1002.38,27/03/2001 12:00,999
288139,24.88,47.5,1003.58,27/03/2001 15:00,999
288139,26.19,48,1005.06,27/03/2001 18:00,999
288139,27.5,48.5,1005.09,27/03/2001 21:00,999
288139,28.38,48.5,1005.8,28/03/2001 00:00,999
288139,29.69,48.5,1007.52,28/03/2001 03:00,999
288139,31,48.5,1008.29,28/03/2001 06:00,999
288139,31.44,48.5,1008.27,28/03/2001 09:00,999
,,,,,
288242,15.25,43.5,1000.71,08/04/2001 06:00,1000
288242,17,43.5,1002.06,08/04/2001 09:00,1000
288242,18.17,44,1002.76,08/04/2001 12:00,1000
288242,19.33,44.5,1003.45,08/04/2001 15:00,1000
288242,20.5,45,1004.15,08/04/2001 18:00,1000
288242,20.94,45.5,1005.33,08/04/2001 21:00,1000
288242,20.06,46.5,1005.91,09/04/2001 00:00,1000
288242,18.53,46.75,1006.9,09/04/2001 03:00,1000
288242,17,47,1007.89,09/04/2001 06:00,1000
288242,15.69,48.5,1006.44,09/04/2001 09:00,1000
288242,15.69,48.5,1007.03,09/04/2001 12:00,1000
,,,,,
288250,20.5,45,1007.06,09/04/2001 03:00,1001
288250,20.5,44.5,1005.39,09/04/2001 06:00,1001
288250,20.5,44,1004.39,09/04/2001 09:00,1001
288250,20.94,45,1003.9,09/04/2001 12:00,1001
288250,20.94,46,1004.18,09/04/2001 15:00,1001
288250,20.5,46.5,1004.85,09/04/2001 18:00,1001
288250,20.94,47.5,1004.79,09/04/2001 21:00,1001
288250,21.38,49.5,1005.46,10/04/2001 00:00,1001
288250,21.81,52.5,1005.97,10/04/2001 03:00,1001
,,,,,
288328,12.62,44.5,1009.5,19/04/2001 09:00,1002
288328,13.06,44.5,1007.87,19/04/2001 12:00,1002
288328,12.62,44.5,1007.32,19/04/2001 15:00,1002
288328,12.19,45,1007.04,19/04/2001 18:00,1002
288328,12.4,45.5,1006.76,19/04/2001 21:00,1002
288328,12.62,46,1006.48,20/04/2001 00:00,1002
288328,13.06,46.25,1007.29,20/04/2001 03:00,1002
288328,13.5,46.5,1008.1,20/04/2001 06:00,1002
288328,13.94,48.5,1007.2,20/04/2001 09:00,1002
288328,12.62,50,1006.31,20/04/2001 12:00,1002
,,,,,
288346,13.94,45,1007.36,19/04/2001 15:00,1003
288346,13.94,45.5,1007.51,19/04/2001 18:00,1003
288346,14.59,46.5,1006.76,19/04/2001 21:00,1003
288346,15.25,47.5,1006,20/04/2001 00:00,1003
288346,15.69,49,1006.21,20/04/2001 03:00,1003
288346,16.56,50,1004.99,20/04/2001 06:00,1003
288346,17.88,51,1003.07,20/04/2001 09:00,1003
288346,18.75,52.5,1001.54,20/04/2001 12:00,1003
288346,19.62,54.5,999.74,20/04/2001 15:00,1003
288346,19.62,55.5,997.34,20/04/2001 18:00,1003
288346,19.19,56.5,994.22,20/04/2001 21:00,1003
288346,20.06,57,991.71,21/04/2001 00:00,1003
288346,20.06,58,989.33,21/04/2001 03:00,1003
288346,20.5,58,988.15,21/04/2001 06:00,1003
288346,22.69,59,989.17,21/04/2001 09:00,1003
288346,24.22,59.75,989.41,21/04/2001 12:00,1003
288346,25.75,60.5,989.64,21/04/2001 15:00,1003
,,,,,
288737,17.88,46,1004.99,02/06/2001 15:00,1004
288737,17.88,46,1004.77,02/06/2001 18:00,1004
288737,18.02,46.17,1004.58,02/06/2001 21:00,1004
288737,18.17,46.33,1004.38,03/06/2001 00:00,1004
288737,18.31,46.5,1004.19,03/06/2001 03:00,1004
288737,18.75,46.25,1002.67,03/06/2001 06:00,1004
288737,19.19,46,1001.16,03/06/2001 09:00,1004
288737,20.5,46,999.92,03/06/2001 12:00,1004
288737,21.38,46.5,998.93,03/06/2001 15:00,1004
288737,21.81,48,998.78,03/06/2001 18:00,1004
288737,22.25,48.5,996.96,03/06/2001 21:00,1004
288737,23.12,49,995.6,04/06/2001 00:00,1004
288737,23.56,50,994.46,04/06/2001 03:00,1004
288737,24,50.5,991.82,04/06/2001 06:00,1004
288737,24.44,51.5,988.95,04/06/2001 09:00,1004
288737,24.44,52,986.04,04/06/2001 12:00,1004
288737,24.44,52.5,984.12,04/06/2001 15:00,1004
288737,24.88,53,982.88,04/06/2001 18:00,1004
288737,25.31,53,980.76,04/06/2001 21:00,1004
288737,25.75,53,979.35,05/06/2001 00:00,1004
288737,26.62,53,979.55,05/06/2001 03:00,1004
288737,27.5,53.5,980.41,05/06/2001 06:00,1004
288737,28.38,53.5,981.94,05/06/2001 09:00,1004
,,,,,
289351,17,44,1015.38,10/08/2001 15:00,1005
289351,17.44,44,1015.79,10/08/2001 18:00,1005
289351,18.31,44,1015.88,10/08/2001 21:00,1005
289351,18.31,44,1015.96,11/08/2001 00:00,1005
289351,18.31,44,1016.5,11/08/2001 03:00,1005
289351,19.18,44.25,1015.39,11/08/2001 06:00,1005
289351,20.06,44.5,1014.28,11/08/2001 09:00,1005
289351,20.5,45,1011.89,11/08/2001 12:00,1005
289351,20.5,46.5,1011.32,11/08/2001 15:00,1005
289351,21.81,47.5,1011.02,11/08/2001 18:00,1005
289351,22.69,48.5,1011.36,11/08/2001 21:00,1005
289351,24.44,49.5,1011.16,12/08/2001 00:00,1005
289351,24.88,52,1010.39,12/08/2001 03:00,1005
289351,27.06,53.5,1010.53,12/08/2001 06:00,1005
289351,31.88,55,1009.37,12/08/2001 09:00,1005
,,,,,
289662,12.19,46,1008.21,15/09/2001 03:00,1006
289662,13.06,47,1008.92,15/09/2001 06:00,1006
289662,13.79,48.17,1008.36,15/09/2001 09:00,1006
289662,14.52,49.33,1007.81,15/09/2001 12:00,1006
289662,15.25,50.5,1007.25,15/09/2001 15:00,1006
289662,15.83,52,1006.19,15/09/2001 18:00,1006
289662,16.42,53.5,1005.13,15/09/2001 21:00,1006
289662,17,55,1004.07,16/09/2001 00:00,1006
289662,17,56.5,1002.76,16/09/2001 03:00,1006
289662,16.56,58,1001.46,16/09/2001 06:00,1006
289662,16.12,59.5,1001.72,16/09/2001 09:00,1006
289662,15.25,60.5,1003.48,16/09/2001 12:00,1006
289662,14.81,61.5,1006.01,16/09/2001 15:00,1006
289662,14.38,62,1008.24,16/09/2001 18:00,1006
289662,13.94,63,1010.79,16/09/2001 21:00,1006
289662,13.94,63.5,1013.76,17/09/2001 00:00,1006
289662,13.94,64,1016.66,17/09/2001 03:00,1006
289662,13.5,64.5,1019.56,17/09/2001 06:00,1006
,,,,,
291042,14.81,44.5,992.65,12/04/2002 06:00,1007
291042,13.94,45,989.76,12/04/2002 09:00,1007
291042,15.25,46.5,988.67,12/04/2002 12:00,1007
291042,16.12,47.5,988.62,12/04/2002 15:00,1007
291042,16.56,48,990.2,12/04/2002 18:00,1007
291042,17.88,49,991.37,12/04/2002 21:00,1007
291042,20.06,50,992.16,13/04/2002 00:00,1007
291042,20.94,50.5,993.02,13/04/2002 03:00,1007
291042,21.81,51.5,993.32,13/04/2002 06:00,1007
291042,22.69,51.5,994.2,13/04/2002 09:00,1007
291042,23.56,52,995.89,13/04/2002 12:00,1007
291042,24.44,52.5,997.08,13/04/2002 15:00,1007
291042,25.31,52.5,998.93,13/04/2002 18:00,1007
291042,25.75,53,999.48,13/04/2002 21:00,1007
291042,24.88,54,1000.1,14/04/2002 00:00,1007
,,,,,
291060,20.5,45.5,1003.1,13/04/2002 09:00,1008
291060,20.5,45.5,1002.6,13/04/2002 12:00,1008
291060,20.5,46,999.88,13/04/2002 15:00,1008
291060,20.5,46,997.66,13/04/2002 18:00,1008
291060,20.72,46.5,995.31,13/04/2002 21:00,1008
291060,20.94,47,992.97,14/04/2002 00:00,1008
291060,21.38,47.5,992.11,14/04/2002 03:00,1008
291060,21.81,48,990.96,14/04/2002 06:00,1008
291060,22.69,48.5,990.4,14/04/2002 09:00,1008
291060,24,49,989.21,14/04/2002 12:00,1008
291060,24.88,49.5,988.27,14/04/2002 15:00,1008
291060,25.31,49.5,987.58,14/04/2002 18:00,1008
291060,25.75,50,987.33,14/04/2002 21:00,1008
291060,26.62,50.5,987.66,15/04/2002 00:00,1008
291060,27.5,51,988.53,15/04/2002 03:00,1008
291060,27.94,51,988.7,15/04/2002 06:00,1008
291060,28.81,51.5,989.49,15/04/2002 09:00,1008
291060,29.25,51.5,990.76,15/04/2002 12:00,1008
291060,29.69,51.5,991.86,15/04/2002 15:00,1008
,,,,,
291163,12.62,45,1002.08,27/04/2002 12:00,1009
291163,13.94,46,1001.03,27/04/2002 15:00,1009
291163,13.5,46,1000.77,27/04/2002 18:00,1009
291163,14.38,46.5,1000.01,27/04/2002 21:00,1009
291163,14.38,47,998.85,28/04/2002 00:00,1009
291163,14.81,47,998.38,28/04/2002 03:00,1009
291163,15.69,47.5,998.58,28/04/2002 06:00,1009
291163,15.69,47.5,999.74,28/04/2002 09:00,1009
291163,16.12,47.5,1001.43,28/04/2002 12:00,1009
291163,16.56,47.5,1003.02,28/04/2002 15:00,1009
291163,17,48,1004.68,28/04/2002 18:00,1009
291163,17,48,1006.65,28/04/2002 21:00,1009
291163,17,48,1008.44,29/04/2002 00:00,1009
,,,,,
291432,17.88,46,1003.81,28/05/2002 06:00,1010
291432,17,47,1000.56,28/05/2002 09:00,1010
291432,17.44,47,999.28,28/05/2002 12:00,1010
291432,17.66,46.75,998.55,28/05/2002 15:00,1010
291432,17.88,46.5,997.81,28/05/2002 18:00,1010
291432,19.19,46,997.08,28/05/2002 21:00,1010
291432,19.19,46,996.36,29/05/2002 00:00,1010
291432,19.04,46.33,994.03,29/05/2002 03:00,1010
291432,18.9,46.67,994.81,29/05/2002 06:00,1010
291432,18.75,47,994.03,29/05/2002 09:00,1010
291432,18.31,47.5,994.71,29/05/2002 12:00,1010
,,,,,
291540,17,44,1006.97,10/06/2002 09:00,1011
291540,14.81,45.5,1002.67,10/06/2002 12:00,1011
291540,15.69,46.5,1002.24,10/06/2002 15:00,1011
291540,16.12,47.5,1001.46,10/06/2002 18:00,1011
291540,16.56,48,1001.57,10/06/2002 21:00,1011
291540,16.56,48,1001.05,11/06/2002 00:00,1011
291540,17,48,1001.73,11/06/2002 03:00,1011
291540,17,48,1002.32,11/06/2002 06:00,1011
291540,17.44,47.5,1003.24,11/06/2002 09:00,1011
,,,,,
291687,20.5,46.5,1010.73,29/06/2002 06:00,1012
291687,20.5,46.5,1007.49,29/06/2002 09:00,1012
291687,20.5,47,1003.6,29/06/2002 12:00,1012
291687,21.38,48,1001.61,29/06/2002 15:00,1012
291687,22.25,49.5,1002.6,29/06/2002 18:00,1012
291687,23.12,50,1003.55,29/06/2002 21:00,1012
291687,24,51,1003.05,30/06/2002 00:00,1012
291687,24.88,52,1003.29,30/06/2002 03:00,1012
291687,24.88,53,1003.03,30/06/2002 06:00,1012
291687,25.75,54,1002.14,30/06/2002 09:00,1012
291687,24.88,55,1000.89,30/06/2002 12:00,1012
291687,25.31,56,999.63,30/06/2002 15:00,1012
291687,25.31,56.5,999.17,30/06/2002 18:00,1012
291687,26.19,57,999.09,30/06/2002 21:00,1012
291687,27.06,57.5,999.44,01/07/2002 00:00,1012
,,,,,
292558,20.06,46.5,1009.07,22/09/2002 12:00,1013
292558,20.5,46,1008.2,22/09/2002 15:00,1013
292558,20.5,46.5,1007.82,22/09/2002 18:00,1013
292558,20.5,47.5,1006.57,22/09/2002 21:00,1013
292558,20.5,48,1004.37,23/09/2002 00:00,1013
292558,20.5,48.5,1004.4,23/09/2002 03:00,1013
292558,21.37,48.5,1005.06,23/09/2002 06:00,1013
292558,22.25,48.5,1005.73,23/09/2002 09:00,1013
292558,23.12,48.5,1006.39,23/09/2002 12:00,1013
,,,,,
292583,17,43.5,1008.21,25/09/2002 00:00,1014
292583,17,43.5,1008.35,25/09/2002 03:00,1014
292583,17,43.5,1007.16,25/09/2002 06:00,1014
292583,17,43.5,1005.1,25/09/2002 09:00,1014
292583,17,43.5,1002.44,25/09/2002 12:00,1014
292583,17,44,999.37,25/09/2002 15:00,1014
292583,16.12,45.5,995.55,25/09/2002 18:00,1014
292583,16.12,46.5,995.57,25/09/2002 21:00,1014
292583,17.44,47.5,993.32,26/09/2002 00:00,1014
292583,17.88,48,994.06,26/09/2002 03:00,1014
292583,19.19,48,993.21,26/09/2002 06:00,1014
,,,,,
292591,20.5,46.5,1004.62,25/09/2002 12:00,1015
292591,20.5,46.5,1004.19,25/09/2002 15:00,1015
292591,20.5,46.5,1003.39,25/09/2002 18:00,1015
292591,20.5,46.5,1001.34,25/09/2002 21:00,1015
292591,20.94,47.5,999.32,26/09/2002 00:00,1015
292591,20.5,48,995.62,26/09/2002 03:00,1015
292591,20.06,48.5,993.11,26/09/2002 06:00,1015
292591,20.94,49.5,990.88,26/09/2002 09:00,1015
292591,21.81,50.5,990.16,26/09/2002 12:00,1015
292591,22.25,51.5,990.09,26/09/2002 15:00,1015
292591,23.56,52.5,990.07,26/09/2002 18:00,1015
292591,23.12,53,990.67,26/09/2002 21:00,1015
292591,23.56,54,990.55,27/09/2002 00:00,1015
292591,23.56,54.5,991.11,27/09/2002 03:00,1015
292591,23.12,54.5,991.55,27/09/2002 06:00,1015
292591,23.12,54.5,992.92,27/09/2002 09:00,1015
292591,24,54,995.74,27/09/2002 12:00,1015
292591,24.88,54.5,998.76,27/09/2002 15:00,1015
,,,,,
292689,12.62,45,1008.15,12/10/2002 06:00,1016
292689,12.62,45,1007.85,12/10/2002 09:00,1016
292689,13.06,44.5,1007.46,12/10/2002 12:00,1016
292689,13.5,44.5,1008.14,12/10/2002 15:00,1016
292689,13.94,44.5,1008.82,12/10/2002 18:00,1016
292689,14.59,44.5,1008.2,12/10/2002 21:00,1016
292689,15.25,44.5,1007.57,13/10/2002 00:00,1016
292689,15.69,45,1008.13,13/10/2002 03:00,1016
292689,16.56,45.5,1008.81,13/10/2002 06:00,1016
292689,17.14,46,1008.95,13/10/2002 09:00,1016
292689,17.73,46.5,1009.1,13/10/2002 12:00,1016
292689,18.31,47,1009.24,13/10/2002 15:00,1016
292689,18.31,47.25,1010.39,13/10/2002 18:00,1016
292689,18.31,47.5,1011.53,13/10/2002 21:00,1016
,,,,,
293423,12.19,44,982,04/02/2003 12:00,1017
293423,12.19,44.5,979.8,04/02/2003 15:00,1017
293423,13.06,44.5,978.81,04/02/2003 18:00,1017
293423,13.5,44.5,978.65,04/02/2003 21:00,1017
293423,14.38,44.5,979.29,05/02/2003 00:00,1017
293423,14.38,45.5,981.03,05/02/2003 03:00,1017
293423,14.6,46.25,982.29,05/02/2003 06:00,1017
293423,14.81,47,983.54,05/02/2003 09:00,1017
293423,14.38,48.5,985.6,05/02/2003 12:00,1017
,,,,,
294200,11.31,45.5,1010.53,13/05/2003 15:00,1018
294200,11.31,45.5,1012.17,13/05/2003 18:00,1018
294200,11.75,45,1012.86,13/05/2003 21:00,1018
294200,12.19,45,1014.08,14/05/2003 00:00,1018
294200,12.62,44.5,1014.59,14/05/2003 03:00,1018
294200,13.5,45,1014.57,14/05/2003 06:00,1018
294200,13.06,44.5,1013.36,14/05/2003 09:00,1018
294200,13.94,44.5,1012.39,14/05/2003 12:00,1018
294200,14.38,44.5,1012.01,14/05/2003 15:00,1018
294200,14.52,44.83,1012.37,14/05/2003 18:00,1018
294200,14.67,45.17,1012.74,14/05/2003 21:00,1018
294200,14.81,45.5,1013.1,15/05/2003 00:00,1018
294200,14.38,46,1012.84,15/05/2003 03:00,1018
294200,14.38,46.5,1013.01,15/05/2003 06:00,1018
294200,14.81,47,1011.5,15/05/2003 09:00,1018
294200,14.81,47.5,1011.34,15/05/2003 12:00,1018
,,,,,
294600,14.38,46.5,1005.89,01/07/2003 09:00,1019
294600,15.25,46.5,1003.4,01/07/2003 12:00,1019
294600,15.69,46.5,1002.64,01/07/2003 15:00,1019
294600,15.69,46.5,1004.39,01/07/2003 18:00,1019
294600,15.25,46.5,1004.66,01/07/2003 21:00,1019
294600,14.81,46.5,1004.81,02/07/2003 00:00,1019
294600,14.81,47,1006.33,02/07/2003 03:00,1019
294600,14.81,47,1004.53,02/07/2003 06:00,1019
294600,16.12,47.5,1002.55,02/07/2003 09:00,1019
294600,17,48,1001.11,02/07/2003 12:00,1019
294600,17,48,1001.15,02/07/2003 15:00,1019
,,,,,
295345,8.25,45,1005.8,28/09/2003 21:00,1020
295345,8.69,45,1004.85,29/09/2003 00:00,1020
295345,9.56,45,1004.79,29/09/2003 03:00,1020
295345,11.31,45,1005.1,29/09/2003 06:00,1020
295345,13.06,45,1005.41,29/09/2003 09:00,1020
295345,13.72,44.75,1005.99,29/09/2003 12:00,1020
295345,14.38,44.5,1006.57,29/09/2003 15:00,1020
295345,15.25,44.5,1008.21,29/09/2003 18:00,1020
295345,15.69,45,1009.08,29/09/2003 21:00,1020
295345,17.88,46.5,1009.28,30/09/2003 00:00,1020
295345,18.75,48.5,1010.48,30/09/2003 03:00,1020
,,,,,
295349,11.75,44.5,1015.09,28/09/2003 09:00,1021
295349,10.88,45,1013.09,28/09/2003 12:00,1021
295349,10.88,45,1011.66,28/09/2003 15:00,1021
295349,10.88,45.5,1010.52,28/09/2003 18:00,1021
295349,11.75,46,1010.08,28/09/2003 21:00,1021
295349,11.75,45.75,1007.59,29/09/2003 00:00,1021
295349,11.75,45.5,1005.1,29/09/2003 03:00,1021
295349,11.31,45.5,1004.88,29/09/2003 06:00,1021
295349,12.62,46,1005.32,29/09/2003 09:00,1021
295349,13.5,46.5,1005.39,29/09/2003 12:00,1021
295349,13.94,47,1006.34,29/09/2003 15:00,1021
295349,14.81,47,1007.44,29/09/2003 18:00,1021
295349,15.25,47.5,1008.14,29/09/2003 21:00,1021
295349,16.12,48,1008.86,30/09/2003 00:00,1021
295349,17.44,49,1010.25,30/09/2003 03:00,1021
295349,17.88,49.5,1010.71,30/09/2003 06:00,1021
295349,18.31,49.25,1010.64,30/09/2003 09:00,1021
295349,18.75,49,1010.56,30/09/2003 12:00,1021
295349,18.75,48.5,1011.28,30/09/2003 15:00,1021
295349,20.5,48.5,1012.4,30/09/2003 18:00,1021
,,,,,
296338,18.75,47,1012.5,24/02/2004 12:00,1022
296338,18.75,47,1011.73,24/02/2004 15:00,1022
296338,18.75,47,1011.94,24/02/2004 18:00,1022
296338,18.31,47.5,1012.17,24/02/2004 21:00,1022
296338,18.31,47.5,1012.36,25/02/2004 00:00,1022
296338,18.53,47.75,1012.42,25/02/2004 03:00,1022
296338,18.75,48,1012.49,25/02/2004 06:00,1022
296338,19.19,47.5,1011.22,25/02/2004 09:00,1022
296338,19.19,47.5,1009.82,25/02/2004 12:00,1022
,,,,,
296368,16.12,45.5,996.38,27/02/2004 09:00,1023
296368,16.56,45.5,994.75,27/02/2004 12:00,1023
296368,16.85,45.67,995.35,27/02/2004 15:00,1023
296368,17.15,45.83,995.96,27/02/2004 18:00,1023
296368,17.44,46,996.56,27/02/2004 21:00,1023
296368,18.75,47,997.7,28/02/2004 00:00,1023
296368,18.46,47.5,998.19,28/02/2004 03:00,1023
296368,18.17,48,998.69,28/02/2004 06:00,1023
296368,17.88,48.5,999.18,28/02/2004 09:00,1023
296368,18.75,48,998.77,28/02/2004 12:00,1023
296368,18.31,48.5,999.28,28/02/2004 15:00,1023
296368,16.56,49.5,998.46,28/02/2004 18:00,1023
,,,,,
296379,13.06,44,993.39,27/02/2004 12:00,1024
296379,13.06,44,993.71,27/02/2004 15:00,1024
296379,13.06,44,995.3,27/02/2004 18:00,1024
296379,13.06,44,995.77,27/02/2004 21:00,1024
296379,13.06,44,996.24,28/02/2004 00:00,1024
296379,13.06,44.5,995.95,28/02/2004 03:00,1024
296379,13.06,44.5,996.36,28/02/2004 06:00,1024
296379,13.06,44.5,996.77,28/02/2004 09:00,1024
296379,13.94,44,995.91,28/02/2004 12:00,1024
296379,14.38,44,994.82,28/02/2004 15:00,1024
296379,15.25,44.5,993.88,28/02/2004 18:00,1024
296379,15.69,45,991.68,28/02/2004 21:00,1024
296379,16.12,45.25,991.21,29/02/2004 00:00,1024
296379,16.56,45.5,990.74,29/02/2004 03:00,1024
296379,17.88,46.5,989.24,29/02/2004 06:00,1024
296379,18.75,48,987.39,29/02/2004 09:00,1024
296379,18.31,49,987.48,29/02/2004 12:00,1024
296379,17.88,50,987.58,29/02/2004 15:00,1024
296379,17.44,50.5,987.72,29/02/2004 18:00,1024
296379,17.44,51,988.37,29/02/2004 21:00,1024
296379,17,51,989.24,01/03/2004 00:00,1024
,,,,,
296385,17,43.5,1003.97,29/02/2004 18:00,1025
296385,17,43.5,1005.69,29/02/2004 21:00,1025
296385,17,43.5,1006.93,01/03/2004 00:00,1025
296385,17,43.5,1008.18,01/03/2004 03:00,1025
296385,17,43.5,1008.95,01/03/2004 06:00,1025
296385,17,43.5,1008.92,01/03/2004 09:00,1025
296385,17,43.5,1007.68,01/03/2004 12:00,1025
296385,19.62,44,1007.93,01/03/2004 15:00,1025
296385,20.94,46,1006.07,01/03/2004 18:00,1025
296385,21.52,47.5,1004.47,01/03/2004 21:00,1025
296385,22.11,49,1002.86,02/03/2004 00:00,1025
296385,22.69,50.5,1001.26,02/03/2004 03:00,1025
,,,,,
296678,16.56,44.5,1001.24,07/04/2004 12:00,1026
296678,17.88,45.5,1001.62,07/04/2004 15:00,1026
296678,18.9,46.5,1000.09,07/04/2004 18:00,1026
296678,19.92,47.5,1000.6,07/04/2004 21:00,1026
296678,20.94,48.5,1000.09,08/04/2004 00:00,1026
296678,21.81,49.5,1000.09,08/04/2004 03:00,1026
296678,21.81,50,999.27,08/04/2004 06:00,1026
296678,21.81,50.5,997.43,08/04/2004 09:00,1026
296678,22.25,51.5,996.53,08/04/2004 12:00,1026
296678,22.25,52.25,996.15,08/04/2004 15:00,1026
296678,22.25,53,995.77,08/04/2004 18:00,1026
296678,23.12,53,995.45,08/04/2004 21:00,1026
296678,22.69,54,994.99,09/04/2004 00:00,1026
296678,23.12,54.5,994.86,09/04/2004 03:00,1026
296678,23.56,55,994.54,09/04/2004 06:00,1026
296678,23.12,57,993.66,09/04/2004 09:00,1026
296678,23.56,58.5,992.19,09/04/2004 12:00,1026
296678,24,59,991.54,09/04/2004 15:00,1026
,,,,,
296950,10.44,45.5,1006.79,12/05/2004 00:00,1027
296950,10.88,45.5,1005.94,12/05/2004 03:00,1027
296950,12.19,45.5,1005.46,12/05/2004 06:00,1027
296950,13.06,45.75,1002.55,12/05/2004 09:00,1027
296950,13.94,46,999.63,12/05/2004 12:00,1027
296950,13.5,47,995.58,12/05/2004 15:00,1027
296950,14.38,47.5,994.31,12/05/2004 18:00,1027
296950,14.81,48.5,990.84,12/05/2004 21:00,1027
296950,14.81,49,988.11,13/05/2004 00:00,1027
296950,15.25,49.5,987.24,13/05/2004 03:00,1027
296950,15.25,49.5,986.77,13/05/2004 06:00,1027
296950,15.69,49.5,986.54,13/05/2004 09:00,1027
296950,16.56,49.5,986.92,13/05/2004 12:00,1027
296950,16.71,49,988.4,13/05/2004 15:00,1027
296950,16.85,48.5,989.89,13/05/2004 18:00,1027
296950,17,48,991.37,13/05/2004 21:00,1027
,,,,,
297583,20.94,40.5,1007.84,27/07/2004 21:00,1028
297583,21.38,41,1007.95,28/07/2004 00:00,1028
297583,21.38,42.5,1008.39,28/07/2004 03:00,1028
297583,21.38,43.83,1007.2,28/07/2004 06:00,1028
297583,21.38,45.17,1007.6,28/07/2004 09:00,1028
297583,21.38,46.5,1007.2,28/07/2004 12:00,1028
297583,21.81,47.5,1007.42,28/07/2004 15:00,1028
297583,22.25,49,1008.16,28/07/2004 18:00,1028
297583,22.54,49.83,1008.45,28/07/2004 21:00,1028
297583,22.83,50.67,1008.75,29/07/2004 00:00,1028
297583,23.12,51.5,1009.04,29/07/2004 03:00,1028
297583,22.69,52,1008.52,29/07/2004 06:00,1028
297583,22.25,52.5,1007.99,29/07/2004 09:00,1028
297583,22.4,52.33,1007.89,29/07/2004 12:00,1028
297583,22.54,52.17,1007.78,29/07/2004 15:00,1028
297583,22.69,52,1007.68,29/07/2004 18:00,1028
297583,22.25,51.5,1007.6,29/07/2004 21:00,1028
297583,22.69,52,1007.7,30/07/2004 00:00,1028
297583,22.69,51.5,1008.43,30/07/2004 03:00,1028
,,,,,
298242,13.5,40.5,996.2,08/11/2004 03:00,1029
298242,13.94,40,996.96,08/11/2004 06:00,1029
298242,14.38,40.5,996.51,08/11/2004 09:00,1029
298242,14.81,41.5,996.12,08/11/2004 12:00,1029
298242,15.25,42.5,997.71,08/11/2004 15:00,1029
298242,16.13,43.33,998.98,08/11/2004 18:00,1029
298242,17,44.17,1000.25,08/11/2004 21:00,1029
298242,17.88,45,1001.52,09/11/2004 00:00,1029
298242,17.44,45.5,1001.25,09/11/2004 03:00,1029
298242,17.44,45.5,1001.31,09/11/2004 06:00,1029
298242,18.31,46.5,1001.71,09/11/2004 09:00,1029
298242,17.88,47.5,1002.56,09/11/2004 12:00,1029
298242,17,47.75,1004.05,09/11/2004 15:00,1029
298242,16.12,48,1005.55,09/11/2004 18:00,1029
298242,16.56,48.5,1006,09/11/2004 21:00,1029
,,,,,
298379,11.31,46.5,1010.1,29/11/2004 09:00,1030
298379,12.19,46.5,1009.23,29/11/2004 12:00,1030
298379,13.06,47,1009.02,29/11/2004 15:00,1030
298379,14.38,47.5,1008.34,29/11/2004 18:00,1030
298379,15.69,48,1008.07,29/11/2004 21:00,1030
298379,18.31,48.5,1008.49,30/11/2004 00:00,1030
298379,20.5,49,1008.81,30/11/2004 03:00,1030
298379,23.12,49,1009.24,30/11/2004 06:00,1030
298379,24.44,49.5,1007.75,30/11/2004 09:00,1030
298379,26.19,49,1007.63,30/11/2004 12:00,1030
298379,28.81,49,1008.03,30/11/2004 15:00,1030
298379,30.56,49,1007.84,30/11/2004 18:00,1030
298379,31.88,49,1007.34,30/11/2004 21:00,1030
298379,34.06,49,1006.77,01/12/2004 00:00,1030
298379,35.38,49,1007.01,01/12/2004 03:00,1030
298379,37.12,48.5,1007.14,01/12/2004 06:00,1030
298379,38.44,48.5,1006.92,01/12/2004 09:00,1030
298379,39.31,48.5,1007.54,01/12/2004 12:00,1030
298379,40.85,48.5,1008.79,01/12/2004 15:00,1030
298379,42.38,48.5,1010.05,01/12/2004 18:00,1030
,,,,,
298853,7.81,39.5,996.95,14/02/2005 03:00,1031
298853,9.56,40.5,991.7,14/02/2005 06:00,1031
298853,11.31,41.5,989.46,14/02/2005 09:00,1031
298853,12.62,42.25,990.23,14/02/2005 12:00,1031
298853,13.94,43,991,14/02/2005 15:00,1031
298853,13.94,43.5,992.03,14/02/2005 18:00,1031
298853,14.38,43.5,992.9,14/02/2005 21:00,1031
298853,14.38,43.5,992.72,15/02/2005 00:00,1031
298853,15.69,45,992.96,15/02/2005 03:00,1031
298853,15.69,45,993.03,15/02/2005 06:00,1031
298853,16.12,45.5,992.98,15/02/2005 09:00,1031
298853,16.12,45.5,992.23,15/02/2005 12:00,1031
298853,15.69,45,990.01,15/02/2005 15:00,1031
298853,16.12,45.5,989.84,15/02/2005 18:00,1031
298853,14.38,46.5,990.95,15/02/2005 21:00,1031
298853,13.94,47,993.09,16/02/2005 00:00,1031
298853,13.06,48,995.6,16/02/2005 03:00,1031
298853,12.19,48,998.31,16/02/2005 06:00,1031
298853,11.75,48,1001.57,16/02/2005 09:00,1031
298853,11.75,48,1004.16,16/02/2005 12:00,1031
,,,,,
298915,9.12,43,998.57,19/02/2005 21:00,1032
298915,9.12,43.5,995.46,20/02/2005 00:00,1032
298915,10,44,993.28,20/02/2005 03:00,1032
298915,10.88,44.25,992.51,20/02/2005 06:00,1032
298915,11.75,44.5,991.74,20/02/2005 09:00,1032
298915,12.19,44.5,990.5,20/02/2005 12:00,1032
298915,13.06,45.5,990.97,20/02/2005 15:00,1032
298915,13.06,46,991.57,20/02/2005 18:00,1032
298915,13.5,47,991.64,20/02/2005 21:00,1032
298915,13.06,47,992.14,21/02/2005 00:00,1032
298915,13.06,47.5,993.03,21/02/2005 03:00,1032
298915,12.62,48,994.18,21/02/2005 06:00,1032
298915,12.62,48,995.47,21/02/2005 09:00,1032
298915,13.5,49,995.78,21/02/2005 12:00,1032
298915,13.5,49.5,996.6,21/02/2005 15:00,1032
298915,13.06,49.5,996.56,21/02/2005 18:00,1032
298915,13.06,49.5,996.5,21/02/2005 21:00,1032
298915,13.94,49.5,996.65,22/02/2005 00:00,1032
298915,14.81,49.5,996.81,22/02/2005 03:00,1032
298915,15.69,49.5,996.96,22/02/2005 06:00,1032
298915,15.25,49.5,998.37,22/02/2005 09:00,1032
298915,14.81,49.5,999,22/02/2005 12:00,1032
298915,14.81,49.5,1001.28,22/02/2005 15:00,1032
298915,14.81,49.17,1003.19,22/02/2005 18:00,1032
298915,14.81,48.83,1005.1,22/02/2005 21:00,1032
298915,14.81,48.5,1007.01,23/02/2005 00:00,1032
,,,,,
298921,1.25,40.5,1006.56,20/02/2005 18:00,1033
298921,3,39.5,1004.56,20/02/2005 21:00,1033
298921,5.62,40,1001.83,21/02/2005 00:00,1033
298921,7.38,41,998.52,21/02/2005 03:00,1033
298921,8.69,41.5,995.47,21/02/2005 06:00,1033
298921,9.86,42.33,990.61,21/02/2005 09:00,1033
298921,11.02,43.17,992.23,21/02/2005 12:00,1033
298921,12.19,44,990.61,21/02/2005 15:00,1033
298921,13.94,45.5,991.32,21/02/2005 18:00,1033
298921,14.38,47,991.93,21/02/2005 21:00,1033
298921,14.81,48,993.78,22/02/2005 00:00,1033
298921,15.69,49,995.46,22/02/2005 03:00,1033
298921,16.12,50,996.36,22/02/2005 06:00,1033
298921,16.56,51,997.27,22/02/2005 09:00,1033
298921,16.12,51.5,997.99,22/02/2005 12:00,1033
298921,15.25,52,999.4,22/02/2005 15:00,1033
298921,14.81,52.5,1001.22,22/02/2005 18:00,1033
298921,14.38,52.5,1002.91,22/02/2005 21:00,1033
298921,13.5,52.5,1004.24,23/02/2005 00:00,1033
298921,12.62,53,1005.33,23/02/2005 03:00,1033
298921,10.88,52.5,1006.17,23/02/2005 06:00,1033
298921,10,52.5,1006.16,23/02/2005 09:00,1033
298921,8.69,52,1005.99,23/02/2005 12:00,1033
298921,8.69,51.5,1006.77,23/02/2005 15:00,1033
298921,8.25,51.5,1008.63,23/02/2005 18:00,1033
298921,7.38,51,1009.91,23/02/2005 21:00,1033
298921,6.5,50.67,1011.21,24/02/2005 00:00,1033
298921,5.63,50.33,1012.51,24/02/2005 03:00,1033
298921,4.75,50,1013.81,24/02/2005 06:00,1033
,,,,,
298930,13.5,45,998.81,24/02/2005 06:00,1034
298930,13.94,45.5,1000.17,24/02/2005 09:00,1034
298930,13.94,46,1000.79,24/02/2005 12:00,1034
298930,14.16,46.25,1002.33,24/02/2005 15:00,1034
298930,14.38,46.5,1003.87,24/02/2005 18:00,1034
298930,14.6,46.5,1005.1,24/02/2005 21:00,1034
298930,14.81,46.5,1006.34,25/02/2005 00:00,1034
298930,14.81,47.25,1007.2,25/02/2005 03:00,1034
298930,14.81,48,1008.06,25/02/2005 06:00,1034
,,,,,
299033,16.56,46.5,997.12,05/03/2005 09:00,1035
299033,16.56,46.5,994.57,05/03/2005 12:00,1035
299033,16.56,46.5,993.03,05/03/2005 15:00,1035
299033,16.56,46.5,991.48,05/03/2005 18:00,1035
299033,17,46.5,990.79,05/03/2005 21:00,1035
299033,17.44,46.5,989.81,06/03/2005 00:00,1035
299033,18.75,46.5,987.84,06/03/2005 03:00,1035
299033,20.06,46.5,985.87,06/03/2005 06:00,1035
299033,19.62,47.5,984.29,06/03/2005 09:00,1035
299033,19.19,48,983.99,06/03/2005 12:00,1035
299033,18.75,48,985.86,06/03/2005 15:00,1035
,,,,,
299276,17,43.5,998.26,17/04/2005 18:00,1036
299276,16.56,45,997.93,17/04/2005 21:00,1036
299276,17,46,997.04,18/04/2005 00:00,1036
299276,17.44,47.5,996.5,18/04/2005 03:00,1036
299276,16.56,48.5,996.31,18/04/2005 06:00,1036
299276,17.88,49.5,995.26,18/04/2005 09:00,1036
299276,18.31,50.5,993.86,18/04/2005 12:00,1036
299276,18.31,51,992.84,18/04/2005 15:00,1036
299276,18.31,51.5,992.98,18/04/2005 18:00,1036
299276,17.44,52.5,992.36,18/04/2005 21:00,1036
299276,17.88,53,991.57,19/04/2005 00:00,1036
299276,17.88,53.5,990.93,19/04/2005 03:00,1036
299276,18.31,53.5,989.96,19/04/2005 06:00,1036
299276,18.75,53.5,989.43,19/04/2005 09:00,1036
299276,19.19,53.5,989.32,19/04/2005 12:00,1036
299276,19.62,53.5,989.05,19/04/2005 15:00,1036
299276,20.5,53.5,989.39,19/04/2005 18:00,1036
,,,,,
299734,17,47,1017.06,08/06/2005 06:00,1037
299734,17.44,47,1016.31,08/06/2005 09:00,1037
299734,17.44,46.5,1015.17,08/06/2005 12:00,1037
299734,17.88,46.33,1014.43,08/06/2005 15:00,1037
299734,18.31,46.17,1013.69,08/06/2005 18:00,1037
299734,18.75,46,1012.95,08/06/2005 21:00,1037
299734,19.4,46,1011.91,09/06/2005 00:00,1037
299734,20.06,46,1010.86,09/06/2005 03:00,1037
299734,20.94,46,1008.46,09/06/2005 06:00,1037
299734,21.38,46.5,1007.17,09/06/2005 09:00,1037
299734,21.81,47.5,1006.51,09/06/2005 12:00,1037
299734,21.81,48.75,1006.17,09/06/2005 15:00,1037
299734,21.81,50,1005.82,09/06/2005 18:00,1037
299734,22.25,51,1004.96,09/06/2005 21:00,1037
299734,21.81,52,1003.37,10/06/2005 00:00,1037
299734,22.25,52.5,1002.5,10/06/2005 03:00,1037
299734,22.25,53,1001.52,10/06/2005 06:00,1037
299734,23.12,54,1000.17,10/06/2005 09:00,1037
,,,,,
300119,20.94,47,1007.98,24/07/2005 18:00,1038
300119,21.38,47.5,1007.03,24/07/2005 21:00,1038
300119,22.69,48,1006.61,25/07/2005 00:00,1038
300119,23.12,48.5,1005.82,25/07/2005 03:00,1038
300119,24,48.5,1005.66,25/07/2005 06:00,1038
300119,24.88,49,1005.46,25/07/2005 09:00,1038
300119,25.75,49.5,1006.05,25/07/2005 12:00,1038
300119,26.19,51,1006.12,25/07/2005 15:00,1038
300119,26.62,51.5,1007.56,25/07/2005 18:00,1038
,,,,,
300416,11.75,46,1012.42,21/08/2005 09:00,1039
300416,12.19,46.5,1012.01,21/08/2005 12:00,1039
300416,12.19,47.5,1011.76,21/08/2005 15:00,1039
300416,12.62,48,1012.52,21/08/2005 18:00,1039
300416,13.5,50,1016.22,21/08/2005 21:00,1039
300416,13.06,50,1015.43,22/08/2005 00:00,1039
300416,13.06,50,1014.5,22/08/2005 03:00,1039
300416,13.06,50,1013.56,22/08/2005 06:00,1039
300416,13.06,50,1012.63,22/08/2005 09:00,1039
300416,13.5,50.5,1011.38,22/08/2005 12:00,1039
300416,13.5,51,1011.43,22/08/2005 15:00,1039
300416,13.5,51.5,1011.48,22/08/2005 18:00,1039
300416,11.75,52.5,1011.42,22/08/2005 21:00,1039
,,,,,
300586,13.06,45,1011.52,12/09/2005 09:00,1040
300586,12.19,45,1009.64,12/09/2005 12:00,1040
300586,12.19,45,1010.5,12/09/2005 15:00,1040
300586,12.62,45.25,1011.7,12/09/2005 18:00,1040
300586,13.06,45.5,1012.89,12/09/2005 21:00,1040
300586,13.5,46.5,1014.31,13/09/2005 00:00,1040
300586,13.94,46.5,1015.77,13/09/2005 03:00,1040
300586,13.94,47,1016.5,13/09/2005 06:00,1040
300586,13.94,47,1016.74,13/09/2005 09:00,1040
300586,14.81,47,1016.16,13/09/2005 12:00,1040
300586,15.25,47,1015.94,13/09/2005 15:00,1040
300586,15.25,47.5,1016.43,13/09/2005 18:00,1040
300586,15.25,47.5,1016.12,13/09/2005 21:00,1040
300586,15.25,47.5,1016.03,14/09/2005 00:00,1040
300586,15.69,48,1015.46,14/09/2005 03:00,1040
300586,15.69,48,1014.63,14/09/2005 06:00,1040
300586,16.12,47.5,1012.73,14/09/2005 09:00,1040
300586,14.81,47.5,1010.67,14/09/2005 12:00,1040
300586,14.81,47.5,1009.15,14/09/2005 15:00,1040
,,,,,
301127,11.31,45.5,995.91,28/11/2005 00:00,1041
301127,11.31,45,997.79,28/11/2005 03:00,1041
301127,13.06,44.5,999.1,28/11/2005 06:00,1041
301127,13.06,44.5,999.53,28/11/2005 09:00,1041
301127,13.5,44.5,999.56,28/11/2005 12:00,1041
301127,13.94,44.5,999.58,28/11/2005 15:00,1041
301127,13.94,44.5,999.11,28/11/2005 18:00,1041
301127,14.81,45.5,998.82,28/11/2005 21:00,1041
301127,15.69,46.5,999.16,29/11/2005 00:00,1041
301127,16.12,47.5,999.35,29/11/2005 03:00,1041
301127,16.56,48,999.19,29/11/2005 06:00,1041
,,,,,
301189,8.25,45.5,1005.04,06/12/2005 03:00,1042
301189,8.25,45.5,1006.44,06/12/2005 06:00,1042
301189,8.69,45.5,1007.61,06/12/2005 09:00,1042
301189,8.54,45.33,1008.09,06/12/2005 12:00,1042
301189,8.4,45.17,1008.56,06/12/2005 15:00,1042
301189,8.25,45,1009.04,06/12/2005 18:00,1042
301189,8.69,45.5,1009.26,06/12/2005 21:00,1042
301189,9.12,45,1009.85,07/12/2005 00:00,1042
301189,10.44,45.5,1010.47,07/12/2005 03:00,1042
301189,10.88,45.5,1011.31,07/12/2005 06:00,1042
301189,12.19,46.25,1011.59,07/12/2005 09:00,1042
301189,13.5,47,1011.88,07/12/2005 12:00,1042
301189,14.16,47.25,1012.41,07/12/2005 15:00,1042
301189,14.81,47.5,1012.93,07/12/2005 18:00,1042
301189,15.25,48,1013.06,07/12/2005 21:00,1042
301189,15.69,48.5,1013.39,08/12/2005 00:00,1042
,,,,,
301329,11.75,45.5,999.03,28/12/2005 00:00,1043
301329,12.62,45.5,998.02,28/12/2005 03:00,1043
301329,12.19,47,997.73,28/12/2005 06:00,1043
301329,12.62,47.5,998.41,28/12/2005 09:00,1043
301329,13.5,49,998.85,28/12/2005 12:00,1043
301329,13.94,49.5,1001.97,28/12/2005 15:00,1043
301329,13.5,49.5,1003.89,28/12/2005 18:00,1043
301329,14.38,49.5,1006.68,28/12/2005 21:00,1043
301329,14.38,49.5,1006.56,29/12/2005 00:00,1043
301329,14.38,49.5,1008.23,29/12/2005 03:00,1043
,,,,,
301342,17.88,46,1008.86,30/12/2005 09:00,1044
301342,17.88,46,1006.3,30/12/2005 12:00,1044
301342,17.88,46,1005.58,30/12/2005 15:00,1044
301342,18.02,46.17,1002.39,30/12/2005 18:00,1044
301342,18.17,46.33,1003.45,30/12/2005 21:00,1044
301342,18.31,46.5,1002.39,31/12/2005 00:00,1044
301342,18.75,46.5,1002.79,31/12/2005 03:00,1044
301342,18.97,46.75,1002.28,31/12/2005 06:00,1044
301342,19.19,47,1001.77,31/12/2005 09:00,1044
301342,18.75,47.5,1001.07,31/12/2005 12:00,1044
301342,19.19,47.5,1002.75,31/12/2005 15:00,1044
,,,,,
302118,6.94,41,1008.13,07/04/2006 00:00,1045
302118,7.81,42,1008.2,07/04/2006 03:00,1045
302118,8.25,42.5,1006.79,07/04/2006 06:00,1045
302118,8.69,43,1005.37,07/04/2006 09:00,1045
302118,9.56,43.5,1004.12,07/04/2006 12:00,1045
302118,10,44.5,1003.15,07/04/2006 15:00,1045
302118,10.66,45.25,1002.9,07/04/2006 18:00,1045
302118,11.31,46,1002.65,07/04/2006 21:00,1045
302118,12.19,46.5,1001.95,08/04/2006 00:00,1045
302118,12.92,47.33,1002.37,08/04/2006 03:00,1045
302118,13.65,48.17,1002.78,08/04/2006 06:00,1045
302118,14.38,49,1003.2,08/04/2006 09:00,1045
302118,14.38,49,1002.02,08/04/2006 12:00,1045
302118,14.38,48.5,1002.98,08/04/2006 15:00,1045
,,,,,
302129,6.94,44.5,1000.23,05/04/2006 12:00,1046
302129,6.94,44.5,998.63,05/04/2006 15:00,1046
302129,7.52,44,998.92,05/04/2006 18:00,1046
302129,8.11,43.5,999.21,05/04/2006 21:00,1046
302129,8.69,43,999.5,06/04/2006 00:00,1046
302129,8.69,43,1001.91,06/04/2006 03:00,1046
302129,8.9,42.75,1002.72,06/04/2006 06:00,1046
302129,9.12,42.5,1003.54,06/04/2006 09:00,1046
302129,9.56,42,1004.68,06/04/2006 12:00,1046
302129,10.22,42.25,1005.95,06/04/2006 15:00,1046
302129,10.88,42.5,1007.23,06/04/2006 18:00,1046
302129,10.22,42.5,1007.36,06/04/2006 21:00,1046
302129,9.56,42.5,1007.49,07/04/2006 00:00,1046
302129,9.56,42.5,1007.1,07/04/2006 03:00,1046
302129,10,43,1007.28,07/04/2006 06:00,1046
302129,13.06,44,1008.22,07/04/2006 09:00,1046
302129,13.5,44.5,1006.08,07/04/2006 12:00,1046
302129,13.72,44.5,1004.33,07/04/2006 15:00,1046
302129,13.94,44.5,1002.57,07/04/2006 18:00,1046
302129,14.81,44.5,1001.71,07/04/2006 21:00,1046
302129,15.25,44.5,1002.19,08/04/2006 00:00,1046
302129,15.83,44.67,1001.34,08/04/2006 03:00,1046
302129,16.42,44.83,1001.62,08/04/2006 06:00,1046
302129,17,45,1001.34,08/04/2006 09:00,1046
302129,17,45,1000.55,08/04/2006 12:00,1046
302129,17.44,45,1001.69,08/04/2006 15:00,1046
302129,17.59,45.33,1003.62,08/04/2006 18:00,1046
302129,17.73,45.67,1005.54,08/04/2006 21:00,1046
302129,17.88,46,1007.47,09/04/2006 00:00,1046
302129,17.88,46.5,1009.86,09/04/2006 03:00,1046
302129,17.88,47.17,1010.16,09/04/2006 06:00,1046
302129,17.88,47.83,1010.45,09/04/2006 09:00,1046
302129,17.88,48.5,1010.75,09/04/2006 12:00,1046
,,,,,
302235,10.88,41,1006.73,17/04/2006 18:00,1047
302235,10,42.5,1006.27,17/04/2006 21:00,1047
302235,10,42.5,1006.88,18/04/2006 00:00,1047
302235,10.44,42.25,1006.88,18/04/2006 03:00,1047
302235,10.88,42,1006.88,18/04/2006 06:00,1047
302235,10.88,41.5,1005.65,18/04/2006 09:00,1047
302235,10.88,41,1004.23,18/04/2006 12:00,1047
302235,10.44,41.5,1002.36,18/04/2006 15:00,1047
302235,10,42.5,1000.4,18/04/2006 18:00,1047
302235,10.88,43,998.84,18/04/2006 21:00,1047
302235,11.97,43.5,1000.68,19/04/2006 00:00,1047
302235,13.06,44,1002.51,19/04/2006 03:00,1047
302235,13.06,44.5,1002.14,19/04/2006 06:00,1047
302235,12.62,44.5,1001.62,19/04/2006 09:00,1047
302235,14.38,46,1002.04,19/04/2006 12:00,1047
302235,16.56,47.5,1002.68,19/04/2006 15:00,1047
,,,,,
302346,14.38,45.5,1002.75,28/04/2006 21:00,1048
302346,15.69,45.5,1002.46,29/04/2006 00:00,1048
302346,17.44,46,1003.49,29/04/2006 03:00,1048
302346,17.88,46,1002.48,29/04/2006 06:00,1048
302346,18.75,46,1000.41,29/04/2006 09:00,1048
302346,19.19,46,998.31,29/04/2006 12:00,1048
302346,19.19,46,998.02,29/04/2006 15:00,1048
302346,19.19,46,999.29,29/04/2006 18:00,1048
302346,18.75,46,999.49,29/04/2006 21:00,1048
302346,18.31,46.5,999.92,30/04/2006 00:00,1048
302346,18.31,46.5,1001,30/04/2006 03:00,1048
302346,17.88,46.5,1001.21,30/04/2006 06:00,1048
302346,18.31,47,1000.51,30/04/2006 09:00,1048
302346,18.97,47.25,1001.68,30/04/2006 12:00,1048
302346,19.62,47.5,1002.85,30/04/2006 15:00,1048
,,,,,
302469,20.06,44.5,1004.92,08/05/2006 15:00,1049
302469,20.06,44.5,1005.03,08/05/2006 18:00,1049
302469,20.06,44.5,1004.52,08/05/2006 21:00,1049
302469,20.06,44.5,1004.3,09/05/2006 00:00,1049
302469,20.06,44.5,1004.57,09/05/2006 03:00,1049
302469,20.06,44.5,1003.17,09/05/2006 06:00,1049
302469,20.06,44.5,1001.78,09/05/2006 09:00,1049
302469,20.06,44.5,1000.38,09/05/2006 12:00,1049
302469,20.28,44.75,1000.33,09/05/2006 15:00,1049
302469,20.5,45,1000.29,09/05/2006 18:00,1049
302469,20.28,44.75,999.64,09/05/2006 21:00,1049
302469,20.06,44.5,998.98,10/05/2006 00:00,1049
302469,20.06,44.5,998.42,10/05/2006 03:00,1049
302469,20.5,45,998,10/05/2006 06:00,1049
302469,20.94,45.5,996.42,10/05/2006 09:00,1049
302469,20.94,45.5,995.5,10/05/2006 12:00,1049
302469,21.16,45.5,995.55,10/05/2006 15:00,1049
302469,21.38,45.5,995.6,10/05/2006 18:00,1049
302469,21.59,46,995.01,10/05/2006 21:00,1049
302469,21.81,46.5,994.41,11/05/2006 00:00,1049
302469,21.81,47,994.64,11/05/2006 03:00,1049
302469,21.81,47.5,994.86,11/05/2006 06:00,1049
302469,22.25,47.5,994.05,11/05/2006 09:00,1049
302469,22.69,48,993.42,11/05/2006 12:00,1049
302469,23.12,48,993.64,11/05/2006 15:00,1049
302469,23.12,48.5,994.65,11/05/2006 18:00,1049
302469,23.56,48.5,995.08,11/05/2006 21:00,1049
302469,23.56,48,995.67,12/05/2006 00:00,1049
,,,,,
302808,11.75,47,1011.43,22/06/2006 21:00,1050
302808,12.62,47,1011.35,23/06/2006 00:00,1050
302808,12.19,46.5,1011.43,23/06/2006 03:00,1050
302808,13.5,47,1010.6,23/06/2006 06:00,1050
302808,14.38,47,1009.7,23/06/2006 09:00,1050
302808,14.81,47,1008.23,23/06/2006 12:00,1050
302808,14.81,47,1007,23/06/2006 15:00,1050
302808,15.69,47,1007.25,23/06/2006 18:00,1050
302808,15.69,47,1007.45,23/06/2006 21:00,1050
302808,16.12,47.5,1007.73,24/06/2006 00:00,1050
,,,,,
302854,7.38,44.5,1016.04,25/06/2006 21:00,1051
302854,6.94,44.5,1017.09,26/06/2006 00:00,1051
302854,6.94,44.5,1017.66,26/06/2006 03:00,1051
302854,7.16,44.5,1018.16,26/06/2006 06:00,1051
302854,7.38,44.5,1018.65,26/06/2006 09:00,1051
302854,7.38,45,1017.94,26/06/2006 12:00,1051
302854,7.38,45.5,1018.27,26/06/2006 15:00,1051
302854,6.94,45,1018.73,26/06/2006 18:00,1051
302854,7.38,44.5,1020.34,26/06/2006 21:00,1051
302854,7.81,45,1021.74,27/06/2006 00:00,1051
302854,8.25,45,1021.85,27/06/2006 03:00,1051
302854,7.82,44.75,1021.65,27/06/2006 06:00,1051
302854,7.38,44.5,1021.45,27/06/2006 09:00,1051
302854,10.88,45.5,1019.61,27/06/2006 12:00,1051
302854,13.94,46,1017.48,27/06/2006 15:00,1051
302854,14.38,46.5,1017.46,27/06/2006 18:00,1051
302854,14.81,47.5,1016.87,27/06/2006 21:00,1051
302854,13.94,48,1015.7,28/06/2006 00:00,1051
,,,,,
303211,12.62,45.5,1001.13,03/08/2006 21:00,1052
303211,13.06,46,1001.63,04/08/2006 00:00,1052
303211,13.94,46.5,1001.74,04/08/2006 03:00,1052
303211,13.94,47.5,1001.35,04/08/2006 06:00,1052
303211,13.94,47.5,1001.44,04/08/2006 09:00,1052
303211,13.94,47.5,1000.75,04/08/2006 12:00,1052
303211,14.38,47.5,1000.06,04/08/2006 15:00,1052
303211,15.25,47.5,1000.67,04/08/2006 18:00,1052
303211,16.56,47.5,999.77,04/08/2006 21:00,1052
,,,,,
303215,11.31,46.5,1000.63,03/08/2006 15:00,1053
303215,11.75,47,1000.86,03/08/2006 18:00,1053
303215,13.06,47,1000.95,03/08/2006 21:00,1053
303215,14.81,47.5,1001.69,04/08/2006 00:00,1053
303215,15.47,48,1002.28,04/08/2006 03:00,1053
303215,16.12,48.5,1002.87,04/08/2006 06:00,1053
303215,17.88,48,1003.87,04/08/2006 09:00,1053
303215,19.19,48.5,1002.29,04/08/2006 12:00,1053
303215,20.06,48,1001.16,04/08/2006 15:00,1053
303215,20.94,49,1001.66,04/08/2006 18:00,1053
303215,22.25,50.5,1002.11,04/08/2006 21:00,1053
303215,23.56,50.5,1003.57,05/08/2006 00:00,1053
303215,23.78,50.75,1003.33,05/08/2006 03:00,1053
303215,24,51,1003.08,05/08/2006 06:00,1053
303215,24.44,49.5,1003.64,05/08/2006 09:00,1053
303215,25.75,47.5,1004.62,05/08/2006 12:00,1053
,,,,,
303422,17.88,46,1009.36,25/08/2006 12:00,1054
303422,18.31,46.5,1008.29,25/08/2006 15:00,1054
303422,17.88,46,1009.25,25/08/2006 18:00,1054
303422,18.31,46.5,1009.56,25/08/2006 21:00,1054
303422,19.62,46.75,1009.73,26/08/2006 00:00,1054
303422,20.94,47,1009.91,26/08/2006 03:00,1054
303422,20.94,47.5,1009.36,26/08/2006 06:00,1054
303422,21.09,47.67,1008.65,26/08/2006 09:00,1054
303422,21.23,47.83,1007.93,26/08/2006 12:00,1054
303422,21.38,48,1007.22,26/08/2006 15:00,1054
303422,21.38,48.5,1008.15,26/08/2006 18:00,1054
,,,,,
303467,20.94,45.5,1003.9,27/08/2006 15:00,1055
303467,20.94,45.5,1003.77,27/08/2006 18:00,1055
303467,20.94,45.5,1002.84,27/08/2006 21:00,1055
303467,21.38,46.5,1001.45,28/08/2006 00:00,1055
303467,21.38,47.33,999.14,28/08/2006 03:00,1055
303467,21.38,48.17,996.82,28/08/2006 06:00,1055
303467,21.38,49,994.51,28/08/2006 09:00,1055
303467,21.38,49.5,991.56,28/08/2006 12:00,1055
303467,22.25,50.5,989.39,28/08/2006 15:00,1055
303467,23.12,51,987.5,28/08/2006 18:00,1055
303467,23.12,52.5,984.64,28/08/2006 21:00,1055
303467,23.12,53,983.39,29/08/2006 00:00,1055
303467,23.12,53.5,983.61,29/08/2006 03:00,1055
303467,23.27,54.33,982.96,29/08/2006 06:00,1055
303467,23.41,55.17,982.3,29/08/2006 09:00,1055
303467,23.56,56,981.65,29/08/2006 12:00,1055
303467,24.44,56,982.8,29/08/2006 15:00,1055
303467,25.31,56,984.27,29/08/2006 18:00,1055
303467,26.19,57,985.64,29/08/2006 21:00,1055
303467,26.62,58,987.3,30/08/2006 00:00,1055
303467,26.62,58.5,989.1,30/08/2006 03:00,1055
303467,26.19,59.5,990.37,30/08/2006 06:00,1055
303467,25.75,59.5,991.39,30/08/2006 09:00,1055
303467,25.31,60,992.86,30/08/2006 12:00,1055
303467,25.75,60.5,994.1,30/08/2006 15:00,1055
303467,25.75,60.5,994.97,30/08/2006 18:00,1055
303467,25.75,60.5,994.89,30/08/2006 21:00,1055
303467,26.19,61,994.89,31/08/2006 00:00,1055
303467,26.19,61,995.08,31/08/2006 03:00,1055
303467,26.62,61,995.43,31/08/2006 06:00,1055
303467,27.5,61,995.24,31/08/2006 09:00,1055
,,,,,
303672,17.88,46.5,1013.11,27/09/2006 12:00,1056
303672,17.88,46,1013.01,27/09/2006 15:00,1056
303672,18.31,46.5,1013.95,27/09/2006 18:00,1056
303672,18.31,46.5,1014.06,27/09/2006 21:00,1056
303672,17.88,46.5,1013.89,28/09/2006 00:00,1056
303672,18.31,46,1013.57,28/09/2006 03:00,1056
303672,18.31,46,1012.96,28/09/2006 06:00,1056
303672,18.31,46,1011.59,28/09/2006 09:00,1056
303672,18.31,46.5,1010.3,28/09/2006 12:00,1056
303672,18.31,46.5,1010.33,28/09/2006 15:00,1056
303672,19.19,46,1010.62,28/09/2006 18:00,1056
303672,20.5,46.5,1010.29,28/09/2006 21:00,1056
303672,20.5,46.5,1009.94,29/09/2006 00:00,1056
303672,20.94,47.5,1010.2,29/09/2006 03:00,1056
303672,21.81,47.67,1008.61,29/09/2006 06:00,1056
303672,22.69,47.83,1009.14,29/09/2006 09:00,1056
303672,23.56,48,1008.61,29/09/2006 12:00,1056
,,,,,
304054,10,47,1008.09,09/12/2006 06:00,1057
304054,10,47,1009.68,09/12/2006 09:00,1057
304054,10,47,1009.86,09/12/2006 12:00,1057
304054,10.44,47,1012.15,09/12/2006 15:00,1057
304054,12.62,47,1013.77,09/12/2006 18:00,1057
304054,13.06,47,1014.64,09/12/2006 21:00,1057
304054,13.5,47.5,1015.69,10/12/2006 00:00,1057
304054,14.38,47.5,1017.37,10/12/2006 03:00,1057
304054,15.25,48,1018.68,10/12/2006 06:00,1057
304054,16.13,49,1018.72,10/12/2006 09:00,1057
304054,17,50,1018.75,10/12/2006 12:00,1057
304054,17.88,51,1018.79,10/12/2006 15:00,1057
,,,,,
304295,11.75,46,997.45,24/01/2007 03:00,1058
304295,11.75,46,994.61,24/01/2007 06:00,1058
304295,12.18,45.75,995.91,24/01/2007 09:00,1058
304295,12.62,45.5,997.21,24/01/2007 12:00,1058
304295,13.94,46,998.03,24/01/2007 15:00,1058
304295,16.12,47.5,996.94,24/01/2007 18:00,1058
304295,18.31,49,995.84,24/01/2007 21:00,1058
304295,19.62,49.75,996.8,25/01/2007 00:00,1058
304295,20.94,50.5,997.76,25/01/2007 03:00,1058
304295,24,52,997.4,25/01/2007 06:00,1058
304295,26.62,52.5,995.59,25/01/2007 09:00,1058
304295,27.5,52.5,993.22,25/01/2007 12:00,1058
304295,29.25,53,992.47,25/01/2007 15:00,1058
304295,31,53.5,992.44,25/01/2007 18:00,1058
,,,,,
304420,13.94,45,1003.3,13/02/2007 00:00,1059
304420,15.69,45.5,1003.5,13/02/2007 03:00,1059
304420,16.34,46,1002.66,13/02/2007 06:00,1059
304420,17,46.5,1001.81,13/02/2007 09:00,1059
304420,17.88,47,1001.47,13/02/2007 12:00,1059
304420,18.75,47.5,1001.13,13/02/2007 15:00,1059
304420,18.75,47.5,1001.45,13/02/2007 18:00,1059
304420,18.75,47.5,1001.42,13/02/2007 21:00,1059
304420,19.19,47.5,1002.05,14/02/2007 00:00,1059
,,,,,
305278,19.19,46,993.99,29/05/2007 06:00,1060
305278,19.19,46,992.27,29/05/2007 09:00,1060
305278,20.5,46.5,992.05,29/05/2007 12:00,1060
305278,20.5,46.5,992.16,29/05/2007 15:00,1060
305278,20.94,47.5,993.57,29/05/2007 18:00,1060
305278,20.94,47.5,995.33,29/05/2007 21:00,1060
305278,21.38,48,996.69,30/05/2007 00:00,1060
305278,21.38,48,998.58,30/05/2007 03:00,1060
305278,21.81,48,999.35,30/05/2007 06:00,1060
305278,22.25,48,1000.01,30/05/2007 09:00,1060
305278,22.69,48.5,1000.75,30/05/2007 12:00,1060
305278,23.78,49,1001.97,30/05/2007 15:00,1060
305278,24.88,49.5,1003.19,30/05/2007 18:00,1060
305278,24.88,49.5,1003.79,30/05/2007 21:00,1060
305278,24.88,49.5,1004.57,31/05/2007 00:00,1060
305278,26.62,49.5,1006.68,31/05/2007 03:00,1060
305278,27.5,49.5,1007.32,31/05/2007 06:00,1060
,,,,,
305296,5.62,45.5,1010.52,31/05/2007 21:00,1061
305296,6.06,45,1009.54,01/06/2007 00:00,1061
305296,7.38,45,1008.84,01/06/2007 03:00,1061
305296,7.38,45,1007.69,01/06/2007 06:00,1061
305296,7.81,44,1007.52,01/06/2007 09:00,1061
305296,8.25,43.5,1006.59,01/06/2007 12:00,1061
305296,8.69,43.5,1005,01/06/2007 15:00,1061
305296,11.31,45,1007.27,01/06/2007 18:00,1061
305296,13.06,46.5,1008.54,01/06/2007 21:00,1061
305296,14.81,47.5,1008.99,02/06/2007 00:00,1061
,,,,,
305622,7.38,45.5,1013.66,08/07/2007 15:00,1062
305622,7.38,45.5,1013.09,08/07/2007 18:00,1062
305622,7.38,45,1014.04,08/07/2007 21:00,1062
305622,7.81,45,1012.96,09/07/2007 00:00,1062
305622,8.25,45.5,1011.22,09/07/2007 03:00,1062
305622,7.81,45.5,1010.6,09/07/2007 06:00,1062
305622,10.44,45.5,1008.98,09/07/2007 09:00,1062
305622,13.5,46.5,1005.56,09/07/2007 12:00,1062
305622,14.96,47.5,1004.65,09/07/2007 15:00,1062
305622,16.42,48.5,1003.75,09/07/2007 18:00,1062
305622,17.88,49.5,1002.84,09/07/2007 21:00,1062
305622,19.19,50,1002.07,10/07/2007 00:00,1062
305622,19.62,50,1001.79,10/07/2007 03:00,1062
,,,,,
305918,18.75,46,1002.38,06/08/2007 12:00,1063
305918,18.31,46.5,1001.86,06/08/2007 15:00,1063
305918,18.31,46.5,1002.69,06/08/2007 18:00,1063
305918,18.09,46.5,1002.74,06/08/2007 21:00,1063
305918,17.88,46.5,1002.8,07/08/2007 00:00,1063
305918,18.31,47,1003.28,07/08/2007 03:00,1063
305918,17.88,47,1002.67,07/08/2007 06:00,1063
305918,17.88,47,1002.38,07/08/2007 09:00,1063
305918,17.88,47,1002.47,07/08/2007 12:00,1063
305918,17.88,46.5,1002.95,07/08/2007 15:00,1063
305918,17.88,46.5,1003.92,07/08/2007 18:00,1063
305918,18.31,46.5,1004.4,07/08/2007 21:00,1063
305918,19.62,48,1004.41,08/08/2007 00:00,1063
305918,21.08,49,1005.06,08/08/2007 03:00,1063
305918,22.54,50,1005.7,08/08/2007 06:00,1063
305918,24,51,1006.35,08/08/2007 09:00,1063
,,,,,
305927,20.94,45.5,1000.13,06/08/2007 15:00,1064
305927,20.94,45,1000.66,06/08/2007 18:00,1064
305927,21.38,45,1000.53,06/08/2007 21:00,1064
305927,21.38,45,1001.29,07/08/2007 00:00,1064
305927,21.38,45,1002.04,07/08/2007 03:00,1064
305927,21.09,45.5,1001.49,07/08/2007 06:00,1064
305927,20.79,46,1000.93,07/08/2007 09:00,1064
305927,20.5,46.5,1000.38,07/08/2007 12:00,1064
305927,21.38,46.5,1000.91,07/08/2007 15:00,1064
305927,20.94,47,1002.42,07/08/2007 18:00,1064
305927,21.38,47,1003.32,07/08/2007 21:00,1064
305927,21.38,47.5,1004,08/08/2007 00:00,1064
305927,21.38,48.5,1005.4,08/08/2007 03:00,1064
305927,21.38,48.75,1005.36,08/08/2007 06:00,1064
305927,21.38,49,1005.32,08/08/2007 09:00,1064
305927,21.81,49.5,1005.13,08/08/2007 12:00,1064
305927,20.94,50,1005.56,08/08/2007 15:00,1064
305927,20.94,50.17,1006.26,08/08/2007 18:00,1064
305927,20.94,50.33,1006.97,08/08/2007 21:00,1064
305927,20.94,50.5,1007.67,09/08/2007 00:00,1064
,,,,,
305940,15.69,47,1006.71,08/08/2007 18:00,1065
305940,15.25,47,1007.47,08/08/2007 21:00,1065
305940,15.69,47,1007.52,09/08/2007 00:00,1065
305940,16.42,46.67,1007.34,09/08/2007 03:00,1065
305940,17.15,46.33,1007.17,09/08/2007 06:00,1065
305940,17.88,46,1006.99,09/08/2007 09:00,1065
305940,17.88,46,1005.16,09/08/2007 12:00,1065
305940,18.31,46.5,1005.68,09/08/2007 15:00,1065
305940,18.31,46.5,1007.14,09/08/2007 18:00,1065
305940,19.19,46,1008.58,09/08/2007 21:00,1065
305940,18.31,46.5,1008.49,10/08/2007 00:00,1065
305940,17.22,47.25,1008.84,10/08/2007 03:00,1065
305940,16.12,48,1009.19,10/08/2007 06:00,1065
,,,,,
305956,15.25,45,1007.56,10/08/2007 15:00,1066
305956,15.25,45.5,1008,10/08/2007 18:00,1066
305956,14.81,45.5,1008.49,10/08/2007 21:00,1066
305956,15.25,46,1008.54,11/08/2007 00:00,1066
305956,15.25,46.5,1009.05,11/08/2007 03:00,1066
305956,15.25,47,1009.07,11/08/2007 06:00,1066
305956,15.25,47,1008.74,11/08/2007 09:00,1066
305956,15.25,47.5,1007.75,11/08/2007 12:00,1066
305956,15.25,48,1008.17,11/08/2007 15:00,1066
,,,,,
305976,20.94,47,1007.35,11/08/2007 18:00,1067
305976,20.94,47.5,1007,11/08/2007 21:00,1067
305976,21.38,48,1006.84,12/08/2007 00:00,1067
305976,21.38,48.5,1007.14,12/08/2007 03:00,1067
305976,21.81,48.5,1007.41,12/08/2007 06:00,1067
305976,22.68,49,1006.54,12/08/2007 09:00,1067
305976,23.56,49.5,1005.67,12/08/2007 12:00,1067
305976,23.12,49.5,1005.43,12/08/2007 15:00,1067
305976,23.12,50,1005.86,12/08/2007 18:00,1067
305976,23.12,51,1006.1,12/08/2007 21:00,1067
305976,23.12,51,1005.34,13/08/2007 00:00,1067
305976,22.69,51,1005.3,13/08/2007 03:00,1067
305976,22.69,51,1005.03,13/08/2007 06:00,1067
,,,,,
306004,14.38,47,1009.55,13/08/2007 15:00,1068
306004,14.81,47.5,1010.26,13/08/2007 18:00,1068
306004,14.38,47.5,1010.65,13/08/2007 21:00,1068
306004,14.38,47.5,1010.69,14/08/2007 00:00,1068
306004,14.38,47.5,1010.94,14/08/2007 03:00,1068
306004,14.81,47.5,1010.64,14/08/2007 06:00,1068
306004,14.81,47.5,1010.24,14/08/2007 09:00,1068
306004,14.81,47.5,1008.96,14/08/2007 12:00,1068
306004,14.81,47.5,1008.26,14/08/2007 15:00,1068
306004,15.25,47.5,1009.18,14/08/2007 18:00,1068
306004,15.69,47.5,1010.09,14/08/2007 21:00,1068
306004,15.91,47.5,1010.76,15/08/2007 00:00,1068
306004,16.12,47.5,1011.42,15/08/2007 03:00,1068
306004,16.56,47.5,1011.87,15/08/2007 06:00,1068
,,,,,
306073,6.5,45,1004.62,19/08/2007 18:00,1069
306073,5.62,45,1005.12,19/08/2007 21:00,1069
306073,6.06,45,1005.5,20/08/2007 00:00,1069
306073,6.64,45.17,1004.95,20/08/2007 03:00,1069
306073,7.23,45.33,1004.4,20/08/2007 06:00,1069
306073,7.81,45.5,1003.85,20/08/2007 09:00,1069
306073,8.69,45.5,1003.88,20/08/2007 12:00,1069
306073,9.56,45.5,1003.91,20/08/2007 15:00,1069
306073,10.44,45.5,1003.94,20/08/2007 18:00,1069
306073,11.31,45.5,1003.46,20/08/2007 21:00,1069
306073,11.97,45.75,1003.08,21/08/2007 00:00,1069
306073,12.62,46,1002.69,21/08/2007 03:00,1069
306073,12.19,46,1002.01,21/08/2007 06:00,1069
306073,12.62,47,1001.06,21/08/2007 09:00,1069
306073,12.62,47.5,999.92,21/08/2007 12:00,1069
306073,12.62,48,998.78,21/08/2007 15:00,1069
306073,12.62,49,999.83,21/08/2007 18:00,1069
306073,12.62,50.5,999.18,21/08/2007 21:00,1069
306073,11.75,51,997.93,22/08/2007 00:00,1069
306073,10.88,51.5,996.09,22/08/2007 03:00,1069
306073,10.44,51,994.45,22/08/2007 06:00,1069
306073,9.56,51,994.18,22/08/2007 09:00,1069
306073,9.12,50.5,994.17,22/08/2007 12:00,1069
306073,10,49.5,996.23,22/08/2007 15:00,1069
306073,11.31,49,999.65,22/08/2007 18:00,1069
,,,,,
306079,20.5,46.5,1004.87,21/08/2007 12:00,1070
306079,20.5,47,1002.87,21/08/2007 15:00,1070
306079,20.5,46.5,1002.99,21/08/2007 18:00,1070
306079,20.94,47.5,1003.44,21/08/2007 21:00,1070
306079,20.94,47.5,1004.08,22/08/2007 00:00,1070
306079,21.38,48.5,1005.45,22/08/2007 03:00,1070
306079,22.55,49.33,1005.19,22/08/2007 06:00,1070
306079,23.71,50.17,1005.28,22/08/2007 09:00,1070
306079,24.88,51,1005.19,22/08/2007 12:00,1070
306079,25.31,51.5,1005.08,22/08/2007 15:00,1070
306079,26.4,52.5,1005.96,22/08/2007 18:00,1070
306079,27.5,53.5,1006.85,22/08/2007 21:00,1070
306079,26.19,54,1006.5,23/08/2007 00:00,1070
306079,24,54,1007.62,23/08/2007 03:00,1070
,,,,,
306218,15.69,46.5,1002.92,05/09/2007 18:00,1071
306218,16.56,47,1003.35,05/09/2007 21:00,1071
306218,17.88,47,1004.3,06/09/2007 00:00,1071
306218,19.19,47,1005.26,06/09/2007 03:00,1071
306218,20.06,47,1004.6,06/09/2007 06:00,1071
306218,20.06,47,1003.84,06/09/2007 09:00,1071
306218,20.06,47,1002.44,06/09/2007 12:00,1071
306218,20.06,47,1002.64,06/09/2007 15:00,1071
306218,20.5,47,1003.67,06/09/2007 18:00,1071
306218,20.5,47,1004.16,06/09/2007 21:00,1071
306218,20.94,47.5,1005.06,07/09/2007 00:00,1071
306218,20.94,47.5,1006.84,07/09/2007 03:00,1071
,,,,,
307359,13.5,45.5,999.69,07/03/2008 21:00,1072
307359,12.62,46,997.67,08/03/2008 00:00,1072
307359,12.19,46,997.27,08/03/2008 03:00,1072
307359,12.19,46,997.03,08/03/2008 06:00,1072
307359,12.62,46.5,997.64,08/03/2008 09:00,1072
307359,13.5,46.5,998.47,08/03/2008 12:00,1072
307359,14.38,47.5,999.24,08/03/2008 15:00,1072
307359,15.25,48,1000.54,08/03/2008 18:00,1072
307359,16.12,48.5,1001.72,08/03/2008 21:00,1072
,,,,,
307457,15.25,46,988.51,23/03/2008 15:00,1073
307457,15.25,46.5,987.61,23/03/2008 18:00,1073
307457,16.12,47.5,986.25,23/03/2008 21:00,1073
307457,17,48.5,985.92,24/03/2008 00:00,1073
307457,17.88,49,983.85,24/03/2008 03:00,1073
307457,18.75,50,982.67,24/03/2008 06:00,1073
307457,20.06,50.5,981.29,24/03/2008 09:00,1073
307457,21.81,51,981.56,24/03/2008 12:00,1073
307457,23.12,51.5,983.05,24/03/2008 15:00,1073
307457,25.75,53,984.61,24/03/2008 18:00,1073
307457,26.19,53.5,985.79,24/03/2008 21:00,1073
,,,,,
307987,8.69,44,1007.04,20/05/2008 00:00,1074
307987,8.69,43,1007.77,20/05/2008 03:00,1074
307987,9.12,42.5,1008.46,20/05/2008 06:00,1074
307987,9.56,42.5,1008.47,20/05/2008 09:00,1074
307987,9.41,42.5,1008.33,20/05/2008 12:00,1074
307987,9.27,42.5,1008.2,20/05/2008 15:00,1074
307987,9.12,42.5,1008.06,20/05/2008 18:00,1074
307987,9.56,42.5,1008.06,20/05/2008 21:00,1074
307987,10,42.5,1008.13,21/05/2008 00:00,1074
307987,9.12,41,1008.97,21/05/2008 03:00,1074
307987,11.75,41.5,1006.43,21/05/2008 06:00,1074
307987,13.94,41.5,1006.59,21/05/2008 09:00,1074
307987,15.69,42.5,1007.84,21/05/2008 12:00,1074
307987,16.12,43,1006.74,21/05/2008 15:00,1074
307987,16.56,44,1006.79,21/05/2008 18:00,1074
307987,17,45,1006.85,21/05/2008 21:00,1074
307987,17.44,46,1006.9,22/05/2008 00:00,1074
307987,17.73,47,1006.27,22/05/2008 03:00,1074
307987,18.02,48,1005.64,22/05/2008 06:00,1074
307987,18.31,49,1005.01,22/05/2008 09:00,1074
,,,,,
308513,9.56,46.5,1009.91,13/07/2008 03:00,1075
308513,10.88,46.5,1008.98,13/07/2008 06:00,1075
308513,11.75,46.33,1008.01,13/07/2008 09:00,1075
308513,12.63,46.17,1007.04,13/07/2008 12:00,1075
308513,13.5,46,1006.07,13/07/2008 15:00,1075
308513,13.5,46.5,1006.16,13/07/2008 18:00,1075
308513,13.94,47,1005.77,13/07/2008 21:00,1075
308513,14.38,47.17,1005.49,14/07/2008 00:00,1075
308513,14.81,47.33,1005.21,14/07/2008 03:00,1075
308513,15.25,47.5,1004.93,14/07/2008 06:00,1075
308513,15.9,48,1004.4,14/07/2008 09:00,1075
308513,16.56,48.5,1003.86,14/07/2008 12:00,1075
308513,17,48,1005.66,14/07/2008 15:00,1075
,,,,,
308819,13.5,45,1011.33,15/08/2008 12:00,1076
308819,14.38,44.5,1009.18,15/08/2008 15:00,1076
308819,14.81,44.5,1011.05,15/08/2008 18:00,1076
308819,15.25,44.5,1010.66,15/08/2008 21:00,1076
308819,15.25,44.5,1010.02,16/08/2008 00:00,1076
308819,15.69,45.5,1009.68,16/08/2008 03:00,1076
308819,16.12,46,1008.31,16/08/2008 06:00,1076
308819,17,47,1007.07,16/08/2008 09:00,1076
308819,17,48,1005.92,16/08/2008 12:00,1076
308819,17,48,1005.2,16/08/2008 15:00,1076
308819,18.31,49,1007.73,16/08/2008 18:00,1076
308819,17,48,1005.76,16/08/2008 21:00,1076
,,,,,
309052,15.25,44.5,1002.41,15/09/2008 12:00,1077
309052,14.81,44,1000.85,15/09/2008 15:00,1077
309052,15.25,44.5,1000.96,15/09/2008 18:00,1077
309052,16.12,46.5,1001.3,15/09/2008 21:00,1077
309052,16.56,47,1001.43,16/09/2008 00:00,1077
309052,16.56,47.5,1001.51,16/09/2008 03:00,1077
309052,16.56,48,1001.64,16/09/2008 06:00,1077
309052,16.56,48.5,1002.63,16/09/2008 09:00,1077
309052,16.56,48.5,1003.87,16/09/2008 12:00,1077
309052,16.56,48.5,1005.25,16/09/2008 15:00,1077
309052,16.12,48.5,1006.69,16/09/2008 18:00,1077
309052,16.12,48.5,1007.45,16/09/2008 21:00,1077
309052,16.12,48.5,1008.16,17/09/2008 00:00,1077
309052,15.69,48.5,1008.92,17/09/2008 03:00,1077
309052,15.69,48.5,1009.26,17/09/2008 06:00,1077
309052,15.69,48,1009.31,17/09/2008 09:00,1077
,,,,,
309543,2.12,39,1002.88,27/11/2008 21:00,1078
309543,1.69,39.5,998.81,28/11/2008 00:00,1078
309543,2.12,39.5,995.66,28/11/2008 03:00,1078
309543,3.14,39.67,993.85,28/11/2008 06:00,1078
309543,4.17,39.83,992.05,28/11/2008 09:00,1078
309543,5.19,40,990.24,28/11/2008 12:00,1078
309543,6.94,41,989.58,28/11/2008 15:00,1078
309543,9.12,42.5,989.69,28/11/2008 18:00,1078
309543,10,43,987.76,28/11/2008 21:00,1078
309543,10.88,44.5,989.21,29/11/2008 00:00,1078
309543,12.62,45,990.5,29/11/2008 03:00,1078
309543,13.94,46.5,992.31,29/11/2008 06:00,1078
309543,14.81,47.5,993.69,29/11/2008 09:00,1078
,,,,,
309544,6.06,34.5,1009.04,27/11/2008 18:00,1079
309544,6.5,36,1006.63,27/11/2008 21:00,1079
309544,8.25,38,1005.89,28/11/2008 00:00,1079
309544,8.98,39.33,1004.18,28/11/2008 03:00,1079
309544,9.71,40.67,1002.46,28/11/2008 06:00,1079
309544,10.44,42,1000.75,28/11/2008 09:00,1079
309544,10.88,43.17,999.23,28/11/2008 12:00,1079
309544,11.31,44.33,997.71,28/11/2008 15:00,1079
309544,11.75,45.5,996.19,28/11/2008 18:00,1079
309544,12.04,46.5,993.52,28/11/2008 21:00,1079
309544,12.33,47.5,994.41,29/11/2008 00:00,1079
309544,12.62,48.5,993.52,29/11/2008 03:00,1079
309544,13.94,49.5,992.78,29/11/2008 06:00,1079
309544,14.38,49.5,992.86,29/11/2008 09:00,1079
309544,15.25,50,993.76,29/11/2008 12:00,1079
,,,,,
309587,13.5,43,1000.34,04/12/2008 09:00,1080
309587,13.94,43.5,995.4,04/12/2008 12:00,1080
309587,14.38,45,992.11,04/12/2008 15:00,1080
309587,15.25,46.5,989.33,04/12/2008 18:00,1080
309587,16.12,49.5,988.22,04/12/2008 21:00,1080
309587,16.56,51.5,986.49,05/12/2008 00:00,1080
309587,18.75,54,985.38,05/12/2008 03:00,1080
309587,20.5,56.5,984.97,05/12/2008 06:00,1080
309587,22.03,58.75,984.54,05/12/2008 09:00,1080
309587,23.56,61,984.11,05/12/2008 12:00,1080
309587,26.62,62.5,986.25,05/12/2008 15:00,1080
309587,27.5,63,987.65,05/12/2008 18:00,1080
309587,29.25,64,989.09,05/12/2008 21:00,1080
309587,29.69,64.5,991.21,06/12/2008 00:00,1080
309587,31,65,993.21,06/12/2008 03:00,1080
309587,31.44,65,995.39,06/12/2008 06:00,1080
309587,32.75,65.5,997.92,06/12/2008 09:00,1080
309587,34.06,66,999.57,06/12/2008 12:00,1080
309587,34.94,66.5,1000.67,06/12/2008 15:00,1080
309587,35.38,66.5,1001.45,06/12/2008 18:00,1080
309587,36.69,67,1001.88,06/12/2008 21:00,1080
309587,36.25,67,1001.75,07/12/2008 00:00,1080
309587,33.62,66.5,1000.98,07/12/2008 03:00,1080
,,,,,
310074,13.5,47,989.69,08/02/2009 00:00,1081
310074,14.38,47.5,989.91,08/02/2009 03:00,1081
310074,14.38,49.5,987.51,08/02/2009 06:00,1081
310074,14.96,50.83,986.75,08/02/2009 09:00,1081
310074,15.54,52.17,986,08/02/2009 12:00,1081
310074,16.12,53.5,985.24,08/02/2009 15:00,1081
310074,18.31,54.5,985.63,08/02/2009 18:00,1081
310074,19.62,55,984.74,08/02/2009 21:00,1081
310074,20.94,55.5,983.6,09/02/2009 00:00,1081
310074,22.25,56,982.48,09/02/2009 03:00,1081
310074,22.69,56.5,981.47,09/02/2009 06:00,1081
310074,23.56,57,980.81,09/02/2009 09:00,1081
310074,24.44,58,980.43,09/02/2009 12:00,1081
310074,24.88,58.5,980.45,09/02/2009 15:00,1081
310074,25.75,59,980.98,09/02/2009 18:00,1081
310074,26.19,60,981.37,09/02/2009 21:00,1081
310074,27.06,60.5,981.85,10/02/2009 00:00,1081
310074,27.94,61.5,982.44,10/02/2009 03:00,1081
310074,27.94,62.5,982.77,10/02/2009 06:00,1081
310074,27.94,63.5,983.73,10/02/2009 09:00,1081
,,,,,
310241,13.06,46,979.9,05/03/2009 18:00,1082
310241,13.94,45.5,979.79,05/03/2009 21:00,1082
310241,14.52,45,988.03,06/03/2009 00:00,1082
310241,15.11,44.5,985.28,06/03/2009 03:00,1082
310241,15.69,44,988.03,06/03/2009 06:00,1082
310241,17,43.75,982.73,06/03/2009 09:00,1082
310241,18.31,43.5,977.43,06/03/2009 12:00,1082
310241,18.31,44,978.36,06/03/2009 15:00,1082
310241,19.19,44.5,981.48,06/03/2009 18:00,1082
310241,20.06,45,984.3,06/03/2009 21:00,1082
310241,21.38,46.5,986.62,07/03/2009 00:00,1082
310241,21.38,47,988.09,07/03/2009 03:00,1082
310241,21.38,47.5,989.37,07/03/2009 06:00,1082
,,,,,
310469,8.69,42.5,1003.53,04/04/2009 21:00,1083
310469,8.69,42.5,1003.53,05/04/2009 00:00,1083
310469,10,42.5,1003,05/04/2009 03:00,1083
310469,11.75,42.5,1002.52,05/04/2009 06:00,1083
310469,12.62,43.5,1002.6,05/04/2009 09:00,1083
310469,14.15,44.75,1002.7,05/04/2009 12:00,1083
310469,15.69,46,1002.8,05/04/2009 15:00,1083
310469,15.25,46.5,1003.97,05/04/2009 18:00,1083
310469,14.81,47.5,1004.16,05/04/2009 21:00,1083
310469,15.25,48,1005.2,06/04/2009 00:00,1083
310469,15.25,48,1006.47,06/04/2009 03:00,1083
,,,,,
311304,10.44,45.5,1011.16,08/07/2009 06:00,1084
311304,11.31,45,1010.42,08/07/2009 09:00,1084
311304,11.6,45.5,1008.9,08/07/2009 12:00,1084
311304,11.9,46,1007.38,08/07/2009 15:00,1084
311304,12.19,46.5,1005.86,08/07/2009 18:00,1084
311304,13.94,47.5,1004.5,08/07/2009 21:00,1084
311304,14.38,48,1003.23,09/07/2009 00:00,1084
311304,15.25,48.5,1001.63,09/07/2009 03:00,1084
311304,16.12,49,1000,09/07/2009 06:00,1084
311304,17.14,49.33,996.35,09/07/2009 09:00,1084
311304,18.17,49.67,997.57,09/07/2009 12:00,1084
311304,19.19,50,996.35,09/07/2009 15:00,1084
311304,20.06,50.5,995.94,09/07/2009 18:00,1084
311304,20.5,51,995.54,09/07/2009 21:00,1084
311304,21.38,51.5,995.66,10/07/2009 00:00,1084
311304,21.38,53,995.72,10/07/2009 03:00,1084
311304,21.38,53.5,995.5,10/07/2009 06:00,1084
311304,22.25,54,996.44,10/07/2009 09:00,1084
311304,22.69,54.5,996.88,10/07/2009 12:00,1084
311304,23.35,55,997.66,10/07/2009 15:00,1084
311304,24,55.5,998.44,10/07/2009 18:00,1084
311304,24.44,56,998.59,10/07/2009 21:00,1084
311304,24,57,999.39,11/07/2009 00:00,1084
311304,23.56,57.5,1000.03,11/07/2009 03:00,1084
311304,23.12,58,1000.4,11/07/2009 06:00,1084
311304,23.56,58.5,1000.95,11/07/2009 09:00,1084
311304,24,59,1001.68,11/07/2009 12:00,1084
311304,24,59.5,1003.21,11/07/2009 15:00,1084
,,,,,
311319,20.06,47,1007.3,11/07/2009 12:00,1085
311319,20.5,47.5,1006.59,11/07/2009 15:00,1085
311319,20.5,47.67,1007.3,11/07/2009 18:00,1085
311319,20.5,47.83,1008.01,11/07/2009 21:00,1085
311319,20.5,48,1008.72,12/07/2009 00:00,1085
311319,20.06,48,1009.3,12/07/2009 03:00,1085
311319,19.84,48.25,1009.22,12/07/2009 06:00,1085
311319,19.62,48.5,1009.14,12/07/2009 09:00,1085
311319,20.5,48.5,1008.02,12/07/2009 12:00,1085
311319,20.5,49.5,1008.01,12/07/2009 15:00,1085
311319,21.38,50,1008.75,12/07/2009 18:00,1085
,,,,,
311538,12.62,46.5,1012.81,03/08/2009 06:00,1086
311538,13.5,46.5,1011.73,03/08/2009 09:00,1086
311538,14.38,47.5,1009.52,03/08/2009 12:00,1086
311538,14.81,47.5,1008.18,03/08/2009 15:00,1086
311538,15.69,48,1008.39,03/08/2009 18:00,1086
311538,16.12,48.5,1009.08,03/08/2009 21:00,1086
311538,16.56,48,1010.08,04/08/2009 00:00,1086
311538,15.69,48,1011.32,04/08/2009 03:00,1086
311538,16.12,48,1011.5,04/08/2009 06:00,1086
311538,16.56,48,1011.68,04/08/2009 09:00,1086
,,,,,
312248,13.94,46,1003.43,08/11/2009 03:00,1087
312248,13.94,47,1002.52,08/11/2009 06:00,1087
312248,13.5,48,1002.59,08/11/2009 09:00,1087
312248,13.5,49,1002.78,08/11/2009 12:00,1087
312248,13.5,49.5,1004.01,08/11/2009 15:00,1087
312248,13.5,49.5,1005.7,08/11/2009 18:00,1087
312248,13.5,49.5,1007.24,08/11/2009 21:00,1087
312248,13.06,49.5,1007.92,09/11/2009 00:00,1087
312248,12.62,49.5,1008.61,09/11/2009 03:00,1087
312248,13.28,49.25,1008.68,09/11/2009 06:00,1087
312248,13.94,49,1008.75,09/11/2009 09:00,1087
,,,,,
312653,13.5,46,995.92,09/01/2010 12:00,1088
312653,13.06,47,994.99,09/01/2010 15:00,1088
312653,12.62,48.5,995.81,09/01/2010 18:00,1088
312653,13.5,49,997.89,09/01/2010 21:00,1088
312653,14.38,49.5,1000.54,10/01/2010 00:00,1088
312653,14.81,51,1001.71,10/01/2010 03:00,1088
312653,15.25,52,1002.71,10/01/2010 06:00,1088
312653,15.25,52.5,1004.9,10/01/2010 09:00,1088
312653,15.25,52.5,1007.02,10/01/2010 12:00,1088
312653,15.69,53,1009,10/01/2010 15:00,1088
312653,16.12,53,1010.34,10/01/2010 18:00,1088
312653,16.56,53,1011.57,10/01/2010 21:00,1088
312653,16.56,53.5,1012.32,11/01/2010 00:00,1088
312653,17,53.5,1012.83,11/01/2010 03:00,1088
312653,17,53.5,1012.97,11/01/2010 06:00,1088
312653,16.12,53.5,1013.03,11/01/2010 09:00,1088
312653,16.12,53,1012.32,11/01/2010 12:00,1088
312653,15.69,53,1013,11/01/2010 15:00,1088
312653,16.56,53,1013.35,11/01/2010 18:00,1088
,,,,,
312936,16.56,46.5,1008.62,12/02/2010 21:00,1089
312936,16.56,46.5,1009.11,13/02/2010 00:00,1089
312936,16.56,46.5,1009.47,13/02/2010 03:00,1089
312936,16.56,46.5,1009.35,13/02/2010 06:00,1089
312936,17,46.5,1007.98,13/02/2010 09:00,1089
312936,17,46.5,1007.27,13/02/2010 12:00,1089
312936,17,46.5,1007.21,13/02/2010 15:00,1089
312936,16.56,46.5,1008,13/02/2010 18:00,1089
312936,16.56,46.5,1009.03,13/02/2010 21:00,1089
312936,16.56,46.5,1009.97,14/02/2010 00:00,1089
312936,17,46.5,1010.63,14/02/2010 03:00,1089
312936,17,46.5,1011.53,14/02/2010 06:00,1089
312936,17,46.5,1011.21,14/02/2010 09:00,1089
312936,17,46.5,1011.83,14/02/2010 12:00,1089
312936,17,46.5,1012.59,14/02/2010 15:00,1089
312936,17,46.5,1013.89,14/02/2010 18:00,1089
312936,17,46.5,1014.5,14/02/2010 21:00,1089
312936,16.78,46.5,1015.1,15/02/2010 00:00,1089
312936,16.56,46.5,1015.71,15/02/2010 03:00,1089
312936,16.56,46.5,1015.7,15/02/2010 06:00,1089
312936,17,46.5,1014.79,15/02/2010 09:00,1089
312936,17,46.5,1015.03,15/02/2010 12:00,1089
312936,17.88,47.25,1016.02,15/02/2010 15:00,1089
312936,18.75,48,1017,15/02/2010 18:00,1089
,,,,,
313550,13.06,46.5,995.59,06/05/2010 12:00,1090
313550,13.5,46.5,993.35,06/05/2010 15:00,1090
313550,13.94,46.75,992.89,06/05/2010 18:00,1090
313550,14.38,47,992.42,06/05/2010 21:00,1090
313550,15.25,48,991.59,07/05/2010 00:00,1090
313550,16.13,48.67,991.92,07/05/2010 03:00,1090
313550,17,49.33,992.25,07/05/2010 06:00,1090
313550,17.88,50,992.58,07/05/2010 09:00,1090
313550,19.62,50.5,993.07,07/05/2010 12:00,1090
313550,19.62,52,993.28,07/05/2010 15:00,1090
313550,19.62,53.33,993.73,07/05/2010 18:00,1090
313550,19.62,54.67,994.19,07/05/2010 21:00,1090
313550,19.62,56,994.64,08/05/2010 00:00,1090
,,,,,
313586,14.81,46,1006.08,10/05/2010 03:00,1091
313586,14.81,46,1006.42,10/05/2010 06:00,1091
313586,14.81,46.5,1006.45,10/05/2010 09:00,1091
313586,15.69,47,1006.09,10/05/2010 12:00,1091
313586,15.91,47.25,1006.52,10/05/2010 15:00,1091
313586,16.12,47.5,1006.95,10/05/2010 18:00,1091
313586,16.56,47.75,1007.52,10/05/2010 21:00,1091
313586,17,48,1008.09,11/05/2010 00:00,1091
313586,16.12,49,1009.51,11/05/2010 03:00,1091
313586,15.69,48.5,1009.49,11/05/2010 06:00,1091
313586,16.12,48.5,1008.88,11/05/2010 09:00,1091
,,,,,
313588,9.56,46,1003.59,09/05/2010 21:00,1092
313588,9.56,46,1003.54,10/05/2010 00:00,1092
313588,9.56,46,1004.73,10/05/2010 03:00,1092
313588,10.44,45.5,1005.22,10/05/2010 06:00,1092
313588,11.75,45.5,1005.36,10/05/2010 09:00,1092
313588,11.31,45.5,1006.81,10/05/2010 12:00,1092
313588,11.46,45.5,1007.18,10/05/2010 15:00,1092
313588,11.6,45.5,1007.55,10/05/2010 18:00,1092
313588,11.75,45.5,1007.92,10/05/2010 21:00,1092
313588,10.88,46,1008.06,11/05/2010 00:00,1092
313588,10.88,46.5,1007.46,11/05/2010 03:00,1092
313588,12.19,47,1007.4,11/05/2010 06:00,1092
313588,13.5,47,1007.44,11/05/2010 09:00,1092
313588,14.81,47.5,1007.26,11/05/2010 12:00,1092
313588,15.69,48,1007.31,11/05/2010 15:00,1092
,,,,,
313675,20.5,45,1000.15,16/05/2010 18:00,1093
313675,20.5,44.5,1000.71,16/05/2010 21:00,1093
313675,20.94,45.5,1000.12,17/05/2010 00:00,1093
313675,20.5,46,995.5,17/05/2010 03:00,1093
313675,20.06,46.5,997.04,17/05/2010 06:00,1093
313675,19.62,47,995.5,17/05/2010 09:00,1093
313675,19.62,48,994.51,17/05/2010 12:00,1093
313675,20.06,47.5,994.7,17/05/2010 15:00,1093
313675,20.94,47.5,995.5,17/05/2010 18:00,1093
313675,20.94,47.5,995.59,17/05/2010 21:00,1093
313675,20.94,47.5,996.03,18/05/2010 00:00,1093
313675,20.94,47.5,997.2,18/05/2010 03:00,1093
313675,20.94,47.5,997.59,18/05/2010 06:00,1093
313675,20.94,47.5,998.21,18/05/2010 09:00,1093
313675,20.72,47.75,999.01,18/05/2010 12:00,1093
313675,20.5,48,999.81,18/05/2010 15:00,1093
313675,20.5,48.5,1001.34,18/05/2010 18:00,1093
,,,,,
313779,13.06,47,1006.36,30/05/2010 18:00,1094
313779,13.94,48,1004.37,30/05/2010 21:00,1094
313779,14.38,48,1005.07,31/05/2010 00:00,1094
313779,14.81,48,1005.16,31/05/2010 03:00,1094
313779,14.81,48,1004.44,31/05/2010 06:00,1094
313779,15.69,48,1004.14,31/05/2010 09:00,1094
313779,16.13,48,1003.69,31/05/2010 12:00,1094
313779,16.56,48,1003.25,31/05/2010 15:00,1094
313779,17,48,1002.8,31/05/2010 18:00,1094
313779,17.44,48,1002.77,31/05/2010 21:00,1094
313779,17.88,48,1003.56,01/06/2010 00:00,1094
,,,,,
313962,20.94,47,998.76,19/06/2010 12:00,1095
313962,20.94,47,999.45,19/06/2010 15:00,1095
313962,21.16,46.75,1000.29,19/06/2010 18:00,1095
313962,21.38,46.5,1001.12,19/06/2010 21:00,1095
313962,21.81,46,1001.78,20/06/2010 00:00,1095
313962,21.81,46.25,1002.7,20/06/2010 03:00,1095
313962,21.81,46.5,1003.62,20/06/2010 06:00,1095
313962,21.38,47.5,1003.63,20/06/2010 09:00,1095
313962,20.06,48.5,1003.06,20/06/2010 12:00,1095
313962,19.18,48.75,1003.51,20/06/2010 15:00,1095
313962,18.31,49,1003.95,20/06/2010 18:00,1095
313962,18.31,49,1004,20/06/2010 21:00,1095
313962,18.31,49,1004.61,21/06/2010 00:00,1095
313962,18.31,49,1005.22,21/06/2010 03:00,1095
313962,18.31,49,1005.35,21/06/2010 06:00,1095
313962,18.97,49,1004.57,21/06/2010 09:00,1095
313962,19.62,49,1003.78,21/06/2010 12:00,1095
313962,20.5,49.5,1004.28,21/06/2010 15:00,1095
313962,21.38,50,1004.78,21/06/2010 18:00,1095
313962,21.81,50,1004.85,21/06/2010 21:00,1095
313962,21.38,50,1005.17,22/06/2010 00:00,1095
313962,22.25,50,1004.92,22/06/2010 03:00,1095
313962,23.13,50,1004.67,22/06/2010 06:00,1095
313962,24,50,1004.42,22/06/2010 09:00,1095
,,,,,
314012,18.31,44.5,1000.03,24/06/2010 18:00,1096
314012,18.75,44.5,1000.01,24/06/2010 21:00,1096
314012,18.75,44.5,999.89,25/06/2010 00:00,1096
314012,18.75,44.67,997.29,25/06/2010 03:00,1096
314012,18.75,44.83,998.16,25/06/2010 06:00,1096
314012,18.75,45,997.29,25/06/2010 09:00,1096
314012,19.62,44.5,996.68,25/06/2010 12:00,1096
314012,20.06,44.5,996.91,25/06/2010 15:00,1096
314012,20.94,44.5,998.21,25/06/2010 18:00,1096
314012,21.38,45,998.38,25/06/2010 21:00,1096
314012,22.25,45,998.68,26/06/2010 00:00,1096
314012,22.47,45.5,999.24,26/06/2010 03:00,1096
314012,22.69,46,999.8,26/06/2010 06:00,1096
314012,21.82,46.75,999.34,26/06/2010 09:00,1096
314012,20.94,47.5,998.88,26/06/2010 12:00,1096
,,,,,
314259,13.06,45.5,996.44,26/07/2010 03:00,1097
314259,13.06,46,996.21,26/07/2010 06:00,1097
314259,13.5,46,995.83,26/07/2010 09:00,1097
314259,13.5,46.5,995.1,26/07/2010 12:00,1097
314259,13.5,46.5,994.41,26/07/2010 15:00,1097
314259,16.56,48,998.47,26/07/2010 18:00,1097
314259,18.31,49,1002.46,26/07/2010 21:00,1097
314259,20.72,49.5,1003.27,27/07/2010 00:00,1097
314259,23.12,50,1004.07,27/07/2010 03:00,1097
,,,,,
314265,13.5,44.5,994.8,26/07/2010 12:00,1098
314265,13.5,45,994.54,26/07/2010 15:00,1098
314265,13.5,45,994.2,26/07/2010 18:00,1098
314265,13.5,45.5,994.02,26/07/2010 21:00,1098
314265,13.5,45.5,994.38,27/07/2010 00:00,1098
314265,13.5,46,994.92,27/07/2010 03:00,1098
314265,13.5,46,995.07,27/07/2010 06:00,1098
314265,14.38,46.5,995.13,27/07/2010 09:00,1098
314265,14.81,47.5,995.37,27/07/2010 12:00,1098
314265,15.03,47.75,996.39,27/07/2010 15:00,1098
314265,15.25,48,997.41,27/07/2010 18:00,1098
314265,15.69,48.5,997.6,27/07/2010 21:00,1098
,,,,,
314268,11.75,45,1004.82,25/07/2010 00:00,1099
314268,12.19,45,1002.69,25/07/2010 03:00,1099
314268,12.62,45,1000.47,25/07/2010 06:00,1099
314268,12.62,45,998.45,25/07/2010 09:00,1099
314268,12.62,45,995.53,25/07/2010 12:00,1099
314268,12.62,45.5,995.36,25/07/2010 15:00,1099
314268,12.19,46.5,995.45,25/07/2010 18:00,1099
314268,12.19,47,996.13,25/07/2010 21:00,1099
314268,12.19,47.5,996.81,26/07/2010 00:00,1099
314268,10,49,998.34,26/07/2010 03:00,1099
314268,9.12,49.5,998.45,26/07/2010 06:00,1099
314268,8.69,49.5,999.29,26/07/2010 09:00,1099
314268,7.38,49,1000.35,26/07/2010 12:00,1099
314268,6.94,50,1000.73,26/07/2010 15:00,1099
314268,6.94,50,1002.06,26/07/2010 18:00,1099
314268,8.91,50,1000.89,26/07/2010 21:00,1099
314268,10.88,50,999.72,27/07/2010 00:00,1099
314268,12.19,50,998.87,27/07/2010 03:00,1099
314268,13.5,50,998.02,27/07/2010 06:00,1099
314268,14.81,50,997.17,27/07/2010 09:00,1099
314268,16.56,50,996.88,27/07/2010 12:00,1099
314268,16.78,50,997.29,27/07/2010 15:00,1099
314268,17,50,997.69,27/07/2010 18:00,1099
314268,16.56,50.5,997.36,27/07/2010 21:00,1099
314268,16.12,50.5,997.49,28/07/2010 00:00,1099
,,,,,
314284,17,44,998.99,27/07/2010 12:00,1100
314284,16.56,44,999.47,27/07/2010 15:00,1100
314284,17,44,1000.66,27/07/2010 18:00,1100
314284,17,44,1001.66,27/07/2010 21:00,1100
314284,17.44,44.5,1002.56,28/07/2010 00:00,1100
314284,17.88,46.5,1002.96,28/07/2010 03:00,1100
314284,18.75,47.5,1001.96,28/07/2010 06:00,1100
314284,19.62,48.5,1000.96,28/07/2010 09:00,1100
314284,19.62,49,1000.68,28/07/2010 12:00,1100
314284,18.75,49.5,1000.56,28/07/2010 15:00,1100
314284,17.87,50,1000.44,28/07/2010 18:00,1100
314284,17,50.5,1000.32,28/07/2010 21:00,1100
314284,17.44,50.5,999.98,29/07/2010 00:00,1100
314284,18.31,50.5,1000.31,29/07/2010 03:00,1100
314284,20.06,50.33,999.86,29/07/2010 06:00,1100
314284,21.81,50.17,999.41,29/07/2010 09:00,1100
314284,23.56,50,998.96,29/07/2010 12:00,1100
314284,24.44,50.5,999.5,29/07/2010 15:00,1100
314284,24.59,51.17,1000.45,29/07/2010 18:00,1100
314284,24.73,51.83,1001.4,29/07/2010 21:00,1100
314284,24.88,52.5,1002.35,30/07/2010 00:00,1100
314284,24.88,53,1003.91,30/07/2010 03:00,1100
314284,25.75,52.5,1004.13,30/07/2010 06:00,1100
314284,27.06,53.5,1003.9,30/07/2010 09:00,1100
,,,,,
314373,20.94,45,1012.68,08/08/2010 12:00,1101
314373,19.62,46,1014.36,08/08/2010 15:00,1101
314373,19.84,46.5,1013.51,08/08/2010 18:00,1101
314373,20.06,47,1012.66,08/08/2010 21:00,1101
314373,20.94,47.5,1011.96,09/08/2010 00:00,1101
314373,20.94,48,1011.45,09/08/2010 03:00,1101
314373,20.94,49,1011.1,09/08/2010 06:00,1101
314373,22.25,49.5,1009.96,09/08/2010 09:00,1101
314373,25.1,50.75,1008.79,09/08/2010 12:00,1101
314373,27.94,52,1007.61,09/08/2010 15:00,1101
,,,,,
314762,18.31,46,1010.38,26/09/2010 15:00,1102
314762,18.31,46,1010.91,26/09/2010 18:00,1102
314762,18.31,46,1010.7,26/09/2010 21:00,1102
314762,17.88,46,1010.48,27/09/2010 00:00,1102
314762,17.88,46,1010.16,27/09/2010 03:00,1102
314762,18.31,46,1009.56,27/09/2010 06:00,1102
314762,18.31,47,1008.63,27/09/2010 09:00,1102
314762,20.06,48,1007.91,27/09/2010 12:00,1102
314762,21.81,47.5,1007.45,27/09/2010 15:00,1102
314762,23.56,48.5,1008.64,27/09/2010 18:00,1102
,,,,,
314764,14.38,46,1007.75,27/09/2010 00:00,1103
314764,14.81,46.5,1008.64,27/09/2010 03:00,1103
314764,15.25,46.75,1008.25,27/09/2010 06:00,1103
314764,15.69,47,1007.86,27/09/2010 09:00,1103
314764,15.69,47,1007.53,27/09/2010 12:00,1103
314764,15.69,47,1007.9,27/09/2010 15:00,1103
314764,17,47.5,1009.11,27/09/2010 18:00,1103
314764,17,48,1008.97,27/09/2010 21:00,1103
314764,17,48,1009.75,28/09/2010 00:00,1103
314764,17,47.5,1010.58,28/09/2010 03:00,1103
,,,,,
315145,6.5,44.5,999.92,21/11/2010 03:00,1104
315145,6.5,44.5,998.9,21/11/2010 06:00,1104
315145,6.28,44.5,997.89,21/11/2010 09:00,1104
315145,6.06,44.5,996.88,21/11/2010 12:00,1104
315145,6.5,44.5,996.47,21/11/2010 15:00,1104
315145,6.5,44.5,996.06,21/11/2010 18:00,1104
315145,7.38,44.5,995.62,21/11/2010 21:00,1104
315145,7.81,45,995.34,22/11/2010 00:00,1104
315145,7.81,45,994.82,22/11/2010 03:00,1104
315145,8.25,45.5,994.42,22/11/2010 06:00,1104
315145,8.25,45.5,994.61,22/11/2010 09:00,1104
315145,8.25,45.5,994.97,22/11/2010 12:00,1104
315145,8.25,45.5,995.29,22/11/2010 15:00,1104
315145,8.69,45.5,995.8,22/11/2010 18:00,1104
315145,8.69,45.5,996.4,22/11/2010 21:00,1104
315145,8.25,45.5,997.3,23/11/2010 00:00,1104
315145,8.69,45,997.63,23/11/2010 03:00,1104
315145,8.69,45,998.32,23/11/2010 06:00,1104
315145,9.12,44.5,999.32,23/11/2010 09:00,1104
315145,9.12,44,1000.7,23/11/2010 12:00,1104
315145,9.56,44,1002.35,23/11/2010 15:00,1104
315145,9.56,43.5,1003.98,23/11/2010 18:00,1104
315145,10,43.5,1005.4,23/11/2010 21:00,1104
315145,10.44,43.5,1006.23,24/11/2010 00:00,1104
315145,10.44,43.5,1006.75,24/11/2010 03:00,1104
315145,10.44,43.5,1006.83,24/11/2010 06:00,1104
315145,10.44,43.5,1005.66,24/11/2010 09:00,1104
315145,10.44,43.5,1004.49,24/11/2010 12:00,1104
315145,11.31,43.83,1005.08,24/11/2010 15:00,1104
315145,12.19,44.17,1005.67,24/11/2010 18:00,1104
315145,13.06,44.5,1006.26,24/11/2010 21:00,1104
315145,13.06,44.5,1006.14,25/11/2010 00:00,1104
315145,13.5,45,1006.51,25/11/2010 03:00,1104
315145,13.94,45.5,1006.82,25/11/2010 06:00,1104
315145,14.38,45.5,1006.41,25/11/2010 09:00,1104
315145,15.25,46,1005.75,25/11/2010 12:00,1104
315145,15.69,46.5,1005.85,25/11/2010 15:00,1104
315145,15.69,47,1005.68,25/11/2010 18:00,1104
315145,15.69,47.5,1005.18,25/11/2010 21:00,1104
315145,16.12,48,1004.78,26/11/2010 00:00,1104
315145,16.56,48.33,1004,26/11/2010 03:00,1104
315145,17,48.67,1004.26,26/11/2010 06:00,1104
315145,17.44,49,1004,26/11/2010 09:00,1104
315145,17.88,49,1003.34,26/11/2010 12:00,1104
,,,,,
315369,16.12,45.5,1001.57,18/12/2010 00:00,1105
315369,14.38,46,996.85,18/12/2010 03:00,1105
315369,16.56,47,998.56,18/12/2010 06:00,1105
315369,18.75,48,998.79,18/12/2010 09:00,1105
315369,18.75,48,998.75,18/12/2010 12:00,1105
315369,19.19,48,1002.16,18/12/2010 15:00,1105
315369,21.82,48.5,1003.38,18/12/2010 18:00,1105
315369,24.44,49,1004.59,18/12/2010 21:00,1105
315369,25.31,49.5,1004.62,19/12/2010 00:00,1105
315369,26.19,51,1004.78,19/12/2010 03:00,1105
315369,26.62,52,1004.29,19/12/2010 06:00,1105
315369,26.41,53.25,1003.54,19/12/2010 09:00,1105
315369,26.19,54.5,1002.79,19/12/2010 12:00,1105
315369,24.44,55,1002.88,19/12/2010 15:00,1105
315369,24,55.5,1002.22,19/12/2010 18:00,1105
315369,23.56,56.5,1002.26,19/12/2010 21:00,1105
315369,23.56,57,1002.26,20/12/2010 00:00,1105
315369,23.56,58,1002.45,20/12/2010 03:00,1105
315369,23.12,58,1002.71,20/12/2010 06:00,1105
315369,22.69,58.5,1002.98,20/12/2010 09:00,1105
315369,23.12,59,1003.25,20/12/2010 12:00,1105
315369,24.44,60,1004.37,20/12/2010 15:00,1105
315369,23.56,61,1004.96,20/12/2010 18:00,1105
,,,,,
315405,12.62,45,997.48,25/12/2010 03:00,1106
315405,13.5,45,997.66,25/12/2010 06:00,1106
315405,13.94,46,998.09,25/12/2010 09:00,1106
315405,14.38,47,997.33,25/12/2010 12:00,1106
315405,13.94,48,997.16,25/12/2010 15:00,1106
315405,13.94,48.5,998.38,25/12/2010 18:00,1106
315405,13.94,48,1000.49,25/12/2010 21:00,1106
315405,14.38,48,1003.24,26/12/2010 00:00,1106
315405,14.81,48,1006.5,26/12/2010 03:00,1106
315405,15.25,48,1009.97,26/12/2010 06:00,1106
315405,15.03,48.5,1012.58,26/12/2010 09:00,1106
315405,14.81,49,1015.2,26/12/2010 12:00,1106