date,time,frame,frequency,activity
29/08/2019,15:00:00,10,0,10.009125
29/08/2019,15:00:00,20,0,4.0013125
29/08/2019,15:00:00,30,0,3.7364375
29/08/2019,15:00:00,40,0,3.489
29/08/2019,15:00:00,50,0,3.951
29/08/2019,15:00:00,60,0,3.990625
29/08/2019,15:00:00,70,0,3.8020625
29/08/2019,15:00:00,80,0,3.896375
29/08/2019,15:00:00,90,0,2.626125
29/08/2019,15:00:00,100,0,1.1183125
29/08/2019,15:00:00,110,0,1.681125
29/08/2019,15:00:00,120,0,1.3569375
29/08/2019,15:00:00,130,0,4.36325
29/08/2019,15:00:00,140,0,3.7635625
29/08/2019,15:00:00,150,0,3.492125
29/08/2019,15:00:00,160,0,3.194125
29/08/2019,15:00:00,170,0,3.2365
29/08/2019,15:00:00,180,0,3.5345625
29/08/2019,15:00:00,190,0,3.7519375
29/08/2019,15:00:00,200,0,3.8085625
29/08/2019,15:00:00,210,0,2.7351875
29/08/2019,15:00:00,220,0,3.20475
29/08/2019,15:00:00,230,0,3.3934375
29/08/2019,15:00:00,240,0,2.81025
29/08/2019,15:00:00,250,0,3.583125
29/08/2019,15:00:00,260,0,4.366625
29/08/2019,15:00:00,270,0,3.467625
29/08/2019,15:00:00,280,0,4.2339375
29/08/2019,15:00:00,290,0,5.011125
29/08/2019,15:00:00,300,0,5.1089375
29/08/2019,15:00:00,310,0,4.325125
29/08/2019,15:00:00,320,0,4.335375
29/08/2019,15:00:00,330,0,4.37075
29/08/2019,15:00:00,340,0,5.1766875
29/08/2019,15:00:00,350,0,4.878625
29/08/2019,15:00:00,360,0,4.3691875
29/08/2019,15:00:00,370,0,3.7156875
29/08/2019,15:00:00,380,350,0.5935625
29/08/2019,15:00:00,390,350,0.8545625
29/08/2019,15:00:00,400,350,0.8935
29/08/2019,15:00:00,410,350,1.007375
29/08/2019,15:00:00,420,350,0.608875
29/08/2019,15:00:00,430,350,0.6966875
29/08/2019,15:00:00,440,350,0.61025
29/08/2019,15:00:00,450,350,1.0710625
29/08/2019,15:00:00,460,350,1.296875
29/08/2019,15:00:00,470,350,1.136125
29/08/2019,15:00:00,480,350,0.796125
29/08/2019,15:00:00,490,350,0.94575
29/08/2019,15:00:00,500,0,0.9211875
29/08/2019,15:00:00,510,0,1.23275
29/08/2019,15:00:00,520,0,1.4046875
29/08/2019,15:00:00,530,0,2.138875
29/08/2019,15:00:00,540,0,1.602
29/08/2019,15:00:00,550,0,2.22425
29/08/2019,15:00:00,560,0,2.5045
29/08/2019,15:00:00,570,0,2.852375
29/08/2019,15:00:00,580,0,2.8595
29/08/2019,15:00:00,590,0,2.9448125
29/08/2019,15:00:00,600,0,2.8661875
29/08/2019,15:00:00,610,0,3.2823125
29/08/2019,15:00:00,620,0,3.0358125
29/08/2019,15:00:00,630,0,3.463
29/08/2019,15:00:00,640,0,3.1969375
29/08/2019,15:00:00,650,0,2.90275
29/08/2019,15:00:00,660,0,3.21025
29/08/2019,15:00:00,670,0,3.13425
29/08/2019,15:00:00,680,0,3.2235
29/08/2019,15:00:00,690,0,4.265875
29/08/2019,15:00:00,700,0,3.613625
29/08/2019,15:00:00,710,0,3.590625
29/08/2019,15:00:00,720,0,3.63325
29/08/2019,15:00:00,730,0,3.7836875
29/08/2019,15:00:00,740,0,3.8865625
29/08/2019,15:00:00,750,0,4.1411875
29/08/2019,15:00:00,760,0,0.7680625
29/08/2019,15:00:00,770,1500,0.5348125
29/08/2019,15:00:00,780,1500,0.4465
29/08/2019,15:00:00,790,1500,0.52225
29/08/2019,15:00:00,800,1500,0.923125
29/08/2019,15:00:00,810,1500,0.751375
29/08/2019,15:00:00,820,1500,0.3985625
29/08/2019,15:00:00,830,1500,2.1979375
29/08/2019,15:00:00,840,1500,0.353375
29/08/2019,15:00:00,850,1500,0.3365
29/08/2019,15:00:00,860,1500,0.44575
29/08/2019,15:00:00,870,1500,0.39375
29/08/2019,15:00:00,880,0,0.6216875
29/08/2019,15:00:00,890,0,1.241875
29/08/2019,15:00:00,900,0,1.622125
29/08/2019,15:00:00,910,0,1.9431875
29/08/2019,15:00:00,920,0,1.9351875
29/08/2019,15:00:00,930,0,2.0075625
29/08/2019,15:00:00,940,0,2.2196875
29/08/2019,15:00:00,950,0,2.4776875
29/08/2019,15:00:00,960,0,2.58975
29/08/2019,15:00:00,970,0,2.5291875
29/08/2019,15:00:00,980,0,2.8414375
29/08/2019,15:00:00,990,0,2.889125
29/08/2019,15:00:00,1000,0,3.304375
29/08/2019,15:00:00,1010,0,3.6138125
29/08/2019,15:00:00,1020,0,3.8899375
29/08/2019,15:00:00,1030,0,3.919125
29/08/2019,15:00:00,1040,0,2.76025
29/08/2019,15:00:00,1050,0,3.063375
29/08/2019,15:00:00,1060,0,3.5053125
29/08/2019,15:00:00,1070,0,3.3010625
29/08/2019,15:00:00,1080,0,3.4973125
29/08/2019,15:00:00,1090,0,3.35125
29/08/2019,15:00:00,1100,0,3.9494375
29/08/2019,15:00:00,1110,0,3.66225
29/08/2019,15:00:00,1120,0,3.53525
29/08/2019,15:00:00,1130,0,4.185875
29/08/2019,15:00:00,1140,0,1.4048125
29/08/2019,15:00:00,1150,0,1.13
29/08/2019,15:00:00,1160,-1,0.9778125
29/08/2019,15:00:00,1170,-1,0.7245625
29/08/2019,15:00:00,1180,-1,1.09625
29/08/2019,15:00:00,1190,-1,1.0475625
29/08/2019,15:00:00,1200,-1,1.2163125
29/08/2019,15:00:00,1210,-1,1.4229375
29/08/2019,15:00:00,1220,-1,1.7498125
29/08/2019,15:00:00,1230,-1,1.6136875
29/08/2019,15:00:00,1240,-1,1.9296875
29/08/2019,15:00:00,1250,-1,2.096125
29/08/2019,15:00:00,1260,-1,2.27375
29/08/2019,15:00:00,1270,-1,2.3803125
29/08/2019,15:00:00,1280,-1,1.9251875
29/08/2019,15:00:00,1290,-1,2.7683125
29/08/2019,15:00:00,1300,-1,2.446875
29/08/2019,15:00:00,1310,-1,2.2915625
29/08/2019,15:00:00,1320,-1,2.3273125
29/08/2019,15:00:00,1330,-1,2.7909375
29/08/2019,15:00:00,1340,0,2.48875
29/08/2019,15:00:00,1350,0,2.3143125
29/08/2019,15:00:00,1360,0,2.5561875
29/08/2019,15:00:00,1370,0,2.7191875
29/08/2019,15:00:00,1380,0,2.866875
29/08/2019,15:00:00,1390,0,4.0086875
29/08/2019,15:00:00,1400,0,4.7388125
29/08/2019,15:00:00,1410,0,4.0975
29/08/2019,15:00:00,1420,0,2.365
29/08/2019,15:00:00,1430,0,3.5779375
29/08/2019,15:00:00,1440,0,4.038125
29/08/2019,15:00:00,1450,0,3.3040625
29/08/2019,15:00:00,1460,0,2.0228125
29/08/2019,15:00:00,1470,0,1.719125
29/08/2019,15:00:00,1480,0,3.7963125
29/08/2019,15:00:00,1490,0,4.749375
29/08/2019,15:00:00,1500,0,4.431375
29/08/2019,15:00:00,1510,0,4.855875
29/08/2019,15:00:00,1520,0,4.407125
29/08/2019,15:00:00,1530,0,4.615125
29/08/2019,15:00:00,1540,0,5.2108125
29/08/2019,15:00:00,1550,0,5.1924375
29/08/2019,15:00:00,1560,0,5.002375
29/08/2019,15:00:00,1570,0,5.8296875
29/08/2019,15:00:00,1580,0,5.6475
29/08/2019,15:00:00,1590,0,4.788875
29/08/2019,15:00:00,1600,0,5.036875
29/08/2019,15:00:00,1610,0,5.4544375
29/08/2019,15:00:00,1620,0,5.7611875
29/08/2019,15:00:00,1630,0,5.7058125
29/08/2019,15:00:00,1640,0,5.6099375
29/08/2019,15:00:00,1650,0,4.184875
29/08/2019,15:00:00,1660,200,4.7274375
29/08/2019,15:00:00,1670,200,4.976625
29/08/2019,15:00:00,1680,200,4.3411875
29/08/2019,15:00:00,1690,200,4.4009375
29/08/2019,15:00:00,1700,200,4.3181875
29/08/2019,15:00:00,1710,200,4.738
29/08/2019,15:00:00,1720,200,4.3244375
29/08/2019,15:00:00,1730,200,4.4245
29/08/2019,15:00:00,1740,200,4.272625
29/08/2019,15:00:00,1750,200,4.8155
29/08/2019,15:00:00,1760,200,4.6745625
29/08/2019,15:00:00,1770,0,4.7440625
29/08/2019,15:00:00,1780,0,4.83025
29/08/2019,15:00:00,1790,0,5.1726875
29/08/2019,15:00:00,1800,0,4.7375625
29/08/2019,15:00:00,1810,0,4.467
29/08/2019,15:00:00,1820,0,4.07075
29/08/2019,15:00:00,1830,0,4.3269375
29/08/2019,15:00:00,1840,0,4.687375
29/08/2019,15:00:00,1850,0,4.7603125
29/08/2019,15:00:00,1860,0,4.58825
29/08/2019,15:00:00,1870,0,4.8284375
29/08/2019,15:00:00,1880,0,4.881375
29/08/2019,15:00:00,1890,0,5.116125
29/08/2019,15:00:00,1900,0,5.644
29/08/2019,15:00:00,1910,0,5.3534375
29/08/2019,15:00:00,1920,0,5.360625
29/08/2019,15:00:00,1930,0,4.955
29/08/2019,15:00:00,1940,0,5.110625
29/08/2019,15:00:00,1950,0,5.9164375
29/08/2019,15:00:00,1960,0,5.4520625
29/08/2019,15:00:00,1970,0,5.4965625
29/08/2019,15:00:00,1980,0,5.3726875
29/08/2019,15:00:00,1990,0,6.115
29/08/2019,15:00:00,2000,0,6.3459375
29/08/2019,15:00:00,2010,0,5.9905
29/08/2019,15:00:00,2020,0,5.6840625
29/08/2019,15:00:00,2030,0,0.7423125
29/08/2019,15:00:00,2040,600,0.5525
29/08/2019,15:00:00,2050,600,0.3883125
29/08/2019,15:00:00,2060,600,0.377625
29/08/2019,15:00:00,2070,600,0.3070625
29/08/2019,15:00:00,2080,600,0.4521875
29/08/2019,15:00:00,2090,600,0.541
29/08/2019,15:00:00,2100,600,0.670375
29/08/2019,15:00:00,2110,600,0.67525
29/08/2019,15:00:00,2120,600,0.67375
29/08/2019,15:00:00,2130,600,0.777
29/08/2019,15:00:00,2140,600,0.651
29/08/2019,15:00:00,2150,0,1.211875
29/08/2019,15:00:00,2160,0,1.5515
29/08/2019,15:00:00,2170,0,2.8679375
29/08/2019,15:00:00,2180,0,3.26475
29/08/2019,15:00:00,2190,0,3.1185
29/08/2019,15:00:00,2200,0,3.1304375
29/08/2019,15:00:00,2210,0,3.827625
29/08/2019,15:00:00,2220,0,3.99025
29/08/2019,15:00:00,2230,0,4.0116875
29/08/2019,15:00:00,2240,0,4.807125
29/08/2019,15:00:00,2250,0,4.855875
29/08/2019,15:00:00,2260,0,5.2471875
29/08/2019,15:00:00,2270,0,5.45675
29/08/2019,15:00:00,2280,0,4.9775625
29/08/2019,15:00:00,2290,0,5.678125
29/08/2019,15:00:00,2300,0,5.197625
29/08/2019,15:00:00,2310,0,5.577375
29/08/2019,15:00:00,2320,0,5.617625
29/08/2019,15:00:00,2330,0,5.9736875
29/08/2019,15:00:00,2340,0,6.2524375
29/08/2019,15:00:00,2350,0,6.0469375
29/08/2019,15:00:00,2360,0,5.980625
29/08/2019,15:00:00,2370,0,5.811125
29/08/2019,15:00:00,2380,0,5.3308125
29/08/2019,15:00:00,2390,0,5.797125
29/08/2019,15:00:00,2400,0,5.67825
29/08/2019,15:00:00,2410,0,2.5124375
29/08/2019,15:00:00,2420,2500,1.1195625
29/08/2019,15:00:00,2430,2500,0.972
29/08/2019,15:00:00,2440,2500,0.965
29/08/2019,15:00:00,2450,2500,0.978625
29/08/2019,15:00:00,2460,2500,0.7265625
29/08/2019,15:00:00,2470,2500,0.667375
29/08/2019,15:00:00,2480,2500,0.880125
29/08/2019,15:00:00,2490,2500,1.4074375
29/08/2019,15:00:00,2500,2500,1.3746875
29/08/2019,15:00:00,2510,2500,1.329
29/08/2019,15:00:00,2520,2500,1.440875
29/08/2019,15:00:00,2530,0,1.3393125
29/08/2019,15:00:00,2540,0,2.062875
29/08/2019,15:00:00,2550,0,2.614125
29/08/2019,15:00:00,2560,0,2.77525
29/08/2019,15:00:00,2570,0,3.711375
29/08/2019,15:00:00,2580,0,3.865375
29/08/2019,15:00:00,2590,0,4.500375
29/08/2019,15:00:00,2600,0,4.5681875
29/08/2019,15:00:00,2610,0,4.9486875
29/08/2019,15:00:00,2620,0,5.3268125
29/08/2019,15:00:00,2630,0,5.674875
29/08/2019,15:00:00,2640,0,5.658
29/08/2019,15:00:00,2650,0,5.516125
29/08/2019,15:00:00,2660,0,4.8574375
29/08/2019,15:00:00,2670,0,4.491875
29/08/2019,15:00:00,2680,0,4.79925
29/08/2019,15:00:00,2690,0,5.241125
29/08/2019,15:00:00,2700,0,4.9813125
29/08/2019,15:00:00,2710,0,4.890375
29/08/2019,15:00:00,2720,0,5.0665625
29/08/2019,15:00:00,2730,0,5.258875
29/08/2019,15:00:00,2740,0,5.2309375
29/08/2019,15:00:00,2750,0,5.386625
29/08/2019,15:00:00,2760,0,6.0565625
29/08/2019,15:00:00,2770,0,5.555
29/08/2019,15:00:00,2780,0,5.894375
29/08/2019,15:00:00,2790,0,3.92025
29/08/2019,15:00:00,2800,0,1.3134375
29/08/2019,15:00:00,2810,440,1.31525
29/08/2019,15:00:00,2820,440,0.9809375
29/08/2019,15:00:00,2830,440,1.0809375
29/08/2019,15:00:00,2840,440,1.4348125
29/08/2019,15:00:00,2850,440,1.464875
29/08/2019,15:00:00,2860,440,1.3390625
29/08/2019,15:00:00,2870,440,0.8119375
29/08/2019,15:00:00,2880,440,0.970375
29/08/2019,15:00:00,2890,440,0.8885
29/08/2019,15:00:00,2900,440,0.473
29/08/2019,15:00:00,2910,440,0.8369375
29/08/2019,15:00:00,2920,440,1.5274375
29/08/2019,15:00:00,2930,0,2.7031875
29/08/2019,15:00:00,2940,0,3.006
29/08/2019,15:00:00,2950,0,3.462375
29/08/2019,15:00:00,2960,0,3.9939375
29/08/2019,15:00:00,2970,0,4.1439375
29/08/2019,15:00:00,2980,0,3.8925625
29/08/2019,15:00:00,2990,0,3.909875
29/08/2019,15:00:00,3000,0,4.1869375
29/08/2019,15:00:00,3010,0,4.8695
29/08/2019,15:00:00,3020,0,4.52275
29/08/2019,15:00:00,3030,0,4.8800625
29/08/2019,15:00:00,3040,0,5.0558125
29/08/2019,15:00:00,3050,0,5.492125
29/08/2019,15:00:00,3060,0,5.0603125
29/08/2019,15:00:00,3070,0,6.0001875
29/08/2019,15:00:00,3080,0,5.77025
29/08/2019,15:00:00,3090,0,5.5225625
29/08/2019,15:00:00,3100,0,5.65075
29/08/2019,15:00:00,3110,0,5.3785625
29/08/2019,15:00:00,3120,0,4.6979375
29/08/2019,15:00:00,3130,0,5.3821875
29/08/2019,15:00:00,3140,0,5.3655625
29/08/2019,15:00:00,3150,0,5.8040625
29/08/2019,15:00:00,3160,0,5.007375
29/08/2019,15:00:00,3170,0,4.864875
29/08/2019,15:00:00,3180,0,2.02675
29/08/2019,15:00:00,3190,250,1.8783125
29/08/2019,15:00:00,3200,250,1.9280625
29/08/2019,15:00:00,3210,250,2.151625
29/08/2019,15:00:00,3220,250,2.5416875
29/08/2019,15:00:00,3230,250,3.1695
29/08/2019,15:00:00,3240,250,2.8598125
29/08/2019,15:00:00,3250,250,2.535875
29/08/2019,15:00:00,3260,250,2.6843125
29/08/2019,15:00:00,3270,250,2.1460625
29/08/2019,15:00:00,3280,250,2.4863125
29/08/2019,15:00:00,3290,250,2.344375
29/08/2019,15:00:00,3300,0,2.5915
29/08/2019,15:00:00,3310,0,3.9335
29/08/2019,15:00:00,3320,0,4.32775
29/08/2019,15:00:00,3330,0,4.3771875
29/08/2019,15:00:00,3340,0,4.591125
29/08/2019,15:00:00,3350,0,5.1203125
29/08/2019,15:00:00,3360,0,4.3370625
29/08/2019,15:00:00,3370,0,4.94925
29/08/2019,15:00:00,3380,0,5.208
29/08/2019,15:00:00,3390,0,4.932375
29/08/2019,15:00:00,3400,0,4.6548125
29/08/2019,15:00:00,3410,0,5.8219375
29/08/2019,15:00:00,3420,0,5.619875
29/08/2019,15:00:00,3430,0,5.42325
29/08/2019,15:00:00,3440,0,5.2715625
29/08/2019,15:00:00,3450,0,5.24225
29/08/2019,15:00:00,3460,0,3.9114375
29/08/2019,15:00:00,3470,0,4.486
29/08/2019,15:00:00,3480,0,4.400125
29/08/2019,15:00:00,3490,0,5.13525
29/08/2019,15:00:00,3500,0,4.5861875
29/08/2019,15:00:00,3510,0,4.6264375
29/08/2019,15:00:00,3520,0,5.0309375
29/08/2019,15:00:00,3530,0,5.6383125
29/08/2019,15:00:00,3540,0,5.1420625
29/08/2019,15:00:00,3550,0,6.334375
29/08/2019,15:00:00,3560,0,3.083
29/08/2019,15:00:00,3570,0,0.512875
29/08/2019,15:00:00,3580,440,0.4680625
29/08/2019,15:00:00,3590,440,0.630375
29/08/2019,15:00:00,3600,440,0.56425
29/08/2019,15:00:00,3610,440,0.774125
29/08/2019,15:00:00,3620,440,0.833
29/08/2019,15:00:00,3630,440,1.2924375
29/08/2019,15:00:00,3640,440,0.975
29/08/2019,15:00:00,3650,440,0.6548125
29/08/2019,15:00:00,3660,440,0.599125
29/08/2019,15:00:00,3670,440,0.6515625
29/08/2019,15:00:00,3680,440,0.7204375
29/08/2019,15:00:00,3690,440,1.939
29/08/2019,15:00:00,3700,0,2.78775
29/08/2019,15:00:00,3710,0,3.628125
29/08/2019,15:00:00,3720,0,3.5751875
29/08/2019,15:00:00,3730,0,3.879375
29/08/2019,15:00:00,3740,0,4.29575
29/08/2019,15:00:00,3750,0,4.881625
29/08/2019,15:00:00,3760,0,4.7471875
29/08/2019,15:00:00,3770,0,5.1531875
29/08/2019,15:00:00,3780,0,5.12425
29/08/2019,15:00:00,3790,0,4.9865
29/08/2019,15:00:00,3800,0,5.3395625
29/08/2019,15:00:00,3810,0,4.4690625
29/08/2019,15:00:00,3820,0,4.4456875
29/08/2019,15:00:00,3830,0,4.834625
29/08/2019,15:00:00,3840,0,4.6091875
29/08/2019,15:00:00,3850,0,5.0829375
29/08/2019,15:00:00,3860,0,4.6231875
29/08/2019,15:00:00,3870,0,4.3001875
29/08/2019,15:00:00,3880,0,4.8845
29/08/2019,15:00:00,3890,0,4.964875
29/08/2019,15:00:00,3900,0,4.8800625
29/08/2019,15:00:00,3910,0,5.1078125
29/08/2019,15:00:00,3920,0,5.208
29/08/2019,15:00:00,3930,0,5.049625
29/08/2019,15:00:00,3940,0,4.279875
29/08/2019,15:00:00,3950,0,0.6626875
29/08/2019,15:00:00,3960,450,0.5325625
29/08/2019,15:00:00,3970,450,0.44325
29/08/2019,15:00:00,3980,450,0.4285
29/08/2019,15:00:00,3990,450,0.5969375
29/08/2019,15:00:00,4000,450,0.43725
29/08/2019,15:00:00,4010,450,0.5339375
29/08/2019,15:00:00,4020,450,0.7378125
29/08/2019,15:00:00,4030,450,0.6806875
29/08/2019,15:00:00,4040,450,0.4343125
29/08/2019,15:00:00,4050,450,0.748625
29/08/2019,15:00:00,4060,450,0.6901875
29/08/2019,15:00:00,4070,0,1.18175
29/08/2019,15:00:00,4080,0,2.0286875
29/08/2019,15:00:00,4090,0,2.6114375
29/08/2019,15:00:00,4100,0,3.2184375
29/08/2019,15:00:00,4110,0,3.405125
29/08/2019,15:00:00,4120,0,3.4959375
29/08/2019,15:00:00,4130,0,3.687625
29/08/2019,15:00:00,4140,0,3.4016875
29/08/2019,15:00:00,4150,0,3.8481875
29/08/2019,15:00:00,4160,0,4.272625
29/08/2019,15:00:00,4170,0,4.12275
29/08/2019,15:00:00,4180,0,4.1825625
29/08/2019,15:00:00,4190,0,5.3556875
29/08/2019,15:00:00,4200,0,4.6220625
29/08/2019,15:00:00,4210,0,5.6304375
29/08/2019,15:00:00,4220,0,5.704125
29/08/2019,15:00:00,4230,0,5.834375
29/08/2019,15:00:00,4240,0,5.4689375
29/08/2019,15:00:00,4250,0,4.680875
29/08/2019,15:00:00,4260,0,4.10625
29/08/2019,15:00:00,4270,0,4.7395625
29/08/2019,15:00:00,4280,0,4.784
29/08/2019,15:00:00,4290,0,4.861
29/08/2019,15:00:00,4300,0,4.4179375
29/08/2019,15:00:00,4310,0,5.1051875
29/08/2019,15:00:00,4320,0,4.8145
29/08/2019,15:00:00,4330,0,1.7500625
29/08/2019,15:00:00,4340,400,1.1294375
29/08/2019,15:00:00,4350,400,0.7935
29/08/2019,15:00:00,4360,400,0.925875
29/08/2019,15:00:00,4370,400,1.4595625
29/08/2019,15:00:00,4380,400,0.898375
29/08/2019,15:00:00,4390,400,1.0879375
29/08/2019,15:00:00,4400,400,1.4418125
29/08/2019,15:00:00,4410,400,1.9739375
29/08/2019,15:00:00,4420,400,1.750625
29/08/2019,15:00:00,4430,400,2.2195
29/08/2019,15:00:00,4440,400,2.069625
29/08/2019,15:00:00,4450,0,2.292375
29/08/2019,15:00:00,4460,0,3.5891875
29/08/2019,15:00:00,4470,0,3.7841875
29/08/2019,15:00:00,4480,0,4.0541875
29/08/2019,15:00:00,4490,0,4.0393125
29/08/2019,15:00:00,4500,0,4.463625
29/08/2019,15:00:00,4510,0,4.7159375
29/08/2019,15:00:00,4520,0,4.8165
29/08/2019,15:00:00,4530,0,5.1406875
29/08/2019,15:00:00,4540,0,4.5468125
29/08/2019,15:00:00,4550,0,4.8941875
29/08/2019,15:00:00,4560,0,5.4591875
29/08/2019,15:00:00,4570,0,5.6379375
29/08/2019,15:00:00,4580,0,6.063875
29/08/2019,15:00:00,4590,0,5.5028125
29/08/2019,15:00:00,4600,0,6.1051875
29/08/2019,15:00:00,4610,0,6.2780625
29/08/2019,15:00:00,4620,0,5.520625
29/08/2019,15:00:00,4630,0,5.7864375
29/08/2019,15:00:00,4640,0,6.031125
29/08/2019,15:00:00,4650,0,5.4948125
29/08/2019,15:00:00,4660,0,5.8098125
29/08/2019,15:00:00,4670,0,5.215875
29/08/2019,15:00:00,4680,0,4.8284375
29/08/2019,15:00:00,4690,0,5.365875
29/08/2019,15:00:00,4700,0,4.9050625
29/08/2019,15:00:00,4710,0,3.17475
29/08/2019,15:00:00,4720,1000,0.6439375
29/08/2019,15:00:00,4730,1000,0.42925
29/08/2019,15:00:00,4740,1000,0.38925
29/08/2019,15:00:00,4750,1000,0.4139375
29/08/2019,15:00:00,4760,1000,0.3605625
29/08/2019,15:00:00,4770,1000,0.2859375
29/08/2019,15:00:00,4780,1000,0.7900625
29/08/2019,15:00:00,4790,1000,0.6858125
29/08/2019,15:00:00,4800,1000,0.8764375
29/08/2019,15:00:00,4810,1000,0.7029375
29/08/2019,15:00:00,4820,1000,0.796375
29/08/2019,15:00:00,4830,1000,0.8005625
29/08/2019,15:00:00,4840,0,1.521
29/08/2019,15:00:00,4850,0,2.6894375
29/08/2019,15:00:00,4860,0,3.0725
29/08/2019,15:00:00,4870,0,3.198125
29/08/2019,15:00:00,4880,0,3.302375
29/08/2019,15:00:00,4890,0,3.983875
29/08/2019,15:00:00,4900,0,3.4995
29/08/2019,15:00:00,4910,0,3.879625
29/08/2019,15:00:00,4920,0,3.5498125
29/08/2019,15:00:00,4930,0,4.340875
29/08/2019,15:00:00,4940,0,4.1644375
29/08/2019,15:00:00,4950,0,3.9423125
29/08/2019,15:00:00,4960,0,5.24275
29/08/2019,15:00:00,4970,0,4.649625
29/08/2019,15:00:00,4980,0,5.3285
29/08/2019,15:00:00,4990,0,5.5734375
29/08/2019,15:00:00,5000,0,5.495
29/08/2019,15:00:00,5010,0,4.90025
29/08/2019,15:00:00,5020,0,5.1523125
29/08/2019,15:00:00,5030,0,5.3456875
29/08/2019,15:00:00,5040,0,5.22825
29/08/2019,15:00:00,5050,0,6.7125
29/08/2019,15:00:00,5060,0,6.1973125
29/08/2019,15:00:00,5070,0,5.6838125
29/08/2019,15:00:00,5080,0,6.7753125
29/08/2019,15:00:00,5090,0,5.437375
29/08/2019,15:00:00,5100,0,1.1133125
29/08/2019,15:00:00,5110,650,1.1661875
29/08/2019,15:00:00,5120,650,1.0115625
29/08/2019,15:00:00,5130,650,0.9319375
29/08/2019,15:00:00,5140,650,0.9010625
29/08/2019,15:00:00,5150,650,0.87625
29/08/2019,15:00:00,5160,650,0.9235625
29/08/2019,15:00:00,5170,650,0.88425
29/08/2019,15:00:00,5180,650,1.0501875
29/08/2019,15:00:00,5190,650,0.847625
29/08/2019,15:00:00,5200,650,0.9704375
29/08/2019,15:00:00,5210,650,1.0775
29/08/2019,15:00:00,5220,0,2.020375
29/08/2019,15:00:00,5230,0,2.9465625
29/08/2019,15:00:00,5240,0,3.3298125
29/08/2019,15:00:00,5250,0,4.0275
29/08/2019,15:00:00,5260,0,5.1266875
29/08/2019,15:00:00,5270,0,4.7995625
29/08/2019,15:00:00,5280,0,5.121875
29/08/2019,15:00:00,5290,0,5.891125
29/08/2019,15:00:00,5300,0,5.590125
29/08/2019,15:00:00,5310,0,5.187
29/08/2019,15:00:00,5320,0,4.1350625
29/08/2019,15:00:00,5330,0,4.3325
29/08/2019,15:00:00,5340,0,5.4070625
29/08/2019,15:00:00,5350,0,5.278625
29/08/2019,15:00:00,5360,0,5.281875
29/08/2019,15:00:00,5370,0,5.13225
29/08/2019,15:00:00,5380,0,4.8716875
29/08/2019,15:00:00,5390,0,5.098
29/08/2019,15:00:00,5400,0,5.3244375
29/08/2019,15:00:00,5410,0,5.438625
29/08/2019,15:00:00,5420,0,5.809
29/08/2019,15:00:00,5430,0,4.9088125
29/08/2019,15:00:00,5440,0,5.15375
29/08/2019,15:00:00,5450,0,5.1180625
29/08/2019,15:00:00,5460,0,4.7635625
29/08/2019,15:00:00,5470,0,5.0514375
29/08/2019,15:00:00,5480,0,2.1613125
29/08/2019,15:00:00,5490,750,0.92525
29/08/2019,15:00:00,5500,750,0.845875
29/08/2019,15:00:00,5510,750,0.996875
29/08/2019,15:00:00,5520,750,0.5245
29/08/2019,15:00:00,5530,750,0.62825
29/08/2019,15:00:00,5540,750,0.716125
29/08/2019,15:00:00,5550,750,0.6775625
29/08/2019,15:00:00,5560,750,0.6609375
29/08/2019,15:00:00,5570,750,0.85325
29/08/2019,15:00:00,5580,750,0.960625
29/08/2019,15:00:00,5590,750,1.267
29/08/2019,15:00:00,5600,0,1.4794375
29/08/2019,15:00:00,5610,0,2.966875
29/08/2019,15:00:00,5620,0,2.522875
29/08/2019,15:00:00,5630,0,3.0608125
29/08/2019,15:00:00,5640,0,3.13375
29/08/2019,15:00:00,5650,0,3.29125
29/08/2019,15:00:00,5660,0,3.938
29/08/2019,15:00:00,5670,0,3.6034375
29/08/2019,15:00:00,5680,0,4.352125
29/08/2019,15:00:00,5690,0,5.2016875
29/08/2019,15:00:00,5700,0,4.82
29/08/2019,15:00:00,5710,0,5.764625
29/08/2019,15:00:00,5720,0,5.6283125
29/08/2019,15:00:00,5730,0,5.29825
29/08/2019,15:00:00,5740,0,4.8244375
29/08/2019,15:00:00,5750,0,3.963375
29/08/2019,15:00:00,5760,0,5.0990625
29/08/2019,15:00:00,5770,0,5.5385625
29/08/2019,15:00:00,5780,0,5.07975
29/08/2019,15:00:00,5790,0,5.132625
29/08/2019,15:00:00,5800,0,5.77775
29/08/2019,15:00:00,5810,0,6.094125
29/08/2019,15:00:00,5820,0,5.683375
29/08/2019,15:00:00,5830,0,6.7135
29/08/2019,15:00:00,5840,0,6.0883125
29/08/2019,15:00:00,5850,0,6.24925
29/08/2019,15:00:00,5860,0,3.8639375
29/08/2019,15:00:00,5870,2000,0.6618125
29/08/2019,15:00:00,5880,2000,0.639125
29/08/2019,15:00:00,5890,2000,0.7765
29/08/2019,15:00:00,5900,2000,0.8374375
29/08/2019,15:00:00,5910,2000,0.7649375
29/08/2019,15:00:00,5920,2000,0.8605625
29/08/2019,15:00:00,5930,2000,1.0480625
29/08/2019,15:00:00,5940,2000,1.058
29/08/2019,15:00:00,5950,2000,0.9238125
29/08/2019,15:00:00,5960,2000,0.96675
29/08/2019,15:00:00,5970,2000,0.929375
29/08/2019,15:00:00,5980,2000,1.1795625
29/08/2019,15:00:00,5990,0,2.308375
29/08/2019,15:00:00,6000,0,2.4996875
29/08/2019,15:00:00,6010,0,3.84975
29/08/2019,15:00:00,6020,0,3.9688125
29/08/2019,15:00:00,6030,0,4.3515
29/08/2019,15:00:00,6040,0,4.785375
29/08/2019,15:00:00,6050,0,4.9926875
29/08/2019,15:00:00,6060,0,5.2834375
29/08/2019,15:00:00,6070,0,5.997875
29/08/2019,15:00:00,6080,0,5.292
29/08/2019,15:00:00,6090,0,5.647
29/08/2019,15:00:00,6100,0,5.8918125
29/08/2019,15:00:00,6110,0,5.3279375
29/08/2019,15:00:00,6120,0,5.299625
29/08/2019,15:00:00,6130,0,5.688125
29/08/2019,15:00:00,6140,0,6.3163125
29/08/2019,15:00:00,6150,0,6.286125
29/08/2019,15:00:00,6160,0,6.438125
29/08/2019,15:00:00,6170,0,6.51
29/08/2019,15:00:00,6180,0,5.2401875
29/08/2019,15:00:00,6190,0,5.795
29/08/2019,15:00:00,6200,0,5.7418125
29/08/2019,15:00:00,6210,0,5.5935
29/08/2019,15:00:00,6220,0,5.0089375
29/08/2019,15:00:00,6230,0,5.4405625
29/08/2019,15:00:00,6240,0,4.7253125
29/08/2019,15:00:00,6250,0,1.121
29/08/2019,15:00:00,6260,500,0.644625
29/08/2019,15:00:00,6270,500,0.7545
29/08/2019,15:00:00,6280,500,0.499625
29/08/2019,15:00:00,6290,500,0.4871875
29/08/2019,15:00:00,6300,500,0.8025
29/08/2019,15:00:00,6310,500,0.4334375
29/08/2019,15:00:00,6320,500,0.546
29/08/2019,15:00:00,6330,500,0.5383125
29/08/2019,15:00:00,6340,500,0.7066875
29/08/2019,15:00:00,6350,500,1.3371875
29/08/2019,15:00:00,6360,500,1.405625
29/08/2019,15:00:00,6370,0,2.3270625
29/08/2019,15:00:00,6380,0,3.89375
29/08/2019,15:00:00,6390,0,4.6175625
29/08/2019,15:00:00,6400,0,4.7905
29/08/2019,15:00:00,6410,0,4.83775
29/08/2019,15:00:00,6420,0,5.248
29/08/2019,15:00:00,6430,0,6.181
29/08/2019,15:00:00,6440,0,6.239125
29/08/2019,15:00:00,6450,0,6.035625
29/08/2019,15:00:00,6460,0,6.7906875
29/08/2019,15:00:00,6470,0,6.5826875
29/08/2019,15:00:00,6480,0,5.5896875
29/08/2019,15:00:00,6490,0,5.843625
29/08/2019,15:00:00,6500,0,6.8503125
29/08/2019,15:00:00,6510,0,7.1223125
29/08/2019,15:00:00,6520,0,6.82025
29/08/2019,15:00:00,6530,0,6.911875
29/08/2019,15:00:00,6540,0,6.05425
29/08/2019,15:00:00,6550,0,5.4963125
29/08/2019,15:00:00,6560,0,6.0105
29/08/2019,15:00:00,6570,0,6.3486875
29/08/2019,15:00:00,6580,0,6.64
29/08/2019,15:00:00,6590,0,6.8975625
29/08/2019,15:00:00,6600,0,6.0901875
29/08/2019,15:00:00,6610,0,6.447625
29/08/2019,15:00:00,6620,0,6.5139375
29/08/2019,15:00:00,6630,0,6.47025
29/08/2019,15:00:00,6640,100,5.7900625
29/08/2019,15:00:00,6650,100,6.6511875
29/08/2019,15:00:00,6660,100,6.20825
29/08/2019,15:00:00,6670,100,5.92775
29/08/2019,15:00:00,6680,100,5.8881875
29/08/2019,15:00:00,6690,100,6.078
29/08/2019,15:00:00,6700,100,5.701125
29/08/2019,15:00:00,6710,100,5.2745625
29/08/2019,15:00:00,6720,100,5.017125
29/08/2019,15:00:00,6730,100,6.5256875
29/08/2019,15:00:00,6740,100,6.5395
29/08/2019,15:00:00,6750,100,5.3746875
29/08/2019,15:00:00,6760,0,5.6221875
29/08/2019,15:00:00,6770,0,6.054375
29/08/2019,15:00:00,6780,0,5.080375
29/08/2019,15:00:00,6790,0,5.363625
29/08/2019,15:00:00,6800,0,5.6615
29/08/2019,15:00:00,6810,0,5.946375
29/08/2019,15:00:00,6820,0,6.0496875
29/08/2019,15:00:00,6830,0,5.591875
29/08/2019,15:00:00,6840,0,5.4653125
29/08/2019,15:00:00,6850,0,5.559125
29/08/2019,15:00:00,6860,0,6.7855625
29/08/2019,15:00:00,6870,0,6.638375
29/08/2019,15:00:00,6880,0,7.0426875
29/08/2019,15:00:00,6890,0,6.947125
29/08/2019,15:00:00,6900,0,5.846625
29/08/2019,15:00:00,6910,0,6.8298125
29/08/2019,15:00:00,6920,0,7.3051875
29/08/2019,15:00:00,6930,0,7.731875
29/08/2019,15:00:00,6940,0,6.327
29/08/2019,15:00:00,6950,0,7.1979375
29/08/2019,15:00:00,6960,0,6.438625
29/08/2019,15:00:00,6970,0,6.8156875
29/08/2019,15:00:00,6980,0,6.24975
29/08/2019,15:00:00,6990,0,6.3816875
29/08/2019,15:00:00,7000,0,5.829375
29/08/2019,15:00:00,7010,0,4.519875
29/08/2019,15:00:00,7020,0,0.9793125
29/08/2019,15:00:00,7030,300,0.976375
29/08/2019,15:00:00,7040,300,1.33925
29/08/2019,15:00:00,7050,300,1.32625
29/08/2019,15:00:00,7060,300,1.395875
29/08/2019,15:00:00,7070,300,1.5950625
29/08/2019,15:00:00,7080,300,1.2521875
29/08/2019,15:00:00,7090,300,1.4829375
29/08/2019,15:00:00,7100,300,1.5109375
29/08/2019,15:00:00,7110,300,2.196875
29/08/2019,15:00:00,7120,300,2.049875
29/08/2019,15:00:00,7130,300,2.113
29/08/2019,15:00:00,7140,0,2.6716875
29/08/2019,15:00:00,7150,0,4.8411875
29/08/2019,15:00:00,7160,0,5.083875
29/08/2019,15:00:00,7170,0,5.3535625
29/08/2019,15:00:00,7180,0,5.466875
29/08/2019,15:00:00,7190,0,5.4245625
29/08/2019,15:00:00,7200,0,5.80125
29/08/2019,15:00:00,7210,0,6.1775625
29/08/2019,15:00:00,7220,0,5.0760625
29/08/2019,15:00:00,7230,0,5.44025
29/08/2019,15:00:00,7240,0,6.400125
29/08/2019,15:00:00,7250,0,6.5203125
29/08/2019,15:00:00,7260,0,5.995875
29/08/2019,15:00:00,7270,0,5.9519375
29/08/2019,15:00:00,7280,0,5.994375
29/08/2019,15:00:00,7290,0,6.4570625
29/08/2019,15:00:00,7300,0,7.3430625
29/08/2019,15:00:00,7310,0,6.0470625
29/08/2019,15:00:00,7320,0,5.615625
29/08/2019,15:00:00,7330,0,6.145
29/08/2019,15:00:00,7340,0,5.51575
29/08/2019,15:00:00,7350,0,6.2515
29/08/2019,15:00:00,7360,0,7.13275
29/08/2019,15:00:00,7370,0,6.3751875
29/08/2019,15:00:00,7380,0,5.7073125
29/08/2019,15:00:00,7390,0,6.3723125
29/08/2019,15:00:00,7400,0,1.71025
29/08/2019,15:00:00,7410,700,0.9908125
29/08/2019,15:00:00,7420,700,1.28525
29/08/2019,15:00:00,7430,700,1.467875
29/08/2019,15:00:00,7440,700,1.19025
29/08/2019,15:00:00,7450,700,1.5500625
29/08/2019,15:00:00,7460,700,1.539
29/08/2019,15:00:00,7470,700,1.4589375
29/08/2019,15:00:00,7480,700,1.1704375
29/08/2019,15:00:00,7490,700,1.370125
29/08/2019,15:00:00,7500,700,0.7395
29/08/2019,15:00:00,7510,700,1.0541875
29/08/2019,15:00:00,7520,0,1.1900625
29/08/2019,15:00:00,7530,0,2.848875
29/08/2019,15:00:00,7540,0,3.165
29/08/2019,15:00:00,7550,0,4.2799375
29/08/2019,15:00:00,7560,0,3.9436875
29/08/2019,15:00:00,7570,0,4.0826875
29/08/2019,15:00:00,7580,0,5.0280625
29/08/2019,15:00:00,7590,0,5.650875
29/08/2019,15:00:00,7600,0,5.4878125
29/08/2019,15:00:00,7610,0,5.538625
29/08/2019,15:00:00,7620,0,5.3984375
29/08/2019,15:00:00,7630,0,5.1474375
29/08/2019,15:00:00,7640,0,6.175625
29/08/2019,15:00:00,7650,0,5.4525
29/08/2019,15:00:00,7660,0,6.3473125
29/08/2019,15:00:00,7670,0,6.7119375
29/08/2019,15:00:00,7680,0,6.721375
29/08/2019,15:00:00,7690,0,7.162875
29/08/2019,15:00:00,7700,0,7.721125
29/08/2019,15:00:00,7710,0,7.7439375
29/08/2019,15:00:00,7720,0,7.7283125
29/08/2019,15:00:00,7730,0,7.5530625
29/08/2019,15:00:00,7740,0,8.04025
29/08/2019,15:00:00,7750,0,7.1601875
29/08/2019,15:00:00,7760,0,7.010875
29/08/2019,15:00:00,7770,0,7.475
29/08/2019,15:00:00,7780,0,7.189125
29/08/2019,15:00:00,7790,150,7.803875
29/08/2019,15:00:00,7800,150,6.9408125
29/08/2019,15:00:00,7810,150,7.1015
29/08/2019,15:00:00,7820,150,6.324125
29/08/2019,15:00:00,7830,150,6.9100625
29/08/2019,15:00:00,7840,150,6.782
29/08/2019,15:00:00,7850,150,6.2565
29/08/2019,15:00:00,7860,150,7.16875
29/08/2019,15:00:00,7870,150,6.5806875
29/08/2019,15:00:00,7880,150,5.39
29/08/2019,15:00:00,7890,150,6.0290625
29/08/2019,15:00:00,7900,150,7.34475
29/08/2019,15:00:00,7910,0,6.9164375
29/08/2019,15:00:00,7920,0,6.318375
29/08/2019,15:00:00,7930,0,6.020875
29/08/2019,15:00:00,7940,0,7.3370625
29/08/2019,15:00:00,7950,0,7.3555
29/08/2019,15:00:00,7960,0,6.686125
29/08/2019,15:00:00,7970,0,6.3769375
29/08/2019,15:00:00,7980,0,6.674375
29/08/2019,15:00:00,7990,0,7.198375
29/08/2019,15:00:00,8000,0,6.392875
29/08/2019,15:00:00,8010,0,6.232875
29/08/2019,15:00:00,8020,0,7.6663125
29/08/2019,15:00:00,8030,0,7.2749375
29/08/2019,15:00:00,8040,0,7.76825
29/08/2019,15:00:00,8050,0,7.6598125
29/08/2019,15:00:00,8060,0,7.8671875
29/08/2019,15:00:00,8070,0,8.2929375
29/08/2019,15:00:00,8080,0,7.6025625
29/08/2019,15:00:00,8090,0,6.5695
29/08/2019,15:00:00,8100,0,6.1678125
29/08/2019,15:00:00,8110,0,6.82475
29/08/2019,15:00:00,8120,0,6.274125
29/08/2019,15:00:00,8130,0,6.439625
29/08/2019,15:00:00,8140,0,7.318125
29/08/2019,15:00:00,8150,0,7.1115
29/08/2019,15:00:00,8160,0,5.80075
29/08/2019,15:00:00,8170,0,1.0254375
29/08/2019,15:00:00,8180,550,0.5826875
29/08/2019,15:00:00,8190,550,0.540375
29/08/2019,15:00:00,8200,550,0.5386875
29/08/2019,15:00:00,8210,550,0.8060625
29/08/2019,15:00:00,8220,550,0.4635625
29/08/2019,15:00:00,8230,550,0.7715
29/08/2019,15:00:00,8240,550,0.6121875
29/08/2019,15:00:00,8250,550,0.3911875
29/08/2019,15:00:00,8260,550,0.6944375
29/08/2019,15:00:00,8270,550,0.659125
29/08/2019,15:00:00,8280,550,0.7399375
29/08/2019,15:00:00,8290,0,1.16325
29/08/2019,15:00:00,8300,0,1.90225
29/08/2019,15:00:00,8310,0,2.647875
29/08/2019,15:00:00,8320,0,2.9325
29/08/2019,15:00:00,8330,0,3.46775
29/08/2019,15:00:00,8340,0,3.396625
29/08/2019,15:00:00,8350,0,4.3468125
29/08/2019,15:00:00,8360,0,5.5345
29/08/2019,15:00:00,8370,0,5.5190625
29/08/2019,15:00:00,8380,0,5.949375
29/08/2019,15:00:00,8390,0,5.644
29/08/2019,15:00:00,8400,0,6.0545625
29/08/2019,15:00:00,8410,0,5.282875
29/08/2019,15:00:00,8420,0,5.717125
29/08/2019,15:00:00,8430,0,5.6744375
29/08/2019,15:00:00,8440,0,6.682125
29/08/2019,15:00:00,8450,0,6.7790625
29/08/2019,15:00:00,8460,0,6.1318125
29/08/2019,15:00:00,8470,0,6.7138125
29/08/2019,15:00:00,8480,0,7.3321875
29/08/2019,15:00:00,8490,0,6.371875
29/08/2019,15:00:00,8500,0,6.6526875
29/08/2019,15:00:00,8510,0,6.869375
29/08/2019,15:00:00,8520,0,5.9348125
29/08/2019,15:00:00,8530,0,6.56225
29/08/2019,15:00:00,8540,0,5.8539375
29/08/2019,15:00:00,8550,0,6.313375
29/08/2019,15:00:00,8560,0,6.470375
29/08/2019,15:00:00,8570,0,6.8505
29/08/2019,15:00:00,8580,0,6.4003125
29/08/2019,15:00:00,8590,0,6.4026875
29/08/2019,15:00:00,8600,0,6.445125
29/08/2019,15:00:00,8610,0,6.0505625
29/08/2019,15:00:00,8620,0,4.969
29/08/2019,15:00:00,8630,0,5.0971875
29/08/2019,15:00:00,8640,0,5.7691875
29/08/2019,15:00:00,8650,0,5.9226875
29/08/2019,15:00:00,8660,0,5.7035625
29/08/2019,15:00:00,8670,0,5.1561875
29/08/2019,15:00:00,8680,0,0.741375
29/08/2019,15:00:00,8690,0,0.487625
29/08/2019,15:00:00,8700,440,0.3811875
29/08/2019,15:00:00,8710,440,0.6656875
29/08/2019,15:00:00,8720,440,0.5509375
29/08/2019,15:00:00,8730,440,0.4465625
29/08/2019,15:00:00,8740,440,0.5493125
29/08/2019,15:00:00,8750,440,0.588375
29/08/2019,15:00:00,8760,440,0.6271875
29/08/2019,15:00:00,8770,440,0.9144375
29/08/2019,15:00:00,8780,440,0.9000625
29/08/2019,15:00:00,8790,440,0.876375
29/08/2019,15:00:00,8800,440,1.06825
29/08/2019,15:00:00,8810,440,2.3939375
29/08/2019,15:00:00,8820,0,2.455125
29/08/2019,15:00:00,8830,0,3.3328125
29/08/2019,15:00:00,8840,0,3.7415625
29/08/2019,15:00:00,8850,0,3.960625
29/08/2019,15:00:00,8860,0,4.1890625
29/08/2019,15:00:00,8870,0,4.6179375
29/08/2019,15:00:00,8880,0,4.677625
29/08/2019,15:00:00,8890,0,4.385375
29/08/2019,15:00:00,8900,0,4.8428125
29/08/2019,15:00:00,8910,0,4.8965
29/08/2019,15:00:00,8920,0,5.0320625
29/08/2019,15:00:00,8930,0,5.6345
29/08/2019,15:00:00,8940,0,4.944375
29/08/2019,15:00:00,8950,0,5.2539375
29/08/2019,15:00:00,8960,0,5.4150625
29/08/2019,15:00:00,8970,0,5.046625
29/08/2019,15:00:00,8980,0,4.8081875
29/08/2019,15:00:00,8990,0,4.5524375
29/08/2019,15:00:00,9000,0,5.2734375
29/08/2019,15:00:00,9010,0,5.4910625
29/08/2019,15:00:00,9020,0,4.926375
29/08/2019,15:00:00,9030,0,4.778125
29/08/2019,15:00:00,9040,0,5.1065625
29/08/2019,15:00:00,9050,0,5.6494375
29/08/2019,15:00:00,9060,0,2.24325
29/08/2019,15:00:00,9070,500,0.4048125
29/08/2019,15:00:00,9080,500,0.3965
29/08/2019,15:00:00,9090,500,0.3141875
29/08/2019,15:00:00,9100,500,0.4705
29/08/2019,15:00:00,9110,500,0.6718125
29/08/2019,15:00:00,9120,500,0.302
29/08/2019,15:00:00,9130,500,0.45875
29/08/2019,15:00:00,9140,500,0.513
29/08/2019,15:00:00,9150,500,0.3696875
29/08/2019,15:00:00,9160,500,0.3554375
29/08/2019,15:00:00,9170,500,0.488125
29/08/2019,15:00:00,9180,0,0.4089375
29/08/2019,15:00:00,9190,0,1.4794375
29/08/2019,15:00:00,9200,0,2.466
29/08/2019,15:00:00,9210,0,2.850375
29/08/2019,15:00:00,9220,0,3.555375
29/08/2019,15:00:00,9230,0,4.148
29/08/2019,15:00:00,9240,0,3.501
29/08/2019,15:00:00,9250,0,4.0174375
29/08/2019,15:00:00,9260,0,4.49125
29/08/2019,15:00:00,9270,0,4.9998125
29/08/2019,15:00:00,9280,0,5.3259375
29/08/2019,15:00:00,9290,0,5.253375
29/08/2019,15:00:00,9300,0,5.8233125
29/08/2019,15:00:00,9310,0,5.0258125
29/08/2019,15:00:00,9320,0,5.4171875
29/08/2019,15:00:00,9330,0,5.3758125
29/08/2019,15:00:00,9340,0,6.1431875
29/08/2019,15:00:00,9350,0,6.0256875
29/08/2019,15:00:00,9360,0,5.63725
29/08/2019,15:00:00,9370,0,5.2886875
29/08/2019,15:00:00,9380,0,5.691
29/08/2019,15:00:00,9390,0,6.640125
29/08/2019,15:00:00,9400,0,5.6240625
29/08/2019,15:00:00,9410,0,6.403875
29/08/2019,15:00:00,9420,0,5.7935625
29/08/2019,15:00:00,9430,0,6.3479375
29/08/2019,15:00:00,9440,0,5.1715625
29/08/2019,15:00:00,9450,0,1.11625
29/08/2019,15:00:00,9460,700,0.9930625
29/08/2019,15:00:00,9470,700,0.658125
29/08/2019,15:00:00,9480,700,0.6026875
29/08/2019,15:00:00,9490,700,0.4005625
29/08/2019,15:00:00,9500,700,0.7813125
29/08/2019,15:00:00,9510,700,0.494
29/08/2019,15:00:00,9520,700,0.57375
29/08/2019,15:00:00,9530,700,0.3286875
29/08/2019,15:00:00,9540,700,0.2901875
29/08/2019,15:00:00,9550,700,0.339125
29/08/2019,15:00:00,9560,700,0.2913125
29/08/2019,15:00:00,9570,0,0.8889375
29/08/2019,15:00:00,9580,0,2.1723125
29/08/2019,15:00:00,9590,0,2.545
29/08/2019,15:00:00,9600,0,3.28125
29/08/2019,15:00:00,9610,0,4.45125
29/08/2019,15:00:00,9620,0,4.1553125
29/08/2019,15:00:00,9630,0,4.3190625
29/08/2019,15:00:00,9640,0,4.7241875
29/08/2019,15:00:00,9650,0,4.5059375
29/08/2019,15:00:00,9660,0,5.0215
29/08/2019,15:00:00,9670,0,5.006375
29/08/2019,15:00:00,9680,0,5.1099375
29/08/2019,15:00:00,9690,0,4.827625
29/08/2019,15:00:00,9700,0,5.452375
29/08/2019,15:00:00,9710,0,5.5684375
29/08/2019,15:00:00,9720,0,4.759375
29/08/2019,15:00:00,9730,0,5.1358125
29/08/2019,15:00:00,9740,0,4.599875
29/08/2019,15:00:00,9750,0,4.5575
29/08/2019,15:00:00,9760,0,5.2144375
29/08/2019,15:00:00,9770,0,5.0190625
29/08/2019,15:00:00,9780,0,4.2443125
29/08/2019,15:00:00,9790,0,4.857
29/08/2019,15:00:00,9800,0,5.11375
29/08/2019,15:00:00,9810,0,5.4564375
29/08/2019,15:00:00,9820,0,5.4156875
29/08/2019,15:00:00,9830,0,1.6335
29/08/2019,15:00:00,9840,0,0.3521875
29/08/2019,15:00:00,9850,440,0.3503125
29/08/2019,15:00:00,9860,440,0.3613125
29/08/2019,15:00:00,9870,440,0.6026875
29/08/2019,15:00:00,9880,440,0.7748125
29/08/2019,15:00:00,9890,440,0.5861875
29/08/2019,15:00:00,9900,440,0.4505
29/08/2019,15:00:00,9910,440,0.514375
29/08/2019,15:00:00,9920,440,0.397375
29/08/2019,15:00:00,9930,440,0.5098125
29/08/2019,15:00:00,9940,440,0.456125
29/08/2019,15:00:00,9950,440,0.8615625
29/08/2019,15:00:00,9960,440,2.04525
29/08/2019,15:00:00,9970,0,2.6209375
29/08/2019,15:00:00,9980,0,3.36775
29/08/2019,15:00:00,9990,0,3.154125
29/08/2019,15:00:00,10000,0,3.856375
29/08/2019,15:00:00,10010,0,3.737875
29/08/2019,15:00:00,10020,0,3.7194375
29/08/2019,15:00:00,10030,0,4.3329375
29/08/2019,15:00:00,10040,0,4.471125
29/08/2019,15:00:00,10050,0,4.6346875
29/08/2019,15:00:00,10060,0,4.6833125
29/08/2019,15:00:00,10070,0,5.3651875
29/08/2019,15:00:00,10080,0,4.8051875
29/08/2019,15:00:00,10090,0,5.0520625
29/08/2019,15:00:00,10100,0,5.6125625
29/08/2019,15:00:00,10110,0,5.530625
29/08/2019,15:00:00,10120,0,5.9709375
29/08/2019,15:00:00,10130,0,4.9275625
29/08/2019,15:00:00,10140,0,5.2809375
29/08/2019,15:00:00,10150,0,6.084875
29/08/2019,15:00:00,10160,0,5.6465
29/08/2019,15:00:00,10170,0,5.6833125
29/08/2019,15:00:00,10180,0,4.9850625
29/08/2019,15:00:00,10190,0,6.1180625
29/08/2019,15:00:00,10200,0,6.1051875
29/08/2019,15:00:00,10210,0,3.96075
29/08/2019,15:00:00,10220,650,0.7353125
29/08/2019,15:00:00,10230,650,0.89975
29/08/2019,15:00:00,10240,650,0.589125
29/08/2019,15:00:00,10250,650,0.5575625
29/08/2019,15:00:00,10260,650,0.4965625
29/08/2019,15:00:00,10270,650,0.453125
29/08/2019,15:00:00,10280,650,0.413625
29/08/2019,15:00:00,10290,650,0.3730625
29/08/2019,15:00:00,10300,650,0.569875
29/08/2019,15:00:00,10310,650,0.508875
29/08/2019,15:00:00,10320,650,0.405125
29/08/2019,15:00:00,10330,650,0.7146875
29/08/2019,15:00:00,10340,0,1.77125
29/08/2019,15:00:00,10350,0,2.6400625
29/08/2019,15:00:00,10360,0,3.1321875
29/08/2019,15:00:00,10370,0,3.8255625
29/08/2019,15:00:00,10380,0,3.94825
29/08/2019,15:00:00,10390,0,4.1130625
29/08/2019,15:00:00,10400,0,3.489625
29/08/2019,15:00:00,10410,0,3.6031875
29/08/2019,15:00:00,10420,0,4.1936875
29/08/2019,15:00:00,10430,0,4.3734375
29/08/2019,15:00:00,10440,0,4.2271875
29/08/2019,15:00:00,10450,0,4.8810625
29/08/2019,15:00:00,10460,0,3.876625
29/08/2019,15:00:00,10470,0,3.6815
29/08/2019,15:00:00,10480,0,4.2303125
29/08/2019,15:00:00,10490,0,4.395125
29/08/2019,15:00:00,10500,0,4.275875
29/08/2019,15:00:00,10510,0,5.0354375
29/08/2019,15:00:00,10520,0,5.57775
29/08/2019,15:00:00,10530,0,4.7740625
29/08/2019,15:00:00,10540,0,4.856
29/08/2019,15:00:00,10550,0,5.5838125
29/08/2019,15:00:00,10560,0,5.666125
29/08/2019,15:00:00,10570,0,5.707
29/08/2019,15:00:00,10580,0,5.865875
29/08/2019,15:00:00,10590,0,4.9666875
29/08/2019,15:00:00,10600,0,0.8234375
29/08/2019,15:00:00,10610,1500,0.5486875
29/08/2019,15:00:00,10620,1500,0.571125
29/08/2019,15:00:00,10630,1500,0.710125
29/08/2019,15:00:00,10640,1500,0.5489375
29/08/2019,15:00:00,10650,1500,0.5720625
29/08/2019,15:00:00,10660,1500,0.5864375
29/08/2019,15:00:00,10670,1500,0.617
29/08/2019,15:00:00,10680,1500,1.0454375
29/08/2019,15:00:00,10690,1500,1.1355
29/08/2019,15:00:00,10700,1500,1.1005
29/08/2019,15:00:00,10710,1500,0.975625
29/08/2019,15:00:00,10720,0,1.4843125
29/08/2019,15:00:00,10730,0,3.051625
29/08/2019,15:00:00,10740,0,3.09125
29/08/2019,15:00:00,10750,0,4.2349375
29/08/2019,15:00:00,10760,0,4.1208125
29/08/2019,15:00:00,10770,0,4.6651875
29/08/2019,15:00:00,10780,0,4.579875
29/08/2019,15:00:00,10790,0,5.227125
29/08/2019,15:00:00,10800,0,5.0695625
29/08/2019,15:00:00,10810,0,5.3203125
29/08/2019,15:00:00,10820,0,5.0661875
29/08/2019,15:00:00,10830,0,5.7525625
29/08/2019,15:00:00,10840,0,6.0108125
29/08/2019,15:00:00,10850,0,5.9720625
29/08/2019,15:00:00,10860,0,5.461875
29/08/2019,15:00:00,10870,0,5.7504375
29/08/2019,15:00:00,10880,0,6.353875
29/08/2019,15:00:00,10890,0,6.0906875
29/08/2019,15:00:00,10900,0,6.378
29/08/2019,15:00:00,10910,0,6.5293125
29/08/2019,15:00:00,10920,0,6.7125
29/08/2019,15:00:00,10930,0,7.486625
29/08/2019,15:00:00,10940,0,6.92825
29/08/2019,15:00:00,10950,0,6.1910625
29/08/2019,15:00:00,10960,0,6.156125
29/08/2019,15:00:00,10970,0,6.833625
29/08/2019,15:00:00,10980,0,5.7565625
29/08/2019,15:00:00,10990,150,6.4803125
29/08/2019,15:00:00,11000,150,6.0748125
29/08/2019,15:00:00,11010,150,6.6289375
29/08/2019,15:00:00,11020,150,6.8860625
29/08/2019,15:00:00,11030,150,6.1620625
29/08/2019,15:00:00,11040,150,7.694375
29/08/2019,15:00:00,11050,150,7.75525
29/08/2019,15:00:00,11060,150,7.196625
29/08/2019,15:00:00,11070,150,6.839125
29/08/2019,15:00:00,11080,150,6.9086875
29/08/2019,15:00:00,11090,150,7.168875
29/08/2019,15:00:00,11100,0,6.6684375
29/08/2019,15:00:00,11110,0,7.2148125
29/08/2019,15:00:00,11120,0,7.412
29/08/2019,15:00:00,11130,0,7.55075
29/08/2019,15:00:00,11140,0,7.274375
29/08/2019,15:00:00,11150,0,6.99175
29/08/2019,15:00:00,11160,0,6.06675
29/08/2019,15:00:00,11170,0,6.8889375
29/08/2019,15:00:00,11180,0,7.111125
29/08/2019,15:00:00,11190,0,6.36775
29/08/2019,15:00:00,11200,0,6.66675
29/08/2019,15:00:00,11210,0,6.4956875
29/08/2019,15:00:00,11220,0,6.4014375
29/08/2019,15:00:00,11230,0,6.863875
29/08/2019,15:00:00,11240,0,6.544
29/08/2019,15:00:00,11250,0,6.938625
29/08/2019,15:00:00,11260,0,7.1375
29/08/2019,15:00:00,11270,0,7.8561875
29/08/2019,15:00:00,11280,0,6.587875
29/08/2019,15:00:00,11290,0,7.080625
29/08/2019,15:00:00,11300,0,7.55775
29/08/2019,15:00:00,11310,0,5.968875
29/08/2019,15:00:00,11320,0,6.8230625
29/08/2019,15:00:00,11330,0,7.4486875
29/08/2019,15:00:00,11340,0,7.0591875
29/08/2019,15:00:00,11350,0,7.18725
29/08/2019,15:00:00,11360,0,5.774875
29/08/2019,15:00:00,11370,0,1.961
29/08/2019,15:00:00,11380,250,2.81625
29/08/2019,15:00:00,11390,250,2.9195
29/08/2019,15:00:00,11400,250,2.45175
29/08/2019,15:00:00,11410,250,2.635125
29/08/2019,15:00:00,11420,250,2.9115
29/08/2019,15:00:00,11430,250,2.8915
29/08/2019,15:00:00,11440,250,3.3989375
29/08/2019,15:00:00,11450,250,3.9555
29/08/2019,15:00:00,11460,250,3.7170625
29/08/2019,15:00:00,11470,250,3.7464375
29/08/2019,15:00:00,11480,250,4.6999375
29/08/2019,15:00:00,11490,0,5.8198125
29/08/2019,15:00:00,11500,0,6.3880625
29/08/2019,15:00:00,11510,0,6.9983125
29/08/2019,15:00:00,11520,0,6.4576875
29/08/2019,15:00:00,11530,0,6.6656875
29/08/2019,15:00:00,11540,0,6.249875
29/08/2019,15:00:00,11550,0,7.1326875
29/08/2019,15:00:00,11560,0,7.154375
29/08/2019,15:00:00,11570,0,6.939
29/08/2019,15:00:00,11580,0,6.266
29/08/2019,15:00:00,11590,0,7.5585
29/08/2019,15:00:00,11600,0,7.059375
29/08/2019,15:00:00,11610,0,6.610625
29/08/2019,15:00:00,11620,0,7.4036875
29/08/2019,15:00:00,11630,0,7.1579375
29/08/2019,15:00:00,11640,0,6.736125
29/08/2019,15:00:00,11650,0,6.5830625
29/08/2019,15:00:00,11660,0,7.6969375
29/08/2019,15:00:00,11670,0,7.21225
29/08/2019,15:00:00,11680,0,7.32325
29/08/2019,15:00:00,11690,0,6.741625
29/08/2019,15:00:00,11700,0,6.1015625
29/08/2019,15:00:00,11710,0,6.3416875
29/08/2019,15:00:00,11720,0,7.4755625
29/08/2019,15:00:00,11730,0,8.0918125
29/08/2019,15:00:00,11740,0,7.83525
29/08/2019,15:00:00,11750,0,2.3549375
29/08/2019,15:00:00,11760,2000,0.9916875
29/08/2019,15:00:00,11770,2000,1.02525
29/08/2019,15:00:00,11780,2000,0.838375
29/08/2019,15:00:00,11790,2000,1.07325
29/08/2019,15:00:00,11800,2000,1.1004375
29/08/2019,15:00:00,11810,2000,1.0885625
29/08/2019,15:00:00,11820,2000,1.2044375
29/08/2019,15:00:00,11830,2000,1.3706875
29/08/2019,15:00:00,11840,2000,1.116125
29/08/2019,15:00:00,11850,2000,1.055875
29/08/2019,15:00:00,11860,2000,1.3196875
29/08/2019,15:00:00,11870,0,1.636375
29/08/2019,15:00:00,11880,0,2.2716875
29/08/2019,15:00:00,11890,0,3.0675625
29/08/2019,15:00:00,11900,0,3.979
29/08/2019,15:00:00,11910,0,4.5260625
29/08/2019,15:00:00,11920,0,4.87875
29/08/2019,15:00:00,11930,0,5.0083125
29/08/2019,15:00:00,11940,0,5.3693125
29/08/2019,15:00:00,11950,0,6.0153125
29/08/2019,15:00:00,11960,0,6.217625
29/08/2019,15:00:00,11970,0,6.812
29/08/2019,15:00:00,11980,0,6.6885625
29/08/2019,15:00:00,11990,0,7.2615
29/08/2019,15:00:00,12000,0,7.433
29/08/2019,15:00:00,12010,0,7.214125
29/08/2019,15:00:00,12020,0,7.52525
29/08/2019,15:00:00,12030,0,7.4623125
29/08/2019,15:00:00,12040,0,7.7174375
29/08/2019,15:00:00,12050,0,7.3710625
29/08/2019,15:00:00,12060,0,7.1661875
29/08/2019,15:00:00,12070,0,8.4666875
29/08/2019,15:00:00,12080,0,8.568625
29/08/2019,15:00:00,12090,0,7.6016875
29/08/2019,15:00:00,12100,0,8.1989375
29/08/2019,15:00:00,12110,0,7.2463125
29/08/2019,15:00:00,12120,0,7.1446875
29/08/2019,15:00:00,12130,0,6.01125
29/08/2019,15:00:00,12140,0,5.8504375
29/08/2019,15:00:00,12150,200,6.2966875
29/08/2019,15:00:00,12160,200,6.6950625
29/08/2019,15:00:00,12170,200,6.379
29/08/2019,15:00:00,12180,200,6.1008125
29/08/2019,15:00:00,12190,200,6.7181875
29/08/2019,15:00:00,12200,200,5.868
29/08/2019,15:00:00,12210,200,5.3371875
29/08/2019,15:00:00,12220,200,5.9521875
29/08/2019,15:00:00,12230,200,6.0399375
29/08/2019,15:00:00,12240,200,5.53325
29/08/2019,15:00:00,12250,200,6.056375
29/08/2019,15:00:00,12260,0,6.868875
29/08/2019,15:00:00,12270,0,6.527125
29/08/2019,15:00:00,12280,0,7.289125
29/08/2019,15:00:00,12290,0,7.51325
29/08/2019,15:00:00,12300,0,6.720125
29/08/2019,15:00:00,12310,0,6.46425
29/08/2019,15:00:00,12320,0,6.3455
29/08/2019,15:00:00,12330,0,6.60275
29/08/2019,15:00:00,12340,0,6.21825
29/08/2019,15:00:00,12350,0,5.85925
29/08/2019,15:00:00,12360,0,5.894125
29/08/2019,15:00:00,12370,0,6.5204375
29/08/2019,15:00:00,12380,0,6.320875
29/08/2019,15:00:00,12390,0,6.716375
29/08/2019,15:00:00,12400,0,6.5213125
29/08/2019,15:00:00,12410,0,6.8526875
29/08/2019,15:00:00,12420,0,6.039875
29/08/2019,15:00:00,12430,0,7.0530625
29/08/2019,15:00:00,12440,0,6.9400625
29/08/2019,15:00:00,12450,0,6.74
29/08/2019,15:00:00,12460,0,6.5156875
29/08/2019,15:00:00,12470,0,6.9293125
29/08/2019,15:00:00,12480,0,6.3058125
29/08/2019,15:00:00,12490,0,7.102125
29/08/2019,15:00:00,12500,0,6.692875
29/08/2019,15:00:00,12510,0,6.1981875
29/08/2019,15:00:00,12520,0,6.2844375
29/08/2019,15:00:00,12530,100,6.5815625
29/08/2019,15:00:00,12540,100,5.500125
29/08/2019,15:00:00,12550,100,6.2646875
29/08/2019,15:00:00,12560,100,6.716
29/08/2019,15:00:00,12570,100,7.0189375
29/08/2019,15:00:00,12580,100,7.0225
29/08/2019,15:00:00,12590,100,7.004375
29/08/2019,15:00:00,12600,100,8.0178125
29/08/2019,15:00:00,12610,100,6.7129375
29/08/2019,15:00:00,12620,100,7.369125
29/08/2019,15:00:00,12630,100,7.5406875
29/08/2019,15:00:00,12640,0,7.5150625
29/08/2019,15:00:00,12650,0,7.1536875
29/08/2019,15:00:00,12660,0,6.031
29/08/2019,15:00:00,12670,0,6.05625
29/08/2019,15:00:00,12680,0,6.4948125
29/08/2019,15:00:00,12690,0,6.489
29/08/2019,15:00:00,12700,0,5.650125
29/08/2019,15:00:00,12710,0,6.553
29/08/2019,15:00:00,12720,0,6.290125
29/08/2019,15:00:00,12730,0,6.2161875
29/08/2019,15:00:00,12740,0,7.075875
29/08/2019,15:00:00,12750,0,6.1285
29/08/2019,15:00:00,12760,0,6.999375
29/08/2019,15:00:00,12770,0,7.0423125
29/08/2019,15:00:00,12780,0,6.6018125
29/08/2019,15:00:00,12790,0,5.9895
29/08/2019,15:00:00,12800,0,5.9523125
29/08/2019,15:00:00,12810,0,6.4298125
29/08/2019,15:00:00,12820,0,6.4626875
29/08/2019,15:00:00,12830,0,6.771
29/08/2019,15:00:00,12840,0,6.743875
29/08/2019,15:00:00,12850,0,6.666875
29/08/2019,15:00:00,12860,0,7.0000625
29/08/2019,15:00:00,12870,0,6.5999375
29/08/2019,15:00:00,12880,0,6.270875
29/08/2019,15:00:00,12890,0,6.941625
29/08/2019,15:00:00,12900,0,1.081375
29/08/2019,15:00:00,12910,0,1.3420625
29/08/2019,15:00:00,12920,-1,1.100125
29/08/2019,15:00:00,12930,-1,1.1781875
29/08/2019,15:00:00,12940,-1,1.6530625
29/08/2019,15:00:00,12950,-1,1.819875
29/08/2019,15:00:00,12960,-1,1.898625
29/08/2019,15:00:00,12970,-1,2.849125
29/08/2019,15:00:00,12980,-1,2.61175
29/08/2019,15:00:00,12990,-1,2.5303125
29/08/2019,15:00:00,13000,-1,3.226125
29/08/2019,15:00:00,13010,-1,2.9486875
29/08/2019,15:00:00,13020,-1,2.9935
29/08/2019,15:00:00,13030,-1,3.182875
29/08/2019,15:00:00,13040,-1,3.417125
29/08/2019,15:00:00,13050,-1,2.982
29/08/2019,15:00:00,13060,-1,2.789375
29/08/2019,15:00:00,13070,-1,2.6495625
29/08/2019,15:00:00,13080,-1,2.811375
29/08/2019,15:00:00,13090,-1,2.94725
29/08/2019,15:00:00,13100,0,3.3349375
29/08/2019,15:00:00,13110,0,2.9293125
29/08/2019,15:00:00,13120,0,2.641625
29/08/2019,15:00:00,13130,0,3.19625
29/08/2019,15:00:00,13140,0,3.059875
29/08/2019,15:00:00,13150,0,4.6965625
29/08/2019,15:00:00,13160,0,5.4070625
29/08/2019,15:00:00,13170,0,5.4061875
29/08/2019,15:00:00,13180,0,5.7550625
29/08/2019,15:00:00,13190,0,5.572125
29/08/2019,15:00:00,13200,0,5.719875
29/08/2019,15:00:00,13210,0,5.822625
29/08/2019,15:00:00,13220,0,6.0760625
29/08/2019,15:00:00,13230,0,6.244
29/08/2019,15:00:00,13240,0,5.854
29/08/2019,15:00:00,13250,0,6.4233125
29/08/2019,15:00:00,13260,0,6.38875
29/08/2019,15:00:00,13270,0,7.1260625
29/08/2019,15:00:00,13280,0,7.31825
29/08/2019,15:00:00,13290,0,6.422
29/08/2019,15:00:00,13300,0,5.6023125
29/08/2019,15:00:00,13310,0,6.3830625
29/08/2019,15:00:00,13320,0,5.4575625
29/08/2019,15:00:00,13330,0,5.7805625
29/08/2019,15:00:00,13340,0,6.0523125
29/08/2019,15:00:00,13350,0,6.22875
29/08/2019,15:00:00,13360,0,6.4780625
29/08/2019,15:00:00,13370,0,7.0251875
29/08/2019,15:00:00,13380,0,5.7691875
29/08/2019,15:00:00,13390,0,5.8150625
29/08/2019,15:00:00,13400,0,3.78675
29/08/2019,15:00:00,13410,400,1.0030625
29/08/2019,15:00:00,13420,400,1.118375
29/08/2019,15:00:00,13430,400,1.02525
29/08/2019,15:00:00,13440,400,1.1136875
29/08/2019,15:00:00,13450,400,1.0273125
29/08/2019,15:00:00,13460,400,0.94275
29/08/2019,15:00:00,13470,400,1.0423125
29/08/2019,15:00:00,13480,400,0.651125
29/08/2019,15:00:00,13490,400,0.8040625
29/08/2019,15:00:00,13500,400,0.5331875
29/08/2019,15:00:00,13510,400,0.8010625
29/08/2019,15:00:00,13520,400,1.2326875
29/08/2019,15:00:00,13530,0,2.08125
29/08/2019,15:00:00,13540,0,3.0578125
29/08/2019,15:00:00,13550,0,3.767125
29/08/2019,15:00:00,13560,0,4.20025
29/08/2019,15:00:00,13570,0,4.131875
29/08/2019,15:00:00,13580,0,4.7105
29/08/2019,15:00:00,13590,0,4.9070625
29/08/2019,15:00:00,13600,0,4.3694375
29/08/2019,15:00:00,13610,0,4.636625
29/08/2019,15:00:00,13620,0,4.554375
29/08/2019,15:00:00,13630,0,4.628625
29/08/2019,15:00:00,13640,0,5.217625
29/08/2019,15:00:00,13650,0,5.3213125
29/08/2019,15:00:00,13660,0,4.7669375
29/08/2019,15:00:00,13670,0,5.6714375
29/08/2019,15:00:00,13680,0,5.120875
29/08/2019,15:00:00,13690,0,5.911375
29/08/2019,15:00:00,13700,0,5.4895625
29/08/2019,15:00:00,13710,0,5.299625
29/08/2019,15:00:00,13720,0,5.54925
29/08/2019,15:00:00,13730,0,5.416125
29/08/2019,15:00:00,13740,0,4.867875
29/08/2019,15:00:00,13750,0,5.9939375
29/08/2019,15:00:00,13760,0,5.4916875
29/08/2019,15:00:00,13770,0,5.91575
29/08/2019,15:00:00,13780,0,4.9506875
29/08/2019,15:00:00,13790,0,0.8189375
29/08/2019,15:00:00,13800,750,0.535125
29/08/2019,15:00:00,13810,750,0.36975
29/08/2019,15:00:00,13820,750,0.34975
29/08/2019,15:00:00,13830,750,0.3568125
29/08/2019,15:00:00,13840,750,0.3459375
29/08/2019,15:00:00,13850,750,0.329875
29/08/2019,15:00:00,13860,750,0.6421875
29/08/2019,15:00:00,13870,750,1.1114375
29/08/2019,15:00:00,13880,750,0.5458125
29/08/2019,15:00:00,13890,750,0.75025
29/08/2019,15:00:00,13900,750,0.7556875
29/08/2019,15:00:00,13910,0,1.41825
29/08/2019,15:00:00,13920,0,2.02325
29/08/2019,15:00:00,13930,0,2.5313125
29/08/2019,15:00:00,13940,0,3.0039375
29/08/2019,15:00:00,13950,0,2.9289375
29/08/2019,15:00:00,13960,0,3.5558125
29/08/2019,15:00:00,13970,0,4.126375
29/08/2019,15:00:00,13980,0,3.7044375
29/08/2019,15:00:00,13990,0,4.314375
29/08/2019,15:00:00,14000,0,3.584125
29/08/2019,15:00:00,14010,0,4.032125
29/08/2019,15:00:00,14020,0,4.4229375
29/08/2019,15:00:00,14030,0,4.7596875
29/08/2019,15:00:00,14040,0,4.326875
29/08/2019,15:00:00,14050,0,4.28575
29/08/2019,15:00:00,14060,0,4.7060625
29/08/2019,15:00:00,14070,0,4.8565625
29/08/2019,15:00:00,14080,0,4.3471875
29/08/2019,15:00:00,14090,0,4.93075
29/08/2019,15:00:00,14100,0,4.8120625
29/08/2019,15:00:00,14110,0,4.65525
29/08/2019,15:00:00,14120,0,4.3378125
29/08/2019,15:00:00,14130,0,4.3989375
29/08/2019,15:00:00,14140,0,4.7285625
29/08/2019,15:00:00,14150,0,4.6155625
29/08/2019,15:00:00,14160,0,4.9119375
29/08/2019,15:00:00,14170,0,1.4143125
29/08/2019,15:00:00,14180,450,0.4954375
29/08/2019,15:00:00,14190,450,0.7335625
29/08/2019,15:00:00,14200,450,0.5888125
29/08/2019,15:00:00,14210,450,0.5184375
29/08/2019,15:00:00,14220,450,0.4813125
29/08/2019,15:00:00,14230,450,0.5385625
29/08/2019,15:00:00,14240,450,0.6574375
29/08/2019,15:00:00,14250,450,0.974875
29/08/2019,15:00:00,14260,450,1.0156875
29/08/2019,15:00:00,14270,450,0.8406875
29/08/2019,15:00:00,14280,450,0.7401875
29/08/2019,15:00:00,14290,0,0.8875
29/08/2019,15:00:00,14300,0,1.7971875
29/08/2019,15:00:00,14310,0,2.83475
29/08/2019,15:00:00,14320,0,3.5145
29/08/2019,15:00:00,14330,0,3.621625
29/08/2019,15:00:00,14340,0,3.43425
29/08/2019,15:00:00,14350,0,3.6396875
29/08/2019,15:00:00,14360,0,4.4981875
29/08/2019,15:00:00,14370,0,4.2523125
29/08/2019,15:00:00,14380,0,3.982625
29/08/2019,15:00:00,14390,0,4.5144375
29/08/2019,15:00:00,14400,0,4.808875
29/08/2019,15:00:00,14410,0,5.002875
29/08/2019,15:00:00,14420,0,5.19975
29/08/2019,15:00:00,14430,0,5.1081875
29/08/2019,15:00:00,14440,0,5.0389375
29/08/2019,15:00:00,14450,0,4.7081875
29/08/2019,15:00:00,14460,0,5.205875
29/08/2019,15:00:00,14470,0,5.033625
29/08/2019,15:00:00,14480,0,4.510875
29/08/2019,15:00:00,14490,0,4.5666875
29/08/2019,15:00:00,14500,0,5.2755625
29/08/2019,15:00:00,14510,0,5.8674375
29/08/2019,15:00:00,14520,0,4.803
29/08/2019,15:00:00,14530,0,4.8206875
29/08/2019,15:00:00,14540,0,5.41675
29/08/2019,15:00:00,14550,0,3.205
29/08/2019,15:00:00,14560,1000,1.06525
29/08/2019,15:00:00,14570,1000,1.036375
29/08/2019,15:00:00,14580,1000,1.121125
29/08/2019,15:00:00,14590,1000,0.9181875
29/08/2019,15:00:00,14600,1000,1.0763125
29/08/2019,15:00:00,14610,1000,1.0701875
29/08/2019,15:00:00,14620,1000,0.9016875
29/08/2019,15:00:00,14630,1000,0.7369375
29/08/2019,15:00:00,14640,1000,0.59525
29/08/2019,15:00:00,14650,1000,0.5710625
29/08/2019,15:00:00,14660,1000,0.5684375
29/08/2019,15:00:00,14670,1000,0.6939375
29/08/2019,15:00:00,14680,0,1.5771875
29/08/2019,15:00:00,14690,0,2.5346875
29/08/2019,15:00:00,14700,0,2.9211875
29/08/2019,15:00:00,14710,0,2.9778125
29/08/2019,15:00:00,14720,0,3.51575
29/08/2019,15:00:00,14730,0,3.858625
29/08/2019,15:00:00,14740,0,3.963125
29/08/2019,15:00:00,14750,0,4.91025
29/08/2019,15:00:00,14760,0,4.836125
29/08/2019,15:00:00,14770,0,4.8574375
29/08/2019,15:00:00,14780,0,4.8345625
29/08/2019,15:00:00,14790,0,5.105125
29/08/2019,15:00:00,14800,0,4.88175
29/08/2019,15:00:00,14810,0,4.793125
29/08/2019,15:00:00,14820,0,4.7361875
29/08/2019,15:00:00,14830,0,5.032625
29/08/2019,15:00:00,14840,0,5.1801875
29/08/2019,15:00:00,14850,0,5.7436875
29/08/2019,15:00:00,14860,0,5.2051875
29/08/2019,15:00:00,14870,0,5.6045625
29/08/2019,15:00:00,14880,0,5.8438125
29/08/2019,15:00:00,14890,0,5.8974375
29/08/2019,15:00:00,14900,0,6.23925
29/08/2019,15:00:00,14910,0,6.7905625
29/08/2019,15:00:00,14920,0,6.61775
29/08/2019,15:00:00,14930,0,5.7838125
29/08/2019,15:00:00,14940,0,1.10225
29/08/2019,15:00:00,14950,350,1.0363125
29/08/2019,15:00:00,14960,350,1.1621875
29/08/2019,15:00:00,14970,350,1.295625
29/08/2019,15:00:00,14980,350,0.742875
29/08/2019,15:00:00,14990,350,0.9145625
29/08/2019,15:00:00,15000,350,1.198
29/08/2019,15:00:00,15010,350,0.8606875
29/08/2019,15:00:00,15020,350,0.581875
29/08/2019,15:00:00,15030,350,1.2213125
29/08/2019,15:00:00,15040,350,1.2621875
29/08/2019,15:00:00,15050,350,1.20525
29/08/2019,15:00:00,15060,0,2.088625
29/08/2019,15:00:00,15070,0,3.77125
29/08/2019,15:00:00,15080,0,4.507125
29/08/2019,15:00:00,15090,0,4.777375
29/08/2019,15:00:00,15100,0,4.331625
29/08/2019,15:00:00,15110,0,4.558375
29/08/2019,15:00:00,15120,0,4.8373125
29/08/2019,15:00:00,15130,0,5.155875
29/08/2019,15:00:00,15140,0,5.512375
29/08/2019,15:00:00,15150,0,5.2168125
29/08/2019,15:00:00,15160,0,5.73375
29/08/2019,15:00:00,15170,0,6.2080625
29/08/2019,15:00:00,15180,0,5.855125
29/08/2019,15:00:00,15190,0,5.5900625
29/08/2019,15:00:00,15200,0,5.49825
29/08/2019,15:00:00,15210,0,5.5965
29/08/2019,15:00:00,15220,0,5.941375
29/08/2019,15:00:00,15230,0,5.736625
29/08/2019,15:00:00,15240,0,5.3528125
29/08/2019,15:00:00,15250,0,6.4109375
29/08/2019,15:00:00,15260,0,5.799625
29/08/2019,15:00:00,15270,0,5.07125
29/08/2019,15:00:00,15280,0,4.797875
29/08/2019,15:00:00,15290,0,5.0026875
29/08/2019,15:00:00,15300,0,4.9273125
29/08/2019,15:00:00,15310,0,4.951625
29/08/2019,15:00:00,15320,0,2.6529375
29/08/2019,15:00:00,15330,300,1.30325
29/08/2019,15:00:00,15340,300,1.857625
29/08/2019,15:00:00,15350,300,1.57075
29/08/2019,15:00:00,15360,300,1.47225
29/08/2019,15:00:00,15370,300,1.6146875
29/08/2019,15:00:00,15380,300,1.92725
29/08/2019,15:00:00,15390,300,2.193375
29/08/2019,15:00:00,15400,300,1.6078125
29/08/2019,15:00:00,15410,300,1.4165625
29/08/2019,15:00:00,15420,300,1.1769375
29/08/2019,15:00:00,15430,300,1.7418125
29/08/2019,15:00:00,15440,0,2.193625
29/08/2019,15:00:00,15450,0,4.0073125
29/08/2019,15:00:00,15460,0,4.11025
29/08/2019,15:00:00,15470,0,5.01425
29/08/2019,15:00:00,15480,0,4.490625
29/08/2019,15:00:00,15490,0,5.471875
29/08/2019,15:00:00,15500,0,5.2155
29/08/2019,15:00:00,15510,0,4.6986875
29/08/2019,15:00:00,15520,0,4.8541875
29/08/2019,15:00:00,15530,0,5.0685
29/08/2019,15:00:00,15540,0,4.5699375
29/08/2019,15:00:00,15550,0,4.936375
29/08/2019,15:00:00,15560,0,5.9425625
29/08/2019,15:00:00,15570,0,5.465625
29/08/2019,15:00:00,15580,0,4.74575
29/08/2019,15:00:00,15590,0,5.3221875
29/08/2019,15:00:00,15600,0,4.453625
29/08/2019,15:00:00,15610,0,5.4996875
29/08/2019,15:00:00,15620,0,5.2928125
29/08/2019,15:00:00,15630,0,5.595
29/08/2019,15:00:00,15640,0,5.9463125
29/08/2019,15:00:00,15650,0,5.34575
29/08/2019,15:00:00,15660,0,4.8843125
29/08/2019,15:00:00,15670,0,5.243
29/08/2019,15:00:00,15680,0,6.113625
29/08/2019,15:00:00,15690,0,6.0674375
29/08/2019,15:00:00,15700,0,5.0365
29/08/2019,15:00:00,15710,0,1.0185
29/08/2019,15:00:00,15720,600,0.7986875
29/08/2019,15:00:00,15730,600,0.8775625
29/08/2019,15:00:00,15740,600,0.8435625
29/08/2019,15:00:00,15750,600,0.5679375
29/08/2019,15:00:00,15760,600,0.541875
29/08/2019,15:00:00,15770,600,0.418375
29/08/2019,15:00:00,15780,600,0.5095
29/08/2019,15:00:00,15790,600,0.694875
29/08/2019,15:00:00,15800,600,0.5225625
29/08/2019,15:00:00,15810,600,0.80225
29/08/2019,15:00:00,15820,600,0.95575
29/08/2019,15:00:00,15830,0,1.6785
29/08/2019,15:00:00,15840,0,2.735
29/08/2019,15:00:00,15850,0,3.2215
29/08/2019,15:00:00,15860,0,3.266
29/08/2019,15:00:00,15870,0,3.7989375
29/08/2019,15:00:00,15880,0,3.166625
29/08/2019,15:00:00,15890,0,3.879
29/08/2019,15:00:00,15900,0,4.128
29/08/2019,15:00:00,15910,0,4.3060625
29/08/2019,15:00:00,15920,0,4.96275
29/08/2019,15:00:00,15930,0,4.72125
29/08/2019,15:00:00,15940,0,4.4438125
29/08/2019,15:00:00,15950,0,4.296375
29/08/2019,15:00:00,15960,0,4.5834375
29/08/2019,15:00:00,15970,0,4.817625
29/08/2019,15:00:00,15980,0,5.2149375
29/08/2019,15:00:00,15990,0,4.8145625
29/08/2019,15:00:00,16000,0,4.8070625
29/08/2019,15:00:00,16010,0,3.945125
29/08/2019,15:00:00,16020,0,3.6675
29/08/2019,15:00:00,16030,0,3.8895
29/08/2019,15:00:00,16040,0,4.7161875
29/08/2019,15:00:00,16050,0,4.32375
29/08/2019,15:00:00,16060,0,4.7973125
29/08/2019,15:00:00,16070,0,4.1989375
29/08/2019,15:00:00,16080,0,4.3298125
29/08/2019,15:00:00,16090,0,1.6396875
29/08/2019,15:00:00,16100,2500,0.548625
29/08/2019,15:00:00,16110,2500,0.4364375
29/08/2019,15:00:00,16120,2500,0.37375
29/08/2019,15:00:00,16130,2500,0.32725
29/08/2019,15:00:00,16140,2500,0.4095
29/08/2019,15:00:00,16150,2500,0.3258125
29/08/2019,15:00:00,16160,2500,0.4366875
29/08/2019,15:00:00,16170,2500,0.6194375
29/08/2019,15:00:00,16180,2500,0.5928125
29/08/2019,15:00:00,16190,2500,0.5148125
29/08/2019,15:00:00,16200,2500,0.53675
29/08/2019,15:00:00,16210,0,0.6459375
29/08/2019,15:00:00,16220,0,1.6171875
29/08/2019,15:00:00,16230,0,1.941375
29/08/2019,15:00:00,16240,0,2.67275
29/08/2019,15:00:00,16250,0,2.856375
29/08/2019,15:00:00,16260,0,2.9359375
29/08/2019,15:00:00,16270,0,3.2246875
29/08/2019,15:00:00,16280,0,4.222875
29/08/2019,15:00:00,16290,0,3.9746875
29/08/2019,15:00:00,16300,0,3.926
29/08/2019,15:00:00,16310,0,3.730375
29/08/2019,15:00:00,16320,0,4.3114375
29/08/2019,15:00:00,16330,0,4.471
29/08/2019,15:00:00,16340,0,4.48525
29/08/2019,15:00:00,16350,0,4.2948125
29/08/2019,15:00:00,16360,0,3.9376875
29/08/2019,15:00:00,16370,0,4.729625
29/08/2019,15:00:00,16380,0,4.244375
29/08/2019,15:00:00,16390,0,4.2050625
29/08/2019,15:00:00,16400,0,4.156875
29/08/2019,15:00:00,16410,0,4.727125
29/08/2019,15:00:00,16420,0,4.8345625
29/08/2019,15:00:00,16430,0,5.292625
29/08/2019,15:00:00,16440,0,5.1778125
29/08/2019,15:00:00,16450,0,4.4215
29/08/2019,15:00:00,16460,0,4.558625
29/08/2019,15:00:00,16470,0,3.411875
29/08/2019,15:00:00,16480,550,0.938125
29/08/2019,15:00:00,16490,550,0.98725
29/08/2019,15:00:00,16500,550,0.6959375
29/08/2019,15:00:00,16510,550,0.69925
29/08/2019,15:00:00,16520,550,0.7354375
29/08/2019,15:00:00,16530,550,0.8588125
29/08/2019,15:00:00,16540,550,1.0601875
29/08/2019,15:00:00,16550,550,1.0395625
29/08/2019,15:00:00,16560,550,0.8983125
29/08/2019,15:00:00,16570,550,1.182375
29/08/2019,15:00:00,16580,550,1.3971875
29/08/2019,15:00:00,16590,550,1.0295
29/08/2019,15:00:00,16600,0,1.9898125
29/08/2019,15:00:00,16610,0,2.8259375
29/08/2019,15:00:00,16620,0,2.7039375
29/08/2019,15:00:00,16630,0,3.1680625
29/08/2019,15:00:00,16640,0,3.4205
29/08/2019,15:00:00,16650,0,3.7735625
29/08/2019,15:00:00,16660,0,4.342375
29/08/2019,15:00:00,16670,0,4.4501875
29/08/2019,15:00:00,16680,0,4.68925
29/08/2019,15:00:00,16690,0,4.6459375
29/08/2019,15:00:00,16700,0,5.1890625
29/08/2019,15:00:00,16710,0,4.8091875
29/08/2019,15:00:00,16720,0,4.609875
29/08/2019,15:00:00,16730,0,5.0883125
29/08/2019,15:00:00,16740,0,4.5913125
29/08/2019,15:00:00,16750,0,4.6615
29/08/2019,15:00:00,16760,0,4.8341875
29/08/2019,15:00:00,16770,0,4.8170625
29/08/2019,15:00:00,16780,0,4.3588125
29/08/2019,15:00:00,16790,0,4.2326875
29/08/2019,15:00:00,16800,0,3.8280625
29/08/2019,15:00:00,16810,0,4.513625
29/08/2019,15:00:00,16820,0,5.016125
29/08/2019,15:00:00,16830,0,4.7333125
29/08/2019,15:00:00,16840,0,4.6809375
29/08/2019,15:00:00,16850,0,4.973625
29/08/2019,15:00:00,16860,0,4.316875
29/08/2019,15:00:00,16870,0,5.3105625
29/08/2019,15:00:00,16880,0,5.1425
29/08/2019,15:00:00,16890,0,5.54725
29/08/2019,15:00:00,16900,0,5.052
29/08/2019,15:00:00,16910,0,5.4545
29/08/2019,15:00:00,16920,0,5.2525625
29/08/2019,15:00:00,16930,0,5.022125
29/08/2019,15:00:00,16940,0,5.0104375
29/08/2019,15:00:00,16950,0,4.8535
29/08/2019,15:00:00,16960,0,5.1675625
29/08/2019,15:00:00,16970,0,5.8
29/08/2019,15:00:00,16980,0,4.35425
29/08/2019,15:00:00,16990,500,0.8629375
29/08/2019,15:00:00,17000,500,0.5389375
29/08/2019,15:00:00,17010,500,0.6654375
29/08/2019,15:00:00,17020,500,0.8481875
29/08/2019,15:00:00,17030,500,0.6446875
29/08/2019,15:00:00,17040,500,0.5934375
29/08/2019,15:00:00,17050,500,0.7269375
29/08/2019,15:00:00,17060,500,0.9063125
29/08/2019,15:00:00,17070,500,0.665875
29/08/2019,15:00:00,17080,500,0.8074375
29/08/2019,15:00:00,17090,500,1.071
29/08/2019,15:00:00,17100,500,1.414625
29/08/2019,15:00:00,17110,0,2.5325625
29/08/2019,15:00:00,17120,0,3.3195625
29/08/2019,15:00:00,17130,0,3.446
29/08/2019,15:00:00,17140,0,3.897625
29/08/2019,15:00:00,17150,0,3.794
29/08/2019,15:00:00,17160,0,3.4540625
29/08/2019,15:00:00,17170,0,3.5605
29/08/2019,15:00:00,17180,0,3.8266875
29/08/2019,15:00:00,17190,0,3.5226875
29/08/2019,15:00:00,17200,0,3.9740625
29/08/2019,15:00:00,17210,0,3.9351875
29/08/2019,15:00:00,17220,0,3.76175
29/08/2019,15:00:00,17230,0,3.974375
29/08/2019,15:00:00,17240,0,4.356875
29/08/2019,15:00:00,17250,0,4.7694375
29/08/2019,15:00:00,17260,0,4.6840625
29/08/2019,15:00:00,17270,0,5.376375
29/08/2019,15:00:00,17280,0,5.1005
29/08/2019,15:00:00,17290,0,4.878
29/08/2019,15:00:00,17300,0,5.2038125
29/08/2019,15:00:00,17310,0,5.2854375
29/08/2019,15:00:00,17320,0,5.792625
29/08/2019,15:00:00,17330,0,5.0038125
29/08/2019,15:00:00,17340,0,5.355875
29/08/2019,15:00:00,17350,0,5.5908125
29/08/2019,15:00:00,17360,0,3.545875
29/08/2019,15:00:00,17370,0,1.3405
29/08/2019,15:00:00,17380,-1,1.3091875
29/08/2019,15:00:00,17390,-1,1.976875
29/08/2019,15:00:00,17400,-1,1.767375
29/08/2019,15:00:00,17410,-1,2.522375
29/08/2019,15:00:00,17420,-1,3.0674375
29/08/2019,15:00:00,17430,-1,2.8340625
29/08/2019,15:00:00,17440,-1,3.2558125
29/08/2019,15:00:00,17450,-1,3.28675
29/08/2019,15:00:00,17460,-1,2.9471875
29/08/2019,15:00:00,17470,-1,3.1910625
29/08/2019,15:00:00,17480,-1,3.1935625
29/08/2019,15:00:00,17490,-1,3.9129375
29/08/2019,15:00:00,17500,-1,3.9226875
29/08/2019,15:00:00,17510,-1,4.0235
29/08/2019,15:00:00,17520,-1,3.6813125
29/08/2019,15:00:00,17530,-1,3.952875
29/08/2019,15:00:00,17540,-1,3.6465625
29/08/2019,15:00:00,17550,-1,4.265375
29/08/2019,15:00:00,17560,0,3.95375
29/08/2019,15:00:00,17570,0,4.421
29/08/2019,15:00:00,17580,0,4.6855
29/08/2019,15:00:00,17590,0,4.7408125
29/08/2019,15:00:00,17600,0,4.644125
29/08/2019,15:00:00,17610,0,5.326
29/08/2019,15:00:00,17620,0,6.3840625
29/08/2019,15:00:00,17630,0,6.9548125
29/08/2019,15:00:00,17640,0,6.1060625
29/08/2019,15:00:00,17650,0,5.9256875
29/08/2019,15:00:00,17660,0,6.053375
29/08/2019,15:00:00,17670,0,5.674375
29/08/2019,15:00:00,17680,0,5.351375
29/08/2019,15:00:00,17690,0,5.9983125
29/08/2019,15:00:00,17700,0,5.1408125
29/08/2019,15:00:00,17710,0,6.2789375
29/08/2019,15:00:00,17720,0,5.7544375
29/08/2019,15:00:00,17730,0,6.1905625
29/08/2019,15:00:00,17740,0,6.3779375
29/08/2019,15:00:00,17750,0,5.8753125
29/08/2019,15:00:00,17760,0,5.6575
29/08/2019,15:00:00,17770,0,6.0024375
29/08/2019,15:00:00,17780,0,5.8979375
29/08/2019,15:00:00,17790,0,5.553625
29/08/2019,15:00:00,17800,0,6.41475
29/08/2019,15:00:00,17810,0,6.015375
29/08/2019,15:00:00,17820,0,6.0728125
29/08/2019,15:00:00,17830,0,6.7179375
29/08/2019,15:00:00,17840,0,7.256625
29/08/2019,15:00:00,17850,0,7.6641875
29/08/2019,15:00:00,17860,0,7.225
29/08/2019,15:00:00,17870,0,1.335625
29/08/2019,15:00:00,17880,700,0.5950625
29/08/2019,15:00:00,17890,700,0.579875
29/08/2019,15:00:00,17900,700,0.5836875
29/08/2019,15:00:00,17910,700,0.4910625
29/08/2019,15:00:00,17920,700,0.575375
29/08/2019,15:00:00,17930,700,0.3631875
29/08/2019,15:00:00,17940,700,0.2935625
29/08/2019,15:00:00,17950,700,0.368625
29/08/2019,15:00:00,17960,700,0.3473125
29/08/2019,15:00:00,17970,700,0.5390625
29/08/2019,15:00:00,17980,700,1.358375
29/08/2019,15:00:00,17990,0,1.6896875
29/08/2019,15:00:00,18000,0,3.2243125
29/08/2019,15:00:00,18010,0,3.5766875
29/08/2019,15:00:00,18020,0,4.333125
29/08/2019,15:00:00,18030,0,4.52275
29/08/2019,15:00:00,18040,0,5.673625
29/08/2019,15:00:00,18050,0,6.477625
29/08/2019,15:00:00,18060,0,6.434875
29/08/2019,15:00:00,18070,0,5.866125
29/08/2019,15:00:00,18080,0,5.809
29/08/2019,15:00:00,18090,0,6.4830625
29/08/2019,15:00:00,18100,0,5.7144375
29/08/2019,15:00:00,18110,0,5.6544375
29/08/2019,15:00:00,18120,0,5.5486875
29/08/2019,15:00:00,18130,0,6.2943125
29/08/2019,15:00:00,18140,0,5.8818125
29/08/2019,15:00:00,18150,0,6.008625
29/08/2019,15:00:00,18160,0,6.474875
29/08/2019,15:00:00,18170,0,5.7961875
29/08/2019,15:00:00,18180,0,5.576125
29/08/2019,15:00:00,18190,0,6.0525625
29/08/2019,15:00:00,18200,0,6.0135625
29/08/2019,15:00:00,18210,0,6.4806875
29/08/2019,15:00:00,18220,0,6.256625
29/08/2019,15:00:00,18230,0,6.59
29/08/2019,15:00:00,18240,0,6.34575
29/08/2019,15:00:00,18250,0,3.777375
29/08/2019,15:00:00,18260,1500,0.8550625
29/08/2019,15:00:00,18270,1500,0.5916875
29/08/2019,15:00:00,18280,1500,0.5666875
29/08/2019,15:00:00,18290,1500,0.5985
29/08/2019,15:00:00,18300,1500,0.5405
29/08/2019,15:00:00,18310,1500,0.447375
29/08/2019,15:00:00,18320,1500,0.6461875
29/08/2019,15:00:00,18330,1500,0.6091875
29/08/2019,15:00:00,18340,1500,0.6111875
29/08/2019,15:00:00,18350,1500,0.7203125
29/08/2019,15:00:00,18360,1500,0.4688125
29/08/2019,15:00:00,18370,1500,0.5423125
29/08/2019,15:00:00,18380,0,1.8651875
29/08/2019,15:00:00,18390,0,2.5113125
29/08/2019,15:00:00,18400,0,2.768125
29/08/2019,15:00:00,18410,0,3.6533125
29/08/2019,15:00:00,18420,0,4.026875
29/08/2019,15:00:00,18430,0,4.2635
29/08/2019,15:00:00,18440,0,4.4205
29/08/2019,15:00:00,18450,0,8.2288125
29/08/2019,15:00:00,18460,0,4.837
29/08/2019,15:00:00,18470,0,4.799875
29/08/2019,15:00:00,18480,0,4.335625
29/08/2019,15:00:00,18490,0,4.25525
29/08/2019,15:00:00,18500,0,5.1025625
29/08/2019,15:00:00,18510,0,6.0956875
29/08/2019,15:00:00,18520,0,5.6838125
29/08/2019,15:00:00,18530,0,6.2775625
29/08/2019,15:00:00,18540,0,6.2158125
29/08/2019,15:00:00,18550,0,6.524125
29/08/2019,15:00:00,18560,0,6.567875
29/08/2019,15:00:00,18570,0,6.2810625
29/08/2019,15:00:00,18580,0,5.9728125
29/08/2019,15:00:00,18590,0,5.9768125
29/08/2019,15:00:00,18600,0,5.476
29/08/2019,15:00:00,18610,0,5.8850625
29/08/2019,15:00:00,18620,0,6.0711875
29/08/2019,15:00:00,18630,0,4.375375
29/08/2019,15:00:00,18640,0,0.9945
29/08/2019,15:00:00,18650,650,0.56725
29/08/2019,15:00:00,18660,650,0.4386875
29/08/2019,15:00:00,18670,650,0.5250625
29/08/2019,15:00:00,18680,650,0.3910625
29/08/2019,15:00:00,18690,650,0.3555625
29/08/2019,15:00:00,18700,650,0.484
29/08/2019,15:00:00,18710,650,0.59775
29/08/2019,15:00:00,18720,650,0.6094375
29/08/2019,15:00:00,18730,650,0.6316875
29/08/2019,15:00:00,18740,650,0.6458125
29/08/2019,15:00:00,18750,650,0.626
29/08/2019,15:00:00,18760,0,1.2003125
29/08/2019,15:00:00,18770,0,2.87125
29/08/2019,15:00:00,18780,0,2.80575
29/08/2019,15:00:00,18790,0,2.9638125
29/08/2019,15:00:00,18800,0,3.659
29/08/2019,15:00:00,18810,0,3.9334375
29/08/2019,15:00:00,18820,0,4.77625
29/08/2019,15:00:00,18830,0,4.4866875
29/08/2019,15:00:00,18840,0,4.66875
29/08/2019,15:00:00,18850,0,5.447
29/08/2019,15:00:00,18860,0,6.1194375
29/08/2019,15:00:00,18870,0,6.1860625
29/08/2019,15:00:00,18880,0,6.07375
29/08/2019,15:00:00,18890,0,6.01025
29/08/2019,15:00:00,18900,0,5.272625
29/08/2019,15:00:00,18910,0,6.34275
29/08/2019,15:00:00,18920,0,6.6455625
29/08/2019,15:00:00,18930,0,6.7498125
29/08/2019,15:00:00,18940,0,7.0396875
29/08/2019,15:00:00,18950,0,6.9209375
29/08/2019,15:00:00,18960,0,6.886125
29/08/2019,15:00:00,18970,0,6.2574375
29/08/2019,15:00:00,18980,0,6.9963125
29/08/2019,15:00:00,18990,0,6.3241875
29/08/2019,15:00:00,19000,0,6.4578125
29/08/2019,15:00:00,19010,0,5.7923125
29/08/2019,15:00:00,19020,0,2.626125
29/08/2019,15:00:00,19030,250,2.0369375
29/08/2019,15:00:00,19040,250,1.7353125
29/08/2019,15:00:00,19050,250,1.983125
29/08/2019,15:00:00,19060,250,1.9869375
29/08/2019,15:00:00,19070,250,2.347
29/08/2019,15:00:00,19080,250,2.4388125
29/08/2019,15:00:00,19090,250,2.7799375
29/08/2019,15:00:00,19100,250,2.6575625
29/08/2019,15:00:00,19110,250,3.543125
29/08/2019,15:00:00,19120,250,3.4279375
29/08/2019,15:00:00,19130,250,2.7776875
29/08/2019,15:00:00,19140,0,3.6389375
29/08/2019,15:00:00,19150,0,4.3066875
29/08/2019,15:00:00,19160,0,4.8120625
29/08/2019,15:00:00,19170,0,5.1068125
29/08/2019,15:00:00,19180,0,5.029125
29/08/2019,15:00:00,19190,0,5.095875
29/08/2019,15:00:00,19200,0,5.2391875
29/08/2019,15:00:00,19210,0,5.5541875
29/08/2019,15:00:00,19220,0,5.7403125
29/08/2019,15:00:00,19230,0,5.8816875
29/08/2019,15:00:00,19240,0,6.029125
29/08/2019,15:00:00,19250,0,5.351125
29/08/2019,15:00:00,19260,0,6.9474375
29/08/2019,15:00:00,19270,0,6.807
29/08/2019,15:00:00,19280,0,5.7659375
29/08/2019,15:00:00,19290,0,6.5423125
29/08/2019,15:00:00,19300,0,6.0065625
29/08/2019,15:00:00,19310,0,6.395625
29/08/2019,15:00:00,19320,0,6.0645625
29/08/2019,15:00:00,19330,0,7.2846875
29/08/2019,15:00:00,19340,0,6.6743125
29/08/2019,15:00:00,19350,0,6.4365625
29/08/2019,15:00:00,19360,0,5.415375
29/08/2019,15:00:00,19370,0,5.6669375
29/08/2019,15:00:00,19380,0,5.463375
29/08/2019,15:00:00,19390,0,5.612875
29/08/2019,15:00:00,19400,0,3.5466875
29/08/2019,15:00:00,19410,350,1.455375
29/08/2019,15:00:00,19420,350,1.137125
29/08/2019,15:00:00,19430,350,0.8524375
29/08/2019,15:00:00,19440,350,0.6945
29/08/2019,15:00:00,19450,350,0.867625
29/08/2019,15:00:00,19460,350,1.1175625
29/08/2019,15:00:00,19470,350,2.0173125
29/08/2019,15:00:00,19480,350,1.1845
29/08/2019,15:00:00,19490,350,1.0393125
29/08/2019,15:00:00,19500,350,1.070125
29/08/2019,15:00:00,19510,350,0.78575
29/08/2019,15:00:00,19520,350,1.106375
29/08/2019,15:00:00,19530,0,2.406875
29/08/2019,15:00:00,19540,0,3.633875
29/08/2019,15:00:00,19550,0,4.4169375
29/08/2019,15:00:00,19560,0,4.036875
29/08/2019,15:00:00,19570,0,4.514625
29/08/2019,15:00:00,19580,0,4.742125
29/08/2019,15:00:00,19590,0,4.9448125
29/08/2019,15:00:00,19600,0,5.073375
29/08/2019,15:00:00,19610,0,5.5929375
29/08/2019,15:00:00,19620,0,4.9703125
29/08/2019,15:00:00,19630,0,4.953125
29/08/2019,15:00:00,19640,0,5.34975
29/08/2019,15:00:00,19650,0,4.8973125
29/08/2019,15:00:00,19660,0,5.7495625
29/08/2019,15:00:00,19670,0,6.6049375
29/08/2019,15:00:00,19680,0,5.6689375
29/08/2019,15:00:00,19690,0,6.5091875
29/08/2019,15:00:00,19700,0,6.4853125
29/08/2019,15:00:00,19710,0,5.7434375
29/08/2019,15:00:00,19720,0,6.042875
29/08/2019,15:00:00,19730,0,5.6321875
29/08/2019,15:00:00,19740,0,5.343375
29/08/2019,15:00:00,19750,0,5.6353125
29/08/2019,15:00:00,19760,0,5.6091875
29/08/2019,15:00:00,19770,0,6.0749375
29/08/2019,15:00:00,19780,0,5.138
29/08/2019,15:00:00,19790,0,1.1711875
29/08/2019,15:00:00,19800,400,0.7071875
29/08/2019,15:00:00,19810,400,1.0803125
29/08/2019,15:00:00,19820,400,0.78475
29/08/2019,15:00:00,19830,400,0.658125
29/08/2019,15:00:00,19840,400,0.5789375
29/08/2019,15:00:00,19850,400,0.6256875
29/08/2019,15:00:00,19860,400,0.5739375
29/08/2019,15:00:00,19870,400,0.65375
29/08/2019,15:00:00,19880,400,0.987625
29/08/2019,15:00:00,19890,400,0.847125
29/08/2019,15:00:00,19900,400,1.0454375
29/08/2019,15:00:00,19910,0,1.5745
29/08/2019,15:00:00,19920,0,2.4409375
29/08/2019,15:00:00,19930,0,3.1309375
29/08/2019,15:00:00,19940,0,3.075625
29/08/2019,15:00:00,19950,0,3.82725
29/08/2019,15:00:00,19960,0,4.139875
29/08/2019,15:00:00,19970,0,4.0915
29/08/2019,15:00:00,19980,0,4.4883125
29/08/2019,15:00:00,19990,0,4.5588125
29/08/2019,15:00:00,20000,0,4.546375
29/08/2019,15:00:00,20010,0,4.8196875
29/08/2019,15:00:00,20020,0,5.4234375
29/08/2019,15:00:00,20030,0,5.4471875
29/08/2019,15:00:00,20040,0,5.621625
29/08/2019,15:00:00,20050,0,5.687625
29/08/2019,15:00:00,20060,0,5.436625
29/08/2019,15:00:00,20070,0,5.8113125
29/08/2019,15:00:00,20080,0,6.1391875
29/08/2019,15:00:00,20090,0,6.456375
29/08/2019,15:00:00,20100,0,6.2355
29/08/2019,15:00:00,20110,0,7.0173125
29/08/2019,15:00:00,20120,0,6.21125
29/08/2019,15:00:00,20130,0,6.631625
29/08/2019,15:00:00,20140,0,6.7105
29/08/2019,15:00:00,20150,0,6.9548125
29/08/2019,15:00:00,20160,0,5.88875
29/08/2019,15:00:00,20170,0,4.117875
29/08/2019,15:00:00,20180,600,1.394875
29/08/2019,15:00:00,20190,600,0.99225
29/08/2019,15:00:00,20200,600,0.820625
29/08/2019,15:00:00,20210,600,0.696625
29/08/2019,15:00:00,20220,600,0.7090625
29/08/2019,15:00:00,20230,600,0.8645
29/08/2019,15:00:00,20240,600,1.065625
29/08/2019,15:00:00,20250,600,0.911125
29/08/2019,15:00:00,20260,600,0.664625
29/08/2019,15:00:00,20270,600,0.6215625
29/08/2019,15:00:00,20280,600,1.136875
29/08/2019,15:00:00,20290,600,0.942125
29/08/2019,15:00:00,20300,0,2.095875
29/08/2019,15:00:00,20310,0,3.0891875
29/08/2019,15:00:00,20320,0,4.380625
29/08/2019,15:00:00,20330,0,4.6809375
29/08/2019,15:00:00,20340,0,5.225125
29/08/2019,15:00:00,20350,0,4.4546875
29/08/2019,15:00:00,20360,0,4.7188125
29/08/2019,15:00:00,20370,0,4.686
29/08/2019,15:00:00,20380,0,5.0424375
29/08/2019,15:00:00,20390,0,5.2400625
29/08/2019,15:00:00,20400,0,5.728625
29/08/2019,15:00:00,20410,0,5.35625
29/08/2019,15:00:00,20420,0,5.6143125
29/08/2019,15:00:00,20430,0,6.0100625
29/08/2019,15:00:00,20440,0,5.6244375
29/08/2019,15:00:00,20450,0,5.7240625
29/08/2019,15:00:00,20460,0,5.8784375
29/08/2019,15:00:00,20470,0,5.4293125
29/08/2019,15:00:00,20480,0,5.4233125
29/08/2019,15:00:00,20490,0,5.7635625
29/08/2019,15:00:00,20500,0,6.4168125
29/08/2019,15:00:00,20510,0,6.4954375
29/08/2019,15:00:00,20520,0,6.4613125
29/08/2019,15:00:00,20530,0,6.218375
29/08/2019,15:00:00,20540,0,6.495875
29/08/2019,15:00:00,20550,0,7.3694375
29/08/2019,15:00:00,20560,0,1.47175
29/08/2019,15:00:00,20570,750,0.9156875
29/08/2019,15:00:00,20580,750,0.5155
29/08/2019,15:00:00,20590,750,0.456625
29/08/2019,15:00:00,20600,750,0.5125
29/08/2019,15:00:00,20610,750,0.5965625
29/08/2019,15:00:00,20620,750,0.5041875
29/08/2019,15:00:00,20630,750,0.761625
29/08/2019,15:00:00,20640,750,1.06325
29/08/2019,15:00:00,20650,750,0.9474375
29/08/2019,15:00:00,20660,750,0.910625
29/08/2019,15:00:00,20670,750,0.83025
29/08/2019,15:00:00,20680,0,1.037
29/08/2019,15:00:00,20690,0,2.00425
29/08/2019,15:00:00,20700,0,2.8885625
29/08/2019,15:00:00,20710,0,3.86875
29/08/2019,15:00:00,20720,0,4.385375
29/08/2019,15:00:00,20730,0,4.830125
29/08/2019,15:00:00,20740,0,5.4385625
29/08/2019,15:00:00,20750,0,5.65425
29/08/2019,15:00:00,20760,0,6.2463125
29/08/2019,15:00:00,20770,0,6.1246875
29/08/2019,15:00:00,20780,0,6.4879375
29/08/2019,15:00:00,20790,0,6.406625
29/08/2019,15:00:00,20800,0,5.7651875
29/08/2019,15:00:00,20810,0,5.674625
29/08/2019,15:00:00,20820,0,5.6183125
29/08/2019,15:00:00,20830,0,6.5121875
29/08/2019,15:00:00,20840,0,6.2154375
29/08/2019,15:00:00,20850,0,5.789
29/08/2019,15:00:00,20860,0,6.4484375
29/08/2019,15:00:00,20870,0,6.4890625
29/08/2019,15:00:00,20880,0,6.3555625
29/08/2019,15:00:00,20890,0,6.0623125
29/08/2019,15:00:00,20900,0,6.2426875
29/08/2019,15:00:00,20910,0,6.508125
29/08/2019,15:00:00,20920,0,6.277625
29/08/2019,15:00:00,20930,0,6.6046875
29/08/2019,15:00:00,20940,0,6.18075
29/08/2019,15:00:00,20950,0,6.227125
29/08/2019,15:00:00,20960,100,6.2380625
29/08/2019,15:00:00,20970,100,6.4940625
29/08/2019,15:00:00,20980,100,6.1580625
29/08/2019,15:00:00,20990,100,6.2164375
29/08/2019,15:00:00,21000,100,4.7505625
29/08/2019,15:00:00,21010,100,5.5291875
29/08/2019,15:00:00,21020,100,6.265625
29/08/2019,15:00:00,21030,100,5.4865
29/08/2019,15:00:00,21040,100,6.6191875
29/08/2019,15:00:00,21050,100,5.8769375
29/08/2019,15:00:00,21060,100,6.531
29/08/2019,15:00:00,21070,0,6.466125
29/08/2019,15:00:00,21080,0,6.4169375
29/08/2019,15:00:00,21090,0,6.8409375
29/08/2019,15:00:00,21100,0,6.63075
29/08/2019,15:00:00,21110,0,6.2051875
29/08/2019,15:00:00,21120,0,5.3506875
29/08/2019,15:00:00,21130,0,4.68975
29/08/2019,15:00:00,21140,0,5.244375
29/08/2019,15:00:00,21150,0,5.3520625
29/08/2019,15:00:00,21160,0,5.948125
29/08/2019,15:00:00,21170,0,5.3703125
29/08/2019,15:00:00,21180,0,5.64175
29/08/2019,15:00:00,21190,0,5.7818125
29/08/2019,15:00:00,21200,0,6.2358125
29/08/2019,15:00:00,21210,0,6.0295
29/08/2019,15:00:00,21220,0,6.1859375
29/08/2019,15:00:00,21230,0,6.503625
29/08/2019,15:00:00,21240,0,6.6848125
29/08/2019,15:00:00,21250,0,6.0928125
29/08/2019,15:00:00,21260,0,5.874625
29/08/2019,15:00:00,21270,0,6.3594375
29/08/2019,15:00:00,21280,0,6.605375
29/08/2019,15:00:00,21290,0,5.624125
29/08/2019,15:00:00,21300,0,5.8944375
29/08/2019,15:00:00,21310,0,5.9563125
29/08/2019,15:00:00,21320,0,6.013
29/08/2019,15:00:00,21330,0,2.106
29/08/2019,15:00:00,21340,440,0.64975
29/08/2019,15:00:00,21350,440,0.64975
29/08/2019,15:00:00,21360,440,0.5824375
29/08/2019,15:00:00,21370,440,0.626
29/08/2019,15:00:00,21380,440,0.3614375
29/08/2019,15:00:00,21390,440,0.4034375
29/08/2019,15:00:00,21400,440,0.4875
29/08/2019,15:00:00,21410,440,0.6025625
29/08/2019,15:00:00,21420,440,0.5799375
29/08/2019,15:00:00,21430,440,0.6110625
29/08/2019,15:00:00,21440,440,0.9100625
29/08/2019,15:00:00,21450,440,0.984375
29/08/2019,15:00:00,21460,440,2.3265
29/08/2019,15:00:00,21470,0,3.41175
29/08/2019,15:00:00,21480,0,3.4709375
29/08/2019,15:00:00,21490,0,4.4025
29/08/2019,15:00:00,21500,0,4.797125
29/08/2019,15:00:00,21510,0,5.1254375
29/08/2019,15:00:00,21520,0,4.477625
29/08/2019,15:00:00,21530,0,5.42125
29/08/2019,15:00:00,21540,0,5.3828125
29/08/2019,15:00:00,21550,0,6.2248125
29/08/2019,15:00:00,21560,0,5.631
29/08/2019,15:00:00,21570,0,6.1748125
29/08/2019,15:00:00,21580,0,5.564125
29/08/2019,15:00:00,21590,0,5.670625
29/08/2019,15:00:00,21600,0,5.4256875
29/08/2019,15:00:00,21610,0,5.0895
29/08/2019,15:00:00,21620,0,5.1786875
29/08/2019,15:00:00,21630,0,5.2435
29/08/2019,15:00:00,21640,0,4.9274375
29/08/2019,15:00:00,21650,0,5.751625
29/08/2019,15:00:00,21660,0,4.774875
29/08/2019,15:00:00,21670,0,5.8885625
29/08/2019,15:00:00,21680,0,6.197375
29/08/2019,15:00:00,21690,0,5.912375
29/08/2019,15:00:00,21700,0,6.0709375
29/08/2019,15:00:00,21710,0,5.29225
29/08/2019,15:00:00,21720,0,1.19875
29/08/2019,15:00:00,21730,300,1.3236875
29/08/2019,15:00:00,21740,300,1.2465
29/08/2019,15:00:00,21750,300,1.126125
29/08/2019,15:00:00,21760,300,1.003625
29/08/2019,15:00:00,21770,300,1.4411875
29/08/2019,15:00:00,21780,300,1.46525
29/08/2019,15:00:00,21790,300,1.45375
29/08/2019,15:00:00,21800,300,1.1513125
29/08/2019,15:00:00,21810,300,1.27575
29/08/2019,15:00:00,21820,300,1.626875
29/08/2019,15:00:00,21830,300,1.8064375
29/08/2019,15:00:00,21840,0,2.129375
29/08/2019,15:00:00,21850,0,3.844125
29/08/2019,15:00:00,21860,0,3.754625
29/08/2019,15:00:00,21870,0,3.8915625
29/08/2019,15:00:00,21880,0,3.8603125
29/08/2019,15:00:00,21890,0,4.3988125
29/08/2019,15:00:00,21900,0,4.551375
29/08/2019,15:00:00,21910,0,4.961625
29/08/2019,15:00:00,21920,0,5.31175
29/08/2019,15:00:00,21930,0,4.290875
29/08/2019,15:00:00,21940,0,4.754
29/08/2019,15:00:00,21950,0,4.8130625
29/08/2019,15:00:00,21960,0,4.667625
29/08/2019,15:00:00,21970,0,5.2125
29/08/2019,15:00:00,21980,0,5.3543125
29/08/2019,15:00:00,21990,0,4.8279375
29/08/2019,15:00:00,22000,0,4.943
29/08/2019,15:00:00,22010,0,4.63375
29/08/2019,15:00:00,22020,0,4.639125
29/08/2019,15:00:00,22030,0,5.173375
29/08/2019,15:00:00,22040,0,5.6
29/08/2019,15:00:00,22050,0,6.0055
29/08/2019,15:00:00,22060,0,5.0670625
29/08/2019,15:00:00,22070,0,5.567125
29/08/2019,15:00:00,22080,0,4.8564375
29/08/2019,15:00:00,22090,0,4.91
29/08/2019,15:00:00,22100,0,2.2919375
29/08/2019,15:00:00,22110,2000,0.9345
29/08/2019,15:00:00,22120,2000,1.1474375
29/08/2019,15:00:00,22130,2000,0.9184375
29/08/2019,15:00:00,22140,2000,0.9640625
29/08/2019,15:00:00,22150,2000,0.66625
29/08/2019,15:00:00,22160,2000,0.6415625
29/08/2019,15:00:00,22170,2000,0.9283125
29/08/2019,15:00:00,22180,2000,0.839875
29/08/2019,15:00:00,22190,2000,1.2806875
29/08/2019,15:00:00,22200,2000,1.2960625
29/08/2019,15:00:00,22210,2000,1.11525
29/08/2019,15:00:00,22220,0,1.00375
29/08/2019,15:00:00,22230,0,2.4731875
29/08/2019,15:00:00,22240,0,2.4255625
29/08/2019,15:00:00,22250,0,2.3349375
29/08/2019,15:00:00,22260,0,2.3179375
29/08/2019,15:00:00,22270,0,3.2406875
29/08/2019,15:00:00,22280,0,3.524375
29/08/2019,15:00:00,22290,0,3.721625
29/08/2019,15:00:00,22300,0,4.3099375
29/08/2019,15:00:00,22310,0,3.993125
29/08/2019,15:00:00,22320,0,4.3079375
29/08/2019,15:00:00,22330,0,4.8375
29/08/2019,15:00:00,22340,0,4.6364375
29/08/2019,15:00:00,22350,0,3.9775
29/08/2019,15:00:00,22360,0,4.7021875
29/08/2019,15:00:00,22370,0,4.6609375
29/08/2019,15:00:00,22380,0,5.15975
29/08/2019,15:00:00,22390,0,5.1485625
29/08/2019,15:00:00,22400,0,5.157625
29/08/2019,15:00:00,22410,0,5.090125
29/08/2019,15:00:00,22420,0,4.8469375
29/08/2019,15:00:00,22430,0,4.6115625
29/08/2019,15:00:00,22440,0,4.9329375
29/08/2019,15:00:00,22450,0,4.7499375
29/08/2019,15:00:00,22460,0,4.8553125
29/08/2019,15:00:00,22470,0,4.770875
29/08/2019,15:00:00,22480,0,4.56975
29/08/2019,15:00:00,22490,0,5.1503125
29/08/2019,15:00:00,22500,150,5.2319375
29/08/2019,15:00:00,22510,150,3.9654375
29/08/2019,15:00:00,22520,150,4.9583125
29/08/2019,15:00:00,22530,150,5.11025
29/08/2019,15:00:00,22540,150,4.8508125
29/08/2019,15:00:00,22550,150,4.5865
29/08/2019,15:00:00,22560,150,4.9476875
29/08/2019,15:00:00,22570,150,4.9584375
29/08/2019,15:00:00,22580,150,4.6941875
29/08/2019,15:00:00,22590,150,4.632625
29/08/2019,15:00:00,22600,150,4.7406875
29/08/2019,15:00:00,22610,0,5.117125
29/08/2019,15:00:00,22620,0,5.4325
29/08/2019,15:00:00,22630,0,6.1039375
29/08/2019,15:00:00,22640,0,5.0741875
29/08/2019,15:00:00,22650,0,4.5924375
29/08/2019,15:00:00,22660,0,5.700125
29/08/2019,15:00:00,22670,0,5.8226875
29/08/2019,15:00:00,22680,0,4.9384375
29/08/2019,15:00:00,22690,0,5.85975
29/08/2019,15:00:00,22700,0,5.6754375
29/08/2019,15:00:00,22710,0,5.5269375
29/08/2019,15:00:00,22720,0,5.2293125
29/08/2019,15:00:00,22730,0,6.52275
29/08/2019,15:00:00,22740,0,5.631
29/08/2019,15:00:00,22750,0,5.3398125
29/08/2019,15:00:00,22760,0,6.02775
29/08/2019,15:00:00,22770,0,6.1623125
29/08/2019,15:00:00,22780,0,5.8991875
29/08/2019,15:00:00,22790,0,6.6728125
29/08/2019,15:00:00,22800,0,6.212875
29/08/2019,15:00:00,22810,0,5.724875
29/08/2019,15:00:00,22820,0,5.155
29/08/2019,15:00:00,22830,0,6.5345625
29/08/2019,15:00:00,22840,0,6.3435625
29/08/2019,15:00:00,22850,0,5.637625
29/08/2019,15:00:00,22860,0,5.5888125
29/08/2019,15:00:00,22870,0,2.0920625
29/08/2019,15:00:00,22880,2500,0.574375
29/08/2019,15:00:00,22890,2500,0.547125
29/08/2019,15:00:00,22900,2500,0.7379375
29/08/2019,15:00:00,22910,2500,0.9049375
29/08/2019,15:00:00,22920,2500,0.493625
29/08/2019,15:00:00,22930,2500,0.6551875
29/08/2019,15:00:00,22940,2500,0.848875
29/08/2019,15:00:00,22950,2500,1.0875625
29/08/2019,15:00:00,22960,2500,0.62375
29/08/2019,15:00:00,22970,2500,0.7351875
29/08/2019,15:00:00,22980,2500,0.7880625
29/08/2019,15:00:00,22990,0,1.33525
29/08/2019,15:00:00,23000,0,2.5435625
29/08/2019,15:00:00,23010,0,2.793375
29/08/2019,15:00:00,23020,0,3.39125
29/08/2019,15:00:00,23030,0,4.137375
29/08/2019,15:00:00,23040,0,4.4536875
29/08/2019,15:00:00,23050,0,4.1205
29/08/2019,15:00:00,23060,0,4.5490625
29/08/2019,15:00:00,23070,0,4.613875
29/08/2019,15:00:00,23080,0,5.780875
29/08/2019,15:00:00,23090,0,5.4065
29/08/2019,15:00:00,23100,0,4.7239375
29/08/2019,15:00:00,23110,0,5.6033125
29/08/2019,15:00:00,23120,0,5.9598125
29/08/2019,15:00:00,23130,0,5.9814375
29/08/2019,15:00:00,23140,0,5.577375
29/08/2019,15:00:00,23150,0,5.271
29/08/2019,15:00:00,23160,0,5.639875
29/08/2019,15:00:00,23170,0,6.0606875
29/08/2019,15:00:00,23180,0,5.5913125
29/08/2019,15:00:00,23190,0,5.691625
29/08/2019,15:00:00,23200,0,5.981875
29/08/2019,15:00:00,23210,0,5.947375
29/08/2019,15:00:00,23220,0,5.9925625
29/08/2019,15:00:00,23230,0,6.2294375
29/08/2019,15:00:00,23240,0,6.4048125
29/08/2019,15:00:00,23250,0,4.579
29/08/2019,15:00:00,23260,550,0.933125
29/08/2019,15:00:00,23270,550,0.305375
29/08/2019,15:00:00,23280,550,0.578875
29/08/2019,15:00:00,23290,550,0.514625
29/08/2019,15:00:00,23300,550,0.2616875
29/08/2019,15:00:00,23310,550,0.3551875
29/08/2019,15:00:00,23320,550,0.2855625
29/08/2019,15:00:00,23330,550,0.206125
29/08/2019,15:00:00,23340,550,0.15075
29/08/2019,15:00:00,23350,550,0.209125
29/08/2019,15:00:00,23360,550,0.2595
29/08/2019,15:00:00,23370,550,0.2825
29/08/2019,15:00:00,23380,0,0.9335
29/08/2019,15:00:00,23390,0,2.0224375
29/08/2019,15:00:00,23400,0,2.623
29/08/2019,15:00:00,23410,0,3.5859375
29/08/2019,15:00:00,23420,0,3.9518125
29/08/2019,15:00:00,23430,0,3.991875
29/08/2019,15:00:00,23440,0,3.9905
29/08/2019,15:00:00,23450,0,4.251625
29/08/2019,15:00:00,23460,0,4.0389375
29/08/2019,15:00:00,23470,0,5.095875
29/08/2019,15:00:00,23480,0,4.7533125
29/08/2019,15:00:00,23490,0,4.6914375
29/08/2019,15:00:00,23500,0,4.9281875
29/08/2019,15:00:00,23510,0,5.0434375
29/08/2019,15:00:00,23520,0,6.7398125
29/08/2019,15:00:00,23530,0,6.6165625
29/08/2019,15:00:00,23540,0,7.040375
29/08/2019,15:00:00,23550,0,6.685125
29/08/2019,15:00:00,23560,0,6.21375
29/08/2019,15:00:00,23570,0,6.053375
29/08/2019,15:00:00,23580,0,6.4121875
29/08/2019,15:00:00,23590,0,6.1705625
29/08/2019,15:00:00,23600,0,6.4365625
29/08/2019,15:00:00,23610,0,5.46325
29/08/2019,15:00:00,23620,0,6.2050625
29/08/2019,15:00:00,23630,0,6.4759375
29/08/2019,15:00:00,23640,0,1.499625
29/08/2019,15:00:00,23650,440,0.93675
29/08/2019,15:00:00,23660,440,0.64625
29/08/2019,15:00:00,23670,440,0.698
29/08/2019,15:00:00,23680,440,0.5885
29/08/2019,15:00:00,23690,440,0.6498125
29/08/2019,15:00:00,23700,440,0.617875
29/08/2019,15:00:00,23710,440,0.973125
29/08/2019,15:00:00,23720,440,3.9515625
29/08/2019,15:00:00,23730,440,0.936875
29/08/2019,15:00:00,23740,440,1.0965625
29/08/2019,15:00:00,23750,440,0.7755
29/08/2019,15:00:00,23760,440,1.33
29/08/2019,15:00:00,23770,0,2.5211875
29/08/2019,15:00:00,23780,0,3.788
29/08/2019,15:00:00,23790,0,4.667125
29/08/2019,15:00:00,23800,0,4.5481875
29/08/2019,15:00:00,23810,0,4.83175
29/08/2019,15:00:00,23820,0,4.8181875
29/08/2019,15:00:00,23830,0,5.141625
29/08/2019,15:00:00,23840,0,4.7843125
29/08/2019,15:00:00,23850,0,5.7043125
29/08/2019,15:00:00,23860,0,5.7035
29/08/2019,15:00:00,23870,0,5.6666875
29/08/2019,15:00:00,23880,0,5.8915
29/08/2019,15:00:00,23890,0,5.756125
29/08/2019,15:00:00,23900,0,5.659875
29/08/2019,15:00:00,23910,0,5.3336875
29/08/2019,15:00:00,23920,0,4.9659375
29/08/2019,15:00:00,23930,0,5.1834375
29/08/2019,15:00:00,23940,0,5.8203125
29/08/2019,15:00:00,23950,0,5.9500625
29/08/2019,15:00:00,23960,0,5.521
29/08/2019,15:00:00,23970,0,5.0494375
29/08/2019,15:00:00,23980,0,5.669875
29/08/2019,15:00:00,23990,0,5.59725
29/08/2019,15:00:00,24000,0,5.942625
29/08/2019,15:00:00,24010,0,6.5839375
29/08/2019,15:00:00,24020,0,2.5305625
29/08/2019,15:00:00,24030,450,0.8390625
29/08/2019,15:00:00,24040,450,0.6361875
29/08/2019,15:00:00,24050,450,0.902625
29/08/2019,15:00:00,24060,450,0.9375
29/08/2019,15:00:00,24070,450,0.7205625
29/08/2019,15:00:00,24080,450,1.0394375
29/08/2019,15:00:00,24090,450,1.357125
29/08/2019,15:00:00,24100,450,1.01625
29/08/2019,15:00:00,24110,450,0.782875
29/08/2019,15:00:00,24120,450,1.143125
29/08/2019,15:00:00,24130,450,1.345625
29/08/2019,15:00:00,24140,0,1.2504375
29/08/2019,15:00:00,24150,0,2.340625
29/08/2019,15:00:00,24160,0,3.348625
29/08/2019,15:00:00,24170,0,3.6753125
29/08/2019,15:00:00,24180,0,3.749875
29/08/2019,15:00:00,24190,0,4.2279375
29/08/2019,15:00:00,24200,0,4.619875
29/08/2019,15:00:00,24210,0,4.760625
29/08/2019,15:00:00,24220,0,5.005875
29/08/2019,15:00:00,24230,0,4.78725
29/08/2019,15:00:00,24240,0,4.5598125
29/08/2019,15:00:00,24250,0,5.357
29/08/2019,15:00:00,24260,0,5.0801875
29/08/2019,15:00:00,24270,0,5.1031875
29/08/2019,15:00:00,24280,0,4.62675
29/08/2019,15:00:00,24290,0,5.2719375
29/08/2019,15:00:00,24300,0,5.0393125
29/08/2019,15:00:00,24310,0,5.0938125
29/08/2019,15:00:00,24320,0,5.55725
29/08/2019,15:00:00,24330,0,5.577375
29/08/2019,15:00:00,24340,0,5.1530625
29/08/2019,15:00:00,24350,0,6.1919375
29/08/2019,15:00:00,24360,0,6.2769375
29/08/2019,15:00:00,24370,0,6.560375
29/08/2019,15:00:00,24380,0,6.2906875
29/08/2019,15:00:00,24390,0,5.291375
29/08/2019,15:00:00,24400,0,4.0774375
29/08/2019,15:00:00,24410,0,0.7234375
29/08/2019,15:00:00,24420,1000,0.3425
29/08/2019,15:00:00,24430,1000,0.559375
29/08/2019,15:00:00,24440,1000,0.6241875
29/08/2019,15:00:00,24450,1000,0.5198125
29/08/2019,15:00:00,24460,1000,0.632
29/08/2019,15:00:00,24470,1000,0.8860625
29/08/2019,15:00:00,24480,1000,0.841625
29/08/2019,15:00:00,24490,1000,0.7680625
29/08/2019,15:00:00,24500,1000,1.1144375
29/08/2019,15:00:00,24510,1000,0.82725
29/08/2019,15:00:00,24520,1000,0.6723125
29/08/2019,15:00:00,24530,0,1.6925
29/08/2019,15:00:00,24540,0,2.54175
29/08/2019,15:00:00,24550,0,3.114875
29/08/2019,15:00:00,24560,0,3.6180625
29/08/2019,15:00:00,24570,0,3.5625
29/08/2019,15:00:00,24580,0,4.081
29/08/2019,15:00:00,24590,0,4.394875
29/08/2019,15:00:00,24600,0,4.4384375
29/08/2019,15:00:00,24610,0,4.6133125
29/08/2019,15:00:00,24620,0,5.235
29/08/2019,15:00:00,24630,0,5.29675
29/08/2019,15:00:00,24640,0,6.790375
29/08/2019,15:00:00,24650,0,5.609
29/08/2019,15:00:00,24660,0,5.36075
29/08/2019,15:00:00,24670,0,6.29375
29/08/2019,15:00:00,24680,0,6.485125
29/08/2019,15:00:00,24690,0,6.11925
29/08/2019,15:00:00,24700,0,5.6478125
29/08/2019,15:00:00,24710,0,5.934625
29/08/2019,15:00:00,24720,0,6.3343125
29/08/2019,15:00:00,24730,0,5.7964375
29/08/2019,15:00:00,24740,0,6.1115625
29/08/2019,15:00:00,24750,0,5.87275
29/08/2019,15:00:00,24760,0,6.07425
29/08/2019,15:00:00,24770,0,6.09275
29/08/2019,15:00:00,24780,0,6.0845
29/08/2019,15:00:00,24790,0,4.275375
29/08/2019,15:00:00,24800,200,4.01875
29/08/2019,15:00:00,24810,200,4.087375
29/08/2019,15:00:00,24820,200,4.6759375
29/08/2019,15:00:00,24830,200,4.7580625
29/08/2019,15:00:00,24840,200,5.109875
29/08/2019,15:00:00,24850,200,4.9678125
29/08/2019,15:00:00,24860,200,5.203125
29/08/2019,15:00:00,24870,200,5.4626875
29/08/2019,15:00:00,24880,200,5.555625
29/08/2019,15:00:00,24890,200,5.387375
29/08/2019,15:00:00,24900,200,4.85075
29/08/2019,15:00:00,24910,0,5.6393125
29/08/2019,15:00:00,24920,0,5.583875
29/08/2019,15:00:00,24930,0,5.3031875
29/08/2019,15:00:00,24940,0,5.5139375
29/08/2019,15:00:00,24950,0,5.3593125
29/08/2019,15:00:00,24960,0,4.8574375
29/08/2019,15:00:00,24970,0,5.2096875
29/08/2019,15:00:00,24980,0,5.4345
29/08/2019,15:00:00,24990,0,5.5046875
29/08/2019,15:00:00,25000,0,5.8410625
29/08/2019,15:00:00,25010,0,5.5339375
29/08/2019,15:00:00,25020,0,4.695375
29/08/2019,15:00:00,25030,0,5.786
29/08/2019,15:00:00,25040,0,5.9463125
29/08/2019,15:00:00,25050,0,5.6974375
29/08/2019,15:00:00,25060,0,5.722875
29/08/2019,15:00:00,25070,0,5.9405625
29/08/2019,15:00:00,25080,0,5.41975
29/08/2019,15:00:00,25090,0,6.050625
29/08/2019,15:00:00,25100,0,6.23475
29/08/2019,15:00:00,25110,0,5.6709375
29/08/2019,15:00:00,25120,0,5.730125
29/08/2019,15:00:00,25130,0,6.1123125
29/08/2019,15:00:00,25140,0,5.1538125
29/08/2019,15:00:00,25150,0,5.883
29/08/2019,15:00:00,25160,0,5.4845625
29/08/2019,15:00:00,25170,0,6.0534375
29/08/2019,15:00:00,25180,0,6.7001875
29/08/2019,15:00:00,25190,0,6.53575
29/08/2019,15:00:00,25200,0,6.258625
29/08/2019,15:00:00,25210,0,5.8405
29/08/2019,15:00:00,25220,0,5.4176875
29/08/2019,15:00:00,25230,0,6.0308125
29/08/2019,15:00:00,25240,0,5.7836875
29/08/2019,15:00:00,25250,0,6.2533125
29/08/2019,15:00:00,25260,0,6.5048125
29/08/2019,15:00:00,25270,0,6.0419375
29/08/2019,15:00:00,25280,0,5.7708125
29/08/2019,15:00:00,25290,0,5.861
29/08/2019,15:00:00,25300,0,2.968125
29/08/2019,15:00:00,25310,250,2.1164375
29/08/2019,15:00:00,25320,250,1.722125
29/08/2019,15:00:00,25330,250,2.2041875
29/08/2019,15:00:00,25340,250,2.4661875
29/08/2019,15:00:00,25350,250,2.033
29/08/2019,15:00:00,25360,250,2.65325
29/08/2019,15:00:00,25370,250,3.0215
29/08/2019,15:00:00,25380,250,2.769125
29/08/2019,15:00:00,25390,250,3.3628125
29/08/2019,15:00:00,25400,250,3.76625
29/08/2019,15:00:00,25410,250,3.49625
29/08/2019,15:00:00,25420,0,4.23625
29/08/2019,15:00:00,25430,0,5.039125
29/08/2019,15:00:00,25440,0,4.998
29/08/2019,15:00:00,25450,0,5.5424375
29/08/2019,15:00:00,25460,0,4.8220625
29/08/2019,15:00:00,25470,0,5.414125
29/08/2019,15:00:00,25480,0,6.224
29/08/2019,15:00:00,25490,0,5.753375
29/08/2019,15:00:00,25500,0,5.63625
29/08/2019,15:00:00,25510,0,5.6989375
29/08/2019,15:00:00,25520,0,5.8929375
29/08/2019,15:00:00,25530,0,6.01825
29/08/2019,15:00:00,25540,0,5.39075
29/08/2019,15:00:00,25550,0,4.9254375
29/08/2019,15:00:00,25560,0,5.367875
29/08/2019,15:00:00,25570,0,5.175
29/08/2019,15:00:00,25580,0,5.9013125
29/08/2019,15:00:00,25590,0,5.8348125
29/08/2019,15:00:00,25600,0,6.1550625
29/08/2019,15:00:00,25610,0,5.887875
29/08/2019,15:00:00,25620,0,5.4190625
29/08/2019,15:00:00,25630,0,5.247125
29/08/2019,15:00:00,25640,0,6.152375
29/08/2019,15:00:00,25650,0,5.8488125
29/08/2019,15:00:00,25660,0,5.835625
29/08/2019,15:00:00,25670,0,5.2639375
29/08/2019,15:00:00,25680,0,2.246875
29/08/2019,15:00:00,25690,1500,0.209875
29/08/2019,15:00:00,25700,1500,0.2945
29/08/2019,15:00:00,25710,1500,0.321875
29/08/2019,15:00:00,25720,1500,0.2658125
29/08/2019,15:00:00,25730,1500,0.1795625
29/08/2019,15:00:00,25740,1500,0.208625
29/08/2019,15:00:00,25750,1500,0.3333125
29/08/2019,15:00:00,25760,1500,0.189
29/08/2019,15:00:00,25770,1500,0.1310625
29/08/2019,15:00:00,25780,1500,0.24575
29/08/2019,15:00:00,25790,1500,0.2113125
29/08/2019,15:00:00,25800,0,0.1515625
29/08/2019,15:00:00,25810,0,1.7064375
29/08/2019,15:00:00,25820,0,2.814625
29/08/2019,15:00:00,25830,0,3.335125
29/08/2019,15:00:00,25840,0,4.2046875
29/08/2019,15:00:00,25850,0,4.3414375
29/08/2019,15:00:00,25860,0,4.2615
29/08/2019,15:00:00,25870,0,4.7099375
29/08/2019,15:00:00,25880,0,4.9894375
29/08/2019,15:00:00,25890,0,5.7079375
29/08/2019,15:00:00,25900,0,5.0344375
29/08/2019,15:00:00,25910,0,5.2845625
29/08/2019,15:00:00,25920,0,5.19625
29/08/2019,15:00:00,25930,0,5.3574375
29/08/2019,15:00:00,25940,0,5.3415
29/08/2019,15:00:00,25950,0,5.536125
29/08/2019,15:00:00,25960,0,5.2988125
29/08/2019,15:00:00,25970,0,5.2666875
29/08/2019,15:00:00,25980,0,5.5629375
29/08/2019,15:00:00,25990,0,5.31325
29/08/2019,15:00:00,26000,0,5.4326875
29/08/2019,15:00:00,26010,0,5.172625
29/08/2019,15:00:00,26020,0,5.7858125
29/08/2019,15:00:00,26030,0,5.875625
29/08/2019,15:00:00,26040,0,4.71
29/08/2019,15:00:00,26050,0,5.0708125
29/08/2019,15:00:00,26060,0,4.3325625
29/08/2019,15:00:00,26070,0,1.01525
29/08/2019,15:00:00,26080,2500,0.53375
29/08/2019,15:00:00,26090,2500,0.4766875
29/08/2019,15:00:00,26100,2500,0.4951875
29/08/2019,15:00:00,26110,2500,0.6856875
29/08/2019,15:00:00,26120,2500,0.5098125
29/08/2019,15:00:00,26130,2500,0.5031875
29/08/2019,15:00:00,26140,2500,0.31225
29/08/2019,15:00:00,26150,2500,0.4499375
29/08/2019,15:00:00,26160,2500,0.8665
29/08/2019,15:00:00,26170,2500,0.64125
29/08/2019,15:00:00,26180,2500,0.632625
29/08/2019,15:00:00,26190,0,2.083
29/08/2019,15:00:00,26200,0,3.60725
29/08/2019,15:00:00,26210,0,3.390125
29/08/2019,15:00:00,26220,0,3.4053125
29/08/2019,15:00:00,26230,0,3.615
29/08/2019,15:00:00,26240,0,3.7710625
29/08/2019,15:00:00,26250,0,4.2056875
29/08/2019,15:00:00,26260,0,3.9129375
29/08/2019,15:00:00,26270,0,4.8665625
29/08/2019,15:00:00,26280,0,4.549
29/08/2019,15:00:00,26290,0,4.497375
29/08/2019,15:00:00,26300,0,4.7325
29/08/2019,15:00:00,26310,0,5.4116875
29/08/2019,15:00:00,26320,0,5.663625
29/08/2019,15:00:00,26330,0,6.561375
29/08/2019,15:00:00,26340,0,4.6694375
29/08/2019,15:00:00,26350,0,4.958625
29/08/2019,15:00:00,26360,0,5.34625
29/08/2019,15:00:00,26370,0,5.2785625
29/08/2019,15:00:00,26380,0,5.3280625
29/08/2019,15:00:00,26390,0,5.9148125
29/08/2019,15:00:00,26400,0,5.704375
29/08/2019,15:00:00,26410,0,5.641125
29/08/2019,15:00:00,26420,0,5.7969375
29/08/2019,15:00:00,26430,0,5.719375
29/08/2019,15:00:00,26440,0,6.399875
29/08/2019,15:00:00,26450,0,1.7346875
29/08/2019,15:00:00,26460,350,1.2049375
29/08/2019,15:00:00,26470,350,1.086
29/08/2019,15:00:00,26480,350,1.4115625
29/08/2019,15:00:00,26490,350,1.5661875
29/08/2019,15:00:00,26500,350,1.2104375
29/08/2019,15:00:00,26510,350,1.1466875
29/08/2019,15:00:00,26520,350,1.2495
29/08/2019,15:00:00,26530,350,1.4488125
29/08/2019,15:00:00,26540,350,1.486625
29/08/2019,15:00:00,26550,350,1.1513125
29/08/2019,15:00:00,26560,350,1.16725
29/08/2019,15:00:00,26570,0,2.0379375
29/08/2019,15:00:00,26580,0,3.2746875
29/08/2019,15:00:00,26590,0,3.9906875
29/08/2019,15:00:00,26600,0,4.6049375
29/08/2019,15:00:00,26610,0,3.9274375
29/08/2019,15:00:00,26620,0,3.8001875
29/08/2019,15:00:00,26630,0,4.4354375
29/08/2019,15:00:00,26640,0,5.567625
29/08/2019,15:00:00,26650,0,5.757875
29/08/2019,15:00:00,26660,0,5.174875
29/08/2019,15:00:00,26670,0,5.023875
29/08/2019,15:00:00,26680,0,5.2623125
29/08/2019,15:00:00,26690,0,4.9303125
29/08/2019,15:00:00,26700,0,5.80675
29/08/2019,15:00:00,26710,0,6.1064375
29/08/2019,15:00:00,26720,0,5.4404375
29/08/2019,15:00:00,26730,0,5.376375
29/08/2019,15:00:00,26740,0,6.2884375
29/08/2019,15:00:00,26750,0,5.9538125
29/08/2019,15:00:00,26760,0,5.5560625
29/08/2019,15:00:00,26770,0,5.839125
29/08/2019,15:00:00,26780,0,5.7465
29/08/2019,15:00:00,26790,0,5.334375
29/08/2019,15:00:00,26800,0,5.5215
29/08/2019,15:00:00,26810,0,6.0543125
29/08/2019,15:00:00,26820,0,5.563
29/08/2019,15:00:00,26830,0,3.2143125
29/08/2019,15:00:00,26840,2000,0.8295
29/08/2019,15:00:00,26850,2000,0.5946875
29/08/2019,15:00:00,26860,2000,0.58625
29/08/2019,15:00:00,26870,2000,0.6345625
29/08/2019,15:00:00,26880,2000,0.65475
29/08/2019,15:00:00,26890,2000,0.685375
29/08/2019,15:00:00,26900,2000,0.662125
29/08/2019,15:00:00,26910,2000,0.407875
29/08/2019,15:00:00,26920,2000,0.5210625
29/08/2019,15:00:00,26930,2000,0.458625
29/08/2019,15:00:00,26940,2000,0.448
29/08/2019,15:00:00,26950,2000,0.8426875
29/08/2019,15:00:00,26960,0,2.0255
29/08/2019,15:00:00,26970,0,2.942625
29/08/2019,15:00:00,26980,0,3.714125
29/08/2019,15:00:00,26990,0,3.982875
29/08/2019,15:00:00,27000,0,4.36875
29/08/2019,15:00:00,27010,0,4.7303125
29/08/2019,15:00:00,27020,0,5.2878125
29/08/2019,15:00:00,27030,0,5.2431875
29/08/2019,15:00:00,27040,0,5.732125
29/08/2019,15:00:00,27050,0,5.6846875
29/08/2019,15:00:00,27060,0,4.8724375
29/08/2019,15:00:00,27070,0,5.64825
29/08/2019,15:00:00,27080,0,5.1399375
29/08/2019,15:00:00,27090,0,5.681625
29/08/2019,15:00:00,27100,0,5.8535625
29/08/2019,15:00:00,27110,0,6.4206875
29/08/2019,15:00:00,27120,0,6.600875
29/08/2019,15:00:00,27130,0,6.6591875
29/08/2019,15:00:00,27140,0,6.5798125
29/08/2019,15:00:00,27150,0,6.7885
29/08/2019,15:00:00,27160,0,6.438625
29/08/2019,15:00:00,27170,0,6.1678125
29/08/2019,15:00:00,27180,0,5.5851875
29/08/2019,15:00:00,27190,0,6.2245625
29/08/2019,15:00:00,27200,0,6.8795625
29/08/2019,15:00:00,27210,0,5.77275
29/08/2019,15:00:00,27220,0,1.2131875
29/08/2019,15:00:00,27230,600,0.8516875
29/08/2019,15:00:00,27240,600,0.71875
29/08/2019,15:00:00,27250,600,0.7833125
29/08/2019,15:00:00,27260,600,0.75725
29/08/2019,15:00:00,27270,600,0.71475
29/08/2019,15:00:00,27280,600,0.5071875
29/08/2019,15:00:00,27290,600,1.2225625
29/08/2019,15:00:00,27300,600,1.1460625
29/08/2019,15:00:00,27310,600,1.192
29/08/2019,15:00:00,27320,600,1.0674375
29/08/2019,15:00:00,27330,600,1.0908125
29/08/2019,15:00:00,27340,0,1.763
29/08/2019,15:00:00,27350,0,3.4141875
29/08/2019,15:00:00,27360,0,3.7633125
29/08/2019,15:00:00,27370,0,4.256125
29/08/2019,15:00:00,27380,0,4.58875
29/08/2019,15:00:00,27390,0,4.80225
29/08/2019,15:00:00,27400,0,4.497625
29/08/2019,15:00:00,27410,0,5.022125
29/08/2019,15:00:00,27420,0,4.8216875
29/08/2019,15:00:00,27430,0,4.8291875
29/08/2019,15:00:00,27440,0,4.4686875
29/08/2019,15:00:00,27450,0,4.2728125
29/08/2019,15:00:00,27460,0,4.7949375
29/08/2019,15:00:00,27470,0,5.644
29/08/2019,15:00:00,27480,0,5.959
29/08/2019,15:00:00,27490,0,5.819625
29/08/2019,15:00:00,27500,0,5.2841875
29/08/2019,15:00:00,27510,0,5.5433125
29/08/2019,15:00:00,27520,0,5.6815625
29/08/2019,15:00:00,27530,0,5.60025
29/08/2019,15:00:00,27540,0,5.686875
29/08/2019,15:00:00,27550,0,5.724125
29/08/2019,15:00:00,27560,0,6.3815
29/08/2019,15:00:00,27570,0,6.0291875
29/08/2019,15:00:00,27580,0,6.15625
29/08/2019,15:00:00,27590,0,6.4526875
29/08/2019,15:00:00,27600,0,5.5676875
29/08/2019,15:00:00,27610,150,5.4161875
29/08/2019,15:00:00,27620,150,5.9625
29/08/2019,15:00:00,27630,150,5.6896875
29/08/2019,15:00:00,27640,150,5.8439375
29/08/2019,15:00:00,27650,150,5.8993125
29/08/2019,15:00:00,27660,150,5.23325
29/08/2019,15:00:00,27670,150,5.7485625
29/08/2019,15:00:00,27680,150,6.669
29/08/2019,15:00:00,27690,150,5.7528125
29/08/2019,15:00:00,27700,150,5.894625
29/08/2019,15:00:00,27710,150,5.672875
29/08/2019,15:00:00,27720,0,5.365875
29/08/2019,15:00:00,27730,0,5.8554375
29/08/2019,15:00:00,27740,0,5.295125
29/08/2019,15:00:00,27750,0,5.1510625
29/08/2019,15:00:00,27760,0,5.9291875
29/08/2019,15:00:00,27770,0,5.947
29/08/2019,15:00:00,27780,0,4.89125
29/08/2019,15:00:00,27790,0,5.5475
29/08/2019,15:00:00,27800,0,5.325625
29/08/2019,15:00:00,27810,0,5.21475
29/08/2019,15:00:00,27820,0,6.04325
29/08/2019,15:00:00,27830,0,6.12775
29/08/2019,15:00:00,27840,0,5.5478125
29/08/2019,15:00:00,27850,0,5.4936875
29/08/2019,15:00:00,27860,0,5.1934375
29/08/2019,15:00:00,27870,0,5.1105625
29/08/2019,15:00:00,27880,0,4.6045625
29/08/2019,15:00:00,27890,0,4.733
29/08/2019,15:00:00,27900,0,4.5831875
29/08/2019,15:00:00,27910,0,4.1916875
29/08/2019,15:00:00,27920,0,4.8710625
29/08/2019,15:00:00,27930,0,4.670875
29/08/2019,15:00:00,27940,0,4.519
29/08/2019,15:00:00,27950,0,5.1243125
29/08/2019,15:00:00,27960,0,4.264875
29/08/2019,15:00:00,27970,0,4.913625
29/08/2019,15:00:00,27980,0,3.1550625
29/08/2019,15:00:00,27990,-1,1.5356875
29/08/2019,15:00:00,28000,-1,1.974875
29/08/2019,15:00:00,28010,-1,1.9301875
29/08/2019,15:00:00,28020,-1,1.6601875
29/08/2019,15:00:00,28030,-1,2.209625
29/08/2019,15:00:00,28040,-1,2.625125
29/08/2019,15:00:00,28050,-1,2.2735
29/08/2019,15:00:00,28060,-1,2.2311875
29/08/2019,15:00:00,28070,-1,2.117125
29/08/2019,15:00:00,28080,-1,2.1255625
29/08/2019,15:00:00,28090,-1,2.01575
29/08/2019,15:00:00,28100,-1,2.5470625
29/08/2019,15:00:00,28110,-1,2.4304375
29/08/2019,15:00:00,28120,-1,2.6698125
29/08/2019,15:00:00,28130,-1,2.3169375
29/08/2019,15:00:00,28140,-1,2.252375
29/08/2019,15:00:00,28150,-1,2.1945
29/08/2019,15:00:00,28160,-1,3.037
29/08/2019,15:00:00,28170,-1,2.96325
29/08/2019,15:00:00,28180,-1,2.3866875
29/08/2019,15:00:00,28190,-1,2.27175
29/08/2019,15:00:00,28200,-1,2.4491875
29/08/2019,15:00:00,28210,0,2.7635
29/08/2019,15:00:00,28220,0,2.85225
29/08/2019,15:00:00,28230,0,3.6965625
29/08/2019,15:00:00,28240,0,4.329625
29/08/2019,15:00:00,28250,0,4.600125
29/08/2019,15:00:00,28260,0,4.7153125
29/08/2019,15:00:00,28270,0,4.623625
29/08/2019,15:00:00,28280,0,4.9475625
29/08/2019,15:00:00,28290,0,4.4858125
29/08/2019,15:00:00,28300,0,4.3459375
29/08/2019,15:00:00,28310,0,4.538625
29/08/2019,15:00:00,28320,0,3.8585
29/08/2019,15:00:00,28330,0,4.7913125
29/08/2019,15:00:00,28340,0,4.8345625
29/08/2019,15:00:00,28350,0,4.65425
29/08/2019,15:00:00,28360,0,5.297
29/08/2019,15:00:00,28370,0,5.4510625
29/08/2019,15:00:00,28380,0,5.5555
29/08/2019,15:00:00,28390,0,5.286125
29/08/2019,15:00:00,28400,0,4.724875
29/08/2019,15:00:00,28410,0,5.825875
29/08/2019,15:00:00,28420,0,5.879125
29/08/2019,15:00:00,28430,0,5.162
29/08/2019,15:00:00,28440,0,5.11325
29/08/2019,15:00:00,28450,0,5.146125
29/08/2019,15:00:00,28460,0,4.8431875
29/08/2019,15:00:00,28470,0,4.4118125
29/08/2019,15:00:00,28480,0,2.9366875
29/08/2019,15:00:00,28490,0,0.409625
29/08/2019,15:00:00,28500,300,0.4643125
29/08/2019,15:00:00,28510,300,0.5173125
29/08/2019,15:00:00,28520,300,0.8594375
29/08/2019,15:00:00,28530,300,0.766125
29/08/2019,15:00:00,28540,300,0.5566875
29/08/2019,15:00:00,28550,300,0.831125
29/08/2019,15:00:00,28560,300,1.00725
29/08/2019,15:00:00,28570,300,1.0823125
29/08/2019,15:00:00,28580,300,1.2211875
29/08/2019,15:00:00,28590,300,1.207625
29/08/2019,15:00:00,28600,300,1.4811875
29/08/2019,15:00:00,28610,0,2.943125
29/08/2019,15:00:00,28620,0,3.0604375
29/08/2019,15:00:00,28630,0,3.6908125
29/08/2019,15:00:00,28640,0,3.7828125
29/08/2019,15:00:00,28650,0,3.8378125
29/08/2019,15:00:00,28660,0,3.6899375
29/08/2019,15:00:00,28670,0,4.294875
29/08/2019,15:00:00,28680,0,4.1924375
29/08/2019,15:00:00,28690,0,4.4018125
29/08/2019,15:00:00,28700,0,4.3653125
29/08/2019,15:00:00,28710,0,3.6159375
29/08/2019,15:00:00,28720,0,3.9870625
29/08/2019,15:00:00,28730,0,4.611375
29/08/2019,15:00:00,28740,0,3.8223125
29/08/2019,15:00:00,28750,0,4.358375
29/08/2019,15:00:00,28760,0,4.88475
29/08/2019,15:00:00,28770,0,5.56925
29/08/2019,15:00:00,28780,0,4.9609375
29/08/2019,15:00:00,28790,0,4.679375
29/08/2019,15:00:00,28800,0,4.332375
29/08/2019,15:00:00,28810,0,4.3180625
29/08/2019,15:00:00,28820,0,3.7791875
29/08/2019,15:00:00,28830,0,4.6939375
29/08/2019,15:00:00,28840,0,4.66825
29/08/2019,15:00:00,28850,0,4.779625
29/08/2019,15:00:00,28860,0,4.2005625
29/08/2019,15:00:00,28870,0,1.5721875
29/08/2019,15:00:00,28880,0,1.625125
29/08/2019,15:00:00,28890,0,1.77925
29/08/2019,15:00:00,28900,0,1.018
29/08/2019,15:00:00,28910,0,0.7598125
29/08/2019,15:00:00,28920,0,0.4851875
29/08/2019,15:00:00,28930,0,0.55525
29/08/2019,15:00:00,28940,0,0.5796875
29/08/2019,15:00:00,28950,0,0.412
29/08/2019,15:00:00,28960,0,0.5653125
29/08/2019,15:00:00,28970,0,0.983125
29/08/2019,15:00:00,28980,0,0.894
29/08/2019,15:00:00,28990,0,1.1049375
29/08/2019,15:00:00,29000,0,1.866125
29/08/2019,15:00:00,29010,0,2.4108125
29/08/2019,15:00:00,29020,0,3.1953125
29/08/2019,15:00:00,29030,0,3.619375
29/08/2019,15:00:00,29040,0,3.2729375
29/08/2019,15:00:00,29050,0,4.024625
29/08/2019,15:00:00,29060,0,4.0178125
29/08/2019,15:00:00,29070,0,3.975625
29/08/2019,15:00:00,29080,0,4.5558125
29/08/2019,15:00:00,29090,0,4.6785
29/08/2019,15:00:00,29100,0,4.304875
29/08/2019,15:00:00,29110,0,3.94375
29/08/2019,15:00:00,29120,0,4.19175
29/08/2019,15:00:00,29130,0,5.1085625
29/08/2019,15:00:00,29140,0,4.8329375
29/08/2019,15:00:00,29150,0,4.81175
29/08/2019,15:00:00,29160,0,3.967375
29/08/2019,15:00:00,29170,0,5.072625
29/08/2019,15:00:00,29180,0,4.4113125
29/08/2019,15:00:00,29190,0,5.4543125
29/08/2019,15:00:00,29200,0,5.48825
29/08/2019,15:00:00,29210,0,4.466875
29/08/2019,15:00:00,29220,0,4.590625
29/08/2019,15:00:00,29230,0,4.927625
29/08/2019,15:00:00,29240,0,4.3569375
29/08/2019,15:00:00,29250,0,4.4199375
29/08/2019,15:00:00,29260,100,4.7475
29/08/2019,15:00:00,29270,100,4.6805625
29/08/2019,15:00:00,29280,100,5.28225
29/08/2019,15:00:00,29290,100,5.2551875
29/08/2019,15:00:00,29300,100,5.0616875
29/08/2019,15:00:00,29310,100,4.5195
29/08/2019,15:00:00,29320,100,5.5250625
29/08/2019,15:00:00,29330,100,5.404
29/08/2019,15:00:00,29340,100,4.5548125
29/08/2019,15:00:00,29350,100,4.724375
29/08/2019,15:00:00,29360,100,4.5706875
29/08/2019,15:00:00,29370,0,4.5696875
29/08/2019,15:00:00,29380,0,4.73425
29/08/2019,15:00:00,29390,0,4.8825
29/08/2019,15:00:00,29400,0,4.56775
29/08/2019,15:00:00,29410,0,5.1766875
29/08/2019,15:00:00,29420,0,5.4859375
29/08/2019,15:00:00,29430,0,4.9235625
29/08/2019,15:00:00,29440,0,5.0599375
29/08/2019,15:00:00,29450,0,6.13875
29/08/2019,15:00:00,29460,0,5.0529375
29/08/2019,15:00:00,29470,0,5.2016875
29/08/2019,15:00:00,29480,0,5.55275
29/08/2019,15:00:00,29490,0,5.383625
29/08/2019,15:00:00,29500,0,5.3155
29/08/2019,15:00:00,29510,0,4.8488125
29/08/2019,15:00:00,29520,0,4.48575
29/08/2019,15:00:00,29530,0,5.454375
29/08/2019,15:00:00,29540,0,5.30175
29/08/2019,15:00:00,29550,0,5.1075
29/08/2019,15:00:00,29560,0,5.3373125
29/08/2019,15:00:00,29570,0,4.9871875
29/08/2019,15:00:00,29580,0,4.6651875
29/08/2019,15:00:00,29590,0,4.625625
29/08/2019,15:00:00,29600,0,4.968375
29/08/2019,15:00:00,29610,0,5.09425
29/08/2019,15:00:00,29620,0,4.8910625
29/08/2019,15:00:00,29630,0,2.56775
29/08/2019,15:00:00,29640,550,0.171875
29/08/2019,15:00:00,29650,550,0.1863125
29/08/2019,15:00:00,29660,550,0.106
29/08/2019,15:00:00,29670,550,0.292375
29/08/2019,15:00:00,29680,550,0.170875
29/08/2019,15:00:00,29690,550,0.1293125
29/08/2019,15:00:00,29700,550,0.10275
29/08/2019,15:00:00,29710,550,0.13675
29/08/2019,15:00:00,29720,550,0.0589375
29/08/2019,15:00:00,29730,550,0.32575
29/08/2019,15:00:00,29740,550,0.2059375
29/08/2019,15:00:00,29750,550,0.18925
29/08/2019,15:00:00,29760,0,0.683875
29/08/2019,15:00:00,29770,0,1.79625
29/08/2019,15:00:00,29780,0,2.1418125
29/08/2019,15:00:00,29790,0,2.60775
29/08/2019,15:00:00,29800,0,3.1918125
29/08/2019,15:00:00,29810,0,3.1723125
29/08/2019,15:00:00,29820,0,3.982875
29/08/2019,15:00:00,29830,0,3.66825
29/08/2019,15:00:00,29840,0,4.134375
29/08/2019,15:00:00,29850,0,4.45625
29/08/2019,15:00:00,29860,0,4.063125
29/08/2019,15:00:00,29870,0,4.1263125
29/08/2019,15:00:00,29880,0,4.5608125
29/08/2019,15:00:00,29890,0,4.19725
29/08/2019,15:00:00,29900,0,4.4513125
29/08/2019,15:00:00,29910,0,4.802125
29/08/2019,15:00:00,29920,0,4.5800625
29/08/2019,15:00:00,29930,0,4.3358125
29/08/2019,15:00:00,29940,0,4.4949375
29/08/2019,15:00:00,29950,0,5.0549375
29/08/2019,15:00:00,29960,0,4.5699375
29/08/2019,15:00:00,29970,0,4.9299375
29/08/2019,15:00:00,29980,0,4.8203125
29/08/2019,15:00:00,29990,0,4.9953125
29/08/2019,15:00:00,30000,0,4.868
29/08/2019,15:00:00,30010,0,5.1598125
29/08/2019,15:00:00,30020,0,0.5299375
29/08/2019,15:00:00,30030,650,0.217875
29/08/2019,15:00:00,30040,650,0.2360625
29/08/2019,15:00:00,30050,650,0.6196875
29/08/2019,15:00:00,30060,650,0.4485625
29/08/2019,15:00:00,30070,650,0.3750625
29/08/2019,15:00:00,30080,650,0.2943125
29/08/2019,15:00:00,30090,650,0.383125
29/08/2019,15:00:00,30100,650,0.315
29/08/2019,15:00:00,30110,650,0.14425
29/08/2019,15:00:00,30120,650,0.2508125
29/08/2019,15:00:00,30130,650,0.4949375
29/08/2019,15:00:00,30140,0,0.760625
29/08/2019,15:00:00,30150,0,1.40475
29/08/2019,15:00:00,30160,0,2.024125
29/08/2019,15:00:00,30170,0,2.6143125
29/08/2019,15:00:00,30180,0,2.10425
29/08/2019,15:00:00,30190,0,2.72825
29/08/2019,15:00:00,30200,0,2.6448125
29/08/2019,15:00:00,30210,0,3.02
29/08/2019,15:00:00,30220,0,3.3214375
29/08/2019,15:00:00,30230,0,3.8721875
29/08/2019,15:00:00,30240,0,3.914375
29/08/2019,15:00:00,30250,0,3.6909375
29/08/2019,15:00:00,30260,0,3.8186875
29/08/2019,15:00:00,30270,0,3.645125
29/08/2019,15:00:00,30280,0,4.1755625
29/08/2019,15:00:00,30290,0,3.769875
29/08/2019,15:00:00,30300,0,3.90275
29/08/2019,15:00:00,30310,0,3.9105
29/08/2019,15:00:00,30320,0,4.16775
29/08/2019,15:00:00,30330,0,4.864625
29/08/2019,15:00:00,30340,0,4.549125
29/08/2019,15:00:00,30350,0,4.7901875
29/08/2019,15:00:00,30360,0,4.419875
29/08/2019,15:00:00,30370,0,4.6721875
29/08/2019,15:00:00,30380,0,3.8226875
29/08/2019,15:00:00,30390,0,3.9516875
29/08/2019,15:00:00,30400,0,1.9050625
29/08/2019,15:00:00,30410,700,0.3870625
29/08/2019,15:00:00,30420,700,0.205375
29/08/2019,15:00:00,30430,700,0.3358125
29/08/2019,15:00:00,30440,700,0.3558125
29/08/2019,15:00:00,30450,700,0.3725
29/08/2019,15:00:00,30460,700,0.3095
29/08/2019,15:00:00,30470,700,0.5939375
29/08/2019,15:00:00,30480,700,0.4118125
29/08/2019,15:00:00,30490,700,0.408
29/08/2019,15:00:00,30500,700,0.3688125
29/08/2019,15:00:00,30510,700,0.31
29/08/2019,15:00:00,30520,700,0.4279375
29/08/2019,15:00:00,30530,0,1.463125
29/08/2019,15:00:00,30540,0,1.915
29/08/2019,15:00:00,30550,0,2.438375
29/08/2019,15:00:00,30560,0,2.3903125
29/08/2019,15:00:00,30570,0,2.6446875
29/08/2019,15:00:00,30580,0,3.329
29/08/2019,15:00:00,30590,0,3.4954375
29/08/2019,15:00:00,30600,0,3.5854375
29/08/2019,15:00:00,30610,0,4.2785625
29/08/2019,15:00:00,30620,0,3.988875
29/08/2019,15:00:00,30630,0,3.8061875
29/08/2019,15:00:00,30640,0,4.8555
29/08/2019,15:00:00,30650,0,5.17425
29/08/2019,15:00:00,30660,0,4.8753125
29/08/2019,15:00:00,30670,0,5.3083125
29/08/2019,15:00:00,30680,0,5.4568125
29/08/2019,15:00:00,30690,0,5.9919375
29/08/2019,15:00:00,30700,0,5.7359375
29/08/2019,15:00:00,30710,0,5.7351875
29/08/2019,15:00:00,30720,0,5.6513125
29/08/2019,15:00:00,30730,0,5.29375
29/08/2019,15:00:00,30740,0,5.42725
29/08/2019,15:00:00,30750,0,6.029875
29/08/2019,15:00:00,30760,0,5.8376875
29/08/2019,15:00:00,30770,0,5.3184375
29/08/2019,15:00:00,30780,0,3.8716875
29/08/2019,15:00:00,30790,0,0.4563125
29/08/2019,15:00:00,30800,750,0.464875
29/08/2019,15:00:00,30810,750,0.413875
29/08/2019,15:00:00,30820,750,0.20675
29/08/2019,15:00:00,30830,750,0.188875
29/08/2019,15:00:00,30840,750,0.1264375
29/08/2019,15:00:00,30850,750,0.2751875
29/08/2019,15:00:00,30860,750,0.421
29/08/2019,15:00:00,30870,750,0.1846875
29/08/2019,15:00:00,30880,750,0.1283125
29/08/2019,15:00:00,30890,750,0.157875
29/08/2019,15:00:00,30900,750,0.2010625
29/08/2019,15:00:00,30910,0,1.027
29/08/2019,15:00:00,30920,0,2.75825
29/08/2019,15:00:00,30930,0,2.3363125
29/08/2019,15:00:00,30940,0,2.8798125
29/08/2019,15:00:00,30950,0,3.7255
29/08/2019,15:00:00,30960,0,3.5269375
29/08/2019,15:00:00,30970,0,3.1908125
29/08/2019,15:00:00,30980,0,4.2505
29/08/2019,15:00:00,30990,0,4.3745
29/08/2019,15:00:00,31000,0,4.799375
29/08/2019,15:00:00,31010,0,4.8353125
29/08/2019,15:00:00,31020,0,4.8529375
29/08/2019,15:00:00,31030,0,5.049125
29/08/2019,15:00:00,31040,0,4.4901875
29/08/2019,15:00:00,31050,0,4.778
29/08/2019,15:00:00,31060,0,4.8176875
29/08/2019,15:00:00,31070,0,4.4298125
29/08/2019,15:00:00,31080,0,5.06
29/08/2019,15:00:00,31090,0,4.92675
29/08/2019,15:00:00,31100,0,4.5565
29/08/2019,15:00:00,31110,0,4.2258125
29/08/2019,15:00:00,31120,0,4.9716875
29/08/2019,15:00:00,31130,0,4.2504375
29/08/2019,15:00:00,31140,0,3.941375
29/08/2019,15:00:00,31150,0,4.4416875
29/08/2019,15:00:00,31160,0,4.969625
29/08/2019,15:00:00,31170,0,3.54625
29/08/2019,15:00:00,31180,200,2.9768125
29/08/2019,15:00:00,31190,200,3.1224375
29/08/2019,15:00:00,31200,200,3.545
29/08/2019,15:00:00,31210,200,3.82025
29/08/2019,15:00:00,31220,200,4.2386875
29/08/2019,15:00:00,31230,200,4.9649375
29/08/2019,15:00:00,31240,200,3.9750625
29/08/2019,15:00:00,31250,200,3.9325
29/08/2019,15:00:00,31260,200,3.639375
29/08/2019,15:00:00,31270,200,3.261125
29/08/2019,15:00:00,31280,200,2.94625
29/08/2019,15:00:00,31290,0,3.50675
29/08/2019,15:00:00,31300,0,3.60175
29/08/2019,15:00:00,31310,0,4.11325
29/08/2019,15:00:00,31320,0,3.9528125
29/08/2019,15:00:00,31330,0,5.2905625
29/08/2019,15:00:00,31340,0,4.5114375
29/08/2019,15:00:00,31350,0,4.5230625
29/08/2019,15:00:00,31360,0,4.6963125
29/08/2019,15:00:00,31370,0,4.8396875
29/08/2019,15:00:00,31380,0,4.3430625
29/08/2019,15:00:00,31390,0,4.3291875
29/08/2019,15:00:00,31400,0,4.6188125
29/08/2019,15:00:00,31410,0,4.56975
29/08/2019,15:00:00,31420,0,4.7434375
29/08/2019,15:00:00,31430,0,4.63125
29/08/2019,15:00:00,31440,0,4.4916875
29/08/2019,15:00:00,31450,0,4.5435
29/08/2019,15:00:00,31460,0,4.1445625
29/08/2019,15:00:00,31470,0,4.1599375
29/08/2019,15:00:00,31480,0,4.638875
29/08/2019,15:00:00,31490,0,4.7109375
29/08/2019,15:00:00,31500,0,4.2403125
29/08/2019,15:00:00,31510,0,4.4906875
29/08/2019,15:00:00,31520,0,4.5025625
29/08/2019,15:00:00,31530,0,4.4158125
29/08/2019,15:00:00,31540,0,3.7263125
29/08/2019,15:00:00,31550,0,2.5265625
29/08/2019,15:00:00,31560,0,0.339125
29/08/2019,15:00:00,31570,440,0.38325
29/08/2019,15:00:00,31580,440,0.162125
29/08/2019,15:00:00,31590,440,0.2796875
29/08/2019,15:00:00,31600,440,0.2153125
29/08/2019,15:00:00,31610,440,0.231
29/08/2019,15:00:00,31620,440,0.4826875
29/08/2019,15:00:00,31630,440,0.5644375
29/08/2019,15:00:00,31640,440,0.8443125
29/08/2019,15:00:00,31650,440,1.49625
29/08/2019,15:00:00,31660,440,0.928125
29/08/2019,15:00:00,31670,440,0.6033125
29/08/2019,15:00:00,31680,440,1.50125
29/08/2019,15:00:00,31690,0,1.716375
29/08/2019,15:00:00,31700,0,2.121625
29/08/2019,15:00:00,31710,0,2.4234375
29/08/2019,15:00:00,31720,0,3.057375
29/08/2019,15:00:00,31730,0,2.8765625
29/08/2019,15:00:00,31740,0,2.744125
29/08/2019,15:00:00,31750,0,3.3828125
29/08/2019,15:00:00,31760,0,3.4771875
29/08/2019,15:00:00,31770,0,3.8724375
29/08/2019,15:00:00,31780,0,4.1074375
29/08/2019,15:00:00,31790,0,3.733125
29/08/2019,15:00:00,31800,0,3.227375
29/08/2019,15:00:00,31810,0,3.7153125
29/08/2019,15:00:00,31820,0,3.832
29/08/2019,15:00:00,31830,0,3.86125
29/08/2019,15:00:00,31840,0,3.8113125
29/08/2019,15:00:00,31850,0,4.5944375
29/08/2019,15:00:00,31860,0,4.091125
29/08/2019,15:00:00,31870,0,4.52725
29/08/2019,15:00:00,31880,0,4.1590625
29/08/2019,15:00:00,31890,0,3.8495
29/08/2019,15:00:00,31900,0,3.709
29/08/2019,15:00:00,31910,0,3.7475
29/08/2019,15:00:00,31920,0,3.797625
29/08/2019,15:00:00,31930,0,4.9040625
29/08/2019,15:00:00,31940,0,1.175875
29/08/2019,15:00:00,31950,400,0.5875
29/08/2019,15:00:00,31960,400,0.5674375
29/08/2019,15:00:00,31970,400,0.63425
29/08/2019,15:00:00,31980,400,0.84075
29/08/2019,15:00:00,31990,400,1.1580625
29/08/2019,15:00:00,32000,400,0.6176875
29/08/2019,15:00:00,32010,400,0.4141875
29/08/2019,15:00:00,32020,400,0.8395625
29/08/2019,15:00:00,32030,400,1.261875
29/08/2019,15:00:00,32040,400,0.8364375
29/08/2019,15:00:00,32050,400,1.142875
29/08/2019,15:00:00,32060,0,1.487375
29/08/2019,15:00:00,32070,0,2.46825
29/08/2019,15:00:00,32080,0,2.654375
29/08/2019,15:00:00,32090,0,2.968
29/08/2019,15:00:00,32100,0,3.3690625
29/08/2019,15:00:00,32110,0,3.9159375
29/08/2019,15:00:00,32120,0,3.7766875
29/08/2019,15:00:00,32130,0,3.5253125
29/08/2019,15:00:00,32140,0,3.788375
29/08/2019,15:00:00,32150,0,4.1526875
29/08/2019,15:00:00,32160,0,4.3156875
29/08/2019,15:00:00,32170,0,4.24675
29/08/2019,15:00:00,32180,0,4.3959375
29/08/2019,15:00:00,32190,0,4.5579375
29/08/2019,15:00:00,32200,0,4.4349375
29/08/2019,15:00:00,32210,0,4.19825
29/08/2019,15:00:00,32220,0,4.3364375
29/08/2019,15:00:00,32230,0,4.9791875
29/08/2019,15:00:00,32240,0,4.61625
29/08/2019,15:00:00,32250,0,4.7743125
29/08/2019,15:00:00,32260,0,5.2605
29/08/2019,15:00:00,32270,0,5.148125
29/08/2019,15:00:00,32280,0,5.11175
29/08/2019,15:00:00,32290,0,5.67
29/08/2019,15:00:00,32300,0,5.7241875
29/08/2019,15:00:00,32310,0,6.1925625
29/08/2019,15:00:00,32320,0,2.4836875
29/08/2019,15:00:00,32330,500,1.0800625
29/08/2019,15:00:00,32340,500,1.265625
29/08/2019,15:00:00,32350,500,0.8528125
29/08/2019,15:00:00,32360,500,1.093375
29/08/2019,15:00:00,32370,500,1.4024375
29/08/2019,15:00:00,32380,500,0.975625
29/08/2019,15:00:00,32390,500,1.0278125
29/08/2019,15:00:00,32400,500,0.7034375
29/08/2019,15:00:00,32410,500,1.088375
29/08/2019,15:00:00,32420,500,1.057625
29/08/2019,15:00:00,32430,500,1.1725
29/08/2019,15:00:00,32440,0,0.7624375
29/08/2019,15:00:00,32450,0,1.8131875
29/08/2019,15:00:00,32460,0,2.2651875
29/08/2019,15:00:00,32470,0,3.806
29/08/2019,15:00:00,32480,0,3.878875
29/08/2019,15:00:00,32490,0,3.8514375
29/08/2019,15:00:00,32500,0,3.9314375
29/08/2019,15:00:00,32510,0,4.218375
29/08/2019,15:00:00,32520,0,3.9934375
29/08/2019,15:00:00,32530,0,4.445875
29/08/2019,15:00:00,32540,0,4.3653125
29/08/2019,15:00:00,32550,0,3.9450625
29/08/2019,15:00:00,32560,0,5.137875
29/08/2019,15:00:00,32570,0,4.60975
29/08/2019,15:00:00,32580,0,4.17425
29/08/2019,15:00:00,32590,0,4.48375
29/08/2019,15:00:00,32600,0,4.74
29/08/2019,15:00:00,32610,0,4.8855
29/08/2019,15:00:00,32620,0,4.2115
29/08/2019,15:00:00,32630,0,4.7188125
29/08/2019,15:00:00,32640,0,4.3164375
29/08/2019,15:00:00,32650,0,4.1513125
29/08/2019,15:00:00,32660,0,4.1208125
29/08/2019,15:00:00,32670,0,3.9511875
29/08/2019,15:00:00,32680,0,4.4339375
29/08/2019,15:00:00,32690,0,4.6039375
29/08/2019,15:00:00,32700,0,3.315125
29/08/2019,15:00:00,32710,0,0.3755
29/08/2019,15:00:00,32720,1000,0.472125
29/08/2019,15:00:00,32730,1000,0.354875
29/08/2019,15:00:00,32740,1000,0.3200625
29/08/2019,15:00:00,32750,1000,0.2736875
29/08/2019,15:00:00,32760,1000,0.2165625
29/08/2019,15:00:00,32770,1000,0.324
29/08/2019,15:00:00,32780,1000,0.304375
29/08/2019,15:00:00,32790,1000,0.2245
29/08/2019,15:00:00,32800,1000,0.3805
29/08/2019,15:00:00,32810,1000,0.24
29/08/2019,15:00:00,32820,1000,0.18225
29/08/2019,15:00:00,32830,0,0.8250625
29/08/2019,15:00:00,32840,0,1.554
29/08/2019,15:00:00,32850,0,2.1686875
29/08/2019,15:00:00,32860,0,2.2040625
29/08/2019,15:00:00,32870,0,2.514875
29/08/2019,15:00:00,32880,0,2.5316875
29/08/2019,15:00:00,32890,0,3.068375
29/08/2019,15:00:00,32900,0,3.5069375
29/08/2019,15:00:00,32910,0,3.163125
29/08/2019,15:00:00,32920,0,3.395875
29/08/2019,15:00:00,32930,0,3.76025
29/08/2019,15:00:00,32940,0,3.18575
29/08/2019,15:00:00,32950,0,3.039
29/08/2019,15:00:00,32960,0,3.75625
29/08/2019,15:00:00,32970,0,4.0398125
29/08/2019,15:00:00,32980,0,3.5973125
29/08/2019,15:00:00,32990,0,3.9165
29/08/2019,15:00:00,33000,0,4.09925
29/08/2019,15:00:00,33010,0,3.83125
29/08/2019,15:00:00,33020,0,4.2006875
29/08/2019,15:00:00,33030,0,3.7891875
29/08/2019,15:00:00,33040,0,4.296125
29/08/2019,15:00:00,33050,0,4.3216875
29/08/2019,15:00:00,33060,0,3.9163125
29/08/2019,15:00:00,33070,0,4.7755
29/08/2019,15:00:00,33080,0,4.4579375
29/08/2019,15:00:00,33090,0,0.915
29/08/2019,15:00:00,33100,450,0.4868125
29/08/2019,15:00:00,33110,450,0.5555
29/08/2019,15:00:00,33120,450,0.396
29/08/2019,15:00:00,33130,450,0.548
29/08/2019,15:00:00,33140,450,0.4140625
29/08/2019,15:00:00,33150,450,0.6824375
29/08/2019,15:00:00,33160,450,0.945625
29/08/2019,15:00:00,33170,450,0.4865
29/08/2019,15:00:00,33180,450,0.774625
29/08/2019,15:00:00,33190,450,0.882125
29/08/2019,15:00:00,33200,450,0.9319375
29/08/2019,15:00:00,33210,0,1.4105
29/08/2019,15:00:00,33220,0,2.6705
29/08/2019,15:00:00,33230,0,3.4823125
29/08/2019,15:00:00,33240,0,3.4348125
29/08/2019,15:00:00,33250,0,3.952875
29/08/2019,15:00:00,33260,0,3.9731875
29/08/2019,15:00:00,33270,0,4.213875
29/08/2019,15:00:00,33280,0,3.926625
29/08/2019,15:00:00,33290,0,4.061375
29/08/2019,15:00:00,33300,0,4.1285
29/08/2019,15:00:00,33310,0,4.0318125
29/08/2019,15:00:00,33320,0,4.21925
29/08/2019,15:00:00,33330,0,4.131125
29/08/2019,15:00:00,33340,0,3.80675
29/08/2019,15:00:00,33350,0,4.037375
29/08/2019,15:00:00,33360,0,4.9784375
29/08/2019,15:00:00,33370,0,5.0725
29/08/2019,15:00:00,33380,0,4.2348125
29/08/2019,15:00:00,33390,0,4.3209375
29/08/2019,15:00:00,33400,0,4.553125
29/08/2019,15:00:00,33410,0,4.327
29/08/2019,15:00:00,33420,0,4.2908125
29/08/2019,15:00:00,33430,0,4.732
29/08/2019,15:00:00,33440,0,4.537125
29/08/2019,15:00:00,33450,0,4.495125
29/08/2019,15:00:00,33460,0,4.4935625
29/08/2019,15:00:00,33470,0,4.6823125
29/08/2019,15:00:00,33480,0,4.335125
29/08/2019,15:00:00,33490,0,4.0879375
29/08/2019,15:00:00,33500,0,3.891
29/08/2019,15:00:00,33510,0,4.4875
29/08/2019,15:00:00,33520,0,4.77125
29/08/2019,15:00:00,33530,0,3.9851875
29/08/2019,15:00:00,33540,0,4.2895625
29/08/2019,15:00:00,33550,0,4.254625
29/08/2019,15:00:00,33560,0,4.074625
29/08/2019,15:00:00,33570,0,4.386375
29/08/2019,15:00:00,33580,0,5.1216875
29/08/2019,15:00:00,33590,0,4.982125
29/08/2019,15:00:00,33600,0,3.403125
29/08/2019,15:00:00,33610,0,4.1593125
29/08/2019,15:00:00,33620,0,4.727125
29/08/2019,15:00:00,33630,0,4.863375
29/08/2019,15:00:00,33640,0,5.024375
29/08/2019,15:00:00,33650,0,4.37075
29/08/2019,15:00:00,33660,0,4.391625
29/08/2019,15:00:00,33670,0,4.8215
29/08/2019,15:00:00,33680,0,5.1983125
29/08/2019,15:00:00,33690,0,5.0144375
29/08/2019,15:00:00,33700,0,4.6280625
29/08/2019,15:00:00,33710,0,4.821
29/08/2019,15:00:00,33720,0,4.274
29/08/2019,15:00:00,33730,0,4.7171875
29/08/2019,15:00:00,33740,0,5.2371875
29/08/2019,15:00:00,33750,0,5.101375
29/08/2019,15:00:00,33760,0,4.779
29/08/2019,15:00:00,33770,0,4.697125
29/08/2019,15:00:00,33780,0,4.7330625
29/08/2019,15:00:00,33790,0,4.5743125
29/08/2019,15:00:00,33800,0,4.555375
29/08/2019,15:00:00,33810,0,4.310875
29/08/2019,15:00:00,33820,0,4.22625
29/08/2019,15:00:00,33830,0,3.9223125
29/08/2019,15:00:00,33840,0,4.503125
29/08/2019,15:00:00,33850,0,4.901875
29/08/2019,15:00:00,33860,0,5.06125
29/08/2019,15:00:00,33870,0,4.5225
29/08/2019,15:00:00,33880,0,4.378
29/08/2019,15:00:00,33890,0,4.0018125
29/08/2019,15:00:00,33900,0,4.7331875
29/08/2019,15:00:00,33910,0,4.674
29/08/2019,15:00:00,33920,0,4.0083125
29/08/2019,15:00:00,33930,0,4.3275625
29/08/2019,15:00:00,33940,0,4.980875
29/08/2019,15:00:00,33950,0,4.9261875
29/08/2019,15:00:00,33960,0,4.4160625
29/08/2019,15:00:00,33970,0,5.09875
29/08/2019,15:00:00,33980,0,4.5135625
29/08/2019,15:00:00,33990,0,4.2248125
29/08/2019,15:00:00,34000,0,4.624625
29/08/2019,15:00:00,34010,0,4.68025
29/08/2019,15:00:00,34020,0,4.7223125
29/08/2019,15:00:00,34030,0,5.337875
29/08/2019,15:00:00,34040,0,4.743375
29/08/2019,15:00:00,34050,0,5.53975
29/08/2019,15:00:00,34060,0,5.449
29/08/2019,15:00:00,34070,0,4.9578125
29/08/2019,15:00:00,34080,0,5.2464375
29/08/2019,15:00:00,34090,0,4.7779375
29/08/2019,15:00:00,34100,0,5.1250625
29/08/2019,15:00:00,34110,0,5.0444375
29/08/2019,15:00:00,34120,0,4.3569375
29/08/2019,15:00:00,34130,0,4.2418125
29/08/2019,15:00:00,34140,0,4.355875
29/08/2019,15:00:00,34150,0,4.766625
29/08/2019,15:00:00,34160,0,5.3764375
29/08/2019,15:00:00,34170,0,4.7009375
29/08/2019,15:00:00,34180,0,5.01175
29/08/2019,15:00:00,34190,0,4.95025
29/08/2019,15:00:00,34200,0,5.256625
29/08/2019,15:00:00,34210,0,5.022
29/08/2019,15:00:00,34220,0,5.6129375
29/08/2019,15:00:00,34230,0,5.5503125
29/08/2019,15:00:00,34240,0,5.247375
29/08/2019,15:00:00,34250,0,5.62725
29/08/2019,15:00:00,34260,0,5.7445
29/08/2019,15:00:00,34270,0,5.4615625
29/08/2019,15:00:00,34280,0,5.6165625
29/08/2019,15:00:00,34290,0,5.3945625
29/08/2019,15:00:00,34300,0,4.8594375
29/08/2019,15:00:00,34310,0,5.380125
29/08/2019,15:00:00,34320,0,4.3613125
29/08/2019,15:00:00,34330,0,4.90525
29/08/2019,15:00:00,34340,0,4.5005
29/08/2019,15:00:00,34350,0,4.783375
29/08/2019,15:00:00,34360,0,5.5418125
29/08/2019,15:00:00,34370,0,5.691125
29/08/2019,15:00:00,34380,0,4.950875
29/08/2019,15:00:00,34390,0,4.2785
29/08/2019,15:00:00,34400,0,4.581875
29/08/2019,15:00:00,34410,0,5.0208125
29/08/2019,15:00:00,34420,0,5.4805625
29/08/2019,15:00:00,34430,0,4.4746875
29/08/2019,15:00:00,34440,0,5.5416875
29/08/2019,15:00:00,34450,0,4.877
29/08/2019,15:00:00,34460,0,4.8535625
29/08/2019,15:00:00,34470,0,4.8806875
29/08/2019,15:00:00,34480,0,4.997375
29/08/2019,15:00:00,34490,0,4.67625
29/08/2019,15:00:00,34500,0,4.052125
29/08/2019,15:00:00,34510,0,4.645625
29/08/2019,15:00:00,34520,0,4.72725
29/08/2019,15:00:00,34530,0,4.6113125
29/08/2019,15:00:00,34540,0,4.3321875
29/08/2019,15:00:00,34550,0,4.30575
29/08/2019,15:00:00,34560,0,4.3055625
29/08/2019,15:00:00,34570,0,4.5721875
29/08/2019,15:00:00,34580,0,5.9964375
29/08/2019,15:00:00,34590,0,5.3873125
29/08/2019,15:00:00,34600,0,5.7968125
29/08/2019,15:00:00,34610,0,5.6685625
29/08/2019,15:00:00,34620,0,5.2170625
29/08/2019,15:00:00,34630,0,5.2046875
29/08/2019,15:00:00,34640,0,5.5914375
29/08/2019,15:00:00,34650,0,5.6465
29/08/2019,15:00:00,34660,0,5.55025
29/08/2019,15:00:00,34670,0,5.3304375
29/08/2019,15:00:00,34680,0,4.98125
29/08/2019,15:00:00,34690,0,5.109875
29/08/2019,15:00:00,34700,0,4.8109375
29/08/2019,15:00:00,34710,0,5.97175
29/08/2019,15:00:00,34720,0,4.9576875
29/08/2019,15:00:00,34730,0,4.558875
29/08/2019,15:00:00,34740,0,4.5824375
29/08/2019,15:00:00,34750,0,5.1511875
29/08/2019,15:00:00,34760,0,4.87425
29/08/2019,15:00:00,34770,0,5.2384375
29/08/2019,15:00:00,34780,0,4.4509375
29/08/2019,15:00:00,34790,0,4.6173125
29/08/2019,15:00:00,34800,0,4.4595
29/08/2019,15:00:00,34810,0,3.9593125
29/08/2019,15:00:00,34820,0,4.8274375
29/08/2019,15:00:00,34830,0,4.3229375
29/08/2019,15:00:00,34840,0,4.491625
29/08/2019,15:00:00,34850,0,5.0559375
29/08/2019,15:00:00,34860,0,5.597125
29/08/2019,15:00:00,34870,0,4.47125
29/08/2019,15:00:00,34880,0,5.4486875
29/08/2019,15:00:00,34890,0,5.5564375
29/08/2019,15:00:00,34900,0,4.9066875
29/08/2019,15:00:00,34910,0,6.0739375
29/08/2019,15:00:00,34920,0,5.224375
29/08/2019,15:00:00,34930,0,4.0369375
29/08/2019,15:00:00,34940,0,4.69975
29/08/2019,15:00:00,34950,0,5.4568125
29/08/2019,15:00:00,34960,0,5.918625
29/08/2019,15:00:00,34970,0,5.5738125
29/08/2019,15:00:00,34980,0,4.6256875
29/08/2019,15:00:00,34990,0,4.664625
29/08/2019,15:00:00,35000,0,4.8699375
29/08/2019,15:00:00,35010,0,4.06075
29/08/2019,15:00:00,35020,0,4.540875
29/08/2019,15:00:00,35030,0,5.031125
29/08/2019,15:00:00,35040,0,4.6334375
29/08/2019,15:00:00,35050,0,4.7815
29/08/2019,15:00:00,35060,0,4.848625
29/08/2019,15:00:00,35070,0,5.4449375
29/08/2019,15:00:00,35080,0,5.508625
29/08/2019,15:00:00,35090,0,5.246
29/08/2019,15:00:00,35100,0,5.11125
29/08/2019,15:00:00,35110,0,5.614375
29/08/2019,15:00:00,35120,0,5.68825
29/08/2019,15:00:00,35130,0,5.3929375
29/08/2019,15:00:00,35140,0,5.0815
29/08/2019,15:00:00,35150,0,5.43425
29/08/2019,15:00:00,35160,0,5.1505625
29/08/2019,15:00:00,35170,0,6.494
29/08/2019,15:00:00,35180,0,6.482625
29/08/2019,15:00:00,35190,0,6.946125
29/08/2019,15:00:00,35200,0,6.6353125
29/08/2019,15:00:00,35210,0,6.4226875
29/08/2019,15:00:00,35220,0,5.2838125
29/08/2019,15:00:00,35230,0,5.8678125
29/08/2019,15:00:00,35240,0,5.994875
29/08/2019,15:00:00,35250,0,5.5035625
29/08/2019,15:00:00,35260,0,5.689375
29/08/2019,15:00:00,35270,0,5.405625
29/08/2019,15:00:00,35280,0,5.4100625
29/08/2019,15:00:00,35290,0,5.6169375
29/08/2019,15:00:00,35300,0,6.78625
29/08/2019,15:00:00,35310,0,4.997875
29/08/2019,15:00:00,35320,0,5.485375
29/08/2019,15:00:00,35330,0,5.199
29/08/2019,15:00:00,35340,0,5.4261875
29/08/2019,15:00:00,35350,0,5.3201875
29/08/2019,15:00:00,35360,0,5.8409375
29/08/2019,15:00:00,35370,0,5.8135625
29/08/2019,15:00:00,35380,0,5.54125
29/08/2019,15:00:00,35390,0,6.1175
29/08/2019,15:00:00,35400,0,5.0986875
29/08/2019,15:00:00,35410,0,5.3885625
29/08/2019,15:00:00,35420,0,5.0506875
29/08/2019,15:00:00,35430,0,5.6901875
29/08/2019,15:00:00,35440,0,5.72675
29/08/2019,15:00:00,35450,0,5.787625
29/08/2019,15:00:00,35460,0,5.221125
29/08/2019,15:00:00,35470,0,5.584
29/08/2019,15:00:00,35480,0,5.7741875
29/08/2019,15:00:00,35490,0,5.174
29/08/2019,15:00:00,35500,0,5.311125
29/08/2019,15:00:00,35510,0,5.7268125
29/08/2019,15:00:00,35520,0,5.948875
29/08/2019,15:00:00,35530,0,5.6260625
29/08/2019,15:00:00,35540,0,5.5388125
29/08/2019,15:00:00,35550,0,6.2803125
29/08/2019,15:00:00,35560,0,5.769625
29/08/2019,15:00:00,35570,0,6.1928125
29/08/2019,15:00:00,35580,0,5.82225
29/08/2019,15:00:00,35590,0,6.84825
29/08/2019,15:00:00,35600,0,5.8845625
29/08/2019,15:00:00,35610,0,5.77225
29/08/2019,15:00:00,35620,0,5.554
29/08/2019,15:00:00,35630,0,6.0053125
29/08/2019,15:00:00,35640,0,6.40475
29/08/2019,15:00:00,35650,0,5.4565
29/08/2019,15:00:00,35660,0,5.961875
29/08/2019,15:00:00,35670,0,5.0645625
29/08/2019,15:00:00,35680,0,4.9571875
29/08/2019,15:00:00,35690,0,4.9869375
29/08/2019,15:00:00,35700,0,4.9320625
29/08/2019,15:00:00,35710,0,5.2025
29/08/2019,15:00:00,35720,0,4.8770625
29/08/2019,15:00:00,35730,0,5.4163125
29/08/2019,15:00:00,35740,0,5.583625
29/08/2019,15:00:00,35750,0,5.836
29/08/2019,15:00:00,35760,0,5.595625
29/08/2019,15:00:00,35770,0,5.43775
29/08/2019,15:00:00,35780,0,6.165625
29/08/2019,15:00:00,35790,0,5.548125
29/08/2019,15:00:00,35800,0,6.1110625
29/08/2019,15:00:00,35810,0,5.588875
29/08/2019,15:00:00,35820,0,5.2658125
29/08/2019,15:00:00,35830,0,5.5618125
29/08/2019,15:00:00,35840,0,4.9581875
29/08/2019,15:00:00,35850,0,4.8323125
29/08/2019,15:00:00,35860,0,5.0220625
29/08/2019,15:00:00,35870,0,5.1091875
29/08/2019,15:00:00,35880,0,4.9850625
29/08/2019,15:00:00,35890,0,5.081875
29/08/2019,15:00:00,35900,0,5.641125
29/08/2019,15:00:00,35910,0,5.606
29/08/2019,15:00:00,35920,0,6.0258125
29/08/2019,15:00:00,35930,0,5.89175
29/08/2019,15:00:00,35940,0,5.9923125
29/08/2019,15:00:00,35950,0,4.975625
29/08/2019,15:00:00,35960,0,5.078875
29/08/2019,15:00:00,35970,0,4.938125
29/08/2019,15:00:00,35980,0,5.2148125
29/08/2019,15:00:00,35990,0,4.7480625
29/08/2019,15:00:00,36000,0,4.340125
29/08/2019,15:00:00,36010,0,4.6668125
29/08/2019,15:00:00,36020,0,4.468
29/08/2019,15:00:00,36030,0,4.906875
29/08/2019,15:00:00,36040,0,4.1643125
29/08/2019,15:00:00,36050,0,4.540375
29/08/2019,15:00:00,36060,0,4.5814375
29/08/2019,15:00:00,36070,0,4.536
29/08/2019,15:00:00,36080,0,5.0755
29/08/2019,15:00:00,36090,0,5.1214375
29/08/2019,15:00:00,36100,0,4.229875
29/08/2019,15:00:00,36110,0,4.4839375
29/08/2019,15:00:00,36120,0,4.577875
29/08/2019,15:00:00,36130,0,5.79075
29/08/2019,15:00:00,36140,0,5.712
29/08/2019,15:00:00,36150,0,5.7175
29/08/2019,15:00:00,36160,0,5.5380625
29/08/2019,15:00:00,36170,0,5.4100625
29/08/2019,15:00:00,36180,0,5.4475
29/08/2019,15:00:00,36190,0,4.66925
29/08/2019,15:00:00,36200,0,4.8469375
29/08/2019,15:00:00,36210,0,4.9041875
29/08/2019,15:00:00,36220,0,5.1566875
29/08/2019,15:00:00,36230,0,5.429875
29/08/2019,15:00:00,36240,0,5.2243125
29/08/2019,15:00:00,36250,0,5.4551875
29/08/2019,15:00:00,36260,0,5.1645
29/08/2019,15:00:00,36270,0,5.551125
29/08/2019,15:00:00,36280,0,4.84675
29/08/2019,15:00:00,36290,0,4.7254375
29/08/2019,15:00:00,36300,0,5.3180625
29/08/2019,15:00:00,36310,0,5.642625
29/08/2019,15:00:00,36320,0,5.128375
29/08/2019,15:00:00,36330,0,5.19875
29/08/2019,15:00:00,36340,0,4.6409375
29/08/2019,15:00:00,36350,0,4.7186875
29/08/2019,15:00:00,36360,0,4.887
29/08/2019,15:00:00,36370,0,5.07875
29/08/2019,15:00:00,36380,0,4.57625
29/08/2019,15:00:00,36390,0,5.114875
29/08/2019,15:00:00,36400,0,4.08875
29/08/2019,15:00:00,36410,0,3.2823125
29/08/2019,15:00:00,36420,0,3.503875
29/08/2019,15:00:00,36430,0,4.137375
29/08/2019,15:00:00,36440,0,4.44375
29/08/2019,15:00:00,36450,0,4.446625
29/08/2019,15:00:00,36460,0,4.223
29/08/2019,15:00:00,36470,0,5.2655625
29/08/2019,15:00:00,36480,0,5.27375
29/08/2019,15:00:00,36490,0,6.386
29/08/2019,15:00:00,36500,0,8.422625
29/08/2019,15:00:00,36510,0,8.867
29/08/2019,15:00:00,36520,0,9.5865625
29/08/2019,15:00:00,36530,0,9.0726875
29/08/2019,15:00:00,36540,0,9.9486875
29/08/2019,15:00:00,36550,0,10.5378125
29/08/2019,15:00:00,36560,0,10.4089375
29/08/2019,15:00:00,36570,0,10.3953125
29/08/2019,15:00:00,36580,0,10.331375
29/08/2019,15:00:00,36590,0,11.3836875
29/08/2019,15:00:00,36600,0,11.043625
29/08/2019,15:00:00,36610,0,10.9458125
29/08/2019,15:00:00,36620,0,11.1195625
29/08/2019,15:00:00,36630,0,12.2303125
29/08/2019,15:00:00,36640,0,11.8790625
29/08/2019,15:00:00,36650,0,11.7268125
29/08/2019,15:00:00,36660,0,11.7076875
29/08/2019,15:00:00,36670,0,6.4534375
29/08/2019,15:00:00,36680,0,7.3663125
29/08/2019,15:00:00,36690,0,9.054875
29/08/2019,15:00:00,36700,0,9.3053125
29/08/2019,15:00:00,36710,0,9.876625
29/08/2019,15:00:00,36720,0,8.6155
29/08/2019,15:00:00,36730,0,7.46775
29/08/2019,15:00:00,36740,0,7.1733125
29/08/2019,15:00:00,36750,0,6.850125
29/08/2019,15:00:00,36760,0,6.4766875
29/08/2019,15:00:00,36770,0,7.483875
29/08/2019,15:00:00,36780,0,7.108125
29/08/2019,15:00:00,36790,0,7.217
29/08/2019,15:00:00,36800,0,6.6641875
29/08/2019,15:00:00,36810,0,6.298
29/08/2019,15:00:00,36820,0,5.7498125
29/08/2019,15:00:00,36830,0,4.843125
29/08/2019,15:00:00,36840,0,4.51325
29/08/2019,15:00:00,36850,0,5.122375
29/08/2019,15:00:00,36860,0,6.2034375
29/08/2019,15:00:00,36870,0,6.1775
29/08/2019,15:00:00,36880,0,6.400875
29/08/2019,15:00:00,36890,0,6.534375
29/08/2019,15:00:00,36900,0,5.3964375
29/08/2019,15:00:00,36910,0,6.6588125
29/08/2019,15:00:00,36920,0,6.483
29/08/2019,15:00:00,36930,0,6.5955
29/08/2019,15:00:00,36940,0,5.803125
29/08/2019,15:00:00,36950,0,6.2768125
29/08/2019,15:00:00,36960,0,6.3389375
29/08/2019,15:00:00,36970,0,6.37575
29/08/2019,15:00:00,36980,0,5.4640625
29/08/2019,15:00:00,36990,0,5.5789375
29/08/2019,15:00:00,37000,0,5.5888125
29/08/2019,15:00:00,37010,0,6.2304375
29/08/2019,15:00:00,37020,0,5.93825
29/08/2019,15:00:00,37030,0,5.2658125
29/08/2019,15:00:00,37040,0,6.3819375
29/08/2019,15:00:00,37050,0,6.26375
29/08/2019,15:00:00,37060,0,6.4515625
29/08/2019,15:00:00,37070,0,5.102
29/08/2019,15:00:00,37080,0,5.1951875
29/08/2019,15:00:00,37090,0,14.112125
29/08/2019,15:00:00,37100,0,14.5164375
30/08/2019,12:00:00,10,0,9.76625
30/08/2019,12:00:00,20,0,10.121625
30/08/2019,12:00:00,30,0,9.262375
30/08/2019,12:00:00,40,0,10.789875
30/08/2019,12:00:00,50,0,35.9230625
30/08/2019,12:00:00,60,0,20.5908125
30/08/2019,12:00:00,70,0,16.75275
30/08/2019,12:00:00,80,0,14.7429375
30/08/2019,12:00:00,90,0,10.5565625
30/08/2019,12:00:00,100,0,11.0238125
30/08/2019,12:00:00,110,0,10.0776875
30/08/2019,12:00:00,120,0,11.58
30/08/2019,12:00:00,130,0,12.9533125
30/08/2019,12:00:00,140,0,12.243625
30/08/2019,12:00:00,150,0,12.327375
30/08/2019,12:00:00,160,0,12.19775
30/08/2019,12:00:00,170,0,12.1010625
30/08/2019,12:00:00,180,0,12.1589375
30/08/2019,12:00:00,190,0,13.4405625
30/08/2019,12:00:00,200,0,13.6253125
30/08/2019,12:00:00,210,0,13.656
30/08/2019,12:00:00,220,0,12.322125
30/08/2019,12:00:00,230,0,13.6370625
30/08/2019,12:00:00,240,0,13.507875
30/08/2019,12:00:00,250,0,13.930625
30/08/2019,12:00:00,260,0,13.9165625
30/08/2019,12:00:00,270,0,14.97275
30/08/2019,12:00:00,280,0,14.152875
30/08/2019,12:00:00,290,0,14.0676875
30/08/2019,12:00:00,300,0,14.056125
30/08/2019,12:00:00,310,0,14.969375
30/08/2019,12:00:00,320,0,14.8745
30/08/2019,12:00:00,330,0,12.4079375
30/08/2019,12:00:00,340,0,12.9930625
30/08/2019,12:00:00,350,0,13.1895
30/08/2019,12:00:00,360,0,12.1993125
30/08/2019,12:00:00,370,0,12.3546875
30/08/2019,12:00:00,380,0,11.4005
30/08/2019,12:00:00,390,0,12.1925
30/08/2019,12:00:00,400,0,12.3796875
30/08/2019,12:00:00,410,0,12.4253125
30/08/2019,12:00:00,420,0,13.7853125
30/08/2019,12:00:00,430,0,12.3031875
30/08/2019,12:00:00,440,0,13.6414375
30/08/2019,12:00:00,450,0,15.054
30/08/2019,12:00:00,460,0,15.9069375
30/08/2019,12:00:00,470,0,15.7091875
30/08/2019,12:00:00,480,0,14.2019375
30/08/2019,12:00:00,490,0,14.97625
30/08/2019,12:00:00,500,0,14.9096875
30/08/2019,12:00:00,510,0,14.0605625
30/08/2019,12:00:00,520,0,15.4175
30/08/2019,12:00:00,530,0,15.8185625
30/08/2019,12:00:00,540,0,16.1504375
30/08/2019,12:00:00,550,0,17.519625
30/08/2019,12:00:00,560,0,15.2984375
30/08/2019,12:00:00,570,0,16.6991875
30/08/2019,12:00:00,580,0,18.9358125
30/08/2019,12:00:00,590,0,17.7421875
30/08/2019,12:00:00,600,0,19.322125
30/08/2019,12:00:00,610,0,18.1255
30/08/2019,12:00:00,620,0,16.217375
30/08/2019,12:00:00,630,0,15.3216875
30/08/2019,12:00:00,640,0,16.96175
30/08/2019,12:00:00,650,0,16.9594375
30/08/2019,12:00:00,660,0,17.4060625
30/08/2019,12:00:00,670,0,17.6230625
30/08/2019,12:00:00,680,0,16.7355625
30/08/2019,12:00:00,690,0,15.8643125
30/08/2019,12:00:00,700,0,16.2739375
30/08/2019,12:00:00,710,0,17.3079375
30/08/2019,12:00:00,720,0,16.40675
30/08/2019,12:00:00,730,0,17.6723125
30/08/2019,12:00:00,740,0,17.01825
30/08/2019,12:00:00,750,0,15.6900625
30/08/2019,12:00:00,760,0,15.9465
30/08/2019,12:00:00,770,0,16.2739375
30/08/2019,12:00:00,780,0,15.7610625
30/08/2019,12:00:00,790,0,16.1825
30/08/2019,12:00:00,800,0,15.7521875
30/08/2019,12:00:00,810,0,14.9418125
30/08/2019,12:00:00,820,0,15.419375
30/08/2019,12:00:00,830,0,13.2466875
30/08/2019,12:00:00,840,0,13.019625
30/08/2019,12:00:00,850,0,15.3950625
30/08/2019,12:00:00,860,0,15.52025
30/08/2019,12:00:00,870,0,16.73175
30/08/2019,12:00:00,880,0,15.2155625
30/08/2019,12:00:00,890,0,14.8259375
30/08/2019,12:00:00,900,0,15.526
30/08/2019,12:00:00,910,0,14.339875
30/08/2019,12:00:00,920,0,15.1249375
30/08/2019,12:00:00,930,0,14.4603125
30/08/2019,12:00:00,940,0,15.3533125
30/08/2019,12:00:00,950,0,15.3223125
30/08/2019,12:00:00,960,0,14.5991875
30/08/2019,12:00:00,970,0,13.1046875
30/08/2019,12:00:00,980,0,12.5701875
30/08/2019,12:00:00,990,0,14.9944375
30/08/2019,12:00:00,1000,0,14.8865625
30/08/2019,12:00:00,1010,0,14.5888125
30/08/2019,12:00:00,1020,0,13.6879375
30/08/2019,12:00:00,1030,0,12.4613125
30/08/2019,12:00:00,1040,0,13.79875
30/08/2019,12:00:00,1050,0,13.4588125
30/08/2019,12:00:00,1060,0,13.279875
30/08/2019,12:00:00,1070,0,12.643875
30/08/2019,12:00:00,1080,0,12.75425
30/08/2019,12:00:00,1090,0,13.7589375
30/08/2019,12:00:00,1100,0,12.5006875
30/08/2019,12:00:00,1110,0,13.6328125
30/08/2019,12:00:00,1120,0,13.9719375
30/08/2019,12:00:00,1130,0,14.1766875
30/08/2019,12:00:00,1140,0,13.263
30/08/2019,12:00:00,1150,0,14.0941875
30/08/2019,12:00:00,1160,0,13.747625
30/08/2019,12:00:00,1170,0,14.4958125
30/08/2019,12:00:00,1180,0,13.049375
30/08/2019,12:00:00,1190,0,12.553
30/08/2019,12:00:00,1200,0,14.154
30/08/2019,12:00:00,1210,0,13.794625
30/08/2019,12:00:00,1220,0,12.7679375
30/08/2019,12:00:00,1230,0,11.382375
30/08/2019,12:00:00,1240,0,12.159375
30/08/2019,12:00:00,1250,0,11.8951875
30/08/2019,12:00:00,1260,0,12.499
30/08/2019,12:00:00,1270,0,11.3315625
30/08/2019,12:00:00,1280,0,11.826625
30/08/2019,12:00:00,1290,0,12.6238125
30/08/2019,12:00:00,1300,0,12.7091875
30/08/2019,12:00:00,1310,0,12.3004375
30/08/2019,12:00:00,1320,0,12.1184375
30/08/2019,12:00:00,1330,0,12.4903125
30/08/2019,12:00:00,1340,0,12.9675
30/08/2019,12:00:00,1350,0,13.2171875
30/08/2019,12:00:00,1360,0,13.0153125
30/08/2019,12:00:00,1370,0,11.6994375
30/08/2019,12:00:00,1380,0,11.3006875
30/08/2019,12:00:00,1390,0,11.1916875
30/08/2019,12:00:00,1400,0,11.4839375
30/08/2019,12:00:00,1410,0,11.3000625
30/08/2019,12:00:00,1420,0,11.6269375
30/08/2019,12:00:00,1430,0,10.92225
30/08/2019,12:00:00,1440,0,11.2880625
30/08/2019,12:00:00,1450,0,11.16475
30/08/2019,12:00:00,1460,0,11.67275
30/08/2019,12:00:00,1470,0,10.5115625
30/08/2019,12:00:00,1480,0,11.0778125
30/08/2019,12:00:00,1490,0,11.6325
30/08/2019,12:00:00,1500,0,11.36325
30/08/2019,12:00:00,1510,0,11.3961875
30/08/2019,12:00:00,1520,0,11.330875
30/08/2019,12:00:00,1530,0,10.7668125
30/08/2019,12:00:00,1540,0,11.47825
30/08/2019,12:00:00,1550,0,11.2788125
30/08/2019,12:00:00,1560,0,9.765875
30/08/2019,12:00:00,1570,0,10.62525
30/08/2019,12:00:00,1580,0,11.7214375
30/08/2019,12:00:00,1590,0,11.996625
30/08/2019,12:00:00,1600,0,11.032875
30/08/2019,12:00:00,1610,0,11.7281875
30/08/2019,12:00:00,1620,0,12.75325
30/08/2019,12:00:00,1630,0,12.098125
30/08/2019,12:00:00,1640,0,14.78525
30/08/2019,12:00:00,1650,0,14.240875
30/08/2019,12:00:00,1660,0,13.3024375
30/08/2019,12:00:00,1670,0,13.9661875
30/08/2019,12:00:00,1680,0,13.6966875
30/08/2019,12:00:00,1690,0,13.3590625
30/08/2019,12:00:00,1700,0,12.34725
30/08/2019,12:00:00,1710,0,11.6501875
30/08/2019,12:00:00,1720,0,11.11125
30/08/2019,12:00:00,1730,0,11.3705
30/08/2019,12:00:00,1740,0,11.7435625
30/08/2019,12:00:00,1750,0,12.054625
30/08/2019,12:00:00,1760,0,11.9495625
30/08/2019,12:00:00,1770,0,12.2444375
30/08/2019,12:00:00,1780,0,12.8170625
30/08/2019,12:00:00,1790,0,12.2261875
30/08/2019,12:00:00,1800,0,12.3035625
30/08/2019,12:00:00,1810,0,14.320625
30/08/2019,12:00:00,1820,0,14.3496875
30/08/2019,12:00:00,1830,0,12.36275
30/08/2019,12:00:00,1840,0,13.3455
30/08/2019,12:00:00,1850,0,12.932875
30/08/2019,12:00:00,1860,0,12.4966875
30/08/2019,12:00:00,1870,0,13.224625
30/08/2019,12:00:00,1880,0,14.7865625
30/08/2019,12:00:00,1890,0,15.46325
30/08/2019,12:00:00,1900,0,14.7163125
30/08/2019,12:00:00,1910,0,14.68325
30/08/2019,12:00:00,1920,0,14.18225
30/08/2019,12:00:00,1930,0,14.3070625
30/08/2019,12:00:00,1940,0,14.6485
30/08/2019,12:00:00,1950,0,14.108
30/08/2019,12:00:00,1960,0,15.55775
30/08/2019,12:00:00,1970,0,15.2475
30/08/2019,12:00:00,1980,0,13.9959375
30/08/2019,12:00:00,1990,0,12.9238125
30/08/2019,12:00:00,2000,0,12.2405
30/08/2019,12:00:00,2010,0,13.541125
30/08/2019,12:00:00,2020,0,12.486625
30/08/2019,12:00:00,2030,0,12.179375
30/08/2019,12:00:00,2040,0,12.516
30/08/2019,12:00:00,2050,0,14.706
30/08/2019,12:00:00,2060,0,14.08925
30/08/2019,12:00:00,2070,0,13.9586875
30/08/2019,12:00:00,2080,0,13.4838125
30/08/2019,12:00:00,2090,0,12.8259375
30/08/2019,12:00:00,2100,0,12.705125
30/08/2019,12:00:00,2110,0,11.4064375
30/08/2019,12:00:00,2120,0,13.643625
30/08/2019,12:00:00,2130,0,14.2431875
30/08/2019,12:00:00,2140,0,13.6905625
30/08/2019,12:00:00,2150,0,13.4835
30/08/2019,12:00:00,2160,0,13.4641875
30/08/2019,12:00:00,2170,0,14.2416875
30/08/2019,12:00:00,2180,0,14.0043125
30/08/2019,12:00:00,2190,0,13.617625
30/08/2019,12:00:00,2200,0,13.841875
30/08/2019,12:00:00,2210,0,12.1305625
30/08/2019,12:00:00,2220,0,12.1883125
30/08/2019,12:00:00,2230,0,12.1129375
30/08/2019,12:00:00,2240,0,10.3903125
30/08/2019,12:00:00,2250,0,10.1506875
30/08/2019,12:00:00,2260,0,11.304625
30/08/2019,12:00:00,2270,0,12.3648125
30/08/2019,12:00:00,2280,0,11.3203125
30/08/2019,12:00:00,2290,0,12.0945
30/08/2019,12:00:00,2300,0,11.968125
30/08/2019,12:00:00,2310,0,11.6519375
30/08/2019,12:00:00,2320,0,11.90475
30/08/2019,12:00:00,2330,0,12.3795
30/08/2019,12:00:00,2340,0,11.508625
30/08/2019,12:00:00,2350,0,11.965375
30/08/2019,12:00:00,2360,0,10.889375
30/08/2019,12:00:00,2370,0,10.397625
30/08/2019,12:00:00,2380,0,9.5726875
30/08/2019,12:00:00,2390,0,9.7118125
30/08/2019,12:00:00,2400,0,9.6665625
30/08/2019,12:00:00,2410,0,10.398625
30/08/2019,12:00:00,2420,0,10.5473125
30/08/2019,12:00:00,2430,0,10.88725
30/08/2019,12:00:00,2440,0,11.6664375
30/08/2019,12:00:00,2450,0,11.7444375
30/08/2019,12:00:00,2460,0,11.8221875
30/08/2019,12:00:00,2470,0,11.872
30/08/2019,12:00:00,2480,0,11.15975
30/08/2019,12:00:00,2490,0,11.8403125
30/08/2019,12:00:00,2500,0,11.2204375
30/08/2019,12:00:00,2510,0,13.5754375
30/08/2019,12:00:00,2520,0,13.21975
30/08/2019,12:00:00,2530,0,12.104
30/08/2019,12:00:00,2540,0,12.961875
30/08/2019,12:00:00,2550,0,12.54825
30/08/2019,12:00:00,2560,0,12.007375
30/08/2019,12:00:00,2570,0,13.15975
30/08/2019,12:00:00,2580,0,12.7805625
30/08/2019,12:00:00,2590,0,11.9405
30/08/2019,12:00:00,2600,0,13.65375
30/08/2019,12:00:00,2610,0,13.905
30/08/2019,12:00:00,2620,0,14.1173125
30/08/2019,12:00:00,2630,0,14.8455625
30/08/2019,12:00:00,2640,0,13.757875
30/08/2019,12:00:00,2650,0,15.2994375
30/08/2019,12:00:00,2660,0,16.4541875
30/08/2019,12:00:00,2670,0,16.308
30/08/2019,12:00:00,2680,0,14.5658125
30/08/2019,12:00:00,2690,0,14.5915625
30/08/2019,12:00:00,2700,0,14.86575
30/08/2019,12:00:00,2710,0,12.800125
30/08/2019,12:00:00,2720,0,13.455
30/08/2019,12:00:00,2730,0,15.0191875
30/08/2019,12:00:00,2740,0,16.0239375
30/08/2019,12:00:00,2750,0,15.882
30/08/2019,12:00:00,2760,0,13.1476875
30/08/2019,12:00:00,2770,0,15.257875
30/08/2019,12:00:00,2780,0,13.9379375
30/08/2019,12:00:00,2790,0,14.742125
30/08/2019,12:00:00,2800,0,13.3869375
30/08/2019,12:00:00,2810,0,12.050125
30/08/2019,12:00:00,2820,0,12.39925
30/08/2019,12:00:00,2830,0,12.981
30/08/2019,12:00:00,2840,0,12.997875
30/08/2019,12:00:00,2850,0,13.9858125
30/08/2019,12:00:00,2860,0,14.435875
30/08/2019,12:00:00,2870,0,14.781375
30/08/2019,12:00:00,2880,0,12.778875
30/08/2019,12:00:00,2890,0,15.1289375
30/08/2019,12:00:00,2900,0,15.0566875
30/08/2019,12:00:00,2910,0,13.9705625
30/08/2019,12:00:00,2920,0,12.6379375
30/08/2019,12:00:00,2930,0,12.438625
30/08/2019,12:00:00,2940,0,13.351125
30/08/2019,12:00:00,2950,0,13.00875
30/08/2019,12:00:00,2960,0,13.8509375
30/08/2019,12:00:00,2970,0,14.4605
30/08/2019,12:00:00,2980,0,13.157375
30/08/2019,12:00:00,2990,0,12.8025625
30/08/2019,12:00:00,3000,0,12.4365625
30/08/2019,12:00:00,3010,0,12.6991875
30/08/2019,12:00:00,3020,0,13.8126875
30/08/2019,12:00:00,3030,0,13.6399375
30/08/2019,12:00:00,3040,0,13.914125
30/08/2019,12:00:00,3050,0,14.7020625
30/08/2019,12:00:00,3060,0,14.130625
30/08/2019,12:00:00,3070,0,13.96725
30/08/2019,12:00:00,3080,0,13.0018125
30/08/2019,12:00:00,3090,0,14.551625
30/08/2019,12:00:00,3100,0,13.9844375
30/08/2019,12:00:00,3110,0,13.8750625
30/08/2019,12:00:00,3120,0,17.22425
30/08/2019,12:00:00,3130,0,16.2569375
30/08/2019,12:00:00,3140,0,14.944125
30/08/2019,12:00:00,3150,0,14.179625
30/08/2019,12:00:00,3160,0,15.3061875
30/08/2019,12:00:00,3170,0,15.44
30/08/2019,12:00:00,3180,0,14.185625
30/08/2019,12:00:00,3190,0,13.6420625
30/08/2019,12:00:00,3200,0,12.731875
30/08/2019,12:00:00,3210,0,12.250125
30/08/2019,12:00:00,3220,0,14.0760625
30/08/2019,12:00:00,3230,0,15.379
30/08/2019,12:00:00,3240,0,14.061625
30/08/2019,12:00:00,3250,0,15.1799375
30/08/2019,12:00:00,3260,0,15.229625
30/08/2019,12:00:00,3270,0,15.8123125
30/08/2019,12:00:00,3280,0,16.11625
30/08/2019,12:00:00,3290,0,13.832125
30/08/2019,12:00:00,3300,0,12.791125
30/08/2019,12:00:00,3310,0,13.7488125
30/08/2019,12:00:00,3320,0,14.3841875
30/08/2019,12:00:00,3330,0,13.8078125
30/08/2019,12:00:00,3340,0,13.4070625
30/08/2019,12:00:00,3350,0,13.7235625
30/08/2019,12:00:00,3360,0,13.4851875
30/08/2019,12:00:00,3370,0,14.1091875
30/08/2019,12:00:00,3380,0,14.7321875
30/08/2019,12:00:00,3390,0,14.162625
30/08/2019,12:00:00,3400,0,15.3690625
30/08/2019,12:00:00,3410,0,15.713875
30/08/2019,12:00:00,3420,0,14.4
30/08/2019,12:00:00,3430,0,13.562875
30/08/2019,12:00:00,3440,0,14.2951875
30/08/2019,12:00:00,3450,0,15.7910625
30/08/2019,12:00:00,3460,0,15.4014375
30/08/2019,12:00:00,3470,0,16.343625
30/08/2019,12:00:00,3480,0,15.6846875
30/08/2019,12:00:00,3490,0,15.151125
30/08/2019,12:00:00,3500,0,16.2185
30/08/2019,12:00:00,3510,0,15.880375
30/08/2019,12:00:00,3520,0,14.716375
30/08/2019,12:00:00,3530,0,15.3315
30/08/2019,12:00:00,3540,0,14.7781875
30/08/2019,12:00:00,3550,0,14.922125
30/08/2019,12:00:00,3560,0,13.945
30/08/2019,12:00:00,3570,0,14.4215
30/08/2019,12:00:00,3580,0,12.47725
30/08/2019,12:00:00,3590,0,13.1089375
30/08/2019,12:00:00,3600,0,13.666625
30/08/2019,12:00:00,3610,0,14.7236875
30/08/2019,12:00:00,3620,0,14.68625
30/08/2019,12:00:00,3630,0,14.37625
30/08/2019,12:00:00,3640,0,15.02275
30/08/2019,12:00:00,3650,0,14.78525
30/08/2019,12:00:00,3660,0,15.1276875
30/08/2019,12:00:00,3670,0,16.11225
30/08/2019,12:00:00,3680,0,16.380875
30/08/2019,12:00:00,3690,0,15.2161875
30/08/2019,12:00:00,3700,0,15.7095
30/08/2019,12:00:00,3710,0,15.4955
30/08/2019,12:00:00,3720,0,13.5646875
30/08/2019,12:00:00,3730,0,14.8304375
30/08/2019,12:00:00,3740,0,15.08725
30/08/2019,12:00:00,3750,0,13.4709375
30/08/2019,12:00:00,3760,0,13.2871875
30/08/2019,12:00:00,3770,0,13.46875
30/08/2019,12:00:00,3780,0,13.1478125
30/08/2019,12:00:00,3790,0,12.9471875
30/08/2019,12:00:00,3800,0,12.6888125
30/08/2019,12:00:00,3810,0,13.949375
30/08/2019,12:00:00,3820,0,12.5093125
30/08/2019,12:00:00,3830,0,12.004875
30/08/2019,12:00:00,3840,0,11.4815625
30/08/2019,12:00:00,3850,0,12.6998125
30/08/2019,12:00:00,3860,0,11.019125
30/08/2019,12:00:00,3870,0,11.2375
30/08/2019,12:00:00,3880,0,10.9723125
30/08/2019,12:00:00,3890,0,11.916125
30/08/2019,12:00:00,3900,0,11.5483125
30/08/2019,12:00:00,3910,0,11.9835
30/08/2019,12:00:00,3920,0,11.7830625
30/08/2019,12:00:00,3930,0,12.6505
30/08/2019,12:00:00,3940,0,13.7465625
30/08/2019,12:00:00,3950,0,12.0085
30/08/2019,12:00:00,3960,0,11.2034375
30/08/2019,12:00:00,3970,0,11.9794375
30/08/2019,12:00:00,3980,0,11.220375
30/08/2019,12:00:00,3990,0,11.61525
30/08/2019,12:00:00,4000,0,12.1425625
30/08/2019,12:00:00,4010,0,11.55525
30/08/2019,12:00:00,4020,0,11.23425
30/08/2019,12:00:00,4030,0,12.0595625
30/08/2019,12:00:00,4040,0,16.139625
30/08/2019,12:00:00,4050,0,12.273875
30/08/2019,12:00:00,4060,0,12.78575
30/08/2019,12:00:00,4070,0,12.0406875
30/08/2019,12:00:00,4080,0,13.3839375
30/08/2019,12:00:00,4090,0,13.3224375
30/08/2019,12:00:00,4100,0,11.3735625
30/08/2019,12:00:00,4110,0,12.2545625
30/08/2019,12:00:00,4120,0,12.0641875
30/08/2019,12:00:00,4130,0,11.79125
30/08/2019,12:00:00,4140,0,11.4420625
30/08/2019,12:00:00,4150,0,11.0526875
30/08/2019,12:00:00,4160,0,12.115625
30/08/2019,12:00:00,4170,0,12.7370625
30/08/2019,12:00:00,4180,0,12.812625
30/08/2019,12:00:00,4190,0,12.6618125
30/08/2019,12:00:00,4200,0,12.0453125
30/08/2019,12:00:00,4210,0,12.9109375
30/08/2019,12:00:00,4220,0,13.4960625
30/08/2019,12:00:00,4230,0,13.7893125
30/08/2019,12:00:00,4240,0,14.1338125
30/08/2019,12:00:00,4250,0,13.63675
30/08/2019,12:00:00,4260,0,13.3180625
30/08/2019,12:00:00,4270,0,14.2810625
30/08/2019,12:00:00,4280,0,14.473375
30/08/2019,12:00:00,4290,0,13.9556875
30/08/2019,12:00:00,4300,0,13.63925
30/08/2019,12:00:00,4310,0,13.22275
30/08/2019,12:00:00,4320,0,13.5941875
30/08/2019,12:00:00,4330,0,14.01575
30/08/2019,12:00:00,4340,0,13.2496875
30/08/2019,12:00:00,4350,0,13.477625
30/08/2019,12:00:00,4360,0,12.037125
30/08/2019,12:00:00,4370,0,13.0281875
30/08/2019,12:00:00,4380,0,13.7364375
30/08/2019,12:00:00,4390,0,12.787
30/08/2019,12:00:00,4400,0,12.5393125
30/08/2019,12:00:00,4410,0,12.3208125
30/08/2019,12:00:00,4420,0,11.957625
30/08/2019,12:00:00,4430,0,12.028125
30/08/2019,12:00:00,4440,0,12.102625
30/08/2019,12:00:00,4450,0,13.8748125
30/08/2019,12:00:00,4460,0,14.806125
30/08/2019,12:00:00,4470,0,13.6901875
30/08/2019,12:00:00,4480,0,13.272375
30/08/2019,12:00:00,4490,0,12.7965625
30/08/2019,12:00:00,4500,0,10.5336875
30/08/2019,12:00:00,4510,0,11.4633125
30/08/2019,12:00:00,4520,0,12.1003125
30/08/2019,12:00:00,4530,0,10.786
30/08/2019,12:00:00,4540,0,10.790125
30/08/2019,12:00:00,4550,0,10.535125
30/08/2019,12:00:00,4560,0,11.5945
30/08/2019,12:00:00,4570,0,12.470125
30/08/2019,12:00:00,4580,0,12.8695625
30/08/2019,12:00:00,4590,0,12.8954375
30/08/2019,12:00:00,4600,0,12.1856875
30/08/2019,12:00:00,4610,0,12.9513125
30/08/2019,12:00:00,4620,0,12.6966875
30/08/2019,12:00:00,4630,0,11.89425
30/08/2019,12:00:00,4640,0,12.1333125
30/08/2019,12:00:00,4650,0,12.6121875
30/08/2019,12:00:00,4660,0,12.72425
30/08/2019,12:00:00,4670,0,13.064125
30/08/2019,12:00:00,4680,0,12.5984375
30/08/2019,12:00:00,4690,0,13.22275
30/08/2019,12:00:00,4700,0,11.9475625
30/08/2019,12:00:00,4710,0,12.1705
30/08/2019,12:00:00,4720,0,14.06
30/08/2019,12:00:00,4730,0,12.654875
30/08/2019,12:00:00,4740,0,12.69375
30/08/2019,12:00:00,4750,0,12.773375
30/08/2019,12:00:00,4760,0,11.0591875
30/08/2019,12:00:00,4770,0,12.96125
30/08/2019,12:00:00,4780,0,13.5619375
30/08/2019,12:00:00,4790,0,13.2615625
30/08/2019,12:00:00,4800,0,12.8038125
30/08/2019,12:00:00,4810,0,16.513625
30/08/2019,12:00:00,4820,0,11.6034375
30/08/2019,12:00:00,4830,0,12.0186875
30/08/2019,12:00:00,4840,0,12.185875
30/08/2019,12:00:00,4850,0,12.9685625
30/08/2019,12:00:00,4860,0,11.699
30/08/2019,12:00:00,4870,0,13.2428125
30/08/2019,12:00:00,4880,0,13.0829375
30/08/2019,12:00:00,4890,0,11.698
30/08/2019,12:00:00,4900,0,11.7124375
30/08/2019,12:00:00,4910,0,12.1184375
30/08/2019,12:00:00,4920,0,12.261625
30/08/2019,12:00:00,4930,0,12.7283125
30/08/2019,12:00:00,4940,0,13.6763125
30/08/2019,12:00:00,4950,0,12.4344375
30/08/2019,12:00:00,4960,0,11.8276875
30/08/2019,12:00:00,4970,0,11.9673125
30/08/2019,12:00:00,4980,0,12.737375
30/08/2019,12:00:00,4990,0,12.672625
30/08/2019,12:00:00,5000,0,14.8495625
30/08/2019,12:00:00,5010,0,14.4783125
30/08/2019,12:00:00,5020,0,13.4398125
30/08/2019,12:00:00,5030,0,11.76575
30/08/2019,12:00:00,5040,0,12.8604375
30/08/2019,12:00:00,5050,0,13.8626875
30/08/2019,12:00:00,5060,0,14.152875
30/08/2019,12:00:00,5070,0,13.1034375
30/08/2019,12:00:00,5080,0,13.183375
30/08/2019,12:00:00,5090,0,11.4344375
30/08/2019,12:00:00,5100,0,11.491375
30/08/2019,12:00:00,5110,0,12.883375
30/08/2019,12:00:00,5120,0,11.7248125
30/08/2019,12:00:00,5130,0,12.2435
30/08/2019,12:00:00,5140,0,11.2555
30/08/2019,12:00:00,5150,0,12.093125
30/08/2019,12:00:00,5160,0,11.7455
30/08/2019,12:00:00,5170,0,11.977125
30/08/2019,12:00:00,5180,0,13.41575
30/08/2019,12:00:00,5190,0,12.4858125
30/08/2019,12:00:00,5200,0,10.7486875
30/08/2019,12:00:00,5210,0,11.8769375
30/08/2019,12:00:00,5220,0,11.4411875
30/08/2019,12:00:00,5230,0,12.24375
30/08/2019,12:00:00,5240,0,14.1565
30/08/2019,12:00:00,5250,0,14.3031875
30/08/2019,12:00:00,5260,0,14.3069375
30/08/2019,12:00:00,5270,0,13.938375
30/08/2019,12:00:00,5280,0,13.7705625
30/08/2019,12:00:00,5290,0,13.9288125
30/08/2019,12:00:00,5300,0,13.985375
30/08/2019,12:00:00,5310,0,13.3501875
30/08/2019,12:00:00,5320,0,13.797
30/08/2019,12:00:00,5330,0,12.359625
30/08/2019,12:00:00,5340,0,14.0421875
30/08/2019,12:00:00,5350,0,12.9229375
30/08/2019,12:00:00,5360,0,13.8375
30/08/2019,12:00:00,5370,0,12.4940625
30/08/2019,12:00:00,5380,0,13.9009375
30/08/2019,12:00:00,5390,0,13.4741875
30/08/2019,12:00:00,5400,0,11.5879375
30/08/2019,12:00:00,5410,0,12.4101875
30/08/2019,12:00:00,5420,0,13.1499375
30/08/2019,12:00:00,5430,0,12.8888125
30/08/2019,12:00:00,5440,0,13.1955
30/08/2019,12:00:00,5450,0,14.4981875
30/08/2019,12:00:00,5460,0,12.7265625
30/08/2019,12:00:00,5470,0,12.8450625
30/08/2019,12:00:00,5480,0,13.0679375
30/08/2019,12:00:00,5490,0,13.3004375
30/08/2019,12:00:00,5500,0,13.433875
30/08/2019,12:00:00,5510,0,12.4729375
30/08/2019,12:00:00,5520,0,13.0900625
30/08/2019,12:00:00,5530,0,11.821875
30/08/2019,12:00:00,5540,0,10.946125
30/08/2019,12:00:00,5550,0,10.66475
30/08/2019,12:00:00,5560,0,12.5360625
30/08/2019,12:00:00,5570,0,12.675
30/08/2019,12:00:00,5580,0,12.37975
30/08/2019,12:00:00,5590,0,11.95425
30/08/2019,12:00:00,5600,0,11.210625
30/08/2019,12:00:00,5610,0,12.1678125
30/08/2019,12:00:00,5620,0,11.984875
30/08/2019,12:00:00,5630,0,12.847625
30/08/2019,12:00:00,5640,0,12.5489375
30/08/2019,12:00:00,5650,0,13.5033125
30/08/2019,12:00:00,5660,0,14.3634375
30/08/2019,12:00:00,5670,0,14.115125
30/08/2019,12:00:00,5680,0,13.5273125
30/08/2019,12:00:00,5690,0,12.4404375
30/08/2019,12:00:00,5700,0,10.31375
30/08/2019,12:00:00,5710,0,11.082125
30/08/2019,12:00:00,5720,0,11.6334375
30/08/2019,12:00:00,5730,0,12.552375
30/08/2019,12:00:00,5740,0,12.382875
30/08/2019,12:00:00,5750,0,12.6253125
30/08/2019,12:00:00,5760,0,11.676625
30/08/2019,12:00:00,5770,0,12.7735625
30/08/2019,12:00:00,5780,0,13.271875
30/08/2019,12:00:00,5790,0,13.5953125
30/08/2019,12:00:00,5800,0,14.2651875
30/08/2019,12:00:00,5810,0,15.179375
30/08/2019,12:00:00,5820,0,14.846
30/08/2019,12:00:00,5830,0,13.3673125
30/08/2019,12:00:00,5840,0,13.5696875
30/08/2019,12:00:00,5850,0,15.2029375
30/08/2019,12:00:00,5860,0,14.396625
30/08/2019,12:00:00,5870,0,14.3274375
30/08/2019,12:00:00,5880,0,14.7485625
30/08/2019,12:00:00,5890,0,15.59275
30/08/2019,12:00:00,5900,0,16.8606875
30/08/2019,12:00:00,5910,0,14.5988125
30/08/2019,12:00:00,5920,0,14.7696875
30/08/2019,12:00:00,5930,0,16.2054375
30/08/2019,12:00:00,5940,0,14.7656875
30/08/2019,12:00:00,5950,0,13.795625
30/08/2019,12:00:00,5960,0,15.644625
30/08/2019,12:00:00,5970,0,13.6594375
30/08/2019,12:00:00,5980,0,13.8420625
30/08/2019,12:00:00,5990,0,11.5784375
30/08/2019,12:00:00,6000,0,12.788875
30/08/2019,12:00:00,6010,0,13.3795
30/08/2019,12:00:00,6020,0,12.3305625
30/08/2019,12:00:00,6030,0,12.2489375
30/08/2019,12:00:00,6040,0,12.3471875
30/08/2019,12:00:00,6050,0,13.06725
30/08/2019,12:00:00,6060,0,12.5736875
30/08/2019,12:00:00,6070,0,13.5628125
30/08/2019,12:00:00,6080,0,14.851
30/08/2019,12:00:00,6090,0,14.6385625
30/08/2019,12:00:00,6100,0,13.980625
30/08/2019,12:00:00,6110,0,15.0739375
30/08/2019,12:00:00,6120,0,14.01725
30/08/2019,12:00:00,6130,0,14.8335625
30/08/2019,12:00:00,6140,0,15.164
30/08/2019,12:00:00,6150,0,12.1761875
30/08/2019,12:00:00,6160,0,12.9878125
30/08/2019,12:00:00,6170,0,13.9009375
30/08/2019,12:00:00,6180,0,13.211125
30/08/2019,12:00:00,6190,0,14.328
30/08/2019,12:00:00,6200,0,15.33875
30/08/2019,12:00:00,6210,0,13.97775
30/08/2019,12:00:00,6220,0,14.447375
30/08/2019,12:00:00,6230,0,14.5603125
30/08/2019,12:00:00,6240,0,13.165625
30/08/2019,12:00:00,6250,0,12.261
30/08/2019,12:00:00,6260,0,12.7846875
30/08/2019,12:00:00,6270,0,11.395
30/08/2019,12:00:00,6280,50,10.87925
30/08/2019,12:00:00,6290,50,12.362375
30/08/2019,12:00:00,6300,50,11.2186875
30/08/2019,12:00:00,6310,50,12.116
30/08/2019,12:00:00,6320,50,12.598875
30/08/2019,12:00:00,6330,50,12.576125
30/08/2019,12:00:00,6340,50,12.6919375
30/08/2019,12:00:00,6350,50,13.76875
30/08/2019,12:00:00,6360,50,13.256
30/08/2019,12:00:00,6370,50,13.847125
30/08/2019,12:00:00,6380,50,14.8634375
30/08/2019,12:00:00,6390,0,13.7815625
30/08/2019,12:00:00,6400,0,13.2441875
30/08/2019,12:00:00,6410,0,13.0484375
30/08/2019,12:00:00,6420,0,12.1348125
30/08/2019,12:00:00,6430,0,12.6125
30/08/2019,12:00:00,6440,0,14.244
30/08/2019,12:00:00,6450,0,13.8503125
30/08/2019,12:00:00,6460,0,12.8479375
30/08/2019,12:00:00,6470,0,13.2216875
30/08/2019,12:00:00,6480,0,12.2971875
30/08/2019,12:00:00,6490,0,11.8993125
30/08/2019,12:00:00,6500,0,10.6321875
30/08/2019,12:00:00,6510,0,11.1855625
30/08/2019,12:00:00,6520,0,11.31325
30/08/2019,12:00:00,6530,0,12.7015625
30/08/2019,12:00:00,6540,0,11.12725
30/08/2019,12:00:00,6550,0,10.9000625
30/08/2019,12:00:00,6560,0,10.6816875
30/08/2019,12:00:00,6570,0,9.882375
30/08/2019,12:00:00,6580,0,10.5403125
30/08/2019,12:00:00,6590,0,11.2589375
30/08/2019,12:00:00,6600,0,11.0529375
30/08/2019,12:00:00,6610,0,10.2353125
30/08/2019,12:00:00,6620,0,11.136625
30/08/2019,12:00:00,6630,0,10.9346875
30/08/2019,12:00:00,6640,0,12.0465625
30/08/2019,12:00:00,6650,0,12.623125
30/08/2019,12:00:00,6660,650,5.5066875
30/08/2019,12:00:00,6670,650,1.8130625
30/08/2019,12:00:00,6680,650,0.977
30/08/2019,12:00:00,6690,650,0.3128125
30/08/2019,12:00:00,6700,650,0.4096875
30/08/2019,12:00:00,6710,650,0.5595
30/08/2019,12:00:00,6720,650,0.656125
30/08/2019,12:00:00,6730,650,1.4914375
30/08/2019,12:00:00,6740,650,0.6568125
30/08/2019,12:00:00,6750,650,1.1543125
30/08/2019,12:00:00,6760,650,1.7949375
30/08/2019,12:00:00,6770,650,1.769
30/08/2019,12:00:00,6780,0,1.562
30/08/2019,12:00:00,6790,0,4.020375
30/08/2019,12:00:00,6800,0,5.8605
30/08/2019,12:00:00,6810,0,6.4818125
30/08/2019,12:00:00,6820,0,7.1178125
30/08/2019,12:00:00,6830,0,7.1470625
30/08/2019,12:00:00,6840,0,8.6818125
30/08/2019,12:00:00,6850,0,8.7905
30/08/2019,12:00:00,6860,0,10.6555625
30/08/2019,12:00:00,6870,0,9.759125
30/08/2019,12:00:00,6880,0,9.8995
30/08/2019,12:00:00,6890,0,9.5963125
30/08/2019,12:00:00,6900,0,9.6650625
30/08/2019,12:00:00,6910,0,10.650375
30/08/2019,12:00:00,6920,0,11.57825
30/08/2019,12:00:00,6930,0,11.20725
30/08/2019,12:00:00,6940,0,11.3796875
30/08/2019,12:00:00,6950,0,12.0125
30/08/2019,12:00:00,6960,0,10.9240625
30/08/2019,12:00:00,6970,0,11.3329375
30/08/2019,12:00:00,6980,0,10.970125
30/08/2019,12:00:00,6990,0,12.3179375
30/08/2019,12:00:00,7000,0,11.4389375
30/08/2019,12:00:00,7010,0,12.0014375
30/08/2019,12:00:00,7020,0,11.7765625
30/08/2019,12:00:00,7030,0,12.8395
30/08/2019,12:00:00,7040,0,12.0934375
30/08/2019,12:00:00,7050,100,12.5773125
30/08/2019,12:00:00,7060,100,14.036125
30/08/2019,12:00:00,7070,100,12.8173125
30/08/2019,12:00:00,7080,100,13.3550625
30/08/2019,12:00:00,7090,100,13.1375625
30/08/2019,12:00:00,7100,100,14.0285
30/08/2019,12:00:00,7110,100,14.1344375
30/08/2019,12:00:00,7120,100,14.5665625
30/08/2019,12:00:00,7130,100,13.0438125
30/08/2019,12:00:00,7140,100,13.192375
30/08/2019,12:00:00,7150,100,11.572875
30/08/2019,12:00:00,7160,0,10.6644375
30/08/2019,12:00:00,7170,0,11.0991875
30/08/2019,12:00:00,7180,0,11.1303125
30/08/2019,12:00:00,7190,0,12.596375
30/08/2019,12:00:00,7200,0,11.7875625
30/08/2019,12:00:00,7210,0,10.964125
30/08/2019,12:00:00,7220,0,11.053875
30/08/2019,12:00:00,7230,0,11.61075
30/08/2019,12:00:00,7240,0,12.1338125
30/08/2019,12:00:00,7250,0,12.351125
30/08/2019,12:00:00,7260,0,12.0021875
30/08/2019,12:00:00,7270,0,11.585625
30/08/2019,12:00:00,7280,0,10.627375
30/08/2019,12:00:00,7290,0,10.4244375
30/08/2019,12:00:00,7300,0,10.74125
30/08/2019,12:00:00,7310,0,11.6244375
30/08/2019,12:00:00,7320,0,10.170375
30/08/2019,12:00:00,7330,0,10.9033125
30/08/2019,12:00:00,7340,0,10.102
30/08/2019,12:00:00,7350,0,10.4354375
30/08/2019,12:00:00,7360,0,11.2758125
30/08/2019,12:00:00,7370,0,12.767875
30/08/2019,12:00:00,7380,0,12.90275
30/08/2019,12:00:00,7390,0,12.4720625
30/08/2019,12:00:00,7400,0,11.7723125
30/08/2019,12:00:00,7410,0,11.799
30/08/2019,12:00:00,7420,0,13.1110625
30/08/2019,12:00:00,7430,0,11.5939375
30/08/2019,12:00:00,7440,150,11.2593125
30/08/2019,12:00:00,7450,150,12.8056875
30/08/2019,12:00:00,7460,150,11.990875
30/08/2019,12:00:00,7470,150,11.81425
30/08/2019,12:00:00,7480,150,12.15525
30/08/2019,12:00:00,7490,150,11.7013125
30/08/2019,12:00:00,7500,150,11.6875625
30/08/2019,12:00:00,7510,150,13.3106875
30/08/2019,12:00:00,7520,150,12.2610625
30/08/2019,12:00:00,7530,150,11.7825
30/08/2019,12:00:00,7540,150,11.816125
30/08/2019,12:00:00,7550,0,11.9290625
30/08/2019,12:00:00,7560,0,12.3255
30/08/2019,12:00:00,7570,0,12.64175
30/08/2019,12:00:00,7580,0,13.2288125
30/08/2019,12:00:00,7590,0,13.05325
30/08/2019,12:00:00,7600,0,12.618
30/08/2019,12:00:00,7610,0,13.0714375
30/08/2019,12:00:00,7620,0,13.160125
30/08/2019,12:00:00,7630,0,13.3753125
30/08/2019,12:00:00,7640,0,14.27825
30/08/2019,12:00:00,7650,0,14.9049375
30/08/2019,12:00:00,7660,0,14.278625
30/08/2019,12:00:00,7670,0,14.1185
30/08/2019,12:00:00,7680,0,14.184875
30/08/2019,12:00:00,7690,0,14.4588125
30/08/2019,12:00:00,7700,0,13.434125
30/08/2019,12:00:00,7710,0,13.7178125
30/08/2019,12:00:00,7720,0,12.269375
30/08/2019,12:00:00,7730,0,10.9385625
30/08/2019,12:00:00,7740,0,10.9089375
30/08/2019,12:00:00,7750,0,11.7398125
30/08/2019,12:00:00,7760,0,12.8619375
30/08/2019,12:00:00,7770,0,11.914375
30/08/2019,12:00:00,7780,0,12.49675
30/08/2019,12:00:00,7790,0,12.562875
30/08/2019,12:00:00,7800,0,12.792875
30/08/2019,12:00:00,7810,0,13.17575
30/08/2019,12:00:00,7820,300,7.5473125
30/08/2019,12:00:00,7830,300,2.4319375
30/08/2019,12:00:00,7840,300,1.8860625
30/08/2019,12:00:00,7850,300,1.6808125
30/08/2019,12:00:00,7860,300,1.3469375
30/08/2019,12:00:00,7870,300,1.81375
30/08/2019,12:00:00,7880,300,2.3024375
30/08/2019,12:00:00,7890,300,2.978625
30/08/2019,12:00:00,7900,300,2.8671875
30/08/2019,12:00:00,7910,300,4.34
30/08/2019,12:00:00,7920,300,4.12125
30/08/2019,12:00:00,7930,300,5.07325
30/08/2019,12:00:00,7940,0,5.0645
30/08/2019,12:00:00,7950,0,7.3258125
30/08/2019,12:00:00,7960,0,8.517375
30/08/2019,12:00:00,7970,0,11.8753125
30/08/2019,12:00:00,7980,0,10.427
30/08/2019,12:00:00,7990,0,11.303
30/08/2019,12:00:00,8000,0,11.4906875
30/08/2019,12:00:00,8010,0,11.5103125
30/08/2019,12:00:00,8020,0,10.74625
30/08/2019,12:00:00,8030,0,11.1125625
30/08/2019,12:00:00,8040,0,10.5815625
30/08/2019,12:00:00,8050,0,11.5064375
30/08/2019,12:00:00,8060,0,9.828875
30/08/2019,12:00:00,8070,0,10.13075
30/08/2019,12:00:00,8080,0,10.0183125
30/08/2019,12:00:00,8090,0,11.8039375
30/08/2019,12:00:00,8100,0,12.18125
30/08/2019,12:00:00,8110,0,12.9399375
30/08/2019,12:00:00,8120,0,11.7781875
30/08/2019,12:00:00,8130,0,12.876875
30/08/2019,12:00:00,8140,0,11.476
30/08/2019,12:00:00,8150,0,11.256625
30/08/2019,12:00:00,8160,0,11.1081875
30/08/2019,12:00:00,8170,0,11.8214375
30/08/2019,12:00:00,8180,0,12.20925
30/08/2019,12:00:00,8190,0,11.3351875
30/08/2019,12:00:00,8200,0,10.541375
30/08/2019,12:00:00,8210,750,2.0148125
30/08/2019,12:00:00,8220,750,0.28675
30/08/2019,12:00:00,8230,750,0.19225
30/08/2019,12:00:00,8240,750,0.090625
30/08/2019,12:00:00,8250,750,0.065
30/08/2019,12:00:00,8260,750,0.49025
30/08/2019,12:00:00,8270,750,0.7904375
30/08/2019,12:00:00,8280,750,0.8138125
30/08/2019,12:00:00,8290,750,1.694375
30/08/2019,12:00:00,8300,750,0.6216875
30/08/2019,12:00:00,8310,750,0.340875
30/08/2019,12:00:00,8320,0,0.3973125
30/08/2019,12:00:00,8330,0,1.492875
30/08/2019,12:00:00,8340,0,3.7455
30/08/2019,12:00:00,8350,0,5.172375
30/08/2019,12:00:00,8360,0,6.1936875
30/08/2019,12:00:00,8370,0,7.360875
30/08/2019,12:00:00,8380,0,8.1015
30/08/2019,12:00:00,8390,0,8.8570625
30/08/2019,12:00:00,8400,0,8.8574375
30/08/2019,12:00:00,8410,0,9.90825
30/08/2019,12:00:00,8420,0,9.67525
30/08/2019,12:00:00,8430,0,9.3959375
30/08/2019,12:00:00,8440,0,9.921875
30/08/2019,12:00:00,8450,0,10.7070625
30/08/2019,12:00:00,8460,0,11.3384375
30/08/2019,12:00:00,8470,0,11.6865625
30/08/2019,12:00:00,8480,0,12.5183125
30/08/2019,12:00:00,8490,0,11.1196875
30/08/2019,12:00:00,8500,0,10.8428125
30/08/2019,12:00:00,8510,0,10.448625
30/08/2019,12:00:00,8520,0,11.459
30/08/2019,12:00:00,8530,0,12.867375
30/08/2019,12:00:00,8540,0,12.0433125
30/08/2019,12:00:00,8550,0,12.2593125
30/08/2019,12:00:00,8560,0,11.6040625
30/08/2019,12:00:00,8570,0,12.331125
30/08/2019,12:00:00,8580,0,11.33
30/08/2019,12:00:00,8590,0,10.6574375
30/08/2019,12:00:00,8600,2500,0.98025
30/08/2019,12:00:00,8610,2500,0.578625
30/08/2019,12:00:00,8620,2500,0.4785
30/08/2019,12:00:00,8630,2500,0.3269375
30/08/2019,12:00:00,8640,2500,0.4498125
30/08/2019,12:00:00,8650,2500,0.3035
30/08/2019,12:00:00,8660,2500,0.1213125
30/08/2019,12:00:00,8670,2500,0.170625
30/08/2019,12:00:00,8680,2500,0.2773125
30/08/2019,12:00:00,8690,2500,0.4910625
30/08/2019,12:00:00,8700,2500,0.514875
30/08/2019,12:00:00,8710,0,0.54375
30/08/2019,12:00:00,8720,0,3.17825
30/08/2019,12:00:00,8730,0,5.2441875
30/08/2019,12:00:00,8740,0,6.361875
30/08/2019,12:00:00,8750,0,7.533875
30/08/2019,12:00:00,8760,0,6.7975
30/08/2019,12:00:00,8770,0,8.0688125
30/08/2019,12:00:00,8780,0,8.5049375
30/08/2019,12:00:00,8790,0,8.7108125
30/08/2019,12:00:00,8800,0,9.4733125
30/08/2019,12:00:00,8810,0,9.204
30/08/2019,12:00:00,8820,0,9.700875
30/08/2019,12:00:00,8830,0,9.5781875
30/08/2019,12:00:00,8840,0,10.112625
30/08/2019,12:00:00,8850,0,10.254875
30/08/2019,12:00:00,8860,0,11.6496875
30/08/2019,12:00:00,8870,0,11.067375
30/08/2019,12:00:00,8880,0,10.3259375
30/08/2019,12:00:00,8890,0,11.396
30/08/2019,12:00:00,8900,0,10.8534375
30/08/2019,12:00:00,8910,0,10.6310625
30/08/2019,12:00:00,8920,0,10.442375
30/08/2019,12:00:00,8930,0,10.40475
30/08/2019,12:00:00,8940,0,11.653625
30/08/2019,12:00:00,8950,0,12.3005625
30/08/2019,12:00:00,8960,0,12.258
30/08/2019,12:00:00,8970,0,12.540625
30/08/2019,12:00:00,8980,550,6.5639375
30/08/2019,12:00:00,8990,550,0.8508125
30/08/2019,12:00:00,9000,550,0.580875
30/08/2019,12:00:00,9010,550,0.628
30/08/2019,12:00:00,9020,550,0.6488125
30/08/2019,12:00:00,9030,550,0.8478125
30/08/2019,12:00:00,9040,550,0.8705625
30/08/2019,12:00:00,9050,550,0.8075
30/08/2019,12:00:00,9060,550,0.3191875
30/08/2019,12:00:00,9070,550,0.62
30/08/2019,12:00:00,9080,550,0.8165
30/08/2019,12:00:00,9090,550,0.6026875
30/08/2019,12:00:00,9100,0,0.4015
30/08/2019,12:00:00,9110,0,3.642875
30/08/2019,12:00:00,9120,0,5.324125
30/08/2019,12:00:00,9130,0,6.495
30/08/2019,12:00:00,9140,0,7.89575
30/08/2019,12:00:00,9150,0,8.18825
30/08/2019,12:00:00,9160,0,9.1686875
30/08/2019,12:00:00,9170,0,9.533875
30/08/2019,12:00:00,9180,0,8.800375
30/08/2019,12:00:00,9190,0,9.8724375
30/08/2019,12:00:00,9200,0,9.8595625
30/08/2019,12:00:00,9210,0,9.690125
30/08/2019,12:00:00,9220,0,9.8135625
30/08/2019,12:00:00,9230,0,10.907625
30/08/2019,12:00:00,9240,0,11.5905
30/08/2019,12:00:00,9250,0,11.939125
30/08/2019,12:00:00,9260,0,12.0440625
30/08/2019,12:00:00,9270,0,11.8033125
30/08/2019,12:00:00,9280,0,12.962875
30/08/2019,12:00:00,9290,0,11.716625
30/08/2019,12:00:00,9300,0,11.480125
30/08/2019,12:00:00,9310,0,12.4863125
30/08/2019,12:00:00,9320,0,12.7008125
30/08/2019,12:00:00,9330,0,12.59975
30/08/2019,12:00:00,9340,0,13.0133125
30/08/2019,12:00:00,9350,0,13.2111875
30/08/2019,12:00:00,9360,0,12.962125
30/08/2019,12:00:00,9370,2000,5.8678125
30/08/2019,12:00:00,9380,2000,1.425625
30/08/2019,12:00:00,9390,2000,1.3738125
30/08/2019,12:00:00,9400,2000,1.56125
30/08/2019,12:00:00,9410,2000,1.1609375
30/08/2019,12:00:00,9420,2000,0.959625
30/08/2019,12:00:00,9430,2000,1.1549375
30/08/2019,12:00:00,9440,2000,1.697625
30/08/2019,12:00:00,9450,2000,0.888375
30/08/2019,12:00:00,9460,2000,0.99675
30/08/2019,12:00:00,9470,2000,1.014375
30/08/2019,12:00:00,9480,0,1.4875625
30/08/2019,12:00:00,9490,0,2.1418125
30/08/2019,12:00:00,9500,0,5.7273125
30/08/2019,12:00:00,9510,0,6.171125
30/08/2019,12:00:00,9520,0,7.707875
30/08/2019,12:00:00,9530,0,8.16325
30/08/2019,12:00:00,9540,0,8.134875
30/08/2019,12:00:00,9550,0,9.42575
30/08/2019,12:00:00,9560,0,10.689125
30/08/2019,12:00:00,9570,0,11.6448125
30/08/2019,12:00:00,9580,0,10.8380625
30/08/2019,12:00:00,9590,0,11.516
30/08/2019,12:00:00,9600,0,11.3110625
30/08/2019,12:00:00,9610,0,11.06925
30/08/2019,12:00:00,9620,0,10.9404375
30/08/2019,12:00:00,9630,0,11.584125
30/08/2019,12:00:00,9640,0,11.6685
30/08/2019,12:00:00,9650,0,12.52675
30/08/2019,12:00:00,9660,0,12.0274375
30/08/2019,12:00:00,9670,0,13.5038125
30/08/2019,12:00:00,9680,0,14.2995625
30/08/2019,12:00:00,9690,0,13.0520625
30/08/2019,12:00:00,9700,0,14.856375
30/08/2019,12:00:00,9710,0,15.233375
30/08/2019,12:00:00,9720,0,12.934875
30/08/2019,12:00:00,9730,0,14.643375
30/08/2019,12:00:00,9740,0,13.8120625
30/08/2019,12:00:00,9750,0,12.651875
30/08/2019,12:00:00,9760,350,4.091375
30/08/2019,12:00:00,9770,350,3.7946875
30/08/2019,12:00:00,9780,350,2.6761875
30/08/2019,12:00:00,9790,350,2.9898125
30/08/2019,12:00:00,9800,350,2.0518125
30/08/2019,12:00:00,9810,350,2.7136875
30/08/2019,12:00:00,9820,350,3.686375
30/08/2019,12:00:00,9830,350,4.6359375
30/08/2019,12:00:00,9840,350,4.3706875
30/08/2019,12:00:00,9850,350,5.036125
30/08/2019,12:00:00,9860,350,3.0314375
30/08/2019,12:00:00,9870,0,3.123125
30/08/2019,12:00:00,9880,0,5.502
30/08/2019,12:00:00,9890,0,8.9145
30/08/2019,12:00:00,9900,0,9.082125
30/08/2019,12:00:00,9910,0,10.6028125
30/08/2019,12:00:00,9920,0,11.8816875
30/08/2019,12:00:00,9930,0,11.024875
30/08/2019,12:00:00,9940,0,11.9931875
30/08/2019,12:00:00,9950,0,12.4904375
30/08/2019,12:00:00,9960,0,11.0286875
30/08/2019,12:00:00,9970,0,11.2696875
30/08/2019,12:00:00,9980,0,12.1784375
30/08/2019,12:00:00,9990,0,12.256
30/08/2019,12:00:00,10000,0,13.3589375
30/08/2019,12:00:00,10010,0,12.5183125
30/08/2019,12:00:00,10020,0,10.647375
30/08/2019,12:00:00,10030,0,10.633875
30/08/2019,12:00:00,10040,0,11.0105625
30/08/2019,12:00:00,10050,0,11.6896875
30/08/2019,12:00:00,10060,0,11.652125
30/08/2019,12:00:00,10070,0,10.386
30/08/2019,12:00:00,10080,0,9.9094375
30/08/2019,12:00:00,10090,0,11.597875
30/08/2019,12:00:00,10100,0,11.2118125
30/08/2019,12:00:00,10110,0,11.6746875
30/08/2019,12:00:00,10120,0,12.2578125
30/08/2019,12:00:00,10130,0,11.8354375
30/08/2019,12:00:00,10140,0,13.1484375
30/08/2019,12:00:00,10150,200,11.667125
30/08/2019,12:00:00,10160,200,11.531375
30/08/2019,12:00:00,10170,200,12.4461875
30/08/2019,12:00:00,10180,200,13.8801875
30/08/2019,12:00:00,10190,200,12.8856875
30/08/2019,12:00:00,10200,200,12.9363125
30/08/2019,12:00:00,10210,200,13.859875
30/08/2019,12:00:00,10220,200,13.0563125
30/08/2019,12:00:00,10230,200,13.0620625
30/08/2019,12:00:00,10240,200,12.0333125
30/08/2019,12:00:00,10250,200,13.183625
30/08/2019,12:00:00,10260,0,13.79875
30/08/2019,12:00:00,10270,0,14.683625
30/08/2019,12:00:00,10280,0,14.7899375
30/08/2019,12:00:00,10290,0,14.45525
30/08/2019,12:00:00,10300,0,14.449875
30/08/2019,12:00:00,10310,0,15.6065
30/08/2019,12:00:00,10320,0,12.7775
30/08/2019,12:00:00,10330,0,13.62475
30/08/2019,12:00:00,10340,0,12.3881875
30/08/2019,12:00:00,10350,0,14.243875
30/08/2019,12:00:00,10360,0,14.18875
30/08/2019,12:00:00,10370,0,13.620375
30/08/2019,12:00:00,10380,0,13.6275625
30/08/2019,12:00:00,10390,0,13.4263125
30/08/2019,12:00:00,10400,0,12.949
30/08/2019,12:00:00,10410,0,12.9273125
30/08/2019,12:00:00,10420,0,12.162625
30/08/2019,12:00:00,10430,0,13.8301875
30/08/2019,12:00:00,10440,0,12.9465625
30/08/2019,12:00:00,10450,0,12.330125
30/08/2019,12:00:00,10460,0,14.253875
30/08/2019,12:00:00,10470,0,14.7720625
30/08/2019,12:00:00,10480,0,14.395875
30/08/2019,12:00:00,10490,0,13.8718125
30/08/2019,12:00:00,10500,0,13.3433125
30/08/2019,12:00:00,10510,0,13.3963125
30/08/2019,12:00:00,10520,0,13.958375
30/08/2019,12:00:00,10530,250,10.243875
30/08/2019,12:00:00,10540,250,5.434125
30/08/2019,12:00:00,10550,250,6.0865
30/08/2019,12:00:00,10560,250,7.4441875
30/08/2019,12:00:00,10570,250,7.6183125
30/08/2019,12:00:00,10580,250,6.843625
30/08/2019,12:00:00,10590,250,7.023375
30/08/2019,12:00:00,10600,250,8.1581875
30/08/2019,12:00:00,10610,250,7.7325625
30/08/2019,12:00:00,10620,250,7.7613125
30/08/2019,12:00:00,10630,250,8.9655625
30/08/2019,12:00:00,10640,250,10.4384375
30/08/2019,12:00:00,10650,0,9.9165625
30/08/2019,12:00:00,10660,0,12.2908125
30/08/2019,12:00:00,10670,0,13.428375
30/08/2019,12:00:00,10680,0,13.87225
30/08/2019,12:00:00,10690,0,14.808625
30/08/2019,12:00:00,10700,0,13.605125
30/08/2019,12:00:00,10710,0,13.024875
30/08/2019,12:00:00,10720,0,14.199625
30/08/2019,12:00:00,10730,0,14.5456875
30/08/2019,12:00:00,10740,0,15.5713125
30/08/2019,12:00:00,10750,0,15.5245
30/08/2019,12:00:00,10760,0,15.6968125
30/08/2019,12:00:00,10770,0,14.321875
30/08/2019,12:00:00,10780,0,14.5890625
30/08/2019,12:00:00,10790,0,13.758875
30/08/2019,12:00:00,10800,0,13.1120625
30/08/2019,12:00:00,10810,0,12.9643125
30/08/2019,12:00:00,10820,0,12.5825
30/08/2019,12:00:00,10830,0,10.2276875
30/08/2019,12:00:00,10840,0,9.913
30/08/2019,12:00:00,10850,0,11.6749375
30/08/2019,12:00:00,10860,0,12.7118125
30/08/2019,12:00:00,10870,0,12.731
30/08/2019,12:00:00,10880,0,14.379125
30/08/2019,12:00:00,10890,0,13.5433125
30/08/2019,12:00:00,10900,0,14.2643125
30/08/2019,12:00:00,10910,0,13.823125
30/08/2019,12:00:00,10920,450,3.039125
30/08/2019,12:00:00,10930,450,1.8260625
30/08/2019,12:00:00,10940,450,1.902375
30/08/2019,12:00:00,10950,450,1.9475625
30/08/2019,12:00:00,10960,450,1.8479375
30/08/2019,12:00:00,10970,450,3.186875
30/08/2019,12:00:00,10980,450,3.1813125
30/08/2019,12:00:00,10990,450,6.120375
30/08/2019,12:00:00,11000,450,4.4675
30/08/2019,12:00:00,11010,450,2.8459375
30/08/2019,12:00:00,11020,450,3.7210625
30/08/2019,12:00:00,11030,0,4.405125
30/08/2019,12:00:00,11040,0,4.59425
30/08/2019,12:00:00,11050,0,9.7078125
30/08/2019,12:00:00,11060,0,9.0458125
30/08/2019,12:00:00,11070,0,9.8121875
30/08/2019,12:00:00,11080,0,10.289
30/08/2019,12:00:00,11090,0,10.8138125
30/08/2019,12:00:00,11100,0,10.862875
30/08/2019,12:00:00,11110,0,11.4714375
30/08/2019,12:00:00,11120,0,11.9865
30/08/2019,12:00:00,11130,0,11.4329375
30/08/2019,12:00:00,11140,0,11.9971875
30/08/2019,12:00:00,11150,0,11.5023125
30/08/2019,12:00:00,11160,0,12.1111875
30/08/2019,12:00:00,11170,0,11.335625
30/08/2019,12:00:00,11180,0,11.0589375
30/08/2019,12:00:00,11190,0,10.8025625
30/08/2019,12:00:00,11200,0,10.5601875
30/08/2019,12:00:00,11210,0,12.9381875
30/08/2019,12:00:00,11220,0,11.3560625
30/08/2019,12:00:00,11230,0,11.6609375
30/08/2019,12:00:00,11240,0,10.76675
30/08/2019,12:00:00,11250,0,9.3119375
30/08/2019,12:00:00,11260,0,9.9639375
30/08/2019,12:00:00,11270,0,9.8365
30/08/2019,12:00:00,11280,0,10.7205
30/08/2019,12:00:00,11290,0,10.395375
30/08/2019,12:00:00,11300,0,8.4411875
30/08/2019,12:00:00,11310,400,1.4059375
30/08/2019,12:00:00,11320,400,1.8755
30/08/2019,12:00:00,11330,400,1.4965
30/08/2019,12:00:00,11340,400,0.9175625
30/08/2019,12:00:00,11350,400,0.8431875
30/08/2019,12:00:00,11360,400,0.6760625
30/08/2019,12:00:00,11370,400,1.0083125
30/08/2019,12:00:00,11380,400,1.403375
30/08/2019,12:00:00,11390,400,1.4884375
30/08/2019,12:00:00,11400,400,1.8900625
30/08/2019,12:00:00,11410,400,1.935875
30/08/2019,12:00:00,11420,0,2.09575
30/08/2019,12:00:00,11430,0,3.9753125
30/08/2019,12:00:00,11440,0,5.651
30/08/2019,12:00:00,11450,0,6.3748125
30/08/2019,12:00:00,11460,0,7.7445
30/08/2019,12:00:00,11470,0,9.164375
30/08/2019,12:00:00,11480,0,9.789125
30/08/2019,12:00:00,11490,0,9.499875
30/08/2019,12:00:00,11500,0,9.2635625
30/08/2019,12:00:00,11510,0,9.60175
30/08/2019,12:00:00,11520,0,10.68175
30/08/2019,12:00:00,11530,0,9.1190625
30/08/2019,12:00:00,11540,0,9.80075
30/08/2019,12:00:00,11550,0,9.8561875
30/08/2019,12:00:00,11560,0,10.12375
30/08/2019,12:00:00,11570,0,11.5814375
30/08/2019,12:00:00,11580,0,11.395375
30/08/2019,12:00:00,11590,0,12.4645625
30/08/2019,12:00:00,11600,0,11.5020625
30/08/2019,12:00:00,11610,0,10.1370625
30/08/2019,12:00:00,11620,0,11.6686875
30/08/2019,12:00:00,11630,0,10.7784375
30/08/2019,12:00:00,11640,0,10.90325
30/08/2019,12:00:00,11650,0,10.7488125
30/08/2019,12:00:00,11660,0,9.796
30/08/2019,12:00:00,11670,0,10.3168125
30/08/2019,12:00:00,11680,0,11.5306875
30/08/2019,12:00:00,11690,600,7.0350625
30/08/2019,12:00:00,11700,600,1.0944375
30/08/2019,12:00:00,11710,600,0.6815625
30/08/2019,12:00:00,11720,600,0.655375
30/08/2019,12:00:00,11730,600,1.0081875
30/08/2019,12:00:00,11740,600,0.87525
30/08/2019,12:00:00,11750,600,1.4185625
30/08/2019,12:00:00,11760,600,1.833125
30/08/2019,12:00:00,11770,600,2.3744375
30/08/2019,12:00:00,11780,600,1.816125
30/08/2019,12:00:00,11790,600,1.683875
30/08/2019,12:00:00,11800,600,1.98175
30/08/2019,12:00:00,11810,0,1.4606875
30/08/2019,12:00:00,11820,0,4.21225
30/08/2019,12:00:00,11830,0,6.0605625
30/08/2019,12:00:00,11840,0,6.6520625
30/08/2019,12:00:00,11850,0,7.3005
30/08/2019,12:00:00,11860,0,9.0828125
30/08/2019,12:00:00,11870,0,9.3121875
30/08/2019,12:00:00,11880,0,8.60425
30/08/2019,12:00:00,11890,0,9.125125
30/08/2019,12:00:00,11900,0,7.548125
30/08/2019,12:00:00,11910,0,8.680125
30/08/2019,12:00:00,11920,0,9.2005625
30/08/2019,12:00:00,11930,0,9.9710625
30/08/2019,12:00:00,11940,0,9.2500625
30/08/2019,12:00:00,11950,0,10.6483125
30/08/2019,12:00:00,11960,0,10.5164375
30/08/2019,12:00:00,11970,0,11.8023125
30/08/2019,12:00:00,11980,0,12.1226875
30/08/2019,12:00:00,11990,0,11.467375
30/08/2019,12:00:00,12000,0,10.144125
30/08/2019,12:00:00,12010,0,10.7971875
30/08/2019,12:00:00,12020,0,10.39975
30/08/2019,12:00:00,12030,0,11.2335625
30/08/2019,12:00:00,12040,0,11.906375
30/08/2019,12:00:00,12050,0,12.467375
30/08/2019,12:00:00,12060,0,11.5540625
30/08/2019,12:00:00,12070,0,11.3525625
30/08/2019,12:00:00,12080,500,4.3024375
30/08/2019,12:00:00,12090,500,0.900625
30/08/2019,12:00:00,12100,500,0.714
30/08/2019,12:00:00,12110,500,0.7905625
30/08/2019,12:00:00,12120,500,1.43625
30/08/2019,12:00:00,12130,500,1.4253125
30/08/2019,12:00:00,12140,500,1.8471875
30/08/2019,12:00:00,12150,500,1.2564375
30/08/2019,12:00:00,12160,500,1.191625
30/08/2019,12:00:00,12170,500,1.529375
30/08/2019,12:00:00,12180,500,1.1
30/08/2019,12:00:00,12190,0,1.049875
30/08/2019,12:00:00,12200,0,3.4985625
30/08/2019,12:00:00,12210,0,5.5156875
30/08/2019,12:00:00,12220,0,6.344625
30/08/2019,12:00:00,12230,0,8.12675
30/08/2019,12:00:00,12240,0,9.1525625
30/08/2019,12:00:00,12250,0,8.91125
30/08/2019,12:00:00,12260,0,10.5475625
30/08/2019,12:00:00,12270,0,9.372
30/08/2019,12:00:00,12280,0,9.20375
30/08/2019,12:00:00,12290,0,10.022375
30/08/2019,12:00:00,12300,0,9.6068125
30/08/2019,12:00:00,12310,0,9.6341875
30/08/2019,12:00:00,12320,0,9.8198125
30/08/2019,12:00:00,12330,0,11.203375
30/08/2019,12:00:00,12340,0,10.7131875
30/08/2019,12:00:00,12350,0,10.6753125
30/08/2019,12:00:00,12360,0,12.101875
30/08/2019,12:00:00,12370,0,11.6271875
30/08/2019,12:00:00,12380,0,11.4821875
30/08/2019,12:00:00,12390,0,12.0936875
30/08/2019,12:00:00,12400,0,10.862
30/08/2019,12:00:00,12410,0,11.354375
30/08/2019,12:00:00,12420,0,11.81475
30/08/2019,12:00:00,12430,0,12.504375
30/08/2019,12:00:00,12440,0,12.46125
30/08/2019,12:00:00,12450,0,12.9936875
30/08/2019,12:00:00,12460,0,12.2868125
30/08/2019,12:00:00,12470,1000,2.02275
30/08/2019,12:00:00,12480,1000,1.7173125
30/08/2019,12:00:00,12490,1000,1.5434375
30/08/2019,12:00:00,12500,1000,1.320125
30/08/2019,12:00:00,12510,1000,1.289375
30/08/2019,12:00:00,12520,1000,2.0450625
30/08/2019,12:00:00,12530,1000,2.1211875
30/08/2019,12:00:00,12540,1000,2.1876875
30/08/2019,12:00:00,12550,1000,1.25675
30/08/2019,12:00:00,12560,1000,1.2706875
30/08/2019,12:00:00,12570,1000,1.53875
30/08/2019,12:00:00,12580,0,1.656625
30/08/2019,12:00:00,12590,0,3.9776875
30/08/2019,12:00:00,12600,0,6.8935
30/08/2019,12:00:00,12610,0,9.6434375
30/08/2019,12:00:00,12620,0,9.3414375
30/08/2019,12:00:00,12630,0,10.0650625
30/08/2019,12:00:00,12640,0,10.2293125
30/08/2019,12:00:00,12650,0,10.9069375
30/08/2019,12:00:00,12660,0,10.6759375
30/08/2019,12:00:00,12670,0,11.51725
30/08/2019,12:00:00,12680,0,11.0363125
30/08/2019,12:00:00,12690,0,10.981375
30/08/2019,12:00:00,12700,0,10.8028125
30/08/2019,12:00:00,12710,0,10.608375
30/08/2019,12:00:00,12720,0,10.343125
30/08/2019,12:00:00,12730,0,10.5573125
30/08/2019,12:00:00,12740,0,10.0023125
30/08/2019,12:00:00,12750,0,10.45725
30/08/2019,12:00:00,12760,0,9.91225
30/08/2019,12:00:00,12770,0,10.458375
30/08/2019,12:00:00,12780,0,9.87425
30/08/2019,12:00:00,12790,0,11.7070625
30/08/2019,12:00:00,12800,0,12.26225
30/08/2019,12:00:00,12810,0,11.8730625
30/08/2019,12:00:00,12820,0,11.3199375
30/08/2019,12:00:00,12830,0,10.5738125
30/08/2019,12:00:00,12840,0,9.6224375
30/08/2019,12:00:00,12850,0,7.2926875
30/08/2019,12:00:00,12860,1500,1.0408125
30/08/2019,12:00:00,12870,1500,0.7790625
30/08/2019,12:00:00,12880,1500,0.5881875
30/08/2019,12:00:00,12890,1500,0.38775
30/08/2019,12:00:00,12900,1500,0.2235625
30/08/2019,12:00:00,12910,1500,0.4246875
30/08/2019,12:00:00,12920,1500,0.828375
30/08/2019,12:00:00,12930,1500,0.8545625
30/08/2019,12:00:00,12940,1500,0.9614375
30/08/2019,12:00:00,12950,1500,0.7113125
30/08/2019,12:00:00,12960,1500,0.604
30/08/2019,12:00:00,12970,0,0.829
30/08/2019,12:00:00,12980,0,2.82725
30/08/2019,12:00:00,12990,0,3.944
30/08/2019,12:00:00,13000,0,6.087875
30/08/2019,12:00:00,13010,0,7.9021875
30/08/2019,12:00:00,13020,0,8.051125
30/08/2019,12:00:00,13030,0,8.790625
30/08/2019,12:00:00,13040,0,9.1394375
30/08/2019,12:00:00,13050,0,9.538875
30/08/2019,12:00:00,13060,0,9.49475
30/08/2019,12:00:00,13070,0,8.8891875
30/08/2019,12:00:00,13080,0,8.397
30/08/2019,12:00:00,13090,0,9.3888125
30/08/2019,12:00:00,13100,0,10.143125
30/08/2019,12:00:00,13110,0,9.986125
30/08/2019,12:00:00,13120,0,10.884125
30/08/2019,12:00:00,13130,0,11.41425
30/08/2019,12:00:00,13140,0,10.6050625
30/08/2019,12:00:00,13150,0,11.72725
30/08/2019,12:00:00,13160,0,11.2976875
30/08/2019,12:00:00,13170,0,11.05275
30/08/2019,12:00:00,13180,0,10.709625
30/08/2019,12:00:00,13190,0,11.495875
30/08/2019,12:00:00,13200,0,12.144375
30/08/2019,12:00:00,13210,0,12.6285
30/08/2019,12:00:00,13220,0,11.4925
30/08/2019,12:00:00,13230,0,11.7204375
30/08/2019,12:00:00,13240,0,3.596125
30/08/2019,12:00:00,13250,-1,1.8559375
30/08/2019,12:00:00,13260,-1,3.723625
30/08/2019,12:00:00,13270,-1,4.5768125
30/08/2019,12:00:00,13280,-1,6.56825
30/08/2019,12:00:00,13290,-1,7.069625
30/08/2019,12:00:00,13300,-1,6.67325
30/08/2019,12:00:00,13310,-1,7.7095625
30/08/2019,12:00:00,13320,-1,6.720125
30/08/2019,12:00:00,13330,-1,7.52575
30/08/2019,12:00:00,13340,-1,7.5086875
30/08/2019,12:00:00,13350,0,7.911125
30/08/2019,12:00:00,13360,0,10.4271875
30/08/2019,12:00:00,13370,0,12.5971875
30/08/2019,12:00:00,13380,0,11.340875
30/08/2019,12:00:00,13390,0,12.9109375
30/08/2019,12:00:00,13400,0,13.6701875
30/08/2019,12:00:00,13410,0,12.63575
30/08/2019,12:00:00,13420,0,13.987625
30/08/2019,12:00:00,13430,0,15.9928125
30/08/2019,12:00:00,13440,0,14.6058125
30/08/2019,12:00:00,13450,0,15.4871875
30/08/2019,12:00:00,13460,0,14.2874375
30/08/2019,12:00:00,13470,0,14.936875
30/08/2019,12:00:00,13480,0,13.8789375
30/08/2019,12:00:00,13490,0,14.42475
30/08/2019,12:00:00,13500,0,14.1971875
30/08/2019,12:00:00,13510,0,13.6811875
30/08/2019,12:00:00,13520,0,13.102375
30/08/2019,12:00:00,13530,0,13.7060625
30/08/2019,12:00:00,13540,0,13.558875
30/08/2019,12:00:00,13550,0,13.5525
30/08/2019,12:00:00,13560,0,14.001625
30/08/2019,12:00:00,13570,0,13.832125
30/08/2019,12:00:00,13580,0,13.6403125
30/08/2019,12:00:00,13590,0,13.7611875
30/08/2019,12:00:00,13600,0,13.2485
30/08/2019,12:00:00,13610,0,12.7236875
30/08/2019,12:00:00,13620,700,5.7759375
30/08/2019,12:00:00,13630,700,1.2821875
30/08/2019,12:00:00,13640,700,1.44475
30/08/2019,12:00:00,13650,700,1.65325
30/08/2019,12:00:00,13660,700,1.2906875
30/08/2019,12:00:00,13670,700,1.1763125
30/08/2019,12:00:00,13680,700,1.368625
30/08/2019,12:00:00,13690,700,1.5291875
30/08/2019,12:00:00,13700,700,1.273875
30/08/2019,12:00:00,13710,700,1.5505625
30/08/2019,12:00:00,13720,700,1.1559375
30/08/2019,12:00:00,13730,0,1.0983125
30/08/2019,12:00:00,13740,0,1.0918125
30/08/2019,12:00:00,13750,0,3.8759375
30/08/2019,12:00:00,13760,0,6.026375
30/08/2019,12:00:00,13770,0,7.1315625
30/08/2019,12:00:00,13780,0,8.0538125
30/08/2019,12:00:00,13790,0,8.5980625
30/08/2019,12:00:00,13800,0,8.2206875
30/08/2019,12:00:00,13810,0,8.9495625
30/08/2019,12:00:00,13820,0,10.5040625
30/08/2019,12:00:00,13830,0,9.983125
30/08/2019,12:00:00,13840,0,10.257625
30/08/2019,12:00:00,13850,0,10.904875
30/08/2019,12:00:00,13860,0,10.9338125
30/08/2019,12:00:00,13870,0,11.0374375
30/08/2019,12:00:00,13880,0,10.5121875
30/08/2019,12:00:00,13890,0,10.330625
30/08/2019,12:00:00,13900,0,10.7945
30/08/2019,12:00:00,13910,0,11.806
30/08/2019,12:00:00,13920,0,11.5239375
30/08/2019,12:00:00,13930,0,11.43275
30/08/2019,12:00:00,13940,0,11.9848125
30/08/2019,12:00:00,13950,0,12.2928125
30/08/2019,12:00:00,13960,0,12.9336875
30/08/2019,12:00:00,13970,0,13.4318125
30/08/2019,12:00:00,13980,0,12.325875
30/08/2019,12:00:00,13990,0,11.051125
30/08/2019,12:00:00,14000,0,11.83025
30/08/2019,12:00:00,14010,440,3.632875
30/08/2019,12:00:00,14020,440,2.3526875
30/08/2019,12:00:00,14030,440,1.9766875
30/08/2019,12:00:00,14040,440,1.7576875
30/08/2019,12:00:00,14050,440,1.754875
30/08/2019,12:00:00,14060,440,2.739375
30/08/2019,12:00:00,14070,440,3.777
30/08/2019,12:00:00,14080,440,4.2300625
30/08/2019,12:00:00,14090,440,3.989125
30/08/2019,12:00:00,14100,440,3.62725
30/08/2019,12:00:00,14110,440,4.6223125
30/08/2019,12:00:00,14120,0,3.37075
30/08/2019,12:00:00,14130,0,5.206125
30/08/2019,12:00:00,14140,0,6.4295
30/08/2019,12:00:00,14150,0,7.9314375
30/08/2019,12:00:00,14160,0,9.2135
30/08/2019,12:00:00,14170,0,11.094375
30/08/2019,12:00:00,14180,0,11.307625
30/08/2019,12:00:00,14190,0,10.7301875
30/08/2019,12:00:00,14200,0,11.5238125
30/08/2019,12:00:00,14210,0,11.3206875
30/08/2019,12:00:00,14220,0,10.3599375
30/08/2019,12:00:00,14230,0,11.1035625
30/08/2019,12:00:00,14240,0,12.4170625
30/08/2019,12:00:00,14250,0,11.4486875
30/08/2019,12:00:00,14260,0,12.1385625
30/08/2019,12:00:00,14270,0,12.4585
30/08/2019,12:00:00,14280,0,12.8215625
30/08/2019,12:00:00,14290,0,11.5995
30/08/2019,12:00:00,14300,0,11.0179375
30/08/2019,12:00:00,14310,0,12.2028125
30/08/2019,12:00:00,14320,0,12.392
30/08/2019,12:00:00,14330,0,11.4516875
30/08/2019,12:00:00,14340,0,11.977625
30/08/2019,12:00:00,14350,0,13.6150625
30/08/2019,12:00:00,14360,0,13.181
30/08/2019,12:00:00,14370,0,11.828125
30/08/2019,12:00:00,14380,0,10.05825
30/08/2019,12:00:00,14390,0,10.6353125
30/08/2019,12:00:00,14400,0,10.67175
30/08/2019,12:00:00,14410,0,11.4020625
30/08/2019,12:00:00,14420,0,11.3355625
30/08/2019,12:00:00,14430,0,11.1660625
30/08/2019,12:00:00,14440,0,12.5275
30/08/2019,12:00:00,14450,0,12.6748125
30/08/2019,12:00:00,14460,0,11.7373125
30/08/2019,12:00:00,14470,0,11.352
30/08/2019,12:00:00,14480,0,10.962625
30/08/2019,12:00:00,14490,0,11.53325
30/08/2019,12:00:00,14500,0,10.044375
30/08/2019,12:00:00,14510,0,11.179875
30/08/2019,12:00:00,14520,0,8.8529375
30/08/2019,12:00:00,14530,300,2.28725
30/08/2019,12:00:00,14540,300,2.4350625
30/08/2019,12:00:00,14550,300,3.620375
30/08/2019,12:00:00,14560,300,5.1345625
30/08/2019,12:00:00,14570,300,4.3471875
30/08/2019,12:00:00,14580,300,4.8894375
30/08/2019,12:00:00,14590,300,4.2179375
30/08/2019,12:00:00,14600,300,4.2193125
30/08/2019,12:00:00,14610,300,3.9961875
30/08/2019,12:00:00,14620,300,4.7690625
30/08/2019,12:00:00,14630,300,5.422625
30/08/2019,12:00:00,14640,0,4.9785625
30/08/2019,12:00:00,14650,0,6.6003125
30/08/2019,12:00:00,14660,0,8.2850625
30/08/2019,12:00:00,14670,0,9.104625
30/08/2019,12:00:00,14680,0,9.9781875
30/08/2019,12:00:00,14690,0,10.18625
30/08/2019,12:00:00,14700,0,9.4591875
30/08/2019,12:00:00,14710,0,10.76525
30/08/2019,12:00:00,14720,0,9.220375
30/08/2019,12:00:00,14730,0,9.4623125
30/08/2019,12:00:00,14740,0,10.0125625
30/08/2019,12:00:00,14750,0,10.4394375
30/08/2019,12:00:00,14760,0,11.046625
30/08/2019,12:00:00,14770,0,11.191375
30/08/2019,12:00:00,14780,0,11.999375
30/08/2019,12:00:00,14790,0,12.4329375
30/08/2019,12:00:00,14800,0,13.1143125
30/08/2019,12:00:00,14810,0,13.72425
30/08/2019,12:00:00,14820,0,12.8759375
30/08/2019,12:00:00,14830,0,12.9516875
30/08/2019,12:00:00,14840,0,14.038
30/08/2019,12:00:00,14850,0,13.23
30/08/2019,12:00:00,14860,0,14.2839375
30/08/2019,12:00:00,14870,0,12.8360625
30/08/2019,12:00:00,14880,0,13.22675
30/08/2019,12:00:00,14890,0,15.3276875
30/08/2019,12:00:00,14900,0,15.1031875
30/08/2019,12:00:00,14910,700,8.5563125
30/08/2019,12:00:00,14920,700,2.7905
30/08/2019,12:00:00,14930,700,2.2106875
30/08/2019,12:00:00,14940,700,2.308
30/08/2019,12:00:00,14950,700,2.1204375
30/08/2019,12:00:00,14960,700,2.0245625
30/08/2019,12:00:00,14970,700,3.0920625
30/08/2019,12:00:00,14980,700,2.258
30/08/2019,12:00:00,14990,700,2.5621875
30/08/2019,12:00:00,15000,700,2.9943125
30/08/2019,12:00:00,15010,700,3.5524375
30/08/2019,12:00:00,15020,700,3.40725
30/08/2019,12:00:00,15030,0,4.721375
30/08/2019,12:00:00,15040,0,8.034125
30/08/2019,12:00:00,15050,0,9.1214375
30/08/2019,12:00:00,15060,0,10.178375
30/08/2019,12:00:00,15070,0,11.7140625
30/08/2019,12:00:00,15080,0,12.95175
30/08/2019,12:00:00,15090,0,11.07
30/08/2019,12:00:00,15100,0,11.9800625
30/08/2019,12:00:00,15110,0,12.6355625
30/08/2019,12:00:00,15120,0,11.04625
30/08/2019,12:00:00,15130,0,11.502375
30/08/2019,12:00:00,15140,0,11.588375
30/08/2019,12:00:00,15150,0,11.9784375
30/08/2019,12:00:00,15160,0,11.871125
30/08/2019,12:00:00,15170,0,12.0783125
30/08/2019,12:00:00,15180,0,12.659
30/08/2019,12:00:00,15190,0,11.9350625
30/08/2019,12:00:00,15200,0,11.6093125
30/08/2019,12:00:00,15210,0,13.1450625
30/08/2019,12:00:00,15220,0,12.65325
30/08/2019,12:00:00,15230,0,11.743875
30/08/2019,12:00:00,15240,0,10.4705625
30/08/2019,12:00:00,15250,0,10.702875
30/08/2019,12:00:00,15260,0,10.884875
30/08/2019,12:00:00,15270,0,12.9868125
30/08/2019,12:00:00,15280,0,13.826875
30/08/2019,12:00:00,15290,0,13.483375
30/08/2019,12:00:00,15300,100,11.816
30/08/2019,12:00:00,15310,100,11.9620625
30/08/2019,12:00:00,15320,100,13.097625
30/08/2019,12:00:00,15330,100,13.7501875
30/08/2019,12:00:00,15340,100,13.900125
30/08/2019,12:00:00,15350,100,14.36275
30/08/2019,12:00:00,15360,100,12.994375
30/08/2019,12:00:00,15370,100,14.0905
30/08/2019,12:00:00,15380,100,13.2801875
30/08/2019,12:00:00,15390,100,13.317875
30/08/2019,12:00:00,15400,100,13.057875
30/08/2019,12:00:00,15410,0,14.5800625
30/08/2019,12:00:00,15420,0,14.2645
30/08/2019,12:00:00,15430,0,14.0244375
30/08/2019,12:00:00,15440,0,14.8809375
30/08/2019,12:00:00,15450,0,13.7969375
30/08/2019,12:00:00,15460,0,13.2085
30/08/2019,12:00:00,15470,0,12.146125
30/08/2019,12:00:00,15480,0,11.9034375
30/08/2019,12:00:00,15490,0,12.0433125
30/08/2019,12:00:00,15500,0,11.4630625
30/08/2019,12:00:00,15510,0,11.239
30/08/2019,12:00:00,15520,0,12.0404375
30/08/2019,12:00:00,15530,0,11.255375
30/08/2019,12:00:00,15540,0,11.6215625
30/08/2019,12:00:00,15550,0,12.4540625
30/08/2019,12:00:00,15560,0,13.9869375
30/08/2019,12:00:00,15570,0,13.1426875
30/08/2019,12:00:00,15580,0,12.9025
30/08/2019,12:00:00,15590,0,11.849625
30/08/2019,12:00:00,15600,0,12.642125
30/08/2019,12:00:00,15610,0,11.4723125
30/08/2019,12:00:00,15620,0,12.5530625
30/08/2019,12:00:00,15630,0,14.0889375
30/08/2019,12:00:00,15640,0,13.1156875
30/08/2019,12:00:00,15650,0,12.1011875
30/08/2019,12:00:00,15660,0,12.2478125
30/08/2019,12:00:00,15670,0,12.0589375
30/08/2019,12:00:00,15680,0,10.6185625
30/08/2019,12:00:00,15690,600,1.2581875
30/08/2019,12:00:00,15700,600,1.4868125
30/08/2019,12:00:00,15710,600,1.3166875
30/08/2019,12:00:00,15720,600,1.52875
30/08/2019,12:00:00,15730,600,1.957875
30/08/2019,12:00:00,15740,600,2.7376875
30/08/2019,12:00:00,15750,600,2.418875
30/08/2019,12:00:00,15760,600,2.200375
30/08/2019,12:00:00,15770,600,2.1599375
30/08/2019,12:00:00,15780,600,2.9326875
30/08/2019,12:00:00,15790,600,2.0500625
30/08/2019,12:00:00,15800,0,1.744625
30/08/2019,12:00:00,15810,0,4.337
30/08/2019,12:00:00,15820,0,7.12175
30/08/2019,12:00:00,15830,0,7.4871875
30/08/2019,12:00:00,15840,0,7.945625
30/08/2019,12:00:00,15850,0,9.59425
30/08/2019,12:00:00,15860,0,11.1711875
30/08/2019,12:00:00,15870,0,10.42825
30/08/2019,12:00:00,15880,0,10.173
30/08/2019,12:00:00,15890,0,10.0785
30/08/2019,12:00:00,15900,0,10.8079375
30/08/2019,12:00:00,15910,0,12.5280625
30/08/2019,12:00:00,15920,0,12.4580625
30/08/2019,12:00:00,15930,0,12.5130625
30/08/2019,12:00:00,15940,0,13.704125
30/08/2019,12:00:00,15950,0,14.849125
30/08/2019,12:00:00,15960,0,13.28275
30/08/2019,12:00:00,15970,0,15.015125
30/08/2019,12:00:00,15980,0,14.121
30/08/2019,12:00:00,15990,0,14.4665625
30/08/2019,12:00:00,16000,0,14.207875
30/08/2019,12:00:00,16010,0,14.429125
30/08/2019,12:00:00,16020,0,13.542375
30/08/2019,12:00:00,16030,0,14.4335
30/08/2019,12:00:00,16040,0,13.5513125
30/08/2019,12:00:00,16050,0,13.5571875
30/08/2019,12:00:00,16060,0,14.7369375
30/08/2019,12:00:00,16070,750,13.5885
30/08/2019,12:00:00,16080,750,2.9545
30/08/2019,12:00:00,16090,750,1.794
30/08/2019,12:00:00,16100,750,1.567125
30/08/2019,12:00:00,16110,750,1.6394375
30/08/2019,12:00:00,16120,750,0.84075
30/08/2019,12:00:00,16130,750,0.7410625
30/08/2019,12:00:00,16140,750,0.9826875
30/08/2019,12:00:00,16150,750,0.736125
30/08/2019,12:00:00,16160,750,0.8858125
30/08/2019,12:00:00,16170,750,1.89325
30/08/2019,12:00:00,16180,750,2.08
30/08/2019,12:00:00,16190,0,1.2155625
30/08/2019,12:00:00,16200,0,5.482125
30/08/2019,12:00:00,16210,0,7.7900625
30/08/2019,12:00:00,16220,0,8.9415
30/08/2019,12:00:00,16230,0,9.7234375
30/08/2019,12:00:00,16240,0,10.3959375
30/08/2019,12:00:00,16250,0,12.2683125
30/08/2019,12:00:00,16260,0,12.7986875
30/08/2019,12:00:00,16270,0,12.044875
30/08/2019,12:00:00,16280,0,12.3089375
30/08/2019,12:00:00,16290,0,13.361125
30/08/2019,12:00:00,16300,0,13.5463125
30/08/2019,12:00:00,16310,0,13.0276875
30/08/2019,12:00:00,16320,0,12.444625
30/08/2019,12:00:00,16330,0,14.199125
30/08/2019,12:00:00,16340,0,14.2639375
30/08/2019,12:00:00,16350,0,12.349
30/08/2019,12:00:00,16360,0,12.684625
30/08/2019,12:00:00,16370,0,13.2331875
30/08/2019,12:00:00,16380,0,13.994625
30/08/2019,12:00:00,16390,0,13.3206875
30/08/2019,12:00:00,16400,0,14.873125
30/08/2019,12:00:00,16410,0,15.300625
30/08/2019,12:00:00,16420,0,14.608125
30/08/2019,12:00:00,16430,0,13.7806875
30/08/2019,12:00:00,16440,0,14.081
30/08/2019,12:00:00,16450,0,13.8609375
30/08/2019,12:00:00,16460,0,5.3639375
30/08/2019,12:00:00,16470,440,1.3409375
30/08/2019,12:00:00,16480,440,1.480375
30/08/2019,12:00:00,16490,440,1.09675
30/08/2019,12:00:00,16500,440,1.745125
30/08/2019,12:00:00,16510,440,1.322
30/08/2019,12:00:00,16520,440,1.9995
30/08/2019,12:00:00,16530,440,2.961875
30/08/2019,12:00:00,16540,440,2.85775
30/08/2019,12:00:00,16550,440,2.964125
30/08/2019,12:00:00,16560,440,3.55275
30/08/2019,12:00:00,16570,440,3.642375
30/08/2019,12:00:00,16580,0,3.859625
30/08/2019,12:00:00,16590,0,9.1850625
30/08/2019,12:00:00,16600,0,11.237875
30/08/2019,12:00:00,16610,0,12.70875
30/08/2019,12:00:00,16620,0,11.735
30/08/2019,12:00:00,16630,0,11.6525
30/08/2019,12:00:00,16640,0,13.832125
30/08/2019,12:00:00,16650,0,13.0148125
30/08/2019,12:00:00,16660,0,11.8089375
30/08/2019,12:00:00,16670,0,11.037125
30/08/2019,12:00:00,16680,0,11.256375
30/08/2019,12:00:00,16690,0,13.718
30/08/2019,12:00:00,16700,0,13.690375
30/08/2019,12:00:00,16710,0,14.6123125
30/08/2019,12:00:00,16720,0,14.190125
30/08/2019,12:00:00,16730,0,13.2046875
30/08/2019,12:00:00,16740,0,13.66625
30/08/2019,12:00:00,16750,0,14.5046875
30/08/2019,12:00:00,16760,0,14.4056875
30/08/2019,12:00:00,16770,0,13.88375
30/08/2019,12:00:00,16780,0,15.4365
30/08/2019,12:00:00,16790,0,13.7059375
30/08/2019,12:00:00,16800,0,15.6865625
30/08/2019,12:00:00,16810,0,16.141375
30/08/2019,12:00:00,16820,0,17.2275625
30/08/2019,12:00:00,16830,0,18.9554375
30/08/2019,12:00:00,16840,0,16.406125
30/08/2019,12:00:00,16850,50,16.7898125
30/08/2019,12:00:00,16860,50,16.2894375
30/08/2019,12:00:00,16870,50,15.248625
30/08/2019,12:00:00,16880,50,16.2596875
30/08/2019,12:00:00,16890,50,16.33
30/08/2019,12:00:00,16900,50,15.913
30/08/2019,12:00:00,16910,50,14.73025
30/08/2019,12:00:00,16920,50,15.9178125
30/08/2019,12:00:00,16930,50,15.5668125
30/08/2019,12:00:00,16940,50,15.259625
30/08/2019,12:00:00,16950,50,15.1615
30/08/2019,12:00:00,16960,0,13.6315625
30/08/2019,12:00:00,16970,0,14.6145
30/08/2019,12:00:00,16980,0,13.68225
30/08/2019,12:00:00,16990,0,13.0438125
30/08/2019,12:00:00,17000,0,13.983375
30/08/2019,12:00:00,17010,0,14.8626875
30/08/2019,12:00:00,17020,0,14.645375
30/08/2019,12:00:00,17030,0,13.680625
30/08/2019,12:00:00,17040,0,14.4561875
30/08/2019,12:00:00,17050,0,13.3503125
30/08/2019,12:00:00,17060,0,13.9374375
30/08/2019,12:00:00,17070,0,14.092625
30/08/2019,12:00:00,17080,0,13.6810625
30/08/2019,12:00:00,17090,0,14.5688125
30/08/2019,12:00:00,17100,0,13.695125
30/08/2019,12:00:00,17110,0,14.6285625
30/08/2019,12:00:00,17120,0,13.2584375
30/08/2019,12:00:00,17130,0,12.4278125
30/08/2019,12:00:00,17140,0,13.3373125
30/08/2019,12:00:00,17150,0,13.2461875
30/08/2019,12:00:00,17160,0,13.566625
30/08/2019,12:00:00,17170,0,13.4999375
30/08/2019,12:00:00,17180,0,15.2533125
30/08/2019,12:00:00,17190,0,12.6454375
30/08/2019,12:00:00,17200,0,14.013
30/08/2019,12:00:00,17210,0,13.845625
30/08/2019,12:00:00,17220,0,13.9975
30/08/2019,12:00:00,17230,0,12.5334375
30/08/2019,12:00:00,17240,150,11.4856875
30/08/2019,12:00:00,17250,150,13.3623125
30/08/2019,12:00:00,17260,150,15.5429375
30/08/2019,12:00:00,17270,150,12.5275625
30/08/2019,12:00:00,17280,150,11.4036875
30/08/2019,12:00:00,17290,150,11.8260625
30/08/2019,12:00:00,17300,150,11.1761875
30/08/2019,12:00:00,17310,150,12.7079375
30/08/2019,12:00:00,17320,150,11.7526875
30/08/2019,12:00:00,17330,150,11.8809375
30/08/2019,12:00:00,17340,150,12.0831875
30/08/2019,12:00:00,17350,0,11.8091875
30/08/2019,12:00:00,17360,0,13.7653125
30/08/2019,12:00:00,17370,0,12.385875
30/08/2019,12:00:00,17380,0,12.141375
30/08/2019,12:00:00,17390,0,11.8330625
30/08/2019,12:00:00,17400,0,12.022125
30/08/2019,12:00:00,17410,0,11.8894375
30/08/2019,12:00:00,17420,0,11.760125
30/08/2019,12:00:00,17430,0,12.556375
30/08/2019,12:00:00,17440,0,10.678
30/08/2019,12:00:00,17450,0,11.6568125
30/08/2019,12:00:00,17460,0,11.350625
30/08/2019,12:00:00,17470,0,11.52
30/08/2019,12:00:00,17480,0,12.941
30/08/2019,12:00:00,17490,0,13.4615
30/08/2019,12:00:00,17500,0,12.0484375
30/08/2019,12:00:00,17510,0,12.6414375
30/08/2019,12:00:00,17520,0,11.587625
30/08/2019,12:00:00,17530,0,11.483375
30/08/2019,12:00:00,17540,0,11.3308125
30/08/2019,12:00:00,17550,0,12.72975
30/08/2019,12:00:00,17560,0,12.216875
30/08/2019,12:00:00,17570,0,11.5769375
30/08/2019,12:00:00,17580,0,11.40425
30/08/2019,12:00:00,17590,0,10.029125
30/08/2019,12:00:00,17600,0,12.0495
30/08/2019,12:00:00,17610,0,12.055
30/08/2019,12:00:00,17620,200,11.0194375
30/08/2019,12:00:00,17630,200,11.13725
30/08/2019,12:00:00,17640,200,12.30875
30/08/2019,12:00:00,17650,200,11.6005625
30/08/2019,12:00:00,17660,200,12.1591875
30/08/2019,12:00:00,17670,200,12.529125
30/08/2019,12:00:00,17680,200,11.817625
30/08/2019,12:00:00,17690,200,13.091125
30/08/2019,12:00:00,17700,200,11.3988125
30/08/2019,12:00:00,17710,200,11.2525625
30/08/2019,12:00:00,17720,200,11.7825625
30/08/2019,12:00:00,17730,0,11.2553125
30/08/2019,12:00:00,17740,0,12.8021875
30/08/2019,12:00:00,17750,0,11.868875
30/08/2019,12:00:00,17760,0,11.2291875
30/08/2019,12:00:00,17770,0,11.93575
30/08/2019,12:00:00,17780,0,12.3753125
30/08/2019,12:00:00,17790,0,12.36075
30/08/2019,12:00:00,17800,0,13.5588125
30/08/2019,12:00:00,17810,0,12.987125
30/08/2019,12:00:00,17820,0,11.983375
30/08/2019,12:00:00,17830,0,12.25125
30/08/2019,12:00:00,17840,0,11.9045625
30/08/2019,12:00:00,17850,0,12.7965625
30/08/2019,12:00:00,17860,0,12.74825
30/08/2019,12:00:00,17870,0,13.5459375
30/08/2019,12:00:00,17880,0,12.150625
30/08/2019,12:00:00,17890,0,12.5275
30/08/2019,12:00:00,17900,0,12.264625
30/08/2019,12:00:00,17910,0,12.0408125
30/08/2019,12:00:00,17920,0,11.0886875
30/08/2019,12:00:00,17930,0,12.0213125
30/08/2019,12:00:00,17940,0,13.624125
30/08/2019,12:00:00,17950,0,13.3413125
30/08/2019,12:00:00,17960,0,11.568125
30/08/2019,12:00:00,17970,0,10.804125
30/08/2019,12:00:00,17980,0,10.3201875
30/08/2019,12:00:00,17990,0,9.954625
30/08/2019,12:00:00,18000,0,8.430875
30/08/2019,12:00:00,18010,-1,3.0253125
30/08/2019,12:00:00,18020,-1,3.7280625
30/08/2019,12:00:00,18030,-1,2.2649375
30/08/2019,12:00:00,18040,-1,3.6295
30/08/2019,12:00:00,18050,-1,3.251875
30/08/2019,12:00:00,18060,-1,3.433375
30/08/2019,12:00:00,18070,-1,3.8018125
30/08/2019,12:00:00,18080,-1,5.2686875
30/08/2019,12:00:00,18090,-1,5.7431875
30/08/2019,12:00:00,18100,-1,5.0168125
30/08/2019,12:00:00,18110,-1,4.7518125
30/08/2019,12:00:00,18120,-1,4.35125
30/08/2019,12:00:00,18130,-1,7.7701875
30/08/2019,12:00:00,18140,-1,10.381
30/08/2019,12:00:00,18150,-1,9.553125
30/08/2019,12:00:00,18160,-1,10.1180625
30/08/2019,12:00:00,18170,0,10.3166875
30/08/2019,12:00:00,18180,0,9.11875
30/08/2019,12:00:00,18190,0,9.336
30/08/2019,12:00:00,18200,0,9.927
30/08/2019,12:00:00,18210,0,10.410125
30/08/2019,12:00:00,18220,0,10.1950625
30/08/2019,12:00:00,18230,0,10.8328125
30/08/2019,12:00:00,18240,0,11.9571875
30/08/2019,12:00:00,18250,0,11.8010625
30/08/2019,12:00:00,18260,0,10.293375
30/08/2019,12:00:00,18270,0,11.8135
30/08/2019,12:00:00,18280,0,11.0803125
30/08/2019,12:00:00,18290,0,10.394
30/08/2019,12:00:00,18300,0,9.131625
30/08/2019,12:00:00,18310,0,10.3331875
30/08/2019,12:00:00,18320,0,10.9584375
30/08/2019,12:00:00,18330,0,11.793875
30/08/2019,12:00:00,18340,0,12.1578125
30/08/2019,12:00:00,18350,0,11.938625
30/08/2019,12:00:00,18360,0,11.72525
30/08/2019,12:00:00,18370,0,12.489375
30/08/2019,12:00:00,18380,0,10.125125
30/08/2019,12:00:00,18390,1000,3.176375
30/08/2019,12:00:00,18400,1000,1.0085
30/08/2019,12:00:00,18410,1000,1.301875
30/08/2019,12:00:00,18420,1000,0.9263125
30/08/2019,12:00:00,18430,1000,1.1041875
30/08/2019,12:00:00,18440,1000,1.18475
30/08/2019,12:00:00,18450,1000,1.19325
30/08/2019,12:00:00,18460,1000,1.1943125
30/08/2019,12:00:00,18470,1000,2.23375
30/08/2019,12:00:00,18480,1000,2.140625
30/08/2019,12:00:00,18490,1000,1.947
30/08/2019,12:00:00,18500,0,2.907875
30/08/2019,12:00:00,18510,0,2.0658125
30/08/2019,12:00:00,18520,0,5.081875
30/08/2019,12:00:00,18530,0,6.4940625
30/08/2019,12:00:00,18540,0,7.119125
30/08/2019,12:00:00,18550,0,7.0189375
30/08/2019,12:00:00,18560,0,8.3906875
30/08/2019,12:00:00,18570,0,8.3990625
30/08/2019,12:00:00,18580,0,9.5763125
30/08/2019,12:00:00,18590,0,10.2050625
30/08/2019,12:00:00,18600,0,9.7725
30/08/2019,12:00:00,18610,0,9.6905
30/08/2019,12:00:00,18620,0,10.5753125
30/08/2019,12:00:00,18630,0,9.74425
30/08/2019,12:00:00,18640,0,10.786375
30/08/2019,12:00:00,18650,0,11.3449375
30/08/2019,12:00:00,18660,0,12.1523125
30/08/2019,12:00:00,18670,0,11.8815
30/08/2019,12:00:00,18680,0,11.4230625
30/08/2019,12:00:00,18690,0,11.8855625
30/08/2019,12:00:00,18700,0,12.5841875
30/08/2019,12:00:00,18710,0,12.178375
30/08/2019,12:00:00,18720,0,11.301625
30/08/2019,12:00:00,18730,0,11.217625
30/08/2019,12:00:00,18740,0,11.2971875
30/08/2019,12:00:00,18750,0,10.298875
30/08/2019,12:00:00,18760,0,10.9553125
30/08/2019,12:00:00,18770,0,9.885375
30/08/2019,12:00:00,18780,500,1.910875
30/08/2019,12:00:00,18790,500,1.42825
30/08/2019,12:00:00,18800,500,1.1235
30/08/2019,12:00:00,18810,500,0.7301875
30/08/2019,12:00:00,18820,500,0.9784375
30/08/2019,12:00:00,18830,500,1.0859375
30/08/2019,12:00:00,18840,500,1.212625
30/08/2019,12:00:00,18850,500,1.519875
30/08/2019,12:00:00,18860,500,1.252625
30/08/2019,12:00:00,18870,500,1.2295
30/08/2019,12:00:00,18880,500,0.92875
30/08/2019,12:00:00,18890,0,0.9686875
30/08/2019,12:00:00,18900,0,2.462125
30/08/2019,12:00:00,18910,0,4.2525
30/08/2019,12:00:00,18920,0,6.189625
30/08/2019,12:00:00,18930,0,7.3125625
30/08/2019,12:00:00,18940,0,7.8789375
30/08/2019,12:00:00,18950,0,8.2654375
30/08/2019,12:00:00,18960,0,8.2189375
30/08/2019,12:00:00,18970,0,8.68125
30/08/2019,12:00:00,18980,0,9.275
30/08/2019,12:00:00,18990,0,8.3515
30/08/2019,12:00:00,19000,0,10.065875
30/08/2019,12:00:00,19010,0,10.4335
30/08/2019,12:00:00,19020,0,9.7661875
30/08/2019,12:00:00,19030,0,9.85575
30/08/2019,12:00:00,19040,0,10.163
30/08/2019,12:00:00,19050,0,10.92075
30/08/2019,12:00:00,19060,0,11.058625
30/08/2019,12:00:00,19070,0,12.3601875
30/08/2019,12:00:00,19080,0,10.2781875
30/08/2019,12:00:00,19090,0,10.758375
30/08/2019,12:00:00,19100,0,11.128
30/08/2019,12:00:00,19110,0,12.1970625
30/08/2019,12:00:00,19120,0,12.017375
30/08/2019,12:00:00,19130,0,12.20525
30/08/2019,12:00:00,19140,0,12.660125
30/08/2019,12:00:00,19150,0,13.4744375
30/08/2019,12:00:00,19160,0,8.1830625
30/08/2019,12:00:00,19170,2500,0.47875
30/08/2019,12:00:00,19180,2500,0.56225
30/08/2019,12:00:00,19190,2500,0.7956875
30/08/2019,12:00:00,19200,2500,0.674625
30/08/2019,12:00:00,19210,2500,0.793625
30/08/2019,12:00:00,19220,2500,0.947
30/08/2019,12:00:00,19230,2500,1.5408125
30/08/2019,12:00:00,19240,2500,1.4575
30/08/2019,12:00:00,19250,2500,1.3620625
30/08/2019,12:00:00,19260,2500,1.0300625
30/08/2019,12:00:00,19270,2500,1.4444375
30/08/2019,12:00:00,19280,0,1.628875
30/08/2019,12:00:00,19290,0,4.814875
30/08/2019,12:00:00,19300,0,5.8975
30/08/2019,12:00:00,19310,0,5.9696875
30/08/2019,12:00:00,19320,0,7.51325
30/08/2019,12:00:00,19330,0,9.828625
30/08/2019,12:00:00,19340,0,9.9344375
30/08/2019,12:00:00,19350,0,9.8580625
30/08/2019,12:00:00,19360,0,10.5494375
30/08/2019,12:00:00,19370,0,11.2325
30/08/2019,12:00:00,19380,0,11.6295
30/08/2019,12:00:00,19390,0,12.7991875
30/08/2019,12:00:00,19400,0,12.7565
30/08/2019,12:00:00,19410,0,11.727375
30/08/2019,12:00:00,19420,0,12.78325
30/08/2019,12:00:00,19430,0,12.2691875
30/08/2019,12:00:00,19440,0,12.3668125
30/08/2019,12:00:00,19450,0,12.3540625
30/08/2019,12:00:00,19460,0,12.8085625
30/08/2019,12:00:00,19470,0,13.498625
30/08/2019,12:00:00,19480,0,13.3415
30/08/2019,12:00:00,19490,0,12.6870625
30/08/2019,12:00:00,19500,0,13.3006875
30/08/2019,12:00:00,19510,0,14.0198125
30/08/2019,12:00:00,19520,0,12.5025625
30/08/2019,12:00:00,19530,0,11.9833125
30/08/2019,12:00:00,19540,0,13.175875
30/08/2019,12:00:00,19550,2000,5.3938125
30/08/2019,12:00:00,19560,2000,0.833
30/08/2019,12:00:00,19570,2000,0.513
30/08/2019,12:00:00,19580,2000,0.467375
30/08/2019,12:00:00,19590,2000,0.532375
30/08/2019,12:00:00,19600,2000,0.65525
30/08/2019,12:00:00,19610,2000,0.76275
30/08/2019,12:00:00,19620,2000,0.477
30/08/2019,12:00:00,19630,2000,0.9493125
30/08/2019,12:00:00,19640,2000,0.7279375
30/08/2019,12:00:00,19650,2000,0.59475
30/08/2019,12:00:00,19660,0,0.8769375
30/08/2019,12:00:00,19670,0,1.124
30/08/2019,12:00:00,19680,0,3.901375
30/08/2019,12:00:00,19690,0,5.37875
30/08/2019,12:00:00,19700,0,6.88775
30/08/2019,12:00:00,19710,0,7.8391875
30/08/2019,12:00:00,19720,0,8.1295625
30/08/2019,12:00:00,19730,0,9.553125
30/08/2019,12:00:00,19740,0,9.4025625
30/08/2019,12:00:00,19750,0,10.773625
30/08/2019,12:00:00,19760,0,10.9761875
30/08/2019,12:00:00,19770,0,10.8355625
30/08/2019,12:00:00,19780,0,12.5739375
30/08/2019,12:00:00,19790,0,11.8833125
30/08/2019,12:00:00,19800,0,11.320375
30/08/2019,12:00:00,19810,0,12.542625
30/08/2019,12:00:00,19820,0,12.970625
30/08/2019,12:00:00,19830,0,11.9528125
30/08/2019,12:00:00,19840,0,12.9319375
30/08/2019,12:00:00,19850,0,11.7251875
30/08/2019,12:00:00,19860,0,11.3385
30/08/2019,12:00:00,19870,0,12.651875
30/08/2019,12:00:00,19880,0,10.7401875
30/08/2019,12:00:00,19890,0,11.4285625
30/08/2019,12:00:00,19900,0,12.274
30/08/2019,12:00:00,19910,0,11.5378125
30/08/2019,12:00:00,19920,0,11.3415
30/08/2019,12:00:00,19930,0,11.5918125
30/08/2019,12:00:00,19940,350,3.026125
30/08/2019,12:00:00,19950,350,1.857625
30/08/2019,12:00:00,19960,350,1.702375
30/08/2019,12:00:00,19970,350,2.047625
30/08/2019,12:00:00,19980,350,2.361625
30/08/2019,12:00:00,19990,350,2.552125
30/08/2019,12:00:00,20000,350,3.3778125
30/08/2019,12:00:00,20010,350,3.620125
30/08/2019,12:00:00,20020,350,5.1505625
30/08/2019,12:00:00,20030,350,4.8744375
30/08/2019,12:00:00,20040,350,4.7218125
30/08/2019,12:00:00,20050,0,2.3101875
30/08/2019,12:00:00,20060,0,4.553125
30/08/2019,12:00:00,20070,0,8.6533125
30/08/2019,12:00:00,20080,0,8.9396875
30/08/2019,12:00:00,20090,0,9.0768125
30/08/2019,12:00:00,20100,0,8.74
30/08/2019,12:00:00,20110,0,10.5500625
30/08/2019,12:00:00,20120,0,11.9018125
30/08/2019,12:00:00,20130,0,11.2908125
30/08/2019,12:00:00,20140,0,10.88875
30/08/2019,12:00:00,20150,0,12.451
30/08/2019,12:00:00,20160,0,11.747
30/08/2019,12:00:00,20170,0,12.230625
30/08/2019,12:00:00,20180,0,12.4603125
30/08/2019,12:00:00,20190,0,13.7125625
30/08/2019,12:00:00,20200,0,12.950625
30/08/2019,12:00:00,20210,0,12.7708125
30/08/2019,12:00:00,20220,0,12.9304375
30/08/2019,12:00:00,20230,0,11.560125
30/08/2019,12:00:00,20240,0,12.704375
30/08/2019,12:00:00,20250,0,13.4444375
30/08/2019,12:00:00,20260,0,13.234875
30/08/2019,12:00:00,20270,0,13.9625
30/08/2019,12:00:00,20280,0,12.7828125
30/08/2019,12:00:00,20290,0,13.8684375
30/08/2019,12:00:00,20300,0,12.988125
30/08/2019,12:00:00,20310,0,13.206875
30/08/2019,12:00:00,20320,0,11.7914375
30/08/2019,12:00:00,20330,250,6.43725
30/08/2019,12:00:00,20340,250,4.9155625
30/08/2019,12:00:00,20350,250,5.7530625
30/08/2019,12:00:00,20360,250,4.820375
30/08/2019,12:00:00,20370,250,5.6999375
30/08/2019,12:00:00,20380,250,6.7193125
30/08/2019,12:00:00,20390,250,6.6948125
30/08/2019,12:00:00,20400,250,7.5759375
30/08/2019,12:00:00,20410,250,6.92225
30/08/2019,12:00:00,20420,250,9.1986875
30/08/2019,12:00:00,20430,250,9.7029375
30/08/2019,12:00:00,20440,0,9.4750625
30/08/2019,12:00:00,20450,0,10.4166875
30/08/2019,12:00:00,20460,0,11.208375
30/08/2019,12:00:00,20470,0,13.1538125
30/08/2019,12:00:00,20480,0,12.4823125
30/08/2019,12:00:00,20490,0,11.3080625
30/08/2019,12:00:00,20500,0,12.631
30/08/2019,12:00:00,20510,0,13.1360625
30/08/2019,12:00:00,20520,0,12.84775
30/08/2019,12:00:00,20530,0,14.1966875
30/08/2019,12:00:00,20540,0,14.115
30/08/2019,12:00:00,20550,0,13.583875
30/08/2019,12:00:00,20560,0,14.019625
30/08/2019,12:00:00,20570,0,13.6306875
30/08/2019,12:00:00,20580,0,13.1251875
30/08/2019,12:00:00,20590,0,13.5386875
30/08/2019,12:00:00,20600,0,12.8586875
30/08/2019,12:00:00,20610,0,12.027
30/08/2019,12:00:00,20620,0,12.5115625
30/08/2019,12:00:00,20630,0,12.1136875
30/08/2019,12:00:00,20640,0,12.6004375
30/08/2019,12:00:00,20650,0,13.0615
30/08/2019,12:00:00,20660,0,14.0410625
30/08/2019,12:00:00,20670,0,12.3338125
30/08/2019,12:00:00,20680,0,12.4785
30/08/2019,12:00:00,20690,0,11.7735
30/08/2019,12:00:00,20700,0,11.682125
30/08/2019,12:00:00,20710,650,6.6509375
30/08/2019,12:00:00,20720,650,1.6879375
30/08/2019,12:00:00,20730,650,2.050375
30/08/2019,12:00:00,20740,650,1.680375
30/08/2019,12:00:00,20750,650,2.1416875
30/08/2019,12:00:00,20760,650,2.1930625
30/08/2019,12:00:00,20770,650,1.3248125
30/08/2019,12:00:00,20780,650,1.5276875
30/08/2019,12:00:00,20790,650,1.366125
30/08/2019,12:00:00,20800,650,1.3396875
30/08/2019,12:00:00,20810,650,1.4343125
30/08/2019,12:00:00,20820,650,1.6584375
30/08/2019,12:00:00,20830,0,2.1553125
30/08/2019,12:00:00,20840,0,5.68
30/08/2019,12:00:00,20850,0,7.5698125
30/08/2019,12:00:00,20860,0,9.0566875
30/08/2019,12:00:00,20870,0,9.6111875
30/08/2019,12:00:00,20880,0,10.0395625
30/08/2019,12:00:00,20890,0,9.8404375
30/08/2019,12:00:00,20900,0,9.5740625
30/08/2019,12:00:00,20910,0,10.5311875
30/08/2019,12:00:00,20920,0,12.2395625
30/08/2019,12:00:00,20930,0,11.178625
30/08/2019,12:00:00,20940,0,9.9051875
30/08/2019,12:00:00,20950,0,11.436
30/08/2019,12:00:00,20960,0,12.0586875
30/08/2019,12:00:00,20970,0,13.3655625
30/08/2019,12:00:00,20980,0,12.7503125
30/08/2019,12:00:00,20990,0,12.1489375
30/08/2019,12:00:00,21000,0,11.3759375
30/08/2019,12:00:00,21010,0,12.2581875
30/08/2019,12:00:00,21020,0,12.2215
30/08/2019,12:00:00,21030,0,11.24425
30/08/2019,12:00:00,21040,0,11.318125
30/08/2019,12:00:00,21050,0,13.157875
30/08/2019,12:00:00,21060,0,13.724375
30/08/2019,12:00:00,21070,0,13.4623125
30/08/2019,12:00:00,21080,0,11.6580625
30/08/2019,12:00:00,21090,0,11.8963125
30/08/2019,12:00:00,21100,550,2.914125
30/08/2019,12:00:00,21110,550,1.96825
30/08/2019,12:00:00,21120,550,2.3113125
30/08/2019,12:00:00,21130,550,2.44125
30/08/2019,12:00:00,21140,550,1.872625
30/08/2019,12:00:00,21150,550,2.71625
30/08/2019,12:00:00,21160,550,2.8871875
30/08/2019,12:00:00,21170,550,2.7091875
30/08/2019,12:00:00,21180,550,3.329375
30/08/2019,12:00:00,21190,550,3.86
30/08/2019,12:00:00,21200,550,4.73125
30/08/2019,12:00:00,21210,0,3.7488125
30/08/2019,12:00:00,21220,0,5.4600625
30/08/2019,12:00:00,21230,0,8.6745
30/08/2019,12:00:00,21240,0,7.880375
30/08/2019,12:00:00,21250,0,10.8770625
30/08/2019,12:00:00,21260,0,11.9045625
30/08/2019,12:00:00,21270,0,12.0795
30/08/2019,12:00:00,21280,0,11.963
30/08/2019,12:00:00,21290,0,11.089875
30/08/2019,12:00:00,21300,0,11.1108125
30/08/2019,12:00:00,21310,0,10.062
30/08/2019,12:00:00,21320,0,10.7910625
30/08/2019,12:00:00,21330,0,9.4249375
30/08/2019,12:00:00,21340,0,10.352125
30/08/2019,12:00:00,21350,0,10.9726875
30/08/2019,12:00:00,21360,0,9.79075
30/08/2019,12:00:00,21370,0,10.1885
30/08/2019,12:00:00,21380,0,9.8606875
30/08/2019,12:00:00,21390,0,9.5804375
30/08/2019,12:00:00,21400,0,11.15825
30/08/2019,12:00:00,21410,0,12.360875
30/08/2019,12:00:00,21420,0,12.0935
30/08/2019,12:00:00,21430,0,11.5014375
30/08/2019,12:00:00,21440,0,11.0191875
30/08/2019,12:00:00,21450,0,9.96775
30/08/2019,12:00:00,21460,0,10.7914375
30/08/2019,12:00:00,21470,0,11.57325
30/08/2019,12:00:00,21480,0,10.111
30/08/2019,12:00:00,21490,1500,1.9536875
30/08/2019,12:00:00,21500,1500,2.0688125
30/08/2019,12:00:00,21510,1500,2.863375
30/08/2019,12:00:00,21520,1500,2.5013125
30/08/2019,12:00:00,21530,1500,2.8794375
30/08/2019,12:00:00,21540,1500,2.0019375
30/08/2019,12:00:00,21550,1500,2.194
30/08/2019,12:00:00,21560,1500,1.8484375
30/08/2019,12:00:00,21570,1500,2.2595625
30/08/2019,12:00:00,21580,1500,2.0903125
30/08/2019,12:00:00,21590,1500,1.91275
30/08/2019,12:00:00,21600,0,1.5345625
30/08/2019,12:00:00,21610,0,3.412625
30/08/2019,12:00:00,21620,0,6.80675
30/08/2019,12:00:00,21630,0,7.46125
30/08/2019,12:00:00,21640,0,9.3280625
30/08/2019,12:00:00,21650,0,9.8155
30/08/2019,12:00:00,21660,0,10.3139375
30/08/2019,12:00:00,21670,0,10.940625
30/08/2019,12:00:00,21680,0,10.1771875
30/08/2019,12:00:00,21690,0,10.391125
30/08/2019,12:00:00,21700,0,11.10275
30/08/2019,12:00:00,21710,0,11.45475
30/08/2019,12:00:00,21720,0,10.7359375
30/08/2019,12:00:00,21730,0,10.3855
30/08/2019,12:00:00,21740,0,10.9773125
30/08/2019,12:00:00,21750,0,10.8070625
30/08/2019,12:00:00,21760,0,11.9071875
30/08/2019,12:00:00,21770,0,12.1874375
30/08/2019,12:00:00,21780,0,11.21
30/08/2019,12:00:00,21790,0,11.637
30/08/2019,12:00:00,21800,0,11.45375
30/08/2019,12:00:00,21810,0,12.53875
30/08/2019,12:00:00,21820,0,11.986
30/08/2019,12:00:00,21830,0,13.262375
30/08/2019,12:00:00,21840,0,11.3781875
30/08/2019,12:00:00,21850,0,10.0885625
30/08/2019,12:00:00,21860,0,11.794125
30/08/2019,12:00:00,21870,400,6.8943125
30/08/2019,12:00:00,21880,400,2.0490625
30/08/2019,12:00:00,21890,400,2.0574375
30/08/2019,12:00:00,21900,400,1.7285
30/08/2019,12:00:00,21910,400,1.9135625
30/08/2019,12:00:00,21920,400,3.01675
30/08/2019,12:00:00,21930,400,3.991
30/08/2019,12:00:00,21940,400,3.3920625
30/08/2019,12:00:00,21950,400,5.2881875
30/08/2019,12:00:00,21960,400,4.5826875
30/08/2019,12:00:00,21970,400,4.848625
30/08/2019,12:00:00,21980,400,4.3149375
30/08/2019,12:00:00,21990,0,6.4243125
30/08/2019,12:00:00,22000,0,9.6641875
30/08/2019,12:00:00,22010,0,10.2736875
30/08/2019,12:00:00,22020,0,9.7584375
30/08/2019,12:00:00,22030,0,11.3124375
30/08/2019,12:00:00,22040,0,10.5444375
30/08/2019,12:00:00,22050,0,12.690625
30/08/2019,12:00:00,22060,0,12.0774375
30/08/2019,12:00:00,22070,0,12.3245625
30/08/2019,12:00:00,22080,0,13.6920625
30/08/2019,12:00:00,22090,0,12.2248125
30/08/2019,12:00:00,22100,0,12.57675
30/08/2019,12:00:00,22110,0,13.071625
30/08/2019,12:00:00,22120,0,13.1659375
30/08/2019,12:00:00,22130,0,12.6136875
30/08/2019,12:00:00,22140,0,12.222375
30/08/2019,12:00:00,22150,0,13.007625
30/08/2019,12:00:00,22160,0,13.0219375
30/08/2019,12:00:00,22170,0,12.082125
30/08/2019,12:00:00,22180,0,11.5556875
30/08/2019,12:00:00,22190,0,13.459125
30/08/2019,12:00:00,22200,0,11.572125
30/08/2019,12:00:00,22210,0,10.706625
30/08/2019,12:00:00,22220,0,12.1195625
30/08/2019,12:00:00,22230,0,11.5028125
30/08/2019,12:00:00,22240,0,12.3118125
30/08/2019,12:00:00,22250,0,11.343125
30/08/2019,12:00:00,22260,450,3.8076875
30/08/2019,12:00:00,22270,450,1.60925
30/08/2019,12:00:00,22280,450,1.8121875
30/08/2019,12:00:00,22290,450,2.3481875
30/08/2019,12:00:00,22300,450,2.0685625
30/08/2019,12:00:00,22310,450,2.8985
30/08/2019,12:00:00,22320,450,3.0121875
30/08/2019,12:00:00,22330,450,2.738625
30/08/2019,12:00:00,22340,450,3.923375
30/08/2019,12:00:00,22350,450,4.13075
30/08/2019,12:00:00,22360,450,3.8158125
30/08/2019,12:00:00,22370,0,3.14525
30/08/2019,12:00:00,22380,0,4.355875
30/08/2019,12:00:00,22390,0,8.16825
30/08/2019,12:00:00,22400,0,9.2621875
30/08/2019,12:00:00,22410,0,9.39275
30/08/2019,12:00:00,22420,0,9.89025
30/08/2019,12:00:00,22430,0,11.465875
30/08/2019,12:00:00,22440,0,12.0089375
30/08/2019,12:00:00,22450,0,11.9468125
30/08/2019,12:00:00,22460,0,12.8905625
30/08/2019,12:00:00,22470,0,12.5293125
30/08/2019,12:00:00,22480,0,12.8835
30/08/2019,12:00:00,22490,0,14.2221875
30/08/2019,12:00:00,22500,0,13.1586875
30/08/2019,12:00:00,22510,0,12.2604375
30/08/2019,12:00:00,22520,0,12.73975
30/08/2019,12:00:00,22530,0,12.2225
30/08/2019,12:00:00,22540,0,11.9866875
30/08/2019,12:00:00,22550,0,12.7025625
30/08/2019,12:00:00,22560,0,13.0531875
30/08/2019,12:00:00,22570,0,12.1764375
30/08/2019,12:00:00,22580,0,12.64175
30/08/2019,12:00:00,22590,0,12.3721875
30/08/2019,12:00:00,22600,0,12.56825
30/08/2019,12:00:00,22610,0,12.757375
30/08/2019,12:00:00,22620,0,13.5455625
30/08/2019,12:00:00,22630,0,15.0354375
30/08/2019,12:00:00,22640,0,15.054625
30/08/2019,12:00:00,22650,0,15.07275
30/08/2019,12:00:00,22660,0,14.855375
30/08/2019,12:00:00,22670,0,14.7535
30/08/2019,12:00:00,22680,0,14.820375
30/08/2019,12:00:00,22690,0,15.9545
30/08/2019,12:00:00,22700,0,15.806
30/08/2019,12:00:00,22710,0,15.244875
30/08/2019,12:00:00,22720,0,15.1804375
30/08/2019,12:00:00,22730,0,16.568
30/08/2019,12:00:00,22740,0,14.9730625
30/08/2019,12:00:00,22750,0,14.685
30/08/2019,12:00:00,22760,0,13.3303125
30/08/2019,12:00:00,22770,0,13.5649375
30/08/2019,12:00:00,22780,150,13.5665
30/08/2019,12:00:00,22790,150,15.030625
30/08/2019,12:00:00,22800,150,14.735125
30/08/2019,12:00:00,22810,150,13.10625
30/08/2019,12:00:00,22820,150,12.5070625
30/08/2019,12:00:00,22830,150,13.713
30/08/2019,12:00:00,22840,150,13.86375
30/08/2019,12:00:00,22850,150,15.512625
30/08/2019,12:00:00,22860,150,14.3769375
30/08/2019,12:00:00,22870,150,14.6523125
30/08/2019,12:00:00,22880,150,16.67025
30/08/2019,12:00:00,22890,0,16.295875
30/08/2019,12:00:00,22900,0,15.8074375
30/08/2019,12:00:00,22910,0,15.436375
30/08/2019,12:00:00,22920,0,13.8984375
30/08/2019,12:00:00,22930,0,16.742625
30/08/2019,12:00:00,22940,0,17.383375
30/08/2019,12:00:00,22950,0,16.35125
30/08/2019,12:00:00,22960,0,17.5796875
30/08/2019,12:00:00,22970,0,17.2015
30/08/2019,12:00:00,22980,0,17.2375625
30/08/2019,12:00:00,22990,0,14.8070625
30/08/2019,12:00:00,23000,0,14.479625
30/08/2019,12:00:00,23010,0,15.5454375
30/08/2019,12:00:00,23020,0,16.2035625
30/08/2019,12:00:00,23030,0,16.18725
30/08/2019,12:00:00,23040,0,14.8568125
30/08/2019,12:00:00,23050,0,16.4041875
30/08/2019,12:00:00,23060,0,15.9335
30/08/2019,12:00:00,23070,0,14.837125
30/08/2019,12:00:00,23080,0,16.94025
30/08/2019,12:00:00,23090,0,16.032875
30/08/2019,12:00:00,23100,0,14.9820625
30/08/2019,12:00:00,23110,0,14.8680625
30/08/2019,12:00:00,23120,0,14.28725
30/08/2019,12:00:00,23130,0,13.81025
30/08/2019,12:00:00,23140,0,14.49375
30/08/2019,12:00:00,23150,0,15.2495
30/08/2019,12:00:00,23160,1500,8.9705
30/08/2019,12:00:00,23170,1500,3.4134375
30/08/2019,12:00:00,23180,1500,2.226
30/08/2019,12:00:00,23190,1500,2.313125
30/08/2019,12:00:00,23200,1500,2.5775
30/08/2019,12:00:00,23210,1500,1.712875
30/08/2019,12:00:00,23220,1500,1.718625
30/08/2019,12:00:00,23230,1500,2.5584375
30/08/2019,12:00:00,23240,1500,2.9896875
30/08/2019,12:00:00,23250,1500,2.7609375
30/08/2019,12:00:00,23260,1500,2.6285625
30/08/2019,12:00:00,23270,1500,3.0975625
30/08/2019,12:00:00,23280,0,2.5075
30/08/2019,12:00:00,23290,0,8.703625
30/08/2019,12:00:00,23300,0,9.4689375
30/08/2019,12:00:00,23310,0,10.6626875
30/08/2019,12:00:00,23320,0,10.7419375
30/08/2019,12:00:00,23330,0,10.2125
30/08/2019,12:00:00,23340,0,11.041875
30/08/2019,12:00:00,23350,0,11.29725
30/08/2019,12:00:00,23360,0,13.0424375
30/08/2019,12:00:00,23370,0,12.8965625
30/08/2019,12:00:00,23380,0,13.8591875
30/08/2019,12:00:00,23390,0,13.272625
30/08/2019,12:00:00,23400,0,13.7140625
30/08/2019,12:00:00,23410,0,15.115375
30/08/2019,12:00:00,23420,0,13.4900625
30/08/2019,12:00:00,23430,0,12.7603125
30/08/2019,12:00:00,23440,0,14.193625
30/08/2019,12:00:00,23450,0,13.3145625
30/08/2019,12:00:00,23460,0,14.270375
30/08/2019,12:00:00,23470,0,13.315
30/08/2019,12:00:00,23480,0,12.4236875
30/08/2019,12:00:00,23490,0,13.1554375
30/08/2019,12:00:00,23500,0,15.252625
30/08/2019,12:00:00,23510,0,15.489625
30/08/2019,12:00:00,23520,0,14.632125
30/08/2019,12:00:00,23530,0,14.270875
30/08/2019,12:00:00,23540,0,13.9741875
30/08/2019,12:00:00,23550,100,13.49875
30/08/2019,12:00:00,23560,100,13.308
30/08/2019,12:00:00,23570,100,13.4705625
30/08/2019,12:00:00,23580,100,14.4375625
30/08/2019,12:00:00,23590,100,14.657375
30/08/2019,12:00:00,23600,100,15.79475
30/08/2019,12:00:00,23610,100,15.86375
30/08/2019,12:00:00,23620,100,15.2058125
30/08/2019,12:00:00,23630,100,16.23325
30/08/2019,12:00:00,23640,100,15.9265
30/08/2019,12:00:00,23650,100,15.5914375
30/08/2019,12:00:00,23660,0,15.299875
30/08/2019,12:00:00,23670,0,15.31775
30/08/2019,12:00:00,23680,0,15.3871875
30/08/2019,12:00:00,23690,0,15.41525
30/08/2019,12:00:00,23700,0,14.4231875
30/08/2019,12:00:00,23710,0,13.7263125
30/08/2019,12:00:00,23720,0,12.863375
30/08/2019,12:00:00,23730,0,13.18025
30/08/2019,12:00:00,23740,0,13.1869375
30/08/2019,12:00:00,23750,0,15.380875
30/08/2019,12:00:00,23760,0,14.224125
30/08/2019,12:00:00,23770,0,14.604125
30/08/2019,12:00:00,23780,0,14.77925
30/08/2019,12:00:00,23790,0,14.5279375
30/08/2019,12:00:00,23800,0,12.914125
30/08/2019,12:00:00,23810,0,13.449625
30/08/2019,12:00:00,23820,0,14.6486875
30/08/2019,12:00:00,23830,0,15.6435625
30/08/2019,12:00:00,23840,0,14.4231875
30/08/2019,12:00:00,23850,0,14.2445
30/08/2019,12:00:00,23860,0,14.0249375
30/08/2019,12:00:00,23870,0,13.889375
30/08/2019,12:00:00,23880,0,13.385875
30/08/2019,12:00:00,23890,0,13.6519375
30/08/2019,12:00:00,23900,0,14.7405
30/08/2019,12:00:00,23910,0,14.9403125
30/08/2019,12:00:00,23920,0,14.265125
30/08/2019,12:00:00,23930,0,13.3403125
30/08/2019,12:00:00,23940,2000,3.5594375
30/08/2019,12:00:00,23950,2000,3.3339375
30/08/2019,12:00:00,23960,2000,2.8360625
30/08/2019,12:00:00,23970,2000,3.160375
30/08/2019,12:00:00,23980,2000,3.224
30/08/2019,12:00:00,23990,2000,3.11525
30/08/2019,12:00:00,24000,2000,2.5505625
30/08/2019,12:00:00,24010,2000,2.5926875
30/08/2019,12:00:00,24020,2000,2.8263125
30/08/2019,12:00:00,24030,2000,3.006375
30/08/2019,12:00:00,24040,2000,3.6445625
30/08/2019,12:00:00,24050,0,3.2516875
30/08/2019,12:00:00,24060,0,6.27425
30/08/2019,12:00:00,24070,0,9.497375
30/08/2019,12:00:00,24080,0,11.1224375
30/08/2019,12:00:00,24090,0,10.3395625
30/08/2019,12:00:00,24100,0,10.785125
30/08/2019,12:00:00,24110,0,13.02025
30/08/2019,12:00:00,24120,0,13.21725
30/08/2019,12:00:00,24130,0,12.9324375
30/08/2019,12:00:00,24140,0,12.8454375
30/08/2019,12:00:00,24150,0,13.92175
30/08/2019,12:00:00,24160,0,13.68125
30/08/2019,12:00:00,24170,0,14.3321875
30/08/2019,12:00:00,24180,0,13.5350625
30/08/2019,12:00:00,24190,0,13.517
30/08/2019,12:00:00,24200,0,13.2181875
30/08/2019,12:00:00,24210,0,14.33675
30/08/2019,12:00:00,24220,0,14.42725
30/08/2019,12:00:00,24230,0,14.21325
30/08/2019,12:00:00,24240,0,13.5460625
30/08/2019,12:00:00,24250,0,12.590125
30/08/2019,12:00:00,24260,0,12.6863125
30/08/2019,12:00:00,24270,0,14.03975
30/08/2019,12:00:00,24280,0,13.990875
30/08/2019,12:00:00,24290,0,14.586375
30/08/2019,12:00:00,24300,0,14.0724375
30/08/2019,12:00:00,24310,0,14.4261875
30/08/2019,12:00:00,24320,0,8.8471875
30/08/2019,12:00:00,24330,500,2.530375
30/08/2019,12:00:00,24340,500,2.8365
30/08/2019,12:00:00,24350,500,2.0989375
30/08/2019,12:00:00,24360,500,1.5321875
30/08/2019,12:00:00,24370,500,2.0233125
30/08/2019,12:00:00,24380,500,3.2340625
30/08/2019,12:00:00,24390,500,2.437
30/08/2019,12:00:00,24400,500,2.938
30/08/2019,12:00:00,24410,500,2.7724375
30/08/2019,12:00:00,24420,500,2.9675625
30/08/2019,12:00:00,24430,500,3.7861875
30/08/2019,12:00:00,24440,0,4.513625
30/08/2019,12:00:00,24450,0,8.1191875
30/08/2019,12:00:00,24460,0,10.800625
30/08/2019,12:00:00,24470,0,10.5471875
30/08/2019,12:00:00,24480,0,9.7950625
30/08/2019,12:00:00,24490,0,9.8046875
30/08/2019,12:00:00,24500,0,10.7006875
30/08/2019,12:00:00,24510,0,10.7165
30/08/2019,12:00:00,24520,0,11.6598125
30/08/2019,12:00:00,24530,0,12.27775
30/08/2019,12:00:00,24540,0,11.6780625
30/08/2019,12:00:00,24550,0,11.3743125
30/08/2019,12:00:00,24560,0,12.041375
30/08/2019,12:00:00,24570,0,11.1909375
30/08/2019,12:00:00,24580,0,11.8054375
30/08/2019,12:00:00,24590,0,12.4623125
30/08/2019,12:00:00,24600,0,12.6184375
30/08/2019,12:00:00,24610,0,12.7305
30/08/2019,12:00:00,24620,0,13.804375
30/08/2019,12:00:00,24630,0,14.439125
30/08/2019,12:00:00,24640,0,15.4754375
30/08/2019,12:00:00,24650,0,14.206375
30/08/2019,12:00:00,24660,0,14.13175
30/08/2019,12:00:00,24670,0,14.01325
30/08/2019,12:00:00,24680,0,15.1794375
30/08/2019,12:00:00,24690,0,14.8184375
30/08/2019,12:00:00,24700,0,15.985875
30/08/2019,12:00:00,24710,2500,5.84325
30/08/2019,12:00:00,24720,2500,2.558
30/08/2019,12:00:00,24730,2500,3.284375
30/08/2019,12:00:00,24740,2500,4.0010625
30/08/2019,12:00:00,24750,2500,3.0710625
30/08/2019,12:00:00,24760,2500,3.587375
30/08/2019,12:00:00,24770,2500,3.7921875
30/08/2019,12:00:00,24780,2500,5.4424375
30/08/2019,12:00:00,24790,2500,4.4259375
30/08/2019,12:00:00,24800,2500,3.6110625
30/08/2019,12:00:00,24810,2500,3.334375
30/08/2019,12:00:00,24820,0,2.6315625
30/08/2019,12:00:00,24830,0,5.20425
30/08/2019,12:00:00,24840,0,8.2583125
30/08/2019,12:00:00,24850,0,10.0368125
30/08/2019,12:00:00,24860,0,11.6860625
30/08/2019,12:00:00,24870,0,12.227625
30/08/2019,12:00:00,24880,0,12.2576875
30/08/2019,12:00:00,24890,0,12.6711875
30/08/2019,12:00:00,24900,0,12.004875
30/08/2019,12:00:00,24910,0,12.5699375
30/08/2019,12:00:00,24920,0,12.2685
30/08/2019,12:00:00,24930,0,11.7335
30/08/2019,12:00:00,24940,0,11.508625
30/08/2019,12:00:00,24950,0,11.18475
30/08/2019,12:00:00,24960,0,12.5833125
30/08/2019,12:00:00,24970,0,12.291875
30/08/2019,12:00:00,24980,0,12.6278125
30/08/2019,12:00:00,24990,0,13.241875
30/08/2019,12:00:00,25000,0,13.43525
30/08/2019,12:00:00,25010,0,13.206125
30/08/2019,12:00:00,25020,0,13.4005
30/08/2019,12:00:00,25030,0,14.8884375
30/08/2019,12:00:00,25040,0,13.3356875
30/08/2019,12:00:00,25050,0,13.680375
30/08/2019,12:00:00,25060,0,14.69225
30/08/2019,12:00:00,25070,0,14.648375
30/08/2019,12:00:00,25080,0,15.0895625
30/08/2019,12:00:00,25090,0,13.44925
30/08/2019,12:00:00,25100,650,3.92275
30/08/2019,12:00:00,25110,650,3.203625
30/08/2019,12:00:00,25120,650,3.7091875
30/08/2019,12:00:00,25130,650,3.69875
30/08/2019,12:00:00,25140,650,4.033875
30/08/2019,12:00:00,25150,650,3.435375
30/08/2019,12:00:00,25160,650,3.137
30/08/2019,12:00:00,25170,650,4.8485
30/08/2019,12:00:00,25180,650,3.92825
30/08/2019,12:00:00,25190,650,3.2799375
30/08/2019,12:00:00,25200,650,3.1196875
30/08/2019,12:00:00,25210,0,5.2038125
30/08/2019,12:00:00,25220,0,6.6066875
30/08/2019,12:00:00,25230,0,8.27025
30/08/2019,12:00:00,25240,0,9.5055
30/08/2019,12:00:00,25250,0,10.3393125
30/08/2019,12:00:00,25260,0,11.344375
30/08/2019,12:00:00,25270,0,12.0365
30/08/2019,12:00:00,25280,0,12.87025
30/08/2019,12:00:00,25290,0,11.830375
30/08/2019,12:00:00,25300,0,10.3441875
30/08/2019,12:00:00,25310,0,11.2290625
30/08/2019,12:00:00,25320,0,11.2323125
30/08/2019,12:00:00,25330,0,9.82
30/08/2019,12:00:00,25340,0,10.436
30/08/2019,12:00:00,25350,0,10.591375
30/08/2019,12:00:00,25360,0,12.7105625
30/08/2019,12:00:00,25370,0,12.5246875
30/08/2019,12:00:00,25380,0,13.525625
30/08/2019,12:00:00,25390,0,14.054625
30/08/2019,12:00:00,25400,0,13.50025
30/08/2019,12:00:00,25410,0,12.1041875
30/08/2019,12:00:00,25420,0,13.0686875
30/08/2019,12:00:00,25430,0,13.8949375
30/08/2019,12:00:00,25440,0,12.70525
30/08/2019,12:00:00,25450,0,13.514875
30/08/2019,12:00:00,25460,0,15.4258125
30/08/2019,12:00:00,25470,0,13.7635625
30/08/2019,12:00:00,25480,0,14.00225
30/08/2019,12:00:00,25490,50,13.2825
30/08/2019,12:00:00,25500,50,12.12275
30/08/2019,12:00:00,25510,50,13.1228125
30/08/2019,12:00:00,25520,50,14.1226875
30/08/2019,12:00:00,25530,50,13.3220625
30/08/2019,12:00:00,25540,50,12.9499375
30/08/2019,12:00:00,25550,50,13.3769375
30/08/2019,12:00:00,25560,50,11.866875
30/08/2019,12:00:00,25570,50,12.61825
30/08/2019,12:00:00,25580,50,11.454625
30/08/2019,12:00:00,25590,50,11.67525
30/08/2019,12:00:00,25600,0,11.891375
30/08/2019,12:00:00,25610,0,11.6960625
30/08/2019,12:00:00,25620,0,11.08925
30/08/2019,12:00:00,25630,0,11.5671875
30/08/2019,12:00:00,25640,0,12.0666875
30/08/2019,12:00:00,25650,0,12.3180625
30/08/2019,12:00:00,25660,0,12.1601875
30/08/2019,12:00:00,25670,0,13.331375
30/08/2019,12:00:00,25680,0,12.3921875
30/08/2019,12:00:00,25690,0,13.752875
30/08/2019,12:00:00,25700,0,13.3949375
30/08/2019,12:00:00,25710,0,13.7503125
30/08/2019,12:00:00,25720,0,11.95675
30/08/2019,12:00:00,25730,0,12.504875
30/08/2019,12:00:00,25740,0,12.552875
30/08/2019,12:00:00,25750,0,12.393875
30/08/2019,12:00:00,25760,0,12.65425
30/08/2019,12:00:00,25770,0,12.7859375
30/08/2019,12:00:00,25780,0,13.1385
30/08/2019,12:00:00,25790,0,12.37375
30/08/2019,12:00:00,25800,0,11.8235625
30/08/2019,12:00:00,25810,0,12.479
30/08/2019,12:00:00,25820,0,12.6335625
30/08/2019,12:00:00,25830,0,12.760875
30/08/2019,12:00:00,25840,0,13.841375
30/08/2019,12:00:00,25850,0,12.498
30/08/2019,12:00:00,25860,0,12.8820625
30/08/2019,12:00:00,25870,750,3.71075
30/08/2019,12:00:00,25880,750,2.28775
30/08/2019,12:00:00,25890,750,1.7533125
30/08/2019,12:00:00,25900,750,2.459875
30/08/2019,12:00:00,25910,750,2.1991875
30/08/2019,12:00:00,25920,750,0.9720625
30/08/2019,12:00:00,25930,750,1.930375
30/08/2019,12:00:00,25940,750,1.428
30/08/2019,12:00:00,25950,750,1.50475
30/08/2019,12:00:00,25960,750,2.1955625
30/08/2019,12:00:00,25970,750,1.71825
30/08/2019,12:00:00,25980,0,2.0651875
30/08/2019,12:00:00,25990,0,3.6893125
30/08/2019,12:00:00,26000,0,7.1719375
30/08/2019,12:00:00,26010,0,8.377125
30/08/2019,12:00:00,26020,0,9.483875
30/08/2019,12:00:00,26030,0,9.675125
30/08/2019,12:00:00,26040,0,9.7334375
30/08/2019,12:00:00,26050,0,10.1514375
30/08/2019,12:00:00,26060,0,9.7704375
30/08/2019,12:00:00,26070,0,10.559125
30/08/2019,12:00:00,26080,0,11.0011875
30/08/2019,12:00:00,26090,0,11.23225
30/08/2019,12:00:00,26100,0,11.2041875
30/08/2019,12:00:00,26110,0,12.4281875
30/08/2019,12:00:00,26120,0,11.6455
30/08/2019,12:00:00,26130,0,11.4765625
30/08/2019,12:00:00,26140,0,11.519
30/08/2019,12:00:00,26150,0,10.9580625
30/08/2019,12:00:00,26160,0,12.499125
30/08/2019,12:00:00,26170,0,13.69725
30/08/2019,12:00:00,26180,0,13.4751875
30/08/2019,12:00:00,26190,0,13.8790625
30/08/2019,12:00:00,26200,0,13.7879375
30/08/2019,12:00:00,26210,0,12.6634375
30/08/2019,12:00:00,26220,0,13.044375
30/08/2019,12:00:00,26230,0,12.835625
30/08/2019,12:00:00,26240,0,11.907375
30/08/2019,12:00:00,26250,0,9.2014375
30/08/2019,12:00:00,26260,0,1.9940625
30/08/2019,12:00:00,26270,-1,2.9894375
30/08/2019,12:00:00,26280,-1,3.29125
30/08/2019,12:00:00,26290,-1,4.6735625
30/08/2019,12:00:00,26300,-1,5.29225
30/08/2019,12:00:00,26310,-1,4.99
30/08/2019,12:00:00,26320,-1,5.0880625
30/08/2019,12:00:00,26330,-1,4.936625
30/08/2019,12:00:00,26340,-1,5.8685625
30/08/2019,12:00:00,26350,-1,6.8325
30/08/2019,12:00:00,26360,0,7.5956875
30/08/2019,12:00:00,26370,0,6.991125
30/08/2019,12:00:00,26380,0,11.020625
30/08/2019,12:00:00,26390,0,11.5731875
30/08/2019,12:00:00,26400,0,11.79075
30/08/2019,12:00:00,26410,0,13.023125
30/08/2019,12:00:00,26420,0,13.741625
30/08/2019,12:00:00,26430,0,13.1173125
30/08/2019,12:00:00,26440,0,13.703625
30/08/2019,12:00:00,26450,0,14.9250625
30/08/2019,12:00:00,26460,0,14.895375
30/08/2019,12:00:00,26470,0,14.991
30/08/2019,12:00:00,26480,0,14.20875
30/08/2019,12:00:00,26490,0,13.4638125
30/08/2019,12:00:00,26500,0,14.0774375
30/08/2019,12:00:00,26510,0,15.3468125
30/08/2019,12:00:00,26520,0,15.6884375
30/08/2019,12:00:00,26530,0,14.94175
30/08/2019,12:00:00,26540,0,15.007125
30/08/2019,12:00:00,26550,0,13.8748125
30/08/2019,12:00:00,26560,0,15.0188125
30/08/2019,12:00:00,26570,0,14.3565625
30/08/2019,12:00:00,26580,0,13.8686875
30/08/2019,12:00:00,26590,0,14.5400625
30/08/2019,12:00:00,26600,0,15.2590625
30/08/2019,12:00:00,26610,0,14.651875
30/08/2019,12:00:00,26620,0,14.42525
30/08/2019,12:00:00,26630,0,14.2976875
30/08/2019,12:00:00,26640,550,4.0319375
30/08/2019,12:00:00,26650,550,2.39775
30/08/2019,12:00:00,26660,550,2.218
30/08/2019,12:00:00,26670,550,0.8700625
30/08/2019,12:00:00,26680,550,1.1261875
30/08/2019,12:00:00,26690,550,1.4635
30/08/2019,12:00:00,26700,550,1.768875
30/08/2019,12:00:00,26710,550,1.98775
30/08/2019,12:00:00,26720,550,1.9505625
30/08/2019,12:00:00,26730,550,1.6591875
30/08/2019,12:00:00,26740,550,1.9035625
30/08/2019,12:00:00,26750,0,2.4755625
30/08/2019,12:00:00,26760,0,4.0828125
30/08/2019,12:00:00,26770,0,8.8656875
30/08/2019,12:00:00,26780,0,10.8295
30/08/2019,12:00:00,26790,0,10.6498125
30/08/2019,12:00:00,26800,0,11.9113125
30/08/2019,12:00:00,26810,0,12.033375
30/08/2019,12:00:00,26820,0,11.2520625
30/08/2019,12:00:00,26830,0,12.0836875
30/08/2019,12:00:00,26840,0,13.220375
30/08/2019,12:00:00,26850,0,12.5184375
30/08/2019,12:00:00,26860,0,13.231625
30/08/2019,12:00:00,26870,0,13.3391875
30/08/2019,12:00:00,26880,0,12.7938125
30/08/2019,12:00:00,26890,0,12.6175
30/08/2019,12:00:00,26900,0,12.9346875
30/08/2019,12:00:00,26910,0,12.9800625
30/08/2019,12:00:00,26920,0,12.7235625
30/08/2019,12:00:00,26930,0,12.1120625
30/08/2019,12:00:00,26940,0,11.477125
30/08/2019,12:00:00,26950,0,12.360125
30/08/2019,12:00:00,26960,0,12.8086875
30/08/2019,12:00:00,26970,0,11.959875
30/08/2019,12:00:00,26980,0,12.3515
30/08/2019,12:00:00,26990,0,12.04925
30/08/2019,12:00:00,27000,0,13.3035
30/08/2019,12:00:00,27010,0,12.845375
30/08/2019,12:00:00,27020,0,9.5095625
30/08/2019,12:00:00,27030,400,2.315875
30/08/2019,12:00:00,27040,400,1.905625
30/08/2019,12:00:00,27050,400,1.8450625
30/08/2019,12:00:00,27060,400,1.6943125
30/08/2019,12:00:00,27070,400,2.306125
30/08/2019,12:00:00,27080,400,1.8450625
30/08/2019,12:00:00,27090,400,2.888
30/08/2019,12:00:00,27100,400,2.36
30/08/2019,12:00:00,27110,400,2.2631875
30/08/2019,12:00:00,27120,400,2.85
30/08/2019,12:00:00,27130,400,1.82575
30/08/2019,12:00:00,27140,0,2.3866875
30/08/2019,12:00:00,27150,0,4.6325625
30/08/2019,12:00:00,27160,0,7.0275625
30/08/2019,12:00:00,27170,0,8.2036875
30/08/2019,12:00:00,27180,0,9.701625
30/08/2019,12:00:00,27190,0,9.4971875
30/08/2019,12:00:00,27200,0,9.8940625
30/08/2019,12:00:00,27210,0,10.14175
30/08/2019,12:00:00,27220,0,10.7704375
30/08/2019,12:00:00,27230,0,10.8503125
30/08/2019,12:00:00,27240,0,10.91775
30/08/2019,12:00:00,27250,0,10.8155625
30/08/2019,12:00:00,27260,0,12.2593125
30/08/2019,12:00:00,27270,0,11.920125
30/08/2019,12:00:00,27280,0,12.1558125
30/08/2019,12:00:00,27290,0,11.8015625
30/08/2019,12:00:00,27300,0,11.238375
30/08/2019,12:00:00,27310,0,11.5516875
30/08/2019,12:00:00,27320,0,11.1945
30/08/2019,12:00:00,27330,0,11.4003125
30/08/2019,12:00:00,27340,0,12.5088125
30/08/2019,12:00:00,27350,0,12.90825
30/08/2019,12:00:00,27360,0,11.5374375
30/08/2019,12:00:00,27370,0,10.740375
30/08/2019,12:00:00,27380,0,10.9499375
30/08/2019,12:00:00,27390,0,10.828875
30/08/2019,12:00:00,27400,0,11.4605
30/08/2019,12:00:00,27410,350,6.4360625
30/08/2019,12:00:00,27420,350,2.063875
30/08/2019,12:00:00,27430,350,2.1836875
30/08/2019,12:00:00,27440,350,3.2956875
30/08/2019,12:00:00,27450,350,3.3036875
30/08/2019,12:00:00,27460,350,2.933625
30/08/2019,12:00:00,27470,350,2.592625
30/08/2019,12:00:00,27480,350,2.633625
30/08/2019,12:00:00,27490,350,3.8423125
30/08/2019,12:00:00,27500,350,4.443375
30/08/2019,12:00:00,27510,350,4.8224375
30/08/2019,12:00:00,27520,350,5.0496875
30/08/2019,12:00:00,27530,0,3.9386875
30/08/2019,12:00:00,27540,0,6.589125
30/08/2019,12:00:00,27550,0,8.3889375
30/08/2019,12:00:00,27560,0,9.4193125
30/08/2019,12:00:00,27570,0,9.7609375
30/08/2019,12:00:00,27580,0,10.5889375
30/08/2019,12:00:00,27590,0,10.8368125
30/08/2019,12:00:00,27600,0,9.31
30/08/2019,12:00:00,27610,0,11.7134375
30/08/2019,12:00:00,27620,0,10.4325625
30/08/2019,12:00:00,27630,0,10.162
30/08/2019,12:00:00,27640,0,10.7955
30/08/2019,12:00:00,27650,0,10.910875
30/08/2019,12:00:00,27660,0,9.7718125
30/08/2019,12:00:00,27670,0,10.411375
30/08/2019,12:00:00,27680,0,9.464375
30/08/2019,12:00:00,27690,0,10.656875
30/08/2019,12:00:00,27700,0,11.927
30/08/2019,12:00:00,27710,0,12.6795
30/08/2019,12:00:00,27720,0,11.8429375
30/08/2019,12:00:00,27730,0,11.144125
30/08/2019,12:00:00,27740,0,10.8823125
30/08/2019,12:00:00,27750,0,11.5441875
30/08/2019,12:00:00,27760,0,10.7299375
30/08/2019,12:00:00,27770,0,13.31575
30/08/2019,12:00:00,27780,0,12.592875
30/08/2019,12:00:00,27790,0,11.994125
30/08/2019,12:00:00,27800,200,10.1386875
30/08/2019,12:00:00,27810,200,10.116125
30/08/2019,12:00:00,27820,200,9.732625
30/08/2019,12:00:00,27830,200,10.6744375
30/08/2019,12:00:00,27840,200,10.091125
30/08/2019,12:00:00,27850,200,8.764875
30/08/2019,12:00:00,27860,200,9.565
30/08/2019,12:00:00,27870,200,8.8419375
30/08/2019,12:00:00,27880,200,8.8266875
30/08/2019,12:00:00,27890,200,9.054875
30/08/2019,12:00:00,27900,200,8.4149375
30/08/2019,12:00:00,27910,0,9.094625
30/08/2019,12:00:00,27920,0,8.8214375
30/08/2019,12:00:00,27930,0,9.3209375
30/08/2019,12:00:00,27940,0,11.2585625
30/08/2019,12:00:00,27950,0,11.4455
30/08/2019,12:00:00,27960,0,11.2445625
30/08/2019,12:00:00,27970,0,11.4660625
30/08/2019,12:00:00,27980,0,11.150875
30/08/2019,12:00:00,27990,0,11.553
30/08/2019,12:00:00,28000,0,10.83275
30/08/2019,12:00:00,28010,0,10.7169375
30/08/2019,12:00:00,28020,0,11.8565
30/08/2019,12:00:00,28030,0,11.030875
30/08/2019,12:00:00,28040,0,12.1726875
30/08/2019,12:00:00,28050,0,10.910875
30/08/2019,12:00:00,28060,0,10.5501875
30/08/2019,12:00:00,28070,0,12.4343125
30/08/2019,12:00:00,28080,0,10.1003125
30/08/2019,12:00:00,28090,0,12.1108125
30/08/2019,12:00:00,28100,0,12.634
30/08/2019,12:00:00,28110,0,11.220875
30/08/2019,12:00:00,28120,0,11.4738125
30/08/2019,12:00:00,28130,0,12.048625
30/08/2019,12:00:00,28140,0,12.046375
30/08/2019,12:00:00,28150,0,13.6955625
30/08/2019,12:00:00,28160,0,13.640375
30/08/2019,12:00:00,28170,0,13.3883125
30/08/2019,12:00:00,28180,0,11.435125
30/08/2019,12:00:00,28190,600,2.508625
30/08/2019,12:00:00,28200,600,1.4208125
30/08/2019,12:00:00,28210,600,1.402625
30/08/2019,12:00:00,28220,600,1.8985625
30/08/2019,12:00:00,28230,600,1.3389375
30/08/2019,12:00:00,28240,600,1.343875
30/08/2019,12:00:00,28250,600,1.858125
30/08/2019,12:00:00,28260,600,1.6
30/08/2019,12:00:00,28270,600,2.93525
30/08/2019,12:00:00,28280,600,3.5606875
30/08/2019,12:00:00,28290,600,3.0371875
30/08/2019,12:00:00,28300,0,2.8955625
30/08/2019,12:00:00,28310,0,5.127625
30/08/2019,12:00:00,28320,0,6.95625
30/08/2019,12:00:00,28330,0,9.1544375
30/08/2019,12:00:00,28340,0,10.567375
30/08/2019,12:00:00,28350,0,10.1556875
30/08/2019,12:00:00,28360,0,10.59175
30/08/2019,12:00:00,28370,0,10.479125
30/08/2019,12:00:00,28380,0,9.7748125
30/08/2019,12:00:00,28390,0,10.31775
30/08/2019,12:00:00,28400,0,10.6685625
30/08/2019,12:00:00,28410,0,10.9995625
30/08/2019,12:00:00,28420,0,10.274125
30/08/2019,12:00:00,28430,0,10.2363125
30/08/2019,12:00:00,28440,0,9.9513125
30/08/2019,12:00:00,28450,0,9.0444375
30/08/2019,12:00:00,28460,0,9.0059375
30/08/2019,12:00:00,28470,0,10.1700625
30/08/2019,12:00:00,28480,0,11.316125
30/08/2019,12:00:00,28490,0,10.6371875
30/08/2019,12:00:00,28500,0,10.288875
30/08/2019,12:00:00,28510,0,10.7329375
30/08/2019,12:00:00,28520,0,11.8649375
30/08/2019,12:00:00,28530,0,11.7415
30/08/2019,12:00:00,28540,0,13.3009375
30/08/2019,12:00:00,28550,0,13.9743125
30/08/2019,12:00:00,28560,0,12.031625
30/08/2019,12:00:00,28570,0,9.0420625
30/08/2019,12:00:00,28580,300,3.738125
30/08/2019,12:00:00,28590,300,3.4731875
30/08/2019,12:00:00,28600,300,3.8795625
30/08/2019,12:00:00,28610,300,4.8104375
30/08/2019,12:00:00,28620,300,4.5370625
30/08/2019,12:00:00,28630,300,5.468125
30/08/2019,12:00:00,28640,300,5.215
30/08/2019,12:00:00,28650,300,4.0521875
30/08/2019,12:00:00,28660,300,4.8926875
30/08/2019,12:00:00,28670,300,4.3394375
30/08/2019,12:00:00,28680,300,4.57275
30/08/2019,12:00:00,28690,0,4.8549375
30/08/2019,12:00:00,28700,0,6.324
30/08/2019,12:00:00,28710,0,7.4881875
30/08/2019,12:00:00,28720,0,9.40425
30/08/2019,12:00:00,28730,0,9.0764375
30/08/2019,12:00:00,28740,0,9.41925
30/08/2019,12:00:00,28750,0,10.3291875
30/08/2019,12:00:00,28760,0,10.498125
30/08/2019,12:00:00,28770,0,10.012
30/08/2019,12:00:00,28780,0,10.065125
30/08/2019,12:00:00,28790,0,10.6511875
30/08/2019,12:00:00,28800,0,10.641875
30/08/2019,12:00:00,28810,0,11.534
30/08/2019,12:00:00,28820,0,13.0875625
30/08/2019,12:00:00,28830,0,13.081625
30/08/2019,12:00:00,28840,0,15.714875
30/08/2019,12:00:00,28850,0,13.052625
30/08/2019,12:00:00,28860,0,14.10975
30/08/2019,12:00:00,28870,0,14.1369375
30/08/2019,12:00:00,28880,0,14.3840625
30/08/2019,12:00:00,28890,0,10.9329375
30/08/2019,12:00:00,28900,0,11.3615625
30/08/2019,12:00:00,28910,0,10.8728125
30/08/2019,12:00:00,28920,0,10.0821875
30/08/2019,12:00:00,28930,0,8.9701875
30/08/2019,12:00:00,28940,0,9.9208125
30/08/2019,12:00:00,28950,0,10.3159375
30/08/2019,12:00:00,28960,1000,4.8719375
30/08/2019,12:00:00,28970,1000,1.3840625
30/08/2019,12:00:00,28980,1000,1.766375
30/08/2019,12:00:00,28990,1000,1.7858125
30/08/2019,12:00:00,29000,1000,2.02025
30/08/2019,12:00:00,29010,1000,2.257625
30/08/2019,12:00:00,29020,1000,2.961625
30/08/2019,12:00:00,29030,1000,2.381875
30/08/2019,12:00:00,29040,1000,1.9181875
30/08/2019,12:00:00,29050,1000,3.33525
30/08/2019,12:00:00,29060,1000,3.402375
30/08/2019,12:00:00,29070,0,3.405125
30/08/2019,12:00:00,29080,0,2.6643125
30/08/2019,12:00:00,29090,0,5.85325
30/08/2019,12:00:00,29100,0,5.79725
30/08/2019,12:00:00,29110,0,7.360375
30/08/2019,12:00:00,29120,0,7.4236875
30/08/2019,12:00:00,29130,0,8.1135
30/08/2019,12:00:00,29140,0,7.889625
30/08/2019,12:00:00,29150,0,7.9610625
30/08/2019,12:00:00,29160,0,9.23825
30/08/2019,12:00:00,29170,0,8.06275
30/08/2019,12:00:00,29180,0,7.5516875
30/08/2019,12:00:00,29190,0,8.3534375
30/08/2019,12:00:00,29200,0,8.4759375
30/08/2019,12:00:00,29210,0,9.2335
30/08/2019,12:00:00,29220,0,9.1758125
30/08/2019,12:00:00,29230,0,10.9004375
30/08/2019,12:00:00,29240,0,11.2555
30/08/2019,12:00:00,29250,0,10.8900625
30/08/2019,12:00:00,29260,0,12.314875
30/08/2019,12:00:00,29270,0,11.8741875
30/08/2019,12:00:00,29280,0,11.011375
30/08/2019,12:00:00,29290,0,9.7046875
30/08/2019,12:00:00,29300,0,10.6628125
30/08/2019,12:00:00,29310,0,10.2623125
30/08/2019,12:00:00,29320,0,11.2320625
30/08/2019,12:00:00,29330,0,10.3315625
30/08/2019,12:00:00,29340,0,10.4031875
30/08/2019,12:00:00,29350,450,2.8521875
30/08/2019,12:00:00,29360,450,1.114
30/08/2019,12:00:00,29370,450,1.488375
30/08/2019,12:00:00,29380,450,1.2373125
30/08/2019,12:00:00,29390,450,1.388125
30/08/2019,12:00:00,29400,450,1.04775
30/08/2019,12:00:00,29410,450,1.1691875
30/08/2019,12:00:00,29420,450,1.1868125
30/08/2019,12:00:00,29430,450,1.447625
30/08/2019,12:00:00,29440,450,1.5065625
30/08/2019,12:00:00,29450,450,2.581125
30/08/2019,12:00:00,29460,0,2.2900625
30/08/2019,12:00:00,29470,0,2.5703125
30/08/2019,12:00:00,29480,0,5.811375
30/08/2019,12:00:00,29490,0,6.3468125
30/08/2019,12:00:00,29500,0,5.828875
30/08/2019,12:00:00,29510,0,6.1623125
30/08/2019,12:00:00,29520,0,6.78625
30/08/2019,12:00:00,29530,0,7.6315
30/08/2019,12:00:00,29540,0,8.7988125
30/08/2019,12:00:00,29550,0,8.4426875
30/08/2019,12:00:00,29560,0,9.047875
30/08/2019,12:00:00,29570,0,9.169
30/08/2019,12:00:00,29580,0,8.8918125
30/08/2019,12:00:00,29590,0,9.7841875
30/08/2019,12:00:00,29600,0,9.440375
30/08/2019,12:00:00,29610,0,8.588875
30/08/2019,12:00:00,29620,0,8.9614375
30/08/2019,12:00:00,29630,0,9.8356875
30/08/2019,12:00:00,29640,0,9.74975
30/08/2019,12:00:00,29650,0,9.435125
30/08/2019,12:00:00,29660,0,10.0805625
30/08/2019,12:00:00,29670,0,10.3071875
30/08/2019,12:00:00,29680,0,10.5026875
30/08/2019,12:00:00,29690,0,9.8408125
30/08/2019,12:00:00,29700,0,9.6220625
30/08/2019,12:00:00,29710,0,9.5375
30/08/2019,12:00:00,29720,0,9.562875
30/08/2019,12:00:00,29730,0,8.87775
30/08/2019,12:00:00,29740,700,1.0254375
30/08/2019,12:00:00,29750,700,1.0755
30/08/2019,12:00:00,29760,700,0.6139375
30/08/2019,12:00:00,29770,700,1.0585
30/08/2019,12:00:00,29780,700,1.4069375
30/08/2019,12:00:00,29790,700,1.204625
30/08/2019,12:00:00,29800,700,1.4338125
30/08/2019,12:00:00,29810,700,2.01875
30/08/2019,12:00:00,29820,700,1.4318125
30/08/2019,12:00:00,29830,700,1.0521875
30/08/2019,12:00:00,29840,700,1.6786875
30/08/2019,12:00:00,29850,0,2.0641875
30/08/2019,12:00:00,29860,0,3.536125
30/08/2019,12:00:00,29870,0,5.03575
30/08/2019,12:00:00,29880,0,6.4201875
30/08/2019,12:00:00,29890,0,6.85525
30/08/2019,12:00:00,29900,0,8.175
30/08/2019,12:00:00,29910,0,7.66275
30/08/2019,12:00:00,29920,0,7.8916875
30/08/2019,12:00:00,29930,0,8.4165
30/08/2019,12:00:00,29940,0,9.1008125
30/08/2019,12:00:00,29950,0,9.741
30/08/2019,12:00:00,29960,0,10.0335
30/08/2019,12:00:00,29970,0,11.2058125
30/08/2019,12:00:00,29980,0,11.23875
30/08/2019,12:00:00,29990,0,11.283125
30/08/2019,12:00:00,30000,0,11.515875
30/08/2019,12:00:00,30010,0,10.5779375
30/08/2019,12:00:00,30020,0,10.517625
30/08/2019,12:00:00,30030,0,10.614625
30/08/2019,12:00:00,30040,0,10.770375
30/08/2019,12:00:00,30050,0,11.5321875
30/08/2019,12:00:00,30060,0,11.215125
30/08/2019,12:00:00,30070,0,11.224625
30/08/2019,12:00:00,30080,0,10.286
30/08/2019,12:00:00,30090,0,11.4855625
30/08/2019,12:00:00,30100,0,10.193125
30/08/2019,12:00:00,30110,0,11.3649375
30/08/2019,12:00:00,30120,0,6.1673125
30/08/2019,12:00:00,30130,440,1.2908125
30/08/2019,12:00:00,30140,440,1.0221875
30/08/2019,12:00:00,30150,440,1.481375
30/08/2019,12:00:00,30160,440,1.7104375
30/08/2019,12:00:00,30170,440,1.232625
30/08/2019,12:00:00,30180,440,1.320875
30/08/2019,12:00:00,30190,440,1.5061875
30/08/2019,12:00:00,30200,440,2.4134375
30/08/2019,12:00:00,30210,440,2.0050625
30/08/2019,12:00:00,30220,440,1.949625
30/08/2019,12:00:00,30230,0,2.775375
30/08/2019,12:00:00,30240,0,2.227375
30/08/2019,12:00:00,30250,0,5.639875
30/08/2019,12:00:00,30260,0,6.31875
30/08/2019,12:00:00,30270,0,8.4310625
30/08/2019,12:00:00,30280,0,9.1963125
30/08/2019,12:00:00,30290,0,10.3181875
30/08/2019,12:00:00,30300,0,9.608625
30/08/2019,12:00:00,30310,0,10.3094375
30/08/2019,12:00:00,30320,0,11.9095
30/08/2019,12:00:00,30330,0,11.172875
30/08/2019,12:00:00,30340,0,12.3886875
30/08/2019,12:00:00,30350,0,12.4361875
30/08/2019,12:00:00,30360,0,10.0920625
30/08/2019,12:00:00,30370,0,11.252125
30/08/2019,12:00:00,30380,0,10.8706875
30/08/2019,12:00:00,30390,0,10.3490625
30/08/2019,12:00:00,30400,0,10.2498125
30/08/2019,12:00:00,30410,0,11.41125
30/08/2019,12:00:00,30420,0,11.0058125
30/08/2019,12:00:00,30430,0,11.587875
30/08/2019,12:00:00,30440,0,12.4531875
30/08/2019,12:00:00,30450,0,11.29725
30/08/2019,12:00:00,30460,0,11.723875
30/08/2019,12:00:00,30470,0,11.9098125
30/08/2019,12:00:00,30480,0,12.060875
30/08/2019,12:00:00,30490,0,13.0213125
30/08/2019,12:00:00,30500,0,11.86675
30/08/2019,12:00:00,30510,250,8.419375
30/08/2019,12:00:00,30520,250,5.2796875
30/08/2019,12:00:00,30530,250,5.7821875
30/08/2019,12:00:00,30540,250,5.9963125
30/08/2019,12:00:00,30550,250,6.345875
30/08/2019,12:00:00,30560,250,6.88175
30/08/2019,12:00:00,30570,250,5.541625
30/08/2019,12:00:00,30580,250,6.3084375
30/08/2019,12:00:00,30590,250,4.877875
30/08/2019,12:00:00,30600,250,5.03575
30/08/2019,12:00:00,30610,250,6.0358125
30/08/2019,12:00:00,30620,0,5.5638125
30/08/2019,12:00:00,30630,0,6.3625625
30/08/2019,12:00:00,30640,0,7.3869375
30/08/2019,12:00:00,30650,0,8.87
30/08/2019,12:00:00,30660,0,10.3199375
30/08/2019,12:00:00,30670,0,9.9255
30/08/2019,12:00:00,30680,0,9.8145625
30/08/2019,12:00:00,30690,0,8.83075
30/08/2019,12:00:00,30700,0,9.414875
30/08/2019,12:00:00,30710,0,10.090875
30/08/2019,12:00:00,30720,0,10.1173125
30/08/2019,12:00:00,30730,0,11.117125
30/08/2019,12:00:00,30740,0,10.8959375
30/08/2019,12:00:00,30750,0,10.7988125
30/08/2019,12:00:00,30760,0,11.04525
30/08/2019,12:00:00,30770,0,11.17525
30/08/2019,12:00:00,30780,0,9.8886875
30/08/2019,12:00:00,30790,0,10.054375
30/08/2019,12:00:00,30800,0,8.7228125
30/08/2019,12:00:00,30810,0,8.9648125
30/08/2019,12:00:00,30820,0,8.7394375
30/08/2019,12:00:00,30830,0,8.77525
30/08/2019,12:00:00,30840,0,9.2410625
30/08/2019,12:00:00,30850,0,9.7928125
30/08/2019,12:00:00,30860,0,9.123625
30/08/2019,12:00:00,30870,0,9.96
30/08/2019,12:00:00,30880,0,9.90475
30/08/2019,12:00:00,30890,0,9.4833125
30/08/2019,12:00:00,30900,0,10.1254375
30/08/2019,12:00:00,30910,0,10.037625
30/08/2019,12:00:00,30920,0,9.6630625
30/08/2019,12:00:00,30930,0,10.026
30/08/2019,12:00:00,30940,0,10.8425625
30/08/2019,12:00:00,30950,0,9.9015
30/08/2019,12:00:00,30960,0,9.7056875
30/08/2019,12:00:00,30970,0,9.965375
30/08/2019,12:00:00,30980,0,10.950875
30/08/2019,12:00:00,30990,0,10.9
30/08/2019,12:00:00,31000,0,11.8586875
30/08/2019,12:00:00,31010,0,11.240875
30/08/2019,12:00:00,31020,0,9.768375
30/08/2019,12:00:00,31030,2500,1.415
30/08/2019,12:00:00,31040,2500,1.4401875
30/08/2019,12:00:00,31050,2500,1.6313125
30/08/2019,12:00:00,31060,2500,1.64175
30/08/2019,12:00:00,31070,2500,1.21525
30/08/2019,12:00:00,31080,2500,1.2349375
30/08/2019,12:00:00,31090,2500,1.709625
30/08/2019,12:00:00,31100,2500,2.315375
30/08/2019,12:00:00,31110,2500,2.4715
30/08/2019,12:00:00,31120,2500,2.247125
30/08/2019,12:00:00,31130,2500,1.695625
30/08/2019,12:00:00,31140,0,2.9115
30/08/2019,12:00:00,31150,0,5.26175
30/08/2019,12:00:00,31160,0,8.0894375
30/08/2019,12:00:00,31170,0,8.242
30/08/2019,12:00:00,31180,0,8.1361875
30/08/2019,12:00:00,31190,0,8.746875
30/08/2019,12:00:00,31200,0,7.6748125
30/08/2019,12:00:00,31210,0,7.9091875
30/08/2019,12:00:00,31220,0,8.793125
30/08/2019,12:00:00,31230,0,8.168125
30/08/2019,12:00:00,31240,0,9.291875
30/08/2019,12:00:00,31250,0,9.5589375
30/08/2019,12:00:00,31260,0,9.2494375
30/08/2019,12:00:00,31270,0,9.81725
30/08/2019,12:00:00,31280,0,9.9756875
30/08/2019,12:00:00,31290,0,9.36175
30/08/2019,12:00:00,31300,0,9.4133125
30/08/2019,12:00:00,31310,0,9.548375
30/08/2019,12:00:00,31320,0,10.06875
30/08/2019,12:00:00,31330,0,11.257375
30/08/2019,12:00:00,31340,0,11.2304375
30/08/2019,12:00:00,31350,0,10.9841875
30/08/2019,12:00:00,31360,0,9.88475
30/08/2019,12:00:00,31370,0,10.15475
30/08/2019,12:00:00,31380,0,9.3388125
30/08/2019,12:00:00,31390,0,9.4511875
30/08/2019,12:00:00,31400,0,10.030125
30/08/2019,12:00:00,31410,250,8.0753125
30/08/2019,12:00:00,31420,250,3.40775
30/08/2019,12:00:00,31430,250,3.355375
30/08/2019,12:00:00,31440,250,3.0265
30/08/2019,12:00:00,31450,250,3.8169375
30/08/2019,12:00:00,31460,250,4.346375
30/08/2019,12:00:00,31470,250,4.431125
30/08/2019,12:00:00,31480,250,4.9564375
30/08/2019,12:00:00,31490,250,4.944375
30/08/2019,12:00:00,31500,250,5.08275
30/08/2019,12:00:00,31510,250,6.0776875
30/08/2019,12:00:00,31520,250,5.5884375
30/08/2019,12:00:00,31530,0,5.6323125
30/08/2019,12:00:00,31540,0,6.675375
30/08/2019,12:00:00,31550,0,7.7828125
30/08/2019,12:00:00,31560,0,7.35125
30/08/2019,12:00:00,31570,0,7.785375
30/08/2019,12:00:00,31580,0,8.686125
30/08/2019,12:00:00,31590,0,8.9328125
30/08/2019,12:00:00,31600,0,9.6948125
30/08/2019,12:00:00,31610,0,9.520125
30/08/2019,12:00:00,31620,0,9.0464375
30/08/2019,12:00:00,31630,0,10.2796875
30/08/2019,12:00:00,31640,0,10.8494375
30/08/2019,12:00:00,31650,0,9.468375
30/08/2019,12:00:00,31660,0,9.93875
30/08/2019,12:00:00,31670,0,9.54325
30/08/2019,12:00:00,31680,0,9.5205
30/08/2019,12:00:00,31690,0,11.19175
30/08/2019,12:00:00,31700,0,10.6998125
30/08/2019,12:00:00,31710,0,9.619375
30/08/2019,12:00:00,31720,0,11.3430625
30/08/2019,12:00:00,31730,0,11.12125
30/08/2019,12:00:00,31740,0,12.2893125
30/08/2019,12:00:00,31750,0,11.158625
30/08/2019,12:00:00,31760,0,10.3781875
30/08/2019,12:00:00,31770,0,11.1245
30/08/2019,12:00:00,31780,0,11.326375
30/08/2019,12:00:00,31790,0,11.4878125
30/08/2019,12:00:00,31800,50,10.1295
30/08/2019,12:00:00,31810,50,10.848125
30/08/2019,12:00:00,31820,50,10.985875
30/08/2019,12:00:00,31830,50,11.2575625
30/08/2019,12:00:00,31840,50,12.389
30/08/2019,12:00:00,31850,50,12.49225
30/08/2019,12:00:00,31860,50,11.313625
30/08/2019,12:00:00,31870,50,11.4771875
30/08/2019,12:00:00,31880,50,12.7228125
30/08/2019,12:00:00,31890,50,11.98075
30/08/2019,12:00:00,31900,50,12.882125
30/08/2019,12:00:00,31910,0,13.7015
30/08/2019,12:00:00,31920,0,13.52975
30/08/2019,12:00:00,31930,0,12.82175
30/08/2019,12:00:00,31940,0,12.826625
30/08/2019,12:00:00,31950,0,13.7363125
30/08/2019,12:00:00,31960,0,13.046875
30/08/2019,12:00:00,31970,0,14.7084375
30/08/2019,12:00:00,31980,0,13.597375
30/08/2019,12:00:00,31990,0,11.0733125
30/08/2019,12:00:00,32000,0,12.4415625
30/08/2019,12:00:00,32010,0,12.2056875
30/08/2019,12:00:00,32020,0,11.633125
30/08/2019,12:00:00,32030,0,12.680125
30/08/2019,12:00:00,32040,0,12.72775
30/08/2019,12:00:00,32050,0,12.520125
30/08/2019,12:00:00,32060,0,12.549625
30/08/2019,12:00:00,32070,0,11.0739375
30/08/2019,12:00:00,32080,0,12.6205
30/08/2019,12:00:00,32090,0,13.127875
30/08/2019,12:00:00,32100,0,12.552125
30/08/2019,12:00:00,32110,0,12.573625
30/08/2019,12:00:00,32120,0,13.441125
30/08/2019,12:00:00,32130,0,12.49425
30/08/2019,12:00:00,32140,0,12.93525
30/08/2019,12:00:00,32150,0,12.3999375
30/08/2019,12:00:00,32160,0,12.79
30/08/2019,12:00:00,32170,0,13.1006875
30/08/2019,12:00:00,32180,0,12.4086875
30/08/2019,12:00:00,32190,600,2.1150625
30/08/2019,12:00:00,32200,600,1.5354375
30/08/2019,12:00:00,32210,600,0.922375
30/08/2019,12:00:00,32220,600,1.071
30/08/2019,12:00:00,32230,600,1.1766875
30/08/2019,12:00:00,32240,600,0.9978125
30/08/2019,12:00:00,32250,600,1.464625
30/08/2019,12:00:00,32260,600,2.2225
30/08/2019,12:00:00,32270,600,1.6894375
30/08/2019,12:00:00,32280,600,1.54575
30/08/2019,12:00:00,32290,600,1.1528125
30/08/2019,12:00:00,32300,0,1.945
30/08/2019,12:00:00,32310,0,2.9509375
30/08/2019,12:00:00,32320,0,5.243
30/08/2019,12:00:00,32330,0,6.8650625
30/08/2019,12:00:00,32340,0,7.51225
30/08/2019,12:00:00,32350,0,9.806625
30/08/2019,12:00:00,32360,0,10.4685
30/08/2019,12:00:00,32370,0,9.35825
30/08/2019,12:00:00,32380,0,9.5108125
30/08/2019,12:00:00,32390,0,11.290125
30/08/2019,12:00:00,32400,0,10.71
30/08/2019,12:00:00,32410,0,9.882125
30/08/2019,12:00:00,32420,0,10.57975
30/08/2019,12:00:00,32430,0,10.0813125
30/08/2019,12:00:00,32440,0,11.5773125
30/08/2019,12:00:00,32450,0,10.7049375
30/08/2019,12:00:00,32460,0,11.4795625
30/08/2019,12:00:00,32470,0,12.014625
30/08/2019,12:00:00,32480,0,11.4848125
30/08/2019,12:00:00,32490,0,13.4865
30/08/2019,12:00:00,32500,0,12.33
30/08/2019,12:00:00,32510,0,12.4269375
30/08/2019,12:00:00,32520,0,12.4510625
30/08/2019,12:00:00,32530,0,12.588
30/08/2019,12:00:00,32540,0,13.2016875
30/08/2019,12:00:00,32550,0,13.2978125
30/08/2019,12:00:00,32560,0,13.4668125
30/08/2019,12:00:00,32570,0,7.50025
30/08/2019,12:00:00,32580,-1,3.6083125
30/08/2019,12:00:00,32590,-1,3.675875
30/08/2019,12:00:00,32600,-1,4.451375
30/08/2019,12:00:00,32610,-1,4.4851875
30/08/2019,12:00:00,32620,-1,5.22625
30/08/2019,12:00:00,32630,-1,5.248125
30/08/2019,12:00:00,32640,-1,6.5854375
30/08/2019,12:00:00,32650,-1,7.011125
30/08/2019,12:00:00,32660,-1,5.2399375
30/08/2019,12:00:00,32670,-1,5.6904375
30/08/2019,12:00:00,32680,-1,5.97575
30/08/2019,12:00:00,32690,0,5.893125
30/08/2019,12:00:00,32700,0,9.02525
30/08/2019,12:00:00,32710,0,9.343
30/08/2019,12:00:00,32720,0,9.1884375
30/08/2019,12:00:00,32730,0,9.690625
30/08/2019,12:00:00,32740,0,9.5986875
30/08/2019,12:00:00,32750,0,10.505375
30/08/2019,12:00:00,32760,0,9.622375
30/08/2019,12:00:00,32770,0,10.8795625
30/08/2019,12:00:00,32780,0,9.601
30/08/2019,12:00:00,32790,0,10.2066875
30/08/2019,12:00:00,32800,0,9.6248125
30/08/2019,12:00:00,32810,0,10.872875
30/08/2019,12:00:00,32820,0,10.79
30/08/2019,12:00:00,32830,0,11.662
30/08/2019,12:00:00,32840,0,11.5603125
30/08/2019,12:00:00,32850,0,11.089625
30/08/2019,12:00:00,32860,0,11.3460625
30/08/2019,12:00:00,32870,0,10.396375
30/08/2019,12:00:00,32880,0,9.605125
30/08/2019,12:00:00,32890,0,10.8209375
30/08/2019,12:00:00,32900,0,11.368875
30/08/2019,12:00:00,32910,0,11.08625
30/08/2019,12:00:00,32920,0,10.3363125
30/08/2019,12:00:00,32930,0,11.377875
30/08/2019,12:00:00,32940,0,12.35425
30/08/2019,12:00:00,32950,0,9.293125
30/08/2019,12:00:00,32960,400,2.261125
30/08/2019,12:00:00,32970,400,1.6705625
30/08/2019,12:00:00,32980,400,1.532625
30/08/2019,12:00:00,32990,400,1.0695
30/08/2019,12:00:00,33000,400,1.208625
30/08/2019,12:00:00,33010,400,1.6661875
30/08/2019,12:00:00,33020,400,1.412125
30/08/2019,12:00:00,33030,400,2.6558125
30/08/2019,12:00:00,33040,400,1.752875
30/08/2019,12:00:00,33050,400,1.8404375
30/08/2019,12:00:00,33060,400,2.3079375
30/08/2019,12:00:00,33070,0,2.5783125
30/08/2019,12:00:00,33080,0,3.5870625
30/08/2019,12:00:00,33090,0,7.1355625
30/08/2019,12:00:00,33100,0,7.787625
30/08/2019,12:00:00,33110,0,8.2919375
30/08/2019,12:00:00,33120,0,7.8869375
30/08/2019,12:00:00,33130,0,9.18775
30/08/2019,12:00:00,33140,0,9.6804375
30/08/2019,12:00:00,33150,0,10.408375
30/08/2019,12:00:00,33160,0,10.238
30/08/2019,12:00:00,33170,0,9.5029375
30/08/2019,12:00:00,33180,0,9.3684375
30/08/2019,12:00:00,33190,0,9.75325
30/08/2019,12:00:00,33200,0,10.741375
30/08/2019,12:00:00,33210,0,9.569125
30/08/2019,12:00:00,33220,0,10.019375
30/08/2019,12:00:00,33230,0,10.164125
30/08/2019,12:00:00,33240,0,10.5779375
30/08/2019,12:00:00,33250,0,9.939875
30/08/2019,12:00:00,33260,0,10.093125
30/08/2019,12:00:00,33270,0,10.2871875
30/08/2019,12:00:00,33280,0,10.772875
30/08/2019,12:00:00,33290,0,11.174625
30/08/2019,12:00:00,33300,0,11.644625
30/08/2019,12:00:00,33310,0,11.235
30/08/2019,12:00:00,33320,0,11.7999375
30/08/2019,12:00:00,33330,0,10.5488125
30/08/2019,12:00:00,33340,500,6.69825
30/08/2019,12:00:00,33350,500,1.4365625
30/08/2019,12:00:00,33360,500,1.5951875
30/08/2019,12:00:00,33370,500,1.067875
30/08/2019,12:00:00,33380,500,1.212375
30/08/2019,12:00:00,33390,500,1.2875625
30/08/2019,12:00:00,33400,500,0.925125
30/08/2019,12:00:00,33410,500,1.226125
30/08/2019,12:00:00,33420,500,1.7874375
30/08/2019,12:00:00,33430,500,1.6929375
30/08/2019,12:00:00,33440,500,0.8488125
30/08/2019,12:00:00,33450,500,1.2164375
30/08/2019,12:00:00,33460,0,1.1933125
30/08/2019,12:00:00,33470,0,4.065625
30/08/2019,12:00:00,33480,0,6.3279375
30/08/2019,12:00:00,33490,0,6.8210625
30/08/2019,12:00:00,33500,0,7.987875
30/08/2019,12:00:00,33510,0,7.986875
30/08/2019,12:00:00,33520,0,8.193875
30/08/2019,12:00:00,33530,0,8.60025
30/08/2019,12:00:00,33540,0,7.90075
30/08/2019,12:00:00,33550,0,9.1358125
30/08/2019,12:00:00,33560,0,8.502375
30/08/2019,12:00:00,33570,0,7.883125
30/08/2019,12:00:00,33580,0,8.5673125
30/08/2019,12:00:00,33590,0,9.7770625
30/08/2019,12:00:00,33600,0,8.5965
30/08/2019,12:00:00,33610,0,8.196375
30/08/2019,12:00:00,33620,0,8.7333125
30/08/2019,12:00:00,33630,0,9.1996875
30/08/2019,12:00:00,33640,0,9.5705625
30/08/2019,12:00:00,33650,0,9.2371875
30/08/2019,12:00:00,33660,0,8.82275
30/08/2019,12:00:00,33670,0,9.06575
30/08/2019,12:00:00,33680,0,9.0366875
30/08/2019,12:00:00,33690,0,10.68525
30/08/2019,12:00:00,33700,0,10.146375
30/08/2019,12:00:00,33710,0,10.1490625
30/08/2019,12:00:00,33720,0,11.08475
30/08/2019,12:00:00,33730,0,2.8579375
30/08/2019,12:00:00,33740,440,0.6778125
30/08/2019,12:00:00,33750,440,0.892875
30/08/2019,12:00:00,33760,440,0.8685
30/08/2019,12:00:00,33770,440,1.1068125
30/08/2019,12:00:00,33780,440,0.7451875
30/08/2019,12:00:00,33790,440,0.97
30/08/2019,12:00:00,33800,440,1.064
30/08/2019,12:00:00,33810,440,1.199625
30/08/2019,12:00:00,33820,440,1.4604375
30/08/2019,12:00:00,33830,440,1.262375
30/08/2019,12:00:00,33840,440,1.424875
30/08/2019,12:00:00,33850,0,2.572375
30/08/2019,12:00:00,33860,0,5.0571875
30/08/2019,12:00:00,33870,0,6.5069375
30/08/2019,12:00:00,33880,0,7.7401875
30/08/2019,12:00:00,33890,0,7.3450625
30/08/2019,12:00:00,33900,0,6.8745
30/08/2019,12:00:00,33910,0,8.052
30/08/2019,12:00:00,33920,0,7.791625
30/08/2019,12:00:00,33930,0,8.710375
30/08/2019,12:00:00,33940,0,8.2538125
30/08/2019,12:00:00,33950,0,8.7881875
30/08/2019,12:00:00,33960,0,8.1635
30/08/2019,12:00:00,33970,0,9.6890625
30/08/2019,12:00:00,33980,0,8.8888125
30/08/2019,12:00:00,33990,0,8.865
30/08/2019,12:00:00,34000,0,9.417
30/08/2019,12:00:00,34010,0,10.0045
30/08/2019,12:00:00,34020,0,9.9919375
30/08/2019,12:00:00,34030,0,9.7036875
30/08/2019,12:00:00,34040,0,11.585875
30/08/2019,12:00:00,34050,0,11.28
30/08/2019,12:00:00,34060,0,9.7185
30/08/2019,12:00:00,34070,0,10.425125
30/08/2019,12:00:00,34080,0,11.126625
30/08/2019,12:00:00,34090,0,10.8140625
30/08/2019,12:00:00,34100,0,10.0609375
30/08/2019,12:00:00,34110,0,9.8488125
30/08/2019,12:00:00,34120,100,10.1855625
30/08/2019,12:00:00,34130,100,10.3985625
30/08/2019,12:00:00,34140,100,11.9675625
30/08/2019,12:00:00,34150,100,11.9669375
30/08/2019,12:00:00,34160,100,10.4751875
30/08/2019,12:00:00,34170,100,10.1844375
30/08/2019,12:00:00,34180,100,9.5889375
30/08/2019,12:00:00,34190,100,9.48775
30/08/2019,12:00:00,34200,100,9.5523125
30/08/2019,12:00:00,34210,100,9.9098125
30/08/2019,12:00:00,34220,100,10.023875
30/08/2019,12:00:00,34230,0,10.4069375
30/08/2019,12:00:00,34240,0,10.148
30/08/2019,12:00:00,34250,0,10.632
30/08/2019,12:00:00,34260,0,9.847625
30/08/2019,12:00:00,34270,0,9.8343125
30/08/2019,12:00:00,34280,0,9.9443125
30/08/2019,12:00:00,34290,0,10.6369375
30/08/2019,12:00:00,34300,0,9.438875
30/08/2019,12:00:00,34310,0,9.18
30/08/2019,12:00:00,34320,0,9.2855625
30/08/2019,12:00:00,34330,0,9.58075
30/08/2019,12:00:00,34340,0,10.1725
30/08/2019,12:00:00,34350,0,9.2935625
30/08/2019,12:00:00,34360,0,11.1551875
30/08/2019,12:00:00,34370,0,12.1725
30/08/2019,12:00:00,34380,0,10.6871875
30/08/2019,12:00:00,34390,0,11.0365625
30/08/2019,12:00:00,34400,0,11.272125
30/08/2019,12:00:00,34410,0,10.6265
30/08/2019,12:00:00,34420,0,11.4483125
30/08/2019,12:00:00,34430,0,12.0740625
30/08/2019,12:00:00,34440,0,11.3546875
30/08/2019,12:00:00,34450,0,12.27925
30/08/2019,12:00:00,34460,0,12.3860625
30/08/2019,12:00:00,34470,0,11.7289375
30/08/2019,12:00:00,34480,0,9.9361875
30/08/2019,12:00:00,34490,0,11.055125
30/08/2019,12:00:00,34500,0,7.4563125
30/08/2019,12:00:00,34510,550,1.402125
30/08/2019,12:00:00,34520,550,1.4639375
30/08/2019,12:00:00,34530,550,0.9745
30/08/2019,12:00:00,34540,550,1.2199375
30/08/2019,12:00:00,34550,550,1.2003125
30/08/2019,12:00:00,34560,550,1.5448125
30/08/2019,12:00:00,34570,550,1.1775
30/08/2019,12:00:00,34580,550,1.7204375
30/08/2019,12:00:00,34590,550,1.7819375
30/08/2019,12:00:00,34600,550,2.3054375
30/08/2019,12:00:00,34610,550,3.040125
30/08/2019,12:00:00,34620,0,1.837625
30/08/2019,12:00:00,34630,0,5.152625
30/08/2019,12:00:00,34640,0,7.3885625
30/08/2019,12:00:00,34650,0,8.2484375
30/08/2019,12:00:00,34660,0,7.7885625
30/08/2019,12:00:00,34670,0,8.1885
30/08/2019,12:00:00,34680,0,8.03975
30/08/2019,12:00:00,34690,0,8.7679375
30/08/2019,12:00:00,34700,0,8.753
30/08/2019,12:00:00,34710,0,8.9250625
30/08/2019,12:00:00,34720,0,8.6808125
30/08/2019,12:00:00,34730,0,9.041125
30/08/2019,12:00:00,34740,0,9.0384375
30/08/2019,12:00:00,34750,0,9.1040625
30/08/2019,12:00:00,34760,0,9.623375
30/08/2019,12:00:00,34770,0,10.9473125
30/08/2019,12:00:00,34780,0,11.5031875
30/08/2019,12:00:00,34790,0,11.50625
30/08/2019,12:00:00,34800,0,11.532875
30/08/2019,12:00:00,34810,0,12.080375
30/08/2019,12:00:00,34820,0,11.1045
30/08/2019,12:00:00,34830,0,13.2938125
30/08/2019,12:00:00,34840,0,13.5508125
30/08/2019,12:00:00,34850,0,13.782375
30/08/2019,12:00:00,34860,0,13.973125
30/08/2019,12:00:00,34870,0,11.8338125
30/08/2019,12:00:00,34880,0,11.3449375
30/08/2019,12:00:00,34890,300,6.1275625
30/08/2019,12:00:00,34900,300,3.308
30/08/2019,12:00:00,34910,300,4.4725
30/08/2019,12:00:00,34920,300,3.5019375
30/08/2019,12:00:00,34930,300,3.40725
30/08/2019,12:00:00,34940,300,4.3331875
30/08/2019,12:00:00,34950,300,3.4799375
30/08/2019,12:00:00,34960,300,3.636875
30/08/2019,12:00:00,34970,300,4.190375
30/08/2019,12:00:00,34980,300,4.0595625
30/08/2019,12:00:00,34990,300,4.5709375
30/08/2019,12:00:00,35000,0,5.110625
30/08/2019,12:00:00,35010,0,5.5511875
30/08/2019,12:00:00,35020,0,9.087
30/08/2019,12:00:00,35030,0,8.9524375
30/08/2019,12:00:00,35040,0,9.45675
30/08/2019,12:00:00,35050,0,9.6303125
30/08/2019,12:00:00,35060,0,10.122125
30/08/2019,12:00:00,35070,0,10.22525
30/08/2019,12:00:00,35080,0,11.296125
30/08/2019,12:00:00,35090,0,10.0886875
30/08/2019,12:00:00,35100,0,8.947375
30/08/2019,12:00:00,35110,0,8.790375
30/08/2019,12:00:00,35120,0,10.5708125
30/08/2019,12:00:00,35130,0,9.74325
30/08/2019,12:00:00,35140,0,10.1654375
30/08/2019,12:00:00,35150,0,11.3405
30/08/2019,12:00:00,35160,0,9.07725
30/08/2019,12:00:00,35170,0,9.468125
30/08/2019,12:00:00,35180,0,9.2596875
30/08/2019,12:00:00,35190,0,8.774375
30/08/2019,12:00:00,35200,0,8.7885625
30/08/2019,12:00:00,35210,0,8.3351875
30/08/2019,12:00:00,35220,0,8.50775
30/08/2019,12:00:00,35230,0,8.349125
30/08/2019,12:00:00,35240,0,8.598375
30/08/2019,12:00:00,35250,0,9.31825
30/08/2019,12:00:00,35260,0,9.2101875
30/08/2019,12:00:00,35270,0,9.1781875
30/08/2019,12:00:00,35280,700,1.0940625
30/08/2019,12:00:00,35290,700,0.6595
30/08/2019,12:00:00,35300,700,0.4951875
30/08/2019,12:00:00,35310,700,0.6528125
30/08/2019,12:00:00,35320,700,0.7385625
30/08/2019,12:00:00,35330,700,0.95525
30/08/2019,12:00:00,35340,700,0.84425
30/08/2019,12:00:00,35350,700,0.543875
30/08/2019,12:00:00,35360,700,0.8569375
30/08/2019,12:00:00,35370,700,1.0923125
30/08/2019,12:00:00,35380,700,1.63475
30/08/2019,12:00:00,35390,0,1.0618125
30/08/2019,12:00:00,35400,0,1.966625
30/08/2019,12:00:00,35410,0,4.797375
30/08/2019,12:00:00,35420,0,6.47075
30/08/2019,12:00:00,35430,0,6.6213125
30/08/2019,12:00:00,35440,0,7.281125
30/08/2019,12:00:00,35450,0,8.9216875
30/08/2019,12:00:00,35460,0,9.0375625
30/08/2019,12:00:00,35470,0,8.034625
30/08/2019,12:00:00,35480,0,9.080875
30/08/2019,12:00:00,35490,0,9.202
30/08/2019,12:00:00,35500,0,10.1841875
30/08/2019,12:00:00,35510,0,9.169125
30/08/2019,12:00:00,35520,0,9.77575
30/08/2019,12:00:00,35530,0,9.833
30/08/2019,12:00:00,35540,0,10.2166875
30/08/2019,12:00:00,35550,0,9.934875
30/08/2019,12:00:00,35560,0,10.1371875
30/08/2019,12:00:00,35570,0,11.21425
30/08/2019,12:00:00,35580,0,11.6535
30/08/2019,12:00:00,35590,0,10.613
30/08/2019,12:00:00,35600,0,9.625
30/08/2019,12:00:00,35610,0,9.3185625
30/08/2019,12:00:00,35620,0,10.62275
30/08/2019,12:00:00,35630,0,9.0455625
30/08/2019,12:00:00,35640,0,10.3375625
30/08/2019,12:00:00,35650,0,9.2284375
30/08/2019,12:00:00,35660,0,6.0569375
30/08/2019,12:00:00,35670,1000,1.537375
30/08/2019,12:00:00,35680,1000,1.2726875
30/08/2019,12:00:00,35690,1000,1.5239375
30/08/2019,12:00:00,35700,1000,1.2289375
30/08/2019,12:00:00,35710,1000,1.26375
30/08/2019,12:00:00,35720,1000,1.50475
30/08/2019,12:00:00,35730,1000,1.448375
30/08/2019,12:00:00,35740,1000,1.9618125
30/08/2019,12:00:00,35750,1000,1.8841875
30/08/2019,12:00:00,35760,1000,2.118625
30/08/2019,12:00:00,35770,1000,2.2934375
30/08/2019,12:00:00,35780,0,2.5300625
30/08/2019,12:00:00,35790,0,5.2773125
30/08/2019,12:00:00,35800,0,6.305875
30/08/2019,12:00:00,35810,0,6.455125
30/08/2019,12:00:00,35820,0,7.2284375
30/08/2019,12:00:00,35830,0,9.613375
30/08/2019,12:00:00,35840,0,8.3678125
30/08/2019,12:00:00,35850,0,8.7679375
30/08/2019,12:00:00,35860,0,7.742
30/08/2019,12:00:00,35870,0,8.7278125
30/08/2019,12:00:00,35880,0,9.707125
30/08/2019,12:00:00,35890,0,8.3231875
30/08/2019,12:00:00,35900,0,8.1313125
30/08/2019,12:00:00,35910,0,8.03525
30/08/2019,12:00:00,35920,0,8.7204375
30/08/2019,12:00:00,35930,0,8.5695
30/08/2019,12:00:00,35940,0,7.7355625
30/08/2019,12:00:00,35950,0,9.5716875
30/08/2019,12:00:00,35960,0,9.91275
30/08/2019,12:00:00,35970,0,10.2863125
30/08/2019,12:00:00,35980,0,9.592
30/08/2019,12:00:00,35990,0,9.3006875
30/08/2019,12:00:00,36000,0,7.63075
30/08/2019,12:00:00,36010,0,8.439125
30/08/2019,12:00:00,36020,0,7.836125
30/08/2019,12:00:00,36030,0,8.8264375
30/08/2019,12:00:00,36040,0,8.225
30/08/2019,12:00:00,36050,750,4.1940625
30/08/2019,12:00:00,36060,750,0.4495625
30/08/2019,12:00:00,36070,750,0.282375
30/08/2019,12:00:00,36080,750,0.3436875
30/08/2019,12:00:00,36090,750,0.568625
30/08/2019,12:00:00,36100,750,0.9015
30/08/2019,12:00:00,36110,750,1.45925
30/08/2019,12:00:00,36120,750,1.259375
30/08/2019,12:00:00,36130,750,1.33925
30/08/2019,12:00:00,36140,750,0.9215625
30/08/2019,12:00:00,36150,750,1.04375
30/08/2019,12:00:00,36160,0,0.9095
30/08/2019,12:00:00,36170,0,1.501375
30/08/2019,12:00:00,36180,0,3.164875
30/08/2019,12:00:00,36190,0,4.2265625
30/08/2019,12:00:00,36200,0,5.0634375
30/08/2019,12:00:00,36210,0,6.4805
30/08/2019,12:00:00,36220,0,6.371
30/08/2019,12:00:00,36230,0,6.8668125
30/08/2019,12:00:00,36240,0,7.0719375
30/08/2019,12:00:00,36250,0,8.81875
30/08/2019,12:00:00,36260,0,7.73
30/08/2019,12:00:00,36270,0,9.0529375
30/08/2019,12:00:00,36280,0,7.7574375
30/08/2019,12:00:00,36290,0,8.7638125
30/08/2019,12:00:00,36300,0,9.167
30/08/2019,12:00:00,36310,0,9.992125
30/08/2019,12:00:00,36320,0,9.3540625
30/08/2019,12:00:00,36330,0,9.1353125
30/08/2019,12:00:00,36340,0,10.099625
30/08/2019,12:00:00,36350,0,10.5921875
30/08/2019,12:00:00,36360,0,9.7621875
30/08/2019,12:00:00,36370,0,10.0964375
30/08/2019,12:00:00,36380,0,10.2118125
30/08/2019,12:00:00,36390,0,9.935375
30/08/2019,12:00:00,36400,0,9.877125
30/08/2019,12:00:00,36410,0,8.8965625
30/08/2019,12:00:00,36420,0,9.4441875
30/08/2019,12:00:00,36430,0,9.9230625
30/08/2019,12:00:00,36440,150,11.0994375
30/08/2019,12:00:00,36450,150,10.6064375
30/08/2019,12:00:00,36460,150,10.4638125
30/08/2019,12:00:00,36470,150,10.6485625
30/08/2019,12:00:00,36480,150,10.0256875
30/08/2019,12:00:00,36490,150,10.283875
30/08/2019,12:00:00,36500,150,9.3509375
30/08/2019,12:00:00,36510,150,9.3775
30/08/2019,12:00:00,36520,150,9.9229375
30/08/2019,12:00:00,36530,150,10.645875
30/08/2019,12:00:00,36540,150,9.908875
30/08/2019,12:00:00,36550,0,9.6769375
30/08/2019,12:00:00,36560,0,9.6150625
30/08/2019,12:00:00,36570,0,10.2443125
30/08/2019,12:00:00,36580,0,11.0106875
30/08/2019,12:00:00,36590,0,11.291
30/08/2019,12:00:00,36600,0,9.9213125
30/08/2019,12:00:00,36610,0,8.37525
30/08/2019,12:00:00,36620,0,8.8369375
30/08/2019,12:00:00,36630,0,9.627375
30/08/2019,12:00:00,36640,0,9.8873125
30/08/2019,12:00:00,36650,0,9.584875
30/08/2019,12:00:00,36660,0,9.9956875
30/08/2019,12:00:00,36670,0,9.310875
30/08/2019,12:00:00,36680,0,10.4348125
30/08/2019,12:00:00,36690,0,8.9038125
30/08/2019,12:00:00,36700,0,9.3553125
30/08/2019,12:00:00,36710,0,9.0638125
30/08/2019,12:00:00,36720,0,8.6230625
30/08/2019,12:00:00,36730,0,9.6788125
30/08/2019,12:00:00,36740,0,9.5748125
30/08/2019,12:00:00,36750,0,8.82525
30/08/2019,12:00:00,36760,0,9.5794375
30/08/2019,12:00:00,36770,0,10.6060625
30/08/2019,12:00:00,36780,0,9.8456875
30/08/2019,12:00:00,36790,0,10.171625
30/08/2019,12:00:00,36800,0,10.7096875
30/08/2019,12:00:00,36810,0,11.07825
30/08/2019,12:00:00,36820,0,8.740625
30/08/2019,12:00:00,36830,350,2.4448125
30/08/2019,12:00:00,36840,350,1.367
30/08/2019,12:00:00,36850,350,1.0035
30/08/2019,12:00:00,36860,350,0.8698125
30/08/2019,12:00:00,36870,350,1.0420625
30/08/2019,12:00:00,36880,350,0.8944375
30/08/2019,12:00:00,36890,350,1.817875
30/08/2019,12:00:00,36900,350,1.6808125
30/08/2019,12:00:00,36910,350,1.9415
30/08/2019,12:00:00,36920,350,1.899375
30/08/2019,12:00:00,36930,350,1.8820625
30/08/2019,12:00:00,36940,0,2.8976875
30/08/2019,12:00:00,36950,0,5.78425
30/08/2019,12:00:00,36960,0,6.2881875
30/08/2019,12:00:00,36970,0,6.7405
30/08/2019,12:00:00,36980,0,8.254125
30/08/2019,12:00:00,36990,0,7.42475
30/08/2019,12:00:00,37000,0,7.41875
30/08/2019,12:00:00,37010,0,8.131375
30/08/2019,12:00:00,37020,0,8.0204375
30/08/2019,12:00:00,37030,0,7.8731875
30/08/2019,12:00:00,37040,0,8.8224375
30/08/2019,12:00:00,37050,0,8.1054375
30/08/2019,12:00:00,37060,0,8.673125
30/08/2019,12:00:00,37070,0,7.30775
30/08/2019,12:00:00,37080,0,7.3145625
30/08/2019,12:00:00,37090,0,7.770625
30/08/2019,12:00:00,37100,0,7.8495
30/08/2019,12:00:00,37110,0,8.2330625
30/08/2019,12:00:00,37120,0,8.63
30/08/2019,12:00:00,37130,0,8.8076875
30/08/2019,12:00:00,37140,0,8.973625
30/08/2019,12:00:00,37150,0,8.8146875
30/08/2019,12:00:00,37160,0,8.436875
30/08/2019,12:00:00,37170,0,8.5478125
30/08/2019,12:00:00,37180,0,8.5293125
30/08/2019,12:00:00,37190,0,8.2775
30/08/2019,12:00:00,37200,0,9.583625
30/08/2019,12:00:00,37210,2000,5.1896875
30/08/2019,12:00:00,37220,2000,1.4380625
30/08/2019,12:00:00,37230,2000,1.2816875
30/08/2019,12:00:00,37240,2000,1.1583125
30/08/2019,12:00:00,37250,2000,0.825875
30/08/2019,12:00:00,37260,2000,1.1869375
30/08/2019,12:00:00,37270,2000,1.291875
30/08/2019,12:00:00,37280,2000,1.26075
30/08/2019,12:00:00,37290,2000,1.702375
30/08/2019,12:00:00,37300,2000,1.65075
30/08/2019,12:00:00,37310,2000,2.1218125
30/08/2019,12:00:00,37320,2000,1.459875
30/08/2019,12:00:00,37330,0,2.5050625
30/08/2019,12:00:00,37340,0,4.458125
30/08/2019,12:00:00,37350,0,5.696375
30/08/2019,12:00:00,37360,0,6.4881875
30/08/2019,12:00:00,37370,0,7.282625
30/08/2019,12:00:00,37380,0,7.8854375
30/08/2019,12:00:00,37390,0,8.2784375
30/08/2019,12:00:00,37400,0,8.41425
30/08/2019,12:00:00,37410,0,7.5631875
30/08/2019,12:00:00,37420,0,8.7798125
30/08/2019,12:00:00,37430,0,9.3775625
30/08/2019,12:00:00,37440,0,9.6009375
30/08/2019,12:00:00,37450,0,10.0074375
30/08/2019,12:00:00,37460,0,10.184875
30/08/2019,12:00:00,37470,0,9.847625
30/08/2019,12:00:00,37480,0,10.286
30/08/2019,12:00:00,37490,0,11.1055625
30/08/2019,12:00:00,37500,0,10.6145625
30/08/2019,12:00:00,37510,0,11.3874375
30/08/2019,12:00:00,37520,0,10.8529375
30/08/2019,12:00:00,37530,0,11.197875
30/08/2019,12:00:00,37540,0,10.7419375
30/08/2019,12:00:00,37550,0,11.0740625
30/08/2019,12:00:00,37560,0,11.1576875
30/08/2019,12:00:00,37570,0,10.81325
30/08/2019,12:00:00,37580,0,10.438375
30/08/2019,12:00:00,37590,0,10.9278125
30/08/2019,12:00:00,37600,200,9.5349375
30/08/2019,12:00:00,37610,200,9.1209375
30/08/2019,12:00:00,37620,200,9.866625
30/08/2019,12:00:00,37630,200,10.957875
30/08/2019,12:00:00,37640,200,10.2459375
30/08/2019,12:00:00,37650,200,9.98725
30/08/2019,12:00:00,37660,200,10.361125
30/08/2019,12:00:00,37670,200,10.788
30/08/2019,12:00:00,37680,200,10.388875
30/08/2019,12:00:00,37690,200,10.5809375
30/08/2019,12:00:00,37700,200,10.3783125
30/08/2019,12:00:00,37710,0,10.7318125
30/08/2019,12:00:00,37720,0,11.5149375
30/08/2019,12:00:00,37730,0,12.4615
30/08/2019,12:00:00,37740,0,12.9145625
30/08/2019,12:00:00,37750,0,13.432
30/08/2019,12:00:00,37760,0,13.0124375
30/08/2019,12:00:00,37770,0,12.556875
30/08/2019,12:00:00,37780,0,13.39275
30/08/2019,12:00:00,37790,0,14.2209375
30/08/2019,12:00:00,37800,0,12.64625
30/08/2019,12:00:00,37810,0,13.0198125
30/08/2019,12:00:00,37820,0,12.9015625
30/08/2019,12:00:00,37830,0,11.65425
30/08/2019,12:00:00,37840,0,11.409375
30/08/2019,12:00:00,37850,0,12.1880625
30/08/2019,12:00:00,37860,0,11.5635625
30/08/2019,12:00:00,37870,0,11.0430625
30/08/2019,12:00:00,37880,0,11.4061875
30/08/2019,12:00:00,37890,0,11.135125
30/08/2019,12:00:00,37900,0,10.66575
30/08/2019,12:00:00,37910,0,12.45175
30/08/2019,12:00:00,37920,0,10.5205
30/08/2019,12:00:00,37930,0,10.1370625
30/08/2019,12:00:00,37940,0,11.60975
30/08/2019,12:00:00,37950,0,12.506
30/08/2019,12:00:00,37960,0,12.7615625
30/08/2019,12:00:00,37970,0,12.417625
30/08/2019,12:00:00,37980,0,12.7351875
30/08/2019,12:00:00,37990,450,3.5001875
30/08/2019,12:00:00,38000,450,4.7445625
30/08/2019,12:00:00,38010,450,4.4178125
30/08/2019,12:00:00,38020,450,4.8071875
30/08/2019,12:00:00,38030,450,4.618125
30/08/2019,12:00:00,38040,450,4.1723125
30/08/2019,12:00:00,38050,450,4.3836875
30/08/2019,12:00:00,38060,450,3.58575
30/08/2019,12:00:00,38070,450,3.50425
30/08/2019,12:00:00,38080,450,3.583875
30/08/2019,12:00:00,38090,450,4.934375
30/08/2019,12:00:00,38100,0,4.2478125
30/08/2019,12:00:00,38110,0,5.8145
30/08/2019,12:00:00,38120,0,8.220875
30/08/2019,12:00:00,38130,0,10.9350625
30/08/2019,12:00:00,38140,0,12.5790625
30/08/2019,12:00:00,38150,0,12.00475
30/08/2019,12:00:00,38160,0,11.196125
30/08/2019,12:00:00,38170,0,10.563375
30/08/2019,12:00:00,38180,0,11.7936875
30/08/2019,12:00:00,38190,0,10.552625
30/08/2019,12:00:00,38200,0,12.000375
30/08/2019,12:00:00,38210,0,12.9403125
30/08/2019,12:00:00,38220,0,12.62025
30/08/2019,12:00:00,38230,0,14.04825
30/08/2019,12:00:00,38240,0,13.043375
30/08/2019,12:00:00,38250,0,12.85
30/08/2019,12:00:00,38260,0,12.56775
30/08/2019,12:00:00,38270,0,13.7745625
30/08/2019,12:00:00,38280,0,13.1604375
30/08/2019,12:00:00,38290,0,13.91225
30/08/2019,12:00:00,38300,0,14.317125
30/08/2019,12:00:00,38310,0,13.2251875
30/08/2019,12:00:00,38320,0,12.3375625
30/08/2019,12:00:00,38330,0,13.3689375
30/08/2019,12:00:00,38340,0,12.6903125
30/08/2019,12:00:00,38350,0,14.121625
30/08/2019,12:00:00,38360,0,14.6003125
30/08/2019,12:00:00,38370,650,8.6955625
30/08/2019,12:00:00,38380,650,3.867375
30/08/2019,12:00:00,38390,650,3.4380625
30/08/2019,12:00:00,38400,650,3.361375
30/08/2019,12:00:00,38410,650,2.7115
30/08/2019,12:00:00,38420,650,2.0886875
30/08/2019,12:00:00,38430,650,1.621875
30/08/2019,12:00:00,38440,650,1.8391875
30/08/2019,12:00:00,38450,650,2.1415
30/08/2019,12:00:00,38460,650,3.159375
30/08/2019,12:00:00,38470,650,2.849
30/08/2019,12:00:00,38480,650,2.36125
30/08/2019,12:00:00,38490,0,1.981
30/08/2019,12:00:00,38500,0,4.7391875
30/08/2019,12:00:00,38510,0,8.5858125
30/08/2019,12:00:00,38520,0,9.08
30/08/2019,12:00:00,38530,0,10.45675
30/08/2019,12:00:00,38540,0,10.6008125
30/08/2019,12:00:00,38550,0,9.9035625
30/08/2019,12:00:00,38560,0,10.276625
30/08/2019,12:00:00,38570,0,10.5365
30/08/2019,12:00:00,38580,0,9.145
30/08/2019,12:00:00,38590,0,10.2158125
30/08/2019,12:00:00,38600,0,11.1675625
30/08/2019,12:00:00,38610,0,10.917875
30/08/2019,12:00:00,38620,0,12.670125
30/08/2019,12:00:00,38630,0,12.498875
30/08/2019,12:00:00,38640,0,12.9273125
30/08/2019,12:00:00,38650,0,12.627
30/08/2019,12:00:00,38660,0,12.396875
30/08/2019,12:00:00,38670,0,13.171875
30/08/2019,12:00:00,38680,0,12.4933125
30/08/2019,12:00:00,38690,0,13.74825
30/08/2019,12:00:00,38700,0,13.6
30/08/2019,12:00:00,38710,0,11.63475
30/08/2019,12:00:00,38720,0,12.058375
30/08/2019,12:00:00,38730,0,13.833875
30/08/2019,12:00:00,38740,0,14.404875
30/08/2019,12:00:00,38750,0,14.524375
30/08/2019,12:00:00,38760,1500,5.083875
30/08/2019,12:00:00,38770,1500,3.947125
30/08/2019,12:00:00,38780,1500,3.26825
30/08/2019,12:00:00,38790,1500,2.62725
30/08/2019,12:00:00,38800,1500,2.6760625
30/08/2019,12:00:00,38810,1500,3.307
30/08/2019,12:00:00,38820,1500,2.700125
30/08/2019,12:00:00,38830,1500,3.1245625
30/08/2019,12:00:00,38840,1500,3.2131875
30/08/2019,12:00:00,38850,1500,2.6599375
30/08/2019,12:00:00,38860,1500,2.5635625
30/08/2019,12:00:00,38870,0,2.9470625
30/08/2019,12:00:00,38880,0,4.2380625
30/08/2019,12:00:00,38890,0,7.2390625
30/08/2019,12:00:00,38900,0,8.3031875
30/08/2019,12:00:00,38910,0,8.7979375
30/08/2019,12:00:00,38920,0,9.671
30/08/2019,12:00:00,38930,0,11.8004375
30/08/2019,12:00:00,38940,0,11.059
30/08/2019,12:00:00,38950,0,11.4194375
30/08/2019,12:00:00,38960,0,12.8021875
30/08/2019,12:00:00,38970,0,13.06875
30/08/2019,12:00:00,38980,0,12.3875625
30/08/2019,12:00:00,38990,0,11.2963125
30/08/2019,12:00:00,39000,0,12.6055
30/08/2019,12:00:00,39010,0,12.0685
30/08/2019,12:00:00,39020,0,13.0855
30/08/2019,12:00:00,39030,0,14.640375
30/08/2019,12:00:00,39040,0,13.496
30/08/2019,12:00:00,39050,0,12.0293125
30/08/2019,12:00:00,39060,0,11.8540625
30/08/2019,12:00:00,39070,0,12.4640625
30/08/2019,12:00:00,39080,0,13.714625
30/08/2019,12:00:00,39090,0,14.4281875
30/08/2019,12:00:00,39100,0,13.2661875
30/08/2019,12:00:00,39110,0,12.5490625
30/08/2019,12:00:00,39120,0,11.690375
30/08/2019,12:00:00,39130,0,11.4384375
30/08/2019,12:00:00,39140,0,12.1708125
30/08/2019,12:00:00,39150,0,11.554
30/08/2019,12:00:00,39160,0,11.31575
30/08/2019,12:00:00,39170,0,12.518875
30/08/2019,12:00:00,39180,0,13.0218125
30/08/2019,12:00:00,39190,0,13.8059375
30/08/2019,12:00:00,39200,0,12.5643125
30/08/2019,12:00:00,39210,0,12.4661875
30/08/2019,12:00:00,39220,0,12.6708125
30/08/2019,12:00:00,39230,0,12.1638125
30/08/2019,12:00:00,39240,0,12.4695625
30/08/2019,12:00:00,39250,0,12.563
30/08/2019,12:00:00,39260,0,13.2138125
30/08/2019,12:00:00,39270,0,11.537
30/08/2019,12:00:00,39280,0,12.077
30/08/2019,12:00:00,39290,0,12.7830625
30/08/2019,12:00:00,39300,0,12.9615
30/08/2019,12:00:00,39310,0,14.950375
30/08/2019,12:00:00,39320,0,15.322375
30/08/2019,12:00:00,39330,0,13.672125
30/08/2019,12:00:00,39340,0,13.241125
30/08/2019,12:00:00,39350,0,11.9435625
30/08/2019,12:00:00,39360,0,12.829125
30/08/2019,12:00:00,39370,0,12.764375
30/08/2019,12:00:00,39380,0,12.62325
30/08/2019,12:00:00,39390,0,12.917
30/08/2019,12:00:00,39400,0,12.6831875
30/08/2019,12:00:00,39410,0,11.979125
30/08/2019,12:00:00,39420,0,11.9810625
30/08/2019,12:00:00,39430,0,12.18825
30/08/2019,12:00:00,39440,0,11.9159375
30/08/2019,12:00:00,39450,0,12.8929375
30/08/2019,12:00:00,39460,0,13.0975
30/08/2019,12:00:00,39470,0,13.0645625
30/08/2019,12:00:00,39480,0,12.6858125
30/08/2019,12:00:00,39490,0,13.4180625
30/08/2019,12:00:00,39500,0,11.835
30/08/2019,12:00:00,39510,0,11.7205625
30/08/2019,12:00:00,39520,0,11.5465
30/08/2019,12:00:00,39530,0,11.065375
30/08/2019,12:00:00,39540,0,9.962375
30/08/2019,12:00:00,39550,0,11.74475
30/08/2019,12:00:00,39560,0,11.5805625
30/08/2019,12:00:00,39570,0,10.8456875
30/08/2019,12:00:00,39580,0,10.651
30/08/2019,12:00:00,39590,0,10.441
30/08/2019,12:00:00,39600,0,9.8573125
30/08/2019,12:00:00,39610,0,11.425375
30/08/2019,12:00:00,39620,0,11.4263125
30/08/2019,12:00:00,39630,0,10.8156875
30/08/2019,12:00:00,39640,0,11.6669375
30/08/2019,12:00:00,39650,0,10.3965625
30/08/2019,12:00:00,39660,0,9.4814375
30/08/2019,12:00:00,39670,0,9.5764375
30/08/2019,12:00:00,39680,0,10.074
30/08/2019,12:00:00,39690,0,9.607
30/08/2019,12:00:00,39700,0,9.847125
30/08/2019,12:00:00,39710,0,9.662125
30/08/2019,12:00:00,39720,0,10.183375
30/08/2019,12:00:00,39730,0,11.9455
30/08/2019,12:00:00,39740,0,10.4866875
30/08/2019,12:00:00,39750,0,10.9935
30/08/2019,12:00:00,39760,0,11.5845625
30/08/2019,12:00:00,39770,0,10.61275
30/08/2019,12:00:00,39780,0,11.71275
30/08/2019,12:00:00,39790,0,10.64225
30/08/2019,12:00:00,39800,0,11.1109375
30/08/2019,12:00:00,39810,0,11.0576875
30/08/2019,12:00:00,39820,0,11.2346875
30/08/2019,12:00:00,39830,0,11.2805
30/08/2019,12:00:00,39840,0,10.09375
30/08/2019,12:00:00,39850,0,11.538875
30/08/2019,12:00:00,39860,0,11.03075
30/08/2019,12:00:00,39870,0,11.5186875
30/08/2019,12:00:00,39880,0,10.86175
30/08/2019,12:00:00,39890,0,9.9028125
30/08/2019,12:00:00,39900,0,9.6529375
30/08/2019,12:00:00,39910,0,11.9288125
30/08/2019,12:00:00,39920,0,10.5455
30/08/2019,12:00:00,39930,0,10.370125
30/08/2019,12:00:00,39940,0,9.9470625
30/08/2019,12:00:00,39950,0,9.632125
30/08/2019,12:00:00,39960,0,9.2570625
30/08/2019,12:00:00,39970,0,9.84425
30/08/2019,12:00:00,39980,0,9.7899375
30/08/2019,12:00:00,39990,0,10.7171875
30/08/2019,12:00:00,40000,0,10.8836875
30/08/2019,12:00:00,40010,0,10.0920625
30/08/2019,12:00:00,40020,0,9.8913125
30/08/2019,12:00:00,40030,0,8.6029375
30/08/2019,12:00:00,40040,0,10.107875
30/08/2019,12:00:00,40050,0,9.747375
30/08/2019,12:00:00,40060,0,9.822875
30/08/2019,12:00:00,40070,0,10.296125
30/08/2019,12:00:00,40080,0,10.393875
30/08/2019,12:00:00,40090,0,11.1266875
30/08/2019,12:00:00,40100,0,11.62975
30/08/2019,12:00:00,40110,0,12.53325
30/08/2019,12:00:00,40120,0,12.630125
30/08/2019,12:00:00,40130,0,12.48
30/08/2019,12:00:00,40140,0,12.271
30/08/2019,12:00:00,40150,0,12.8314375
30/08/2019,12:00:00,40160,0,12.2150625
30/08/2019,12:00:00,40170,0,11.890625
30/08/2019,12:00:00,40180,0,11.652
30/08/2019,12:00:00,40190,0,11.042375
30/08/2019,12:00:00,40200,0,10.132875
30/08/2019,12:00:00,40210,0,10.8919375
30/08/2019,12:00:00,40220,0,11.51225
30/08/2019,12:00:00,40230,0,12.5775
30/08/2019,12:00:00,40240,0,11.082
30/08/2019,12:00:00,40250,0,11.7750625
30/08/2019,12:00:00,40260,0,11.6478125
30/08/2019,12:00:00,40270,0,12.3908125
30/08/2019,12:00:00,40280,0,13.9720625
30/08/2019,12:00:00,40290,0,12.375125
30/08/2019,12:00:00,40300,0,14.1341875
30/08/2019,12:00:00,40310,0,12.7381875
30/08/2019,12:00:00,40320,0,11.4060625
30/08/2019,12:00:00,40330,0,12.8895
30/08/2019,12:00:00,40340,0,11.80575
30/08/2019,12:00:00,40350,0,11.485375
30/08/2019,12:00:00,40360,0,11.2980625
30/08/2019,12:00:00,40370,0,12.4496875
30/08/2019,12:00:00,40380,0,11.9531875
30/08/2019,12:00:00,40390,0,11.360875
30/08/2019,12:00:00,40400,0,11.074375
30/08/2019,12:00:00,40410,0,12.1424375
30/08/2019,12:00:00,40420,0,10.5093125
30/08/2019,12:00:00,40430,0,11.50625
30/08/2019,12:00:00,40440,0,11.9453125
30/08/2019,12:00:00,40450,0,12.44375
30/08/2019,12:00:00,40460,0,12.380875
30/08/2019,12:00:00,40470,0,12.5570625
30/08/2019,12:00:00,40480,0,12.2394375
30/08/2019,12:00:00,40490,0,12.925875
30/08/2019,12:00:00,40500,0,11.00775
30/08/2019,12:00:00,40510,0,10.6144375
30/08/2019,12:00:00,40520,0,10.914
30/08/2019,12:00:00,40530,0,11.891
30/08/2019,12:00:00,40540,0,11.439125
30/08/2019,12:00:00,40550,0,11.522375
30/08/2019,12:00:00,40560,0,10.3501875
30/08/2019,12:00:00,40570,0,9.3269375
30/08/2019,12:00:00,40580,0,9.7391875
30/08/2019,12:00:00,40590,0,9.4633125
30/08/2019,12:00:00,40600,0,9.2580625
30/08/2019,12:00:00,40610,0,9.8098125
30/08/2019,12:00:00,40620,0,8.47525
30/08/2019,12:00:00,40630,0,9.38725
30/08/2019,12:00:00,40640,0,10.5653125
30/08/2019,12:00:00,40650,0,9.9465625
30/08/2019,12:00:00,40660,0,10.5346875
30/08/2019,12:00:00,40670,0,10.4845
30/08/2019,12:00:00,40680,0,9.903375
30/08/2019,12:00:00,40690,0,9.502
30/08/2019,12:00:00,40700,0,10.2719375
30/08/2019,12:00:00,40710,0,10.0364375
30/08/2019,12:00:00,40720,0,10.4790625
30/08/2019,12:00:00,40730,0,10.52525
30/08/2019,12:00:00,40740,0,10.1315625
30/08/2019,12:00:00,40750,0,10.9803125
30/08/2019,12:00:00,40760,0,10.3513125
30/08/2019,12:00:00,40770,0,11.6673125
30/08/2019,12:00:00,40780,0,10.4523125
30/08/2019,12:00:00,40790,0,10.74
30/08/2019,12:00:00,40800,0,10.67825
30/08/2019,12:00:00,40810,0,9.906
30/08/2019,12:00:00,40820,0,9.6369375
30/08/2019,12:00:00,40830,0,8.014625
30/08/2019,12:00:00,40840,0,8.8600625
30/08/2019,12:00:00,40850,0,8.793125
30/08/2019,12:00:00,40860,0,8.5829375
30/08/2019,12:00:00,40870,0,9.621625
30/08/2019,12:00:00,40880,0,9.7221875
30/08/2019,12:00:00,40890,0,10.361625
30/08/2019,12:00:00,40900,0,9.2091875
30/08/2019,12:00:00,40910,0,11.353
30/08/2019,12:00:00,40920,0,10.348125
30/08/2019,12:00:00,40930,0,9.9310625
30/08/2019,12:00:00,40940,0,10.21975
30/08/2019,12:00:00,40950,0,9.9735
30/08/2019,12:00:00,40960,0,9.1074375
30/08/2019,12:00:00,40970,0,10.5560625
30/08/2019,12:00:00,40980,0,9.923375
30/08/2019,12:00:00,40990,0,10.819625
30/08/2019,12:00:00,41000,0,9.459125
30/08/2019,12:00:00,41010,0,9.8795625
30/08/2019,12:00:00,41020,0,8.8533125
30/08/2019,12:00:00,41030,0,9.7186875
30/08/2019,12:00:00,41040,0,9.6889375
30/08/2019,12:00:00,41050,0,10.4789375
30/08/2019,12:00:00,41060,0,8.6345
30/08/2019,12:00:00,41070,0,8.1215
30/08/2019,12:00:00,41080,0,8.5221875
30/08/2019,12:00:00,41090,0,7.5698125
30/08/2019,12:00:00,41100,0,9.0628125
30/08/2019,12:00:00,41110,0,8.1535
30/08/2019,12:00:00,41120,0,8.91375
30/08/2019,12:00:00,41130,0,8.9755625
30/08/2019,12:00:00,41140,0,10.137625
30/08/2019,12:00:00,41150,0,8.2513125
30/08/2019,12:00:00,41160,0,8.412375
30/08/2019,12:00:00,41170,0,9.4153125
30/08/2019,12:00:00,41180,0,9.575875
30/08/2019,12:00:00,41190,0,10.339125
30/08/2019,12:00:00,41200,0,9.548375
30/08/2019,12:00:00,41210,0,10.7516875
30/08/2019,12:00:00,41220,0,8.504625
30/08/2019,12:00:00,41230,0,9.2360625
30/08/2019,12:00:00,41240,0,10.0980625
30/08/2019,12:00:00,41250,0,9.6658125
30/08/2019,12:00:00,41260,0,9.2578125
30/08/2019,12:00:00,41270,0,10.815375
30/08/2019,12:00:00,41280,0,9.3234375
30/08/2019,12:00:00,41290,0,9.299125
30/08/2019,12:00:00,41300,0,9.9841875
30/08/2019,12:00:00,41310,0,10.1961875
30/08/2019,12:00:00,41320,0,11.3484375
30/08/2019,12:00:00,41330,0,10.3973125
30/08/2019,12:00:00,41340,0,8.8039375
30/08/2019,12:00:00,41350,0,7.99075
30/08/2019,12:00:00,41360,0,8.6454375
30/08/2019,12:00:00,41370,0,9.2515625
30/08/2019,12:00:00,41380,0,9.5236875
30/08/2019,12:00:00,41390,0,7.9729375
30/08/2019,12:00:00,41400,0,7.92475
30/08/2019,12:00:00,41410,0,8.24075
30/08/2019,12:00:00,41420,0,9.2375
30/08/2019,12:00:00,41430,0,9.905375
30/08/2019,12:00:00,41440,0,9.6349375
30/08/2019,12:00:00,41450,0,9.675
30/08/2019,12:00:00,41460,0,8.71325
30/08/2019,12:00:00,41470,0,8.815
30/08/2019,12:00:00,41480,0,11.3233125
30/08/2019,12:00:00,41490,0,10.302875
30/08/2019,12:00:00,41500,0,11.5784375
30/08/2019,12:00:00,41510,0,11.3886875
30/08/2019,12:00:00,41520,0,9.762125
30/08/2019,12:00:00,41530,0,11.00675
30/08/2019,12:00:00,41540,0,10.5710625
30/08/2019,12:00:00,41550,0,9.3715625
30/08/2019,12:00:00,41560,0,10.1818125
30/08/2019,12:00:00,41570,0,10.5444375
30/08/2019,12:00:00,41580,0,10.4105625
30/08/2019,12:00:00,41590,0,9.2831875
30/08/2019,12:00:00,41600,0,11.6791875
30/08/2019,12:00:00,41610,0,10.882875
30/08/2019,12:00:00,41620,0,11.07525
30/08/2019,12:00:00,41630,0,11.2528125
30/08/2019,12:00:00,41640,0,10.2676875
30/08/2019,12:00:00,41650,0,11.2691875
30/08/2019,12:00:00,41660,0,11.2901875
30/08/2019,12:00:00,41670,0,11.9099375
30/08/2019,12:00:00,41680,0,11.333375
30/08/2019,12:00:00,41690,0,12.276625
30/08/2019,12:00:00,41700,0,11.3991875
30/08/2019,12:00:00,41710,0,12.0123125
30/08/2019,12:00:00,41720,0,11.249
30/08/2019,12:00:00,41730,0,10.667625
30/08/2019,12:00:00,41740,0,11.632375
30/08/2019,12:00:00,41750,0,10.7051875
30/08/2019,12:00:00,41760,0,11.6325
30/08/2019,12:00:00,41770,0,11.281
30/08/2019,12:00:00,41780,0,10.4035625
30/08/2019,12:00:00,41790,0,10.3228125
30/08/2019,12:00:00,41800,0,11.271875
30/08/2019,12:00:00,41810,0,12.8431875
30/08/2019,12:00:00,41820,0,11.751125
30/08/2019,12:00:00,41830,0,11.48275
30/08/2019,12:00:00,41840,0,10.36375
30/08/2019,12:00:00,41850,0,11.3701875
30/08/2019,12:00:00,41860,0,10.94625
30/08/2019,12:00:00,41870,0,10.835375
30/08/2019,12:00:00,41880,0,10.15175
30/08/2019,12:00:00,41890,0,9.5600625
30/08/2019,12:00:00,41900,0,9.547125
30/08/2019,12:00:00,41910,0,11.4930625
30/08/2019,12:00:00,41920,0,12.3009375
30/08/2019,12:00:00,41930,0,11.010875
30/08/2019,12:00:00,41940,0,10.065875
30/08/2019,12:00:00,41950,0,9.1030625
30/08/2019,12:00:00,41960,0,11.244125
30/08/2019,12:00:00,41970,0,10.5296875
30/08/2019,12:00:00,41980,0,9.0958125
30/08/2019,12:00:00,41990,0,9.6513125
30/08/2019,12:00:00,42000,0,8.404375
30/08/2019,12:00:00,42010,0,8.94975
30/08/2019,12:00:00,42020,0,8.308125
30/08/2019,12:00:00,42030,0,8.3819375
30/08/2019,12:00:00,42040,0,9.3305625
30/08/2019,12:00:00,42050,0,9.2110625
30/08/2019,12:00:00,42060,0,9.7280625
30/08/2019,12:00:00,42070,0,10.1345
30/08/2019,12:00:00,42080,0,10.85325
30/08/2019,12:00:00,42090,0,10.6125625
30/08/2019,12:00:00,42100,0,11.85025
30/08/2019,12:00:00,42110,0,11.7540625
30/08/2019,12:00:00,42120,0,11.7171875
30/08/2019,12:00:00,42130,0,11.4481875
30/08/2019,12:00:00,42140,0,10.188625
30/08/2019,12:00:00,42150,0,9.3795625
30/08/2019,12:00:00,42160,0,10.3075
30/08/2019,12:00:00,42170,0,9.466
30/08/2019,12:00:00,42180,0,10.355375
30/08/2019,12:00:00,42190,0,10.0308125
30/08/2019,12:00:00,42200,0,10.0661875
30/08/2019,12:00:00,42210,0,8.9823125
30/08/2019,12:00:00,42220,0,8.7143125
30/08/2019,12:00:00,42230,0,8.5545
30/08/2019,12:00:00,42240,0,8.651875
30/08/2019,12:00:00,42250,0,10.09775
30/08/2019,12:00:00,42260,0,10.1960625
30/08/2019,12:00:00,42270,0,8.90925
30/08/2019,12:00:00,42280,0,8.6275
30/08/2019,12:00:00,42290,0,9.951875
30/08/2019,12:00:00,42300,0,9.115125
30/08/2019,12:00:00,42310,0,8.9350625
30/08/2019,12:00:00,42320,0,9.44775
30/08/2019,12:00:00,42330,0,9.3696875
30/08/2019,12:00:00,42340,0,9.5675625
30/08/2019,12:00:00,42350,0,8.11375
30/08/2019,12:00:00,42360,0,9.522125
30/08/2019,12:00:00,42370,0,9.9078125
30/08/2019,12:00:00,42380,0,9.7310625
30/08/2019,12:00:00,42390,0,9.5403125
30/08/2019,12:00:00,42400,0,9.74
30/08/2019,12:00:00,42410,0,9.9370625
30/08/2019,12:00:00,42420,0,8.5555
30/08/2019,12:00:00,42430,0,8.624875
30/08/2019,12:00:00,42440,0,8.7525
30/08/2019,12:00:00,42450,0,9.506375
30/08/2019,12:00:00,42460,0,9.114875
30/08/2019,12:00:00,42470,0,8.9308125
30/08/2019,12:00:00,42480,0,9.113625
30/08/2019,12:00:00,42490,0,10.4363125
30/08/2019,12:00:00,42500,0,10.559875
30/08/2019,12:00:00,42510,0,10.718
30/08/2019,12:00:00,42520,0,10.8365
30/08/2019,12:00:00,42530,0,10.073125
30/08/2019,12:00:00,42540,0,9.961625
30/08/2019,12:00:00,42550,0,10.1498125
30/08/2019,12:00:00,42560,0,10.9130625
30/08/2019,12:00:00,42570,0,9.4240625
30/08/2019,12:00:00,42580,0,10.1405625
30/08/2019,12:00:00,42590,0,10.0828125
30/08/2019,12:00:00,42600,0,10.5164375
30/08/2019,12:00:00,42610,0,10.421875
30/08/2019,12:00:00,42620,0,10.3788125
30/08/2019,12:00:00,42630,0,9.784
30/08/2019,12:00:00,42640,0,9.4254375
30/08/2019,12:00:00,42650,0,10.3185
30/08/2019,12:00:00,42660,0,10.0564375
30/08/2019,12:00:00,42670,0,10.376125
30/08/2019,12:00:00,42680,0,11.1695
30/08/2019,12:00:00,42690,0,12.2635625
30/08/2019,12:00:00,42700,0,12.4308125
30/08/2019,12:00:00,42710,0,11.3023125
30/08/2019,12:00:00,42720,0,11.113625
30/08/2019,12:00:00,42730,0,11.1020625
30/08/2019,12:00:00,42740,0,11.2999375
30/08/2019,12:00:00,42750,0,11.444375
30/08/2019,12:00:00,42760,0,11.6633125
30/08/2019,12:00:00,42770,0,13.029125
30/08/2019,12:00:00,42780,0,12.8391875
30/08/2019,12:00:00,42790,0,11.735375
30/08/2019,12:00:00,42800,0,12.2965625
30/08/2019,12:00:00,42810,0,11.99775
30/08/2019,12:00:00,42820,0,11.28225
30/08/2019,12:00:00,42830,0,12.3870625
30/08/2019,12:00:00,42840,0,12.487125
30/08/2019,12:00:00,42850,0,11.1876875
30/08/2019,12:00:00,42860,0,11.562375
30/08/2019,12:00:00,42870,0,11.591625
30/08/2019,12:00:00,42880,0,12.243125
30/08/2019,12:00:00,42890,0,11.9076875
30/08/2019,12:00:00,42900,0,12.542875
30/08/2019,12:00:00,42910,0,11.516875
30/08/2019,12:00:00,42920,0,11.6624375
30/08/2019,12:00:00,42930,0,11.82875
30/08/2019,12:00:00,42940,0,11.920625
30/08/2019,12:00:00,42950,0,12.7280625
30/08/2019,12:00:00,42960,0,12.7003125
30/08/2019,12:00:00,42970,0,12.562625
30/08/2019,12:00:00,42980,0,12.5113125
30/08/2019,12:00:00,42990,0,11.9524375
30/08/2019,12:00:00,43000,0,13.0339375
30/08/2019,12:00:00,43010,0,13.3639375
30/08/2019,12:00:00,43020,0,12.35425
30/08/2019,12:00:00,43030,0,12.2718125
30/08/2019,12:00:00,43040,0,12.1008125
30/08/2019,12:00:00,43050,0,12.322875
30/08/2019,12:00:00,43060,0,11.825875
30/08/2019,12:00:00,43070,0,12.6534375
30/08/2019,12:00:00,43080,0,12.7775
30/08/2019,12:00:00,43090,0,11.663625
30/08/2019,12:00:00,43100,0,11.8009375
30/08/2019,12:00:00,43110,0,13.118875
30/08/2019,12:00:00,43120,0,12.8153125
30/08/2019,12:00:00,43130,0,11.7660625
30/08/2019,12:00:00,43140,0,10.63875
30/08/2019,12:00:00,43150,0,10.7885625
30/08/2019,12:00:00,43160,0,10.6665
30/08/2019,12:00:00,43170,0,11.1671875
30/08/2019,12:00:00,43180,0,11.064
30/08/2019,12:00:00,43190,0,11.2555625
30/08/2019,12:00:00,43200,0,10.6616875
30/08/2019,12:00:00,43210,0,10.3431875
30/08/2019,12:00:00,43220,0,10.3485625
30/08/2019,12:00:00,43230,0,10.83
30/08/2019,12:00:00,43240,0,11.1301875
30/08/2019,12:00:00,43250,0,10.865875
30/08/2019,12:00:00,43260,0,9.9584375
30/08/2019,12:00:00,43270,0,8.9424375
30/08/2019,12:00:00,43280,0,8.37
30/08/2019,12:00:00,43290,0,7.551625
30/08/2019,12:00:00,43300,0,9.09475
30/08/2019,12:00:00,43310,0,9.769875
30/08/2019,12:00:00,43320,0,10.0531875
30/08/2019,12:00:00,43330,0,9.0921875
30/08/2019,12:00:00,43340,0,9.4941875
30/08/2019,12:00:00,43350,0,9.471625
30/08/2019,12:00:00,43360,0,9.6593125
30/08/2019,12:00:00,43370,0,9.389125
30/08/2019,12:00:00,43380,0,8.3133125
30/08/2019,12:00:00,43390,0,9.229875
30/08/2019,12:00:00,43400,0,7.2225
30/08/2019,12:00:00,43410,0,9.032
30/08/2019,12:00:00,43420,0,8.957625
30/08/2019,12:00:00,43430,0,8.364125
30/08/2019,12:00:00,43440,0,8.732125
30/08/2019,12:00:00,43450,0,8.1568125
30/08/2019,12:00:00,43460,0,9.2751875
30/08/2019,12:00:00,43470,0,9.6673125
30/08/2019,12:00:00,43480,0,8.674625
30/08/2019,12:00:00,43490,0,9.1894375
30/08/2019,12:00:00,43500,0,9.7846875
30/08/2019,12:00:00,43510,0,10.61225
30/08/2019,12:00:00,43520,0,9.2893125
30/08/2019,12:00:00,43530,0,8.1815625
30/08/2019,12:00:00,43540,0,8.0033125
30/08/2019,12:00:00,43550,0,6.998375
30/08/2019,12:00:00,43560,0,7.652875
30/08/2019,12:00:00,43570,0,7.4625
30/08/2019,12:00:00,43580,0,7.4255
30/08/2019,12:00:00,43590,0,7.917
30/08/2019,12:00:00,43600,0,7.72675
30/08/2019,12:00:00,43610,0,8.0958125
30/08/2019,12:00:00,43620,0,6.9098125
30/08/2019,12:00:00,43630,0,8.5590625
30/08/2019,12:00:00,43640,0,8.2300625
30/08/2019,12:00:00,43650,0,7.8731875
30/08/2019,12:00:00,43660,0,7.8530625
30/08/2019,12:00:00,43670,0,7.7735
30/08/2019,12:00:00,43680,0,7.210875
30/08/2019,12:00:00,43690,0,7.389375
30/08/2019,12:00:00,43700,0,7.58725
30/08/2019,12:00:00,43710,0,8.795375
30/08/2019,12:00:00,43720,0,8.076
30/08/2019,12:00:00,43730,0,8.602125
30/08/2019,12:00:00,43740,0,8.4093125
30/08/2019,12:00:00,43750,0,9.013625
30/08/2019,12:00:00,43760,0,9.138875
30/08/2019,12:00:00,43770,0,7.813
30/08/2019,12:00:00,43780,0,8.6203125
30/08/2019,12:00:00,43790,0,9.77975
30/08/2019,12:00:00,43800,0,9.5415
30/08/2019,12:00:00,43810,0,9.2885625
30/08/2019,12:00:00,43820,0,9.0586875
30/08/2019,12:00:00,43830,0,9.0715625
30/08/2019,12:00:00,43840,0,9.276625
30/08/2019,12:00:00,43850,0,9.152
30/08/2019,12:00:00,43860,0,9.7371875
30/08/2019,12:00:00,43870,0,10.06575
30/08/2019,12:00:00,43880,0,9.184
30/08/2019,12:00:00,43890,0,9.36325
30/08/2019,12:00:00,43900,0,10.1634375
30/08/2019,12:00:00,43910,0,9.545875
30/08/2019,12:00:00,43920,0,9.1713125
30/08/2019,12:00:00,43930,0,10.4791875
30/08/2019,12:00:00,43940,0,9.520375
30/08/2019,12:00:00,43950,0,9.5460625
30/08/2019,12:00:00,43960,0,9.55225
30/08/2019,12:00:00,43970,0,8.9718125
30/08/2019,12:00:00,43980,0,10.221625
30/08/2019,12:00:00,43990,0,10.1575625
30/08/2019,12:00:00,44000,0,10.855125
30/08/2019,12:00:00,44010,0,9.99325
30/08/2019,12:00:00,44020,0,10.2943125
30/08/2019,12:00:00,44030,0,11.5558125
30/08/2019,12:00:00,44040,0,12.03725
30/08/2019,12:00:00,44050,0,11.2345625
30/08/2019,12:00:00,44060,0,10.5235
30/08/2019,12:00:00,44070,0,10.054875
30/08/2019,12:00:00,44080,0,8.4700625
30/08/2019,12:00:00,44090,0,10.0364375
30/08/2019,12:00:00,44100,0,9.4135625
30/08/2019,12:00:00,44110,0,8.9593125
30/08/2019,12:00:00,44120,0,9.4885625
30/08/2019,12:00:00,44130,0,11.147375
30/08/2019,12:00:00,44140,0,10.1775
30/08/2019,12:00:00,44150,0,9.60975
30/08/2019,12:00:00,44160,0,9.74
30/08/2019,12:00:00,44170,0,10.11225
30/08/2019,12:00:00,44180,0,9.6416875
30/08/2019,12:00:00,44190,0,8.8255
30/08/2019,12:00:00,44200,0,8.855125
30/08/2019,12:00:00,44210,0,8.59775
30/08/2019,12:00:00,44220,0,9.8671875
30/08/2019,12:00:00,44230,0,11.0551875
30/08/2019,12:00:00,44240,0,10.977
30/08/2019,12:00:00,44250,0,10.9230625
30/08/2019,12:00:00,44260,0,10.8603125
30/08/2019,12:00:00,44270,0,10.7934375
30/08/2019,12:00:00,44280,0,10.062125
30/08/2019,12:00:00,44290,0,10.172875
30/08/2019,12:00:00,44300,0,11.3109375
30/08/2019,12:00:00,44310,0,12.9613125
30/08/2019,12:00:00,44320,0,12.3494375
30/08/2019,12:00:00,44330,0,12.5581875
30/08/2019,12:00:00,44340,0,11.8483125
30/08/2019,12:00:00,44350,0,10.4973125
30/08/2019,12:00:00,44360,0,9.268625
30/08/2019,12:00:00,44370,0,9.8271875
30/08/2019,12:00:00,44380,0,8.9255
30/08/2019,12:00:00,44390,0,9.752
30/08/2019,12:00:00,44400,0,9.3541875
30/08/2019,12:00:00,44410,0,8.81875
30/08/2019,12:00:00,44420,0,8.797125
30/08/2019,12:00:00,44430,0,9.879375
30/08/2019,12:00:00,44440,0,9.5615
30/08/2019,12:00:00,44450,0,9.4339375
30/08/2019,12:00:00,44460,0,9.587875
30/08/2019,12:00:00,44470,0,8.601
30/08/2019,12:00:00,44480,0,8.8215625
30/08/2019,12:00:00,44490,0,8.6685625
30/08/2019,12:00:00,44500,0,8.03925
30/08/2019,12:00:00,44510,0,8.109875
30/08/2019,12:00:00,44520,0,8.33675
30/08/2019,12:00:00,44530,0,8.8845625
30/08/2019,12:00:00,44540,0,8.564625
30/08/2019,12:00:00,44550,0,7.8783125
30/08/2019,12:00:00,44560,0,7.2894375
30/08/2019,12:00:00,44570,0,7.9205
30/08/2019,12:00:00,44580,0,8.7885625
30/08/2019,12:00:00,44590,0,10.7980625
30/08/2019,12:00:00,44600,0,9.215375
30/08/2019,12:00:00,44610,0,9.072
30/08/2019,12:00:00,44620,0,9.832
30/08/2019,12:00:00,44630,0,9.87175
30/08/2019,12:00:00,44640,0,9.03775
30/08/2019,12:00:00,44650,0,9.74475
30/08/2019,12:00:00,44660,0,9.4584375
30/08/2019,12:00:00,44670,0,9.721125
30/08/2019,12:00:00,44680,0,9.163125
30/08/2019,12:00:00,44690,0,8.3905625
30/08/2019,12:00:00,44700,0,9.022
30/08/2019,12:00:00,44710,0,8.9185625
30/08/2019,12:00:00,44720,0,9.1763125
30/08/2019,12:00:00,44730,0,8.8734375
30/08/2019,12:00:00,44740,0,8.279125
30/08/2019,12:00:00,44750,0,9.48275
30/08/2019,12:00:00,44760,0,8.7005625
30/08/2019,12:00:00,44770,0,9.5721875
30/08/2019,12:00:00,44780,0,10.0965
30/08/2019,12:00:00,44790,0,10.0229375
30/08/2019,12:00:00,44800,0,9.2973125
30/08/2019,12:00:00,44810,0,9.918375
30/08/2019,12:00:00,44820,0,9.0120625
30/08/2019,12:00:00,44830,0,9.500875
30/08/2019,12:00:00,44840,0,9.8626875
30/08/2019,12:00:00,44850,0,9.155125
30/08/2019,12:00:00,44860,0,9.37275
30/08/2019,12:00:00,44870,0,9.8694375
30/08/2019,12:00:00,44880,0,10.87825
30/08/2019,12:00:00,44890,0,9.258
30/08/2019,12:00:00,44900,0,9.8684375
30/08/2019,12:00:00,44910,0,9.8868125
30/08/2019,12:00:00,44920,0,10.186125
30/08/2019,12:00:00,44930,0,11.272375
30/08/2019,12:00:00,44940,0,10.0866875
30/08/2019,12:00:00,44950,0,8.867
30/08/2019,12:00:00,44960,0,8.7841875
30/08/2019,12:00:00,44970,0,9.7176875
30/08/2019,13:00:00,10,0,12.0161875
30/08/2019,13:00:00,20,0,11.2220625
30/08/2019,13:00:00,30,0,10.45625
30/08/2019,13:00:00,40,0,10.601125
30/08/2019,13:00:00,50,0,9.6585625
30/08/2019,13:00:00,60,0,9.4911875
30/08/2019,13:00:00,70,0,10.4726875
30/08/2019,13:00:00,80,0,10.959
30/08/2019,13:00:00,90,0,11.75275
30/08/2019,13:00:00,100,0,11.011375
30/08/2019,13:00:00,110,0,9.9651875
30/08/2019,13:00:00,120,0,8.1919375
30/08/2019,13:00:00,130,0,8.510125
30/08/2019,13:00:00,140,0,7.261875
30/08/2019,13:00:00,150,0,7.1193125
30/08/2019,13:00:00,160,0,7.7124375
30/08/2019,13:00:00,170,0,8.2284375
30/08/2019,13:00:00,180,0,20.822375
30/08/2019,13:00:00,190,0,44.014625
30/08/2019,13:00:00,200,0,44.4910625
30/08/2019,13:00:00,210,0,12.33575
30/08/2019,13:00:00,220,0,6.28075
30/08/2019,13:00:00,230,0,6.37825
30/08/2019,13:00:00,240,0,5.7329375
30/08/2019,13:00:00,250,0,5.92075
30/08/2019,13:00:00,260,0,6.0813125
30/08/2019,13:00:00,270,0,6.998
30/08/2019,13:00:00,280,0,7.3506875
30/08/2019,13:00:00,290,0,6.569875
30/08/2019,13:00:00,300,0,6.8498125
30/08/2019,13:00:00,310,0,6.1365625
30/08/2019,13:00:00,320,0,6.466
30/08/2019,13:00:00,330,0,6.049125
30/08/2019,13:00:00,340,0,5.9353125
30/08/2019,13:00:00,350,0,6.0420625
30/08/2019,13:00:00,360,0,6.2088125
30/08/2019,13:00:00,370,0,6.2426875
30/08/2019,13:00:00,380,0,6.0946875
30/08/2019,13:00:00,390,0,4.876625
30/08/2019,13:00:00,400,0,5.213875
30/08/2019,13:00:00,410,0,5.565875
30/08/2019,13:00:00,420,0,5.2395
30/08/2019,13:00:00,430,0,5.9199375
30/08/2019,13:00:00,440,0,5.8603125
30/08/2019,13:00:00,450,0,6.5633125
30/08/2019,13:00:00,460,0,6.696625
30/08/2019,13:00:00,470,0,6.47825
30/08/2019,13:00:00,480,0,6.9865
30/08/2019,13:00:00,490,0,6.7375
30/08/2019,13:00:00,500,0,6.6779375
30/08/2019,13:00:00,510,0,4.0661875
30/08/2019,13:00:00,520,0,5.34925
30/08/2019,13:00:00,530,0,8.0503125
30/08/2019,13:00:00,540,0,6.85425
30/08/2019,13:00:00,550,0,6.4778125
30/08/2019,13:00:00,560,0,6.43175
30/08/2019,13:00:00,570,0,6.038625
30/08/2019,13:00:00,580,0,6.7656875
30/08/2019,13:00:00,590,0,6.4039375
30/08/2019,13:00:00,600,0,6.0150625
30/08/2019,13:00:00,610,0,6.569375
30/08/2019,13:00:00,620,0,6.32625
30/08/2019,13:00:00,630,0,5.5155
30/08/2019,13:00:00,640,0,5.978625
30/08/2019,13:00:00,650,0,6.7189375
30/08/2019,13:00:00,660,0,5.8783125
30/08/2019,13:00:00,670,0,6.3974375
30/08/2019,13:00:00,680,0,6.717375
30/08/2019,13:00:00,690,0,6.025875
30/08/2019,13:00:00,700,0,6.6643125
30/08/2019,13:00:00,710,0,5.9731875
30/08/2019,13:00:00,720,0,5.791375
30/08/2019,13:00:00,730,0,5.38675
30/08/2019,13:00:00,740,0,6.17475
30/08/2019,13:00:00,750,0,6.115875
30/08/2019,13:00:00,760,0,5.8885
30/08/2019,13:00:00,770,0,5.339
30/08/2019,13:00:00,780,0,4.8916875
30/08/2019,13:00:00,790,0,5.5608125
30/08/2019,13:00:00,800,0,6.343875
30/08/2019,13:00:00,810,0,5.983375
30/08/2019,13:00:00,820,0,6.6570625
30/08/2019,13:00:00,830,0,6.977875
30/08/2019,13:00:00,840,0,6.6175
30/08/2019,13:00:00,850,0,8.2091875
30/08/2019,13:00:00,860,0,6.1850625
30/08/2019,13:00:00,870,0,7.0585625
30/08/2019,13:00:00,880,0,8.280875
30/08/2019,13:00:00,890,0,7.87075
30/08/2019,13:00:00,900,0,6.8986875
30/08/2019,13:00:00,910,0,7.8839375
30/08/2019,13:00:00,920,0,7.0451875
30/08/2019,13:00:00,930,0,6.84375
30/08/2019,13:00:00,940,0,6.8383125
30/08/2019,13:00:00,950,0,6.77425
30/08/2019,13:00:00,960,0,5.8591875
30/08/2019,13:00:00,970,0,6.107625
30/08/2019,13:00:00,980,0,6.310875
30/08/2019,13:00:00,990,0,6.227
30/08/2019,13:00:00,1000,0,6.0813125
30/08/2019,13:00:00,1010,0,5.69075
30/08/2019,13:00:00,1020,0,6.249
30/08/2019,13:00:00,1030,0,6.3658125
30/08/2019,13:00:00,1040,0,5.755
30/08/2019,13:00:00,1050,0,5.677625
30/08/2019,13:00:00,1060,0,5.9966875
30/08/2019,13:00:00,1070,0,6.2161875
30/08/2019,13:00:00,1080,0,6.3000625
30/08/2019,13:00:00,1090,0,6.564125
30/08/2019,13:00:00,1100,0,5.947625
30/08/2019,13:00:00,1110,0,6.326625
30/08/2019,13:00:00,1120,0,5.9588125
30/08/2019,13:00:00,1130,0,6.311875
30/08/2019,13:00:00,1140,0,5.682625
30/08/2019,13:00:00,1150,0,6.5724375
30/08/2019,13:00:00,1160,0,5.837875
30/08/2019,13:00:00,1170,0,5.7919375
30/08/2019,13:00:00,1180,0,6.003125
30/08/2019,13:00:00,1190,0,6.7829375
30/08/2019,13:00:00,1200,0,5.0851875
30/08/2019,13:00:00,1210,0,5.649
30/08/2019,13:00:00,1220,0,6.7716875
30/08/2019,13:00:00,1230,0,6.39225
30/08/2019,13:00:00,1240,0,6.5399375
30/08/2019,13:00:00,1250,0,6.0485625
30/08/2019,13:00:00,1260,0,6.0334375
30/08/2019,13:00:00,1270,0,6.271625
30/08/2019,13:00:00,1280,0,6.9386875
30/08/2019,13:00:00,1290,0,5.98625
30/08/2019,13:00:00,1300,0,6.5293125
30/08/2019,13:00:00,1310,0,6.3119375
30/08/2019,13:00:00,1320,0,6.274625
30/08/2019,13:00:00,1330,0,6.8635
30/08/2019,13:00:00,1340,0,7.1536875
30/08/2019,13:00:00,1350,0,6.7759375
30/08/2019,13:00:00,1360,0,6.612125
30/08/2019,13:00:00,1370,0,5.857375
30/08/2019,13:00:00,1380,0,5.667375
30/08/2019,13:00:00,1390,0,5.720375
30/08/2019,13:00:00,1400,0,6.1134375
30/08/2019,13:00:00,1410,0,5.1361875
30/08/2019,13:00:00,1420,0,6.2020625
30/08/2019,13:00:00,1430,0,6.6686875
30/08/2019,13:00:00,1440,0,6.547375
30/08/2019,13:00:00,1450,0,7.3585625
30/08/2019,13:00:00,1460,0,6.809375
30/08/2019,13:00:00,1470,0,6.3695
30/08/2019,13:00:00,1480,0,6.2780625
30/08/2019,13:00:00,1490,0,6.7006875
30/08/2019,13:00:00,1500,0,6.646375
30/08/2019,13:00:00,1510,0,7.38575
30/08/2019,13:00:00,1520,0,6.5975625
30/08/2019,13:00:00,1530,0,6.757
30/08/2019,13:00:00,1540,0,6.89025
30/08/2019,13:00:00,1550,0,6.7051875
30/08/2019,13:00:00,1560,0,7.3614375
30/08/2019,13:00:00,1570,0,7.598375
30/08/2019,13:00:00,1580,0,6.4749375
30/08/2019,13:00:00,1590,0,6.8114375
30/08/2019,13:00:00,1600,0,6.9
30/08/2019,13:00:00,1610,0,7.223625
30/08/2019,13:00:00,1620,0,6.6574375
30/08/2019,13:00:00,1630,0,7.35625
30/08/2019,13:00:00,1640,0,7.6413125
30/08/2019,13:00:00,1650,0,7.95225
30/08/2019,13:00:00,1660,0,7.1578125
30/08/2019,13:00:00,1670,0,7.137875
30/08/2019,13:00:00,1680,0,6.3695
30/08/2019,13:00:00,1690,0,6.4971875
30/08/2019,13:00:00,1700,0,6.939125
30/08/2019,13:00:00,1710,0,6.4030625
30/08/2019,13:00:00,1720,0,5.7718125
30/08/2019,13:00:00,1730,0,5.506
30/08/2019,13:00:00,1740,0,6.6456875
30/08/2019,13:00:00,1750,0,6.8585
30/08/2019,13:00:00,1760,0,6.5804375
30/08/2019,13:00:00,1770,0,5.940875
30/08/2019,13:00:00,1780,0,6.1856875
30/08/2019,13:00:00,1790,0,6.0936875
30/08/2019,13:00:00,1800,0,6.06325
30/08/2019,13:00:00,1810,0,5.8921875
30/08/2019,13:00:00,1820,0,5.8749375
30/08/2019,13:00:00,1830,0,5.1245625
30/08/2019,13:00:00,1840,0,5.7266875
30/08/2019,13:00:00,1850,0,5.43075
30/08/2019,13:00:00,1860,0,4.7549375
30/08/2019,13:00:00,1870,0,4.7245625
30/08/2019,13:00:00,1880,0,4.5610625
30/08/2019,13:00:00,1890,0,5.76725
30/08/2019,13:00:00,1900,0,5.44575
30/08/2019,13:00:00,1910,0,6.2169375
30/08/2019,13:00:00,1920,0,5.1396875
30/08/2019,13:00:00,1930,0,5.546
30/08/2019,13:00:00,1940,0,4.9498125
30/08/2019,13:00:00,1950,0,5.1289375
30/08/2019,13:00:00,1960,0,4.4236875
30/08/2019,13:00:00,1970,0,4.5654375
30/08/2019,13:00:00,1980,0,4.4296875
30/08/2019,13:00:00,1990,0,4.578125
30/08/2019,13:00:00,2000,0,3.9508125
30/08/2019,13:00:00,2010,0,3.975875
30/08/2019,13:00:00,2020,0,4.02875
30/08/2019,13:00:00,2030,0,4.3798125
30/08/2019,13:00:00,2040,0,3.5364375
30/08/2019,13:00:00,2050,0,3.611125
30/08/2019,13:00:00,2060,0,3.906
30/08/2019,13:00:00,2070,0,4.00725
30/08/2019,13:00:00,2080,0,4.0245625
30/08/2019,13:00:00,2090,0,3.4883125
30/08/2019,13:00:00,2100,0,3.4343125
30/08/2019,13:00:00,2110,0,3.8075625
30/08/2019,13:00:00,2120,0,4.5155625
30/08/2019,13:00:00,2130,0,3.52375
30/08/2019,13:00:00,2140,0,4.3735625
30/08/2019,13:00:00,2150,0,4.6649375
30/08/2019,13:00:00,2160,0,5.5435
30/08/2019,13:00:00,2170,0,5.2043125
30/08/2019,13:00:00,2180,0,5.4233125
30/08/2019,13:00:00,2190,0,4.8574375
30/08/2019,13:00:00,2200,0,5.358
30/08/2019,13:00:00,2210,0,5.6511875
30/08/2019,13:00:00,2220,0,8.05075
30/08/2019,13:00:00,2230,0,7.25825
30/08/2019,13:00:00,2240,0,6.9720625
30/08/2019,13:00:00,2250,0,6.776625
30/08/2019,13:00:00,2260,0,6.4038125
30/08/2019,13:00:00,2270,0,6.6843125
30/08/2019,13:00:00,2280,0,6.023
30/08/2019,13:00:00,2290,0,5.6765
30/08/2019,13:00:00,2300,0,6.1389375
30/08/2019,13:00:00,2310,0,5.8593125
30/08/2019,13:00:00,2320,0,5.1935625
30/08/2019,13:00:00,2330,0,4.64
30/08/2019,13:00:00,2340,0,4.3808125
30/08/2019,13:00:00,2350,0,4.84525
30/08/2019,13:00:00,2360,0,4.1055
30/08/2019,13:00:00,2370,0,5.0044375
30/08/2019,13:00:00,2380,0,4.8888125
30/08/2019,13:00:00,2390,0,4.9544375
30/08/2019,13:00:00,2400,0,4.536625
30/08/2019,13:00:00,2410,0,5.4048125
30/08/2019,13:00:00,2420,0,4.490625
30/08/2019,13:00:00,2430,0,5.2666875
30/08/2019,13:00:00,2440,0,4.6141875
30/08/2019,13:00:00,2450,0,4.2259375
30/08/2019,13:00:00,2460,0,5.1095625
30/08/2019,13:00:00,2470,0,4.58225
30/08/2019,13:00:00,2480,0,5.473375
30/08/2019,13:00:00,2490,0,4.64975
30/08/2019,13:00:00,2500,0,4.743625
30/08/2019,13:00:00,2510,0,5.1319375
30/08/2019,13:00:00,2520,0,4.17
30/08/2019,13:00:00,2530,0,4.8390625
30/08/2019,13:00:00,2540,0,3.7459375
30/08/2019,13:00:00,2550,0,3.897375
30/08/2019,13:00:00,2560,0,4.4025
30/08/2019,13:00:00,2570,0,4.442625
30/08/2019,13:00:00,2580,0,4.419625
30/08/2019,13:00:00,2590,0,4.4154375
30/08/2019,13:00:00,2600,0,4.951875
30/08/2019,13:00:00,2610,0,5.097
30/08/2019,13:00:00,2620,0,5.18075
30/08/2019,13:00:00,2630,0,5.2233125
30/08/2019,13:00:00,2640,0,5.165125
30/08/2019,13:00:00,2650,0,6.0361875
30/08/2019,13:00:00,2660,0,6.4743125
30/08/2019,13:00:00,2670,0,6.1205
30/08/2019,13:00:00,2680,0,6.884875
30/08/2019,13:00:00,2690,0,6.5153125
30/08/2019,13:00:00,2700,0,5.7691875
30/08/2019,13:00:00,2710,0,6.1839375
30/08/2019,13:00:00,2720,0,5.81775
30/08/2019,13:00:00,2730,0,6.4379375
30/08/2019,13:00:00,2740,0,6.3599375
30/08/2019,13:00:00,2750,0,7.012875
30/08/2019,13:00:00,2760,0,6.7109375
30/08/2019,13:00:00,2770,0,6.39225
30/08/2019,13:00:00,2780,0,6.7535
30/08/2019,13:00:00,2790,0,6.880625
30/08/2019,13:00:00,2800,0,6.6131875
30/08/2019,13:00:00,2810,0,7.722625
30/08/2019,13:00:00,2820,0,8.2735
30/08/2019,13:00:00,2830,0,6.155375
30/08/2019,13:00:00,2840,0,6.941625
30/08/2019,13:00:00,2850,0,7.7845
30/08/2019,13:00:00,2860,0,7.8280625
30/08/2019,13:00:00,2870,0,7.3953125
30/08/2019,13:00:00,2880,0,6.982
30/08/2019,13:00:00,2890,0,6.9725625
30/08/2019,13:00:00,2900,0,7.4618125
30/08/2019,13:00:00,2910,0,7.7229375
30/08/2019,13:00:00,2920,0,6.551
30/08/2019,13:00:00,2930,0,6.0483125
30/08/2019,13:00:00,2940,0,5.551
30/08/2019,13:00:00,2950,0,5.31525
30/08/2019,13:00:00,2960,0,4.7536875
30/08/2019,13:00:00,2970,0,5.924
30/08/2019,13:00:00,2980,0,5.955375
30/08/2019,13:00:00,2990,0,5.598125
30/08/2019,13:00:00,3000,0,5.8635
30/08/2019,13:00:00,3010,0,6.3685
30/08/2019,13:00:00,3020,0,5.9291875
30/08/2019,13:00:00,3030,0,5.1136875
30/08/2019,13:00:00,3040,0,6.126625
30/08/2019,13:00:00,3050,0,5.069125
30/08/2019,13:00:00,3060,0,4.8496875
30/08/2019,13:00:00,3070,0,5.13325
30/08/2019,13:00:00,3080,0,5.0229375
30/08/2019,13:00:00,3090,0,4.827375
30/08/2019,13:00:00,3100,0,5.3548125
30/08/2019,13:00:00,3110,0,6.146875
30/08/2019,13:00:00,3120,0,5.1564375
30/08/2019,13:00:00,3130,0,5.487875
30/08/2019,13:00:00,3140,0,5.78025
30/08/2019,13:00:00,3150,0,6.5816875
30/08/2019,13:00:00,3160,0,6.808875
30/08/2019,13:00:00,3170,0,8.06975
30/08/2019,13:00:00,3180,0,8.0719375
30/08/2019,13:00:00,3190,0,6.731375
30/08/2019,13:00:00,3200,0,6.3820625
30/08/2019,13:00:00,3210,0,6.5634375
30/08/2019,13:00:00,3220,0,6.9870625
30/08/2019,13:00:00,3230,0,7.358375
30/08/2019,13:00:00,3240,0,6.238625
30/08/2019,13:00:00,3250,0,5.240125
30/08/2019,13:00:00,3260,0,5.9846875
30/08/2019,13:00:00,3270,0,6.2583125
30/08/2019,13:00:00,3280,0,6.86475
30/08/2019,13:00:00,3290,0,7.1281875
30/08/2019,13:00:00,3300,0,6.1390625
30/08/2019,13:00:00,3310,0,6.4753125
30/08/2019,13:00:00,3320,0,7.55
30/08/2019,13:00:00,3330,0,7.6970625
30/08/2019,13:00:00,3340,0,7.4903125
30/08/2019,13:00:00,3350,0,7.481875
30/08/2019,13:00:00,3360,0,7.0185
30/08/2019,13:00:00,3370,0,11.2015
30/08/2019,13:00:00,3380,0,7.927
30/08/2019,13:00:00,3390,0,7.4223125
30/08/2019,13:00:00,3400,0,7.7795625
30/08/2019,13:00:00,3410,0,7.23725
30/08/2019,13:00:00,3420,0,6.5768125
30/08/2019,13:00:00,3430,0,8.408125
30/08/2019,13:00:00,3440,0,8.7410625
30/08/2019,13:00:00,3450,0,8.7495
30/08/2019,13:00:00,3460,0,8.1555
30/08/2019,13:00:00,3470,0,8.6939375
30/08/2019,13:00:00,3480,0,8.908625
30/08/2019,13:00:00,3490,0,7.817125
30/08/2019,13:00:00,3500,0,8.1059375
30/08/2019,13:00:00,3510,0,7.937
30/08/2019,13:00:00,3520,0,8.4855
30/08/2019,13:00:00,3530,0,8.7455
30/08/2019,13:00:00,3540,0,9.4913125
30/08/2019,13:00:00,3550,0,9.914375
30/08/2019,13:00:00,3560,0,9.9738125
30/08/2019,13:00:00,3570,0,8.6061875
30/08/2019,13:00:00,3580,0,9.3319375
30/08/2019,13:00:00,3590,0,9.276875
30/08/2019,13:00:00,3600,0,8.5814375
30/08/2019,13:00:00,3610,0,7.8810625
30/08/2019,13:00:00,3620,0,8.847
30/08/2019,13:00:00,3630,0,8.4379375
30/08/2019,13:00:00,3640,0,7.9745
30/08/2019,13:00:00,3650,0,7.4040625
30/08/2019,13:00:00,3660,0,8.3576875
30/08/2019,13:00:00,3670,0,8.2630625
30/08/2019,13:00:00,3680,0,10.36425
30/08/2019,13:00:00,3690,0,9.175875
30/08/2019,13:00:00,3700,0,7.941625
30/08/2019,13:00:00,3710,0,8.170375
30/08/2019,13:00:00,3720,0,8.791
30/08/2019,13:00:00,3730,0,6.8633125
30/08/2019,13:00:00,3740,0,6.088125
30/08/2019,13:00:00,3750,0,7.061125
30/08/2019,13:00:00,3760,0,8.1106875
30/08/2019,13:00:00,3770,0,7.2551875
30/08/2019,13:00:00,3780,0,7.5800625
30/08/2019,13:00:00,3790,0,7.4650625
30/08/2019,13:00:00,3800,0,7.7024375
30/08/2019,13:00:00,3810,0,8.6018125
30/08/2019,13:00:00,3820,0,8.04575
30/08/2019,13:00:00,3830,0,8.3575625
30/08/2019,13:00:00,3840,0,7.4651875
30/08/2019,13:00:00,3850,0,7.5969375
30/08/2019,13:00:00,3860,0,7.8469375
30/08/2019,13:00:00,3870,0,8.211125
30/08/2019,13:00:00,3880,0,6.967875
30/08/2019,13:00:00,3890,0,7.9544375
30/08/2019,13:00:00,3900,0,7.5250625
30/08/2019,13:00:00,3910,0,7.822875
30/08/2019,13:00:00,3920,0,7.1386875
30/08/2019,13:00:00,3930,0,7.05
30/08/2019,13:00:00,3940,0,8.210625
30/08/2019,13:00:00,3950,0,8.398625
30/08/2019,13:00:00,3960,0,7.6184375
30/08/2019,13:00:00,3970,0,6.824125
30/08/2019,13:00:00,3980,0,7.13575
30/08/2019,13:00:00,3990,0,6.7725625
30/08/2019,13:00:00,4000,0,6.983125
30/08/2019,13:00:00,4010,0,7.39125
30/08/2019,13:00:00,4020,0,7.517625
30/08/2019,13:00:00,4030,0,7.309
30/08/2019,13:00:00,4040,0,7.6886875
30/08/2019,13:00:00,4050,0,7.2575
30/08/2019,13:00:00,4060,0,8.266625
30/08/2019,13:00:00,4070,0,7.4870625
30/08/2019,13:00:00,4080,0,7.174375
30/08/2019,13:00:00,4090,0,6.9165
30/08/2019,13:00:00,4100,0,7.9559375
30/08/2019,13:00:00,4110,0,7.583625
30/08/2019,13:00:00,4120,0,8.15425
30/08/2019,13:00:00,4130,0,8.0144375
30/08/2019,13:00:00,4140,0,8.0785
30/08/2019,13:00:00,4150,0,8.757625
30/08/2019,13:00:00,4160,0,8.896
30/08/2019,13:00:00,4170,0,8.277375
30/08/2019,13:00:00,4180,0,7.6258125
30/08/2019,13:00:00,4190,0,8.3896875
30/08/2019,13:00:00,4200,0,8.3808125
30/08/2019,13:00:00,4210,0,8.10225
30/08/2019,13:00:00,4220,0,8.89425
30/08/2019,13:00:00,4230,0,9.62975
30/08/2019,13:00:00,4240,0,9.0971875
30/08/2019,13:00:00,4250,0,9.201375
30/08/2019,13:00:00,4260,0,8.5538125
30/08/2019,13:00:00,4270,0,8.6268125
30/08/2019,13:00:00,4280,0,9.7705625
30/08/2019,13:00:00,4290,0,9.1914375
30/08/2019,13:00:00,4300,0,8.0419375
30/08/2019,13:00:00,4310,0,8.52975
30/08/2019,13:00:00,4320,0,6.9858125
30/08/2019,13:00:00,4330,0,8.6425
30/08/2019,13:00:00,4340,0,8.2828125
30/08/2019,13:00:00,4350,0,8.282375
30/08/2019,13:00:00,4360,0,8.8410625
30/08/2019,13:00:00,4370,0,8.316
30/08/2019,13:00:00,4380,0,7.9791875
30/08/2019,13:00:00,4390,0,8.6799375
30/08/2019,13:00:00,4400,0,9.0856875
30/08/2019,13:00:00,4410,0,10.3296875
30/08/2019,13:00:00,4420,0,9.9298125
30/08/2019,13:00:00,4430,0,9.2630625
30/08/2019,13:00:00,4440,0,7.6371875
30/08/2019,13:00:00,4450,0,8.5929375
30/08/2019,13:00:00,4460,0,8.7769375
30/08/2019,13:00:00,4470,0,9.298125
30/08/2019,13:00:00,4480,0,9.6164375
30/08/2019,13:00:00,4490,0,10.6661875
30/08/2019,13:00:00,4500,0,9.989125
30/08/2019,13:00:00,4510,0,9.0143125
30/08/2019,13:00:00,4520,0,8.0405625
30/08/2019,13:00:00,4530,0,9.316125
30/08/2019,13:00:00,4540,0,7.6644375
30/08/2019,13:00:00,4550,0,8.541375
30/08/2019,13:00:00,4560,0,8.8736875
30/08/2019,13:00:00,4570,0,8.758875
30/08/2019,13:00:00,4580,0,9.1280625
30/08/2019,13:00:00,4590,0,9.8215625
30/08/2019,13:00:00,4600,0,7.826625
30/08/2019,13:00:00,4610,0,7.745375
30/08/2019,13:00:00,4620,0,8.2461875
30/08/2019,13:00:00,4630,0,8.153
30/08/2019,13:00:00,4640,0,7.932375
30/08/2019,13:00:00,4650,0,8.0690625
30/08/2019,13:00:00,4660,0,7.4649375
30/08/2019,13:00:00,4670,0,7.4428125
30/08/2019,13:00:00,4680,0,5.551875
30/08/2019,13:00:00,4690,0,6.467
30/08/2019,13:00:00,4700,0,6.9534375
30/08/2019,13:00:00,4710,0,6.144625
30/08/2019,13:00:00,4720,0,6.0704375
30/08/2019,13:00:00,4730,0,6.53225
30/08/2019,13:00:00,4740,0,6.0619375
30/08/2019,13:00:00,4750,0,6.0721875
30/08/2019,13:00:00,4760,0,6.07525
30/08/2019,13:00:00,4770,0,6.36275
30/08/2019,13:00:00,4780,0,6.042375
30/08/2019,13:00:00,4790,0,6.81125
30/08/2019,13:00:00,4800,0,7.6250625
30/08/2019,13:00:00,4810,0,6.9115625
30/08/2019,13:00:00,4820,0,8.3133125
30/08/2019,13:00:00,4830,0,7.968125
30/08/2019,13:00:00,4840,0,7.665625
30/08/2019,13:00:00,4850,0,7.32
30/08/2019,13:00:00,4860,0,6.7319375
30/08/2019,13:00:00,4870,0,7.082125
30/08/2019,13:00:00,4880,0,7.8105625
30/08/2019,13:00:00,4890,0,6.86725
30/08/2019,13:00:00,4900,0,6.9818125
30/08/2019,13:00:00,4910,0,6.8959375
30/08/2019,13:00:00,4920,0,5.5414375
30/08/2019,13:00:00,4930,0,7.0664375
30/08/2019,13:00:00,4940,0,7.144375
30/08/2019,13:00:00,4950,0,7.2635
30/08/2019,13:00:00,4960,0,6.0429375
30/08/2019,13:00:00,4970,0,5.146875
30/08/2019,13:00:00,4980,0,5.591375
30/08/2019,13:00:00,4990,0,5.793125
30/08/2019,13:00:00,5000,0,6.4088125
30/08/2019,13:00:00,5010,0,6.341
30/08/2019,13:00:00,5020,0,6.9078125
30/08/2019,13:00:00,5030,0,7.299
30/08/2019,13:00:00,5040,0,6.2919375
30/08/2019,13:00:00,5050,0,7.4345625
30/08/2019,13:00:00,5060,0,6.2893125
30/08/2019,13:00:00,5070,0,5.66675
30/08/2019,13:00:00,5080,0,6.330375
30/08/2019,13:00:00,5090,0,6.39975
30/08/2019,13:00:00,5100,0,6.0066875
30/08/2019,13:00:00,5110,0,6.634
30/08/2019,13:00:00,5120,0,6.8268125
30/08/2019,13:00:00,5130,0,6.763875
30/08/2019,13:00:00,5140,0,7.289375
30/08/2019,13:00:00,5150,0,6.55425
30/08/2019,13:00:00,5160,0,7.1888125
30/08/2019,13:00:00,5170,0,7.5844375
30/08/2019,13:00:00,5180,0,6.6578125
30/08/2019,13:00:00,5190,0,6.7051875
30/08/2019,13:00:00,5200,0,7.7461875
30/08/2019,13:00:00,5210,0,8.650875
30/08/2019,13:00:00,5220,0,7.87425
30/08/2019,13:00:00,5230,0,8.021375
30/08/2019,13:00:00,5240,0,7.917875
30/08/2019,13:00:00,5250,0,7.2423125
30/08/2019,13:00:00,5260,0,6.9110625
30/08/2019,13:00:00,5270,0,7.6639375
30/08/2019,13:00:00,5280,0,8.4276875
30/08/2019,13:00:00,5290,0,8.1495
30/08/2019,13:00:00,5300,0,8.7530625
30/08/2019,13:00:00,5310,0,8.2274375
30/08/2019,13:00:00,5320,0,7.450375
30/08/2019,13:00:00,5330,0,8.109875
30/08/2019,13:00:00,5340,0,8.3275
30/08/2019,13:00:00,5350,0,9.76
30/08/2019,13:00:00,5360,0,9.5243125
30/08/2019,13:00:00,5370,0,8.5440625
30/08/2019,13:00:00,5380,0,8.2934375
30/08/2019,13:00:00,5390,0,8.56125
30/08/2019,13:00:00,5400,0,7.5346875
30/08/2019,13:00:00,5410,0,7.9238125
30/08/2019,13:00:00,5420,0,7.291125
30/08/2019,13:00:00,5430,0,8.2401875
30/08/2019,13:00:00,5440,0,8.0855625
30/08/2019,13:00:00,5450,0,7.68775
30/08/2019,13:00:00,5460,0,7.0554375
30/08/2019,13:00:00,5470,0,7.01525
30/08/2019,13:00:00,5480,0,7.50575
30/08/2019,13:00:00,5490,0,7.5196875
30/08/2019,13:00:00,5500,0,8.64475
30/08/2019,13:00:00,5510,0,7.86025
30/08/2019,13:00:00,5520,0,7.4775625
30/08/2019,13:00:00,5530,0,8.1071875
30/08/2019,13:00:00,5540,0,6.9880625
30/08/2019,13:00:00,5550,0,7.6189375
30/08/2019,13:00:00,5560,0,6.90875
30/08/2019,13:00:00,5570,0,8.350625
30/08/2019,13:00:00,5580,0,7.7479375
30/08/2019,13:00:00,5590,0,6.3345625
30/08/2019,13:00:00,5600,0,7.7654375
30/08/2019,13:00:00,5610,0,8.0075625
30/08/2019,13:00:00,5620,0,7.38
30/08/2019,13:00:00,5630,0,7.0671875
30/08/2019,13:00:00,5640,0,6.8273125
30/08/2019,13:00:00,5650,0,7.8641875
30/08/2019,13:00:00,5660,0,8.038625
30/08/2019,13:00:00,5670,0,8.02575
30/08/2019,13:00:00,5680,0,7.0311875
30/08/2019,13:00:00,5690,0,7.0716875
30/08/2019,13:00:00,5700,0,5.825875
30/08/2019,13:00:00,5710,0,6.7696875
30/08/2019,13:00:00,5720,0,6.428125
30/08/2019,13:00:00,5730,0,7.0750625
30/08/2019,13:00:00,5740,0,8.1570625
30/08/2019,13:00:00,5750,0,7.4793125
30/08/2019,13:00:00,5760,0,7.3791875
30/08/2019,13:00:00,5770,0,7.3340625
30/08/2019,13:00:00,5780,0,7.66625
30/08/2019,13:00:00,5790,0,7.3019375
30/08/2019,13:00:00,5800,0,7.104125
30/08/2019,13:00:00,5810,0,8.20925
30/08/2019,13:00:00,5820,0,6.5946875
30/08/2019,13:00:00,5830,0,6.0594375
30/08/2019,13:00:00,5840,0,5.9734375
30/08/2019,13:00:00,5850,0,6.4549375
30/08/2019,13:00:00,5860,0,7.4124375
30/08/2019,13:00:00,5870,0,7.8143125
30/08/2019,13:00:00,5880,0,7.491375
30/08/2019,13:00:00,5890,0,8.064
30/08/2019,13:00:00,5900,0,8.7495625
30/08/2019,13:00:00,5910,0,8.1926875
30/08/2019,13:00:00,5920,0,6.9465625
30/08/2019,13:00:00,5930,0,7.433375
30/08/2019,13:00:00,5940,0,6.9510625
30/08/2019,13:00:00,5950,0,6.9915625
30/08/2019,13:00:00,5960,0,7.52875
30/08/2019,13:00:00,5970,0,8.1155625
30/08/2019,13:00:00,5980,0,7.360125
30/08/2019,13:00:00,5990,0,7.49525
30/08/2019,13:00:00,6000,0,6.848625
30/08/2019,13:00:00,6010,0,7.6585
30/08/2019,13:00:00,6020,0,7.2339375
30/08/2019,13:00:00,6030,0,7.4924375
30/08/2019,13:00:00,6040,0,7.2354375
30/08/2019,13:00:00,6050,0,7.4360625
30/08/2019,13:00:00,6060,0,7.38725
30/08/2019,13:00:00,6070,0,8.03475
30/08/2019,13:00:00,6080,0,8.038875
30/08/2019,13:00:00,6090,0,6.5808125
30/08/2019,13:00:00,6100,0,6.912
30/08/2019,13:00:00,6110,0,6.2790625
30/08/2019,13:00:00,6120,0,6.3916875
30/08/2019,13:00:00,6130,0,7.0845625
30/08/2019,13:00:00,6140,0,7.3773125
30/08/2019,13:00:00,6150,0,6.6636875
30/08/2019,13:00:00,6160,0,7.5135
30/08/2019,13:00:00,6170,0,6.97725
30/08/2019,13:00:00,6180,0,6.4071875
30/08/2019,13:00:00,6190,0,5.9008125
30/08/2019,13:00:00,6200,0,6.140375
30/08/2019,13:00:00,6210,0,7.042125
30/08/2019,13:00:00,6220,0,6.84625
30/08/2019,13:00:00,6230,0,6.087
30/08/2019,13:00:00,6240,0,6.1260625
30/08/2019,13:00:00,6250,0,6.0699375
30/08/2019,13:00:00,6260,0,5.9979375
30/08/2019,13:00:00,6270,0,6.451375
30/08/2019,13:00:00,6280,0,6.6971875
30/08/2019,13:00:00,6290,0,7.3665
30/08/2019,13:00:00,6300,0,7.291875
30/08/2019,13:00:00,6310,0,8.287
30/08/2019,13:00:00,6320,0,6.8716875
30/08/2019,13:00:00,6330,0,7.0035625
30/08/2019,13:00:00,6340,0,6.482
30/08/2019,13:00:00,6350,0,7.3050625
30/08/2019,13:00:00,6360,0,6.7855
30/08/2019,13:00:00,6370,0,8.38475
30/08/2019,13:00:00,6380,0,7.5573125
30/08/2019,13:00:00,6390,0,6.9533125
30/08/2019,13:00:00,6400,0,7.4976875
30/08/2019,13:00:00,6410,0,9.1625625
30/08/2019,13:00:00,6420,0,8.2296875
30/08/2019,13:00:00,6430,0,8.491
30/08/2019,13:00:00,6440,0,8.9274375
30/08/2019,13:00:00,6450,0,9.4399375
30/08/2019,13:00:00,6460,0,9.56675
30/08/2019,13:00:00,6470,0,9.080625
30/08/2019,13:00:00,6480,0,8.586875
30/08/2019,13:00:00,6490,0,8.9523125
30/08/2019,13:00:00,6500,0,8.706375
30/08/2019,13:00:00,6510,0,8.72875
30/08/2019,13:00:00,6520,0,9.601
30/08/2019,13:00:00,6530,0,9.3771875
30/08/2019,13:00:00,6540,0,10.354375
30/08/2019,13:00:00,6550,0,10.5359375
30/08/2019,13:00:00,6560,0,9.945
30/08/2019,13:00:00,6570,0,9.61975
30/08/2019,13:00:00,6580,100,10.4319375
30/08/2019,13:00:00,6590,100,10.7045
30/08/2019,13:00:00,6600,100,10.945375
30/08/2019,13:00:00,6610,100,10.0475625
30/08/2019,13:00:00,6620,100,10.18875
30/08/2019,13:00:00,6630,100,9.47225
30/08/2019,13:00:00,6640,100,8.8148125
30/08/2019,13:00:00,6650,100,9.061375
30/08/2019,13:00:00,6660,100,9.3101875
30/08/2019,13:00:00,6670,100,8.796125
30/08/2019,13:00:00,6680,100,8.917375
30/08/2019,13:00:00,6690,0,9.1671875
30/08/2019,13:00:00,6700,0,10.1905
30/08/2019,13:00:00,6710,0,9.59125
30/08/2019,13:00:00,6720,0,9.0373125
30/08/2019,13:00:00,6730,0,9.4960625
30/08/2019,13:00:00,6740,0,8.942375
30/08/2019,13:00:00,6750,0,9.8194375
30/08/2019,13:00:00,6760,0,8.891
30/08/2019,13:00:00,6770,0,9.4995
30/08/2019,13:00:00,6780,0,9.0455625
30/08/2019,13:00:00,6790,0,9.1666875
30/08/2019,13:00:00,6800,0,9.36
30/08/2019,13:00:00,6810,0,8.6035625
30/08/2019,13:00:00,6820,0,8.846875
30/08/2019,13:00:00,6830,0,8.4959375
30/08/2019,13:00:00,6840,0,8.5019375
30/08/2019,13:00:00,6850,0,9.168125
30/08/2019,13:00:00,6860,0,10.1975
30/08/2019,13:00:00,6870,0,9.403875
30/08/2019,13:00:00,6880,0,9.62075
30/08/2019,13:00:00,6890,0,10.307125
30/08/2019,13:00:00,6900,0,9.781125
30/08/2019,13:00:00,6910,0,9.147125
30/08/2019,13:00:00,6920,0,8.3304375
30/08/2019,13:00:00,6930,0,7.9386875
30/08/2019,13:00:00,6940,0,7.5684375
30/08/2019,13:00:00,6950,0,5.579
30/08/2019,13:00:00,6960,0,1.418875
30/08/2019,13:00:00,6970,300,1.22375
30/08/2019,13:00:00,6980,300,1.2150625
30/08/2019,13:00:00,6990,300,1.16725
30/08/2019,13:00:00,7000,300,1.137375
30/08/2019,13:00:00,7010,300,1.3598125
30/08/2019,13:00:00,7020,300,1.5180625
30/08/2019,13:00:00,7030,300,1.671625
30/08/2019,13:00:00,7040,300,2.04125
30/08/2019,13:00:00,7050,300,2.7035625
30/08/2019,13:00:00,7060,300,3.7426875
30/08/2019,13:00:00,7070,300,2.7930625
30/08/2019,13:00:00,7080,0,4.46075
30/08/2019,13:00:00,7090,0,4.55275
30/08/2019,13:00:00,7100,0,5.5395
30/08/2019,13:00:00,7110,0,5.8876875
30/08/2019,13:00:00,7120,0,5.2809375
30/08/2019,13:00:00,7130,0,6.600125
30/08/2019,13:00:00,7140,0,5.8758125
30/08/2019,13:00:00,7150,0,6.5918125
30/08/2019,13:00:00,7160,0,6.398875
30/08/2019,13:00:00,7170,0,7.321
30/08/2019,13:00:00,7180,0,7.1249375
30/08/2019,13:00:00,7190,0,5.984625
30/08/2019,13:00:00,7200,0,5.423
30/08/2019,13:00:00,7210,0,5.9231875
30/08/2019,13:00:00,7220,0,6.7870625
30/08/2019,13:00:00,7230,0,6.531375
30/08/2019,13:00:00,7240,0,6.5821875
30/08/2019,13:00:00,7250,0,6.810875
30/08/2019,13:00:00,7260,0,6.588125
30/08/2019,13:00:00,7270,0,7.6625625
30/08/2019,13:00:00,7280,0,6.5784375
30/08/2019,13:00:00,7290,0,7.138625
30/08/2019,13:00:00,7300,0,7.40575
30/08/2019,13:00:00,7310,0,8.841125
30/08/2019,13:00:00,7320,0,8.0695625
30/08/2019,13:00:00,7330,0,8.1401875
30/08/2019,13:00:00,7340,0,3.050875
30/08/2019,13:00:00,7350,1000,0.536
30/08/2019,13:00:00,7360,1000,0.7299375
30/08/2019,13:00:00,7370,1000,0.6218125
30/08/2019,13:00:00,7380,1000,1.0404375
30/08/2019,13:00:00,7390,1000,0.526125
30/08/2019,13:00:00,7400,1000,0.4603125
30/08/2019,13:00:00,7410,1000,0.45075
30/08/2019,13:00:00,7420,1000,0.7395
30/08/2019,13:00:00,7430,1000,2.5209375
30/08/2019,13:00:00,7440,1000,2.2006875
30/08/2019,13:00:00,7450,1000,0.98225
30/08/2019,13:00:00,7460,0,1.6075625
30/08/2019,13:00:00,7470,0,3.5373125
30/08/2019,13:00:00,7480,0,3.9545625
30/08/2019,13:00:00,7490,0,4.252875
30/08/2019,13:00:00,7500,0,3.994375
30/08/2019,13:00:00,7510,0,4.9779375
30/08/2019,13:00:00,7520,0,5.169
30/08/2019,13:00:00,7530,0,5.7436875
30/08/2019,13:00:00,7540,0,5.9558125
30/08/2019,13:00:00,7550,0,6.241625
30/08/2019,13:00:00,7560,0,7.0494375
30/08/2019,13:00:00,7570,0,6.6981875
30/08/2019,13:00:00,7580,0,6.8895625
30/08/2019,13:00:00,7590,0,6.9933125
30/08/2019,13:00:00,7600,0,7.479375
30/08/2019,13:00:00,7610,0,8.5334375
30/08/2019,13:00:00,7620,0,7.454125
30/08/2019,13:00:00,7630,0,8.5600625
30/08/2019,13:00:00,7640,0,8.31175
30/08/2019,13:00:00,7650,0,8.753125
30/08/2019,13:00:00,7660,0,7.2158125
30/08/2019,13:00:00,7670,0,8.0166875
30/08/2019,13:00:00,7680,0,8.732375
30/08/2019,13:00:00,7690,0,7.96225
30/08/2019,13:00:00,7700,0,7.7871875
30/08/2019,13:00:00,7710,0,6.9566875
30/08/2019,13:00:00,7720,0,7.003875
30/08/2019,13:00:00,7730,0,1.1104375
30/08/2019,13:00:00,7740,1500,0.412375
30/08/2019,13:00:00,7750,1500,0.530625
30/08/2019,13:00:00,7760,1500,0.4726875
30/08/2019,13:00:00,7770,1500,0.5825625
30/08/2019,13:00:00,7780,1500,0.617875
30/08/2019,13:00:00,7790,1500,0.37425
30/08/2019,13:00:00,7800,1500,0.6406875
30/08/2019,13:00:00,7810,1500,0.9665
30/08/2019,13:00:00,7820,1500,1.0766875
30/08/2019,13:00:00,7830,1500,1.3110625
30/08/2019,13:00:00,7840,1500,0.71075
30/08/2019,13:00:00,7850,0,1.3353125
30/08/2019,13:00:00,7860,0,2.3338125
30/08/2019,13:00:00,7870,0,3.23075
30/08/2019,13:00:00,7880,0,4.525
30/08/2019,13:00:00,7890,0,4.2414375
30/08/2019,13:00:00,7900,0,4.312375
30/08/2019,13:00:00,7910,0,4.5890625
30/08/2019,13:00:00,7920,0,4.6671875
30/08/2019,13:00:00,7930,0,5.4761875
30/08/2019,13:00:00,7940,0,5.3306875
30/08/2019,13:00:00,7950,0,5.1803125
30/08/2019,13:00:00,7960,0,5.6399375
30/08/2019,13:00:00,7970,0,6.22975
30/08/2019,13:00:00,7980,0,6.3520625
30/08/2019,13:00:00,7990,0,6.4479375
30/08/2019,13:00:00,8000,0,6.4365
30/08/2019,13:00:00,8010,0,5.755875
30/08/2019,13:00:00,8020,0,5.778625
30/08/2019,13:00:00,8030,0,5.5938125
30/08/2019,13:00:00,8040,0,5.2164375
30/08/2019,13:00:00,8050,0,5.518375
30/08/2019,13:00:00,8060,0,5.9161875
30/08/2019,13:00:00,8070,0,5.60875
30/08/2019,13:00:00,8080,0,5.840125
30/08/2019,13:00:00,8090,0,6.1950625
30/08/2019,13:00:00,8100,0,6.1566875
30/08/2019,13:00:00,8110,0,5.2241875
30/08/2019,13:00:00,8120,0,1.0093125
30/08/2019,13:00:00,8130,350,0.8664375
30/08/2019,13:00:00,8140,350,1.2561875
30/08/2019,13:00:00,8150,350,1.6125625
30/08/2019,13:00:00,8160,350,1.3441875
30/08/2019,13:00:00,8170,350,2.011125
30/08/2019,13:00:00,8180,350,2.212125
30/08/2019,13:00:00,8190,350,2.3843125
30/08/2019,13:00:00,8200,350,1.4453125
30/08/2019,13:00:00,8210,350,1.181125
30/08/2019,13:00:00,8220,350,1.1996875
30/08/2019,13:00:00,8230,350,1.4696875
30/08/2019,13:00:00,8240,0,2.717875
30/08/2019,13:00:00,8250,0,3.1086875
30/08/2019,13:00:00,8260,0,3.320875
30/08/2019,13:00:00,8270,0,4.0783125
30/08/2019,13:00:00,8280,0,4.366625
30/08/2019,13:00:00,8290,0,5.459
30/08/2019,13:00:00,8300,0,5.5744375
30/08/2019,13:00:00,8310,0,5.52525
30/08/2019,13:00:00,8320,0,5.9934375
30/08/2019,13:00:00,8330,0,6.1386875
30/08/2019,13:00:00,8340,0,5.82525
30/08/2019,13:00:00,8350,0,6.7090625
30/08/2019,13:00:00,8360,0,8.02775
30/08/2019,13:00:00,8370,0,8.594125
30/08/2019,13:00:00,8380,0,7.322125
30/08/2019,13:00:00,8390,0,7.9595625
30/08/2019,13:00:00,8400,0,8.7081875
30/08/2019,13:00:00,8410,0,7.4668125
30/08/2019,13:00:00,8420,0,5.9435625
30/08/2019,13:00:00,8430,0,6.898375
30/08/2019,13:00:00,8440,0,7.336
30/08/2019,13:00:00,8450,0,7.46675
30/08/2019,13:00:00,8460,0,6.765125
30/08/2019,13:00:00,8470,0,7.4071875
30/08/2019,13:00:00,8480,0,7.3000625
30/08/2019,13:00:00,8490,0,6.9295625
30/08/2019,13:00:00,8500,0,6.8991875
30/08/2019,13:00:00,8510,150,7.458375
30/08/2019,13:00:00,8520,150,7.0521875
30/08/2019,13:00:00,8530,150,7.7880625
30/08/2019,13:00:00,8540,150,6.5638125
30/08/2019,13:00:00,8550,150,6.9519375
30/08/2019,13:00:00,8560,150,7.6034375
30/08/2019,13:00:00,8570,150,7.432625
30/08/2019,13:00:00,8580,150,7.172125
30/08/2019,13:00:00,8590,150,6.27575
30/08/2019,13:00:00,8600,150,7.4345625
30/08/2019,13:00:00,8610,150,6.723
30/08/2019,13:00:00,8620,150,6.5415
30/08/2019,13:00:00,8630,0,6.542125
30/08/2019,13:00:00,8640,0,6.05325
30/08/2019,13:00:00,8650,0,6.3490625
30/08/2019,13:00:00,8660,0,7.5299375
30/08/2019,13:00:00,8670,0,7.9454375
30/08/2019,13:00:00,8680,0,7.4135
30/08/2019,13:00:00,8690,0,6.8126875
30/08/2019,13:00:00,8700,0,6.84275
30/08/2019,13:00:00,8710,0,6.35375
30/08/2019,13:00:00,8720,0,6.567
30/08/2019,13:00:00,8730,0,7.5159375
30/08/2019,13:00:00,8740,0,7.3369375
30/08/2019,13:00:00,8750,0,5.798
30/08/2019,13:00:00,8760,0,5.945
30/08/2019,13:00:00,8770,0,7.636
30/08/2019,13:00:00,8780,0,7.755125
30/08/2019,13:00:00,8790,0,7.3774375
30/08/2019,13:00:00,8800,0,6.672
30/08/2019,13:00:00,8810,0,7.1935625
30/08/2019,13:00:00,8820,0,6.7925
30/08/2019,13:00:00,8830,0,7.3275
30/08/2019,13:00:00,8840,0,7.5496875
30/08/2019,13:00:00,8850,0,7.8510625
30/08/2019,13:00:00,8860,0,8.5676875
30/08/2019,13:00:00,8870,0,7.5956875
30/08/2019,13:00:00,8880,0,6.955125
30/08/2019,13:00:00,8890,0,2.473125
30/08/2019,13:00:00,8900,550,0.7755625
30/08/2019,13:00:00,8910,550,0.5131875
30/08/2019,13:00:00,8920,550,0.3979375
30/08/2019,13:00:00,8930,550,0.383875
30/08/2019,13:00:00,8940,550,0.6701875
30/08/2019,13:00:00,8950,550,0.93075
30/08/2019,13:00:00,8960,550,0.7034375
30/08/2019,13:00:00,8970,550,0.43925
30/08/2019,13:00:00,8980,550,0.8243125
30/08/2019,13:00:00,8990,550,1.125
30/08/2019,13:00:00,9000,550,0.9678125
30/08/2019,13:00:00,9010,0,1.22375
30/08/2019,13:00:00,9020,0,3.20925
30/08/2019,13:00:00,9030,0,4.4269375
30/08/2019,13:00:00,9040,0,5.3011875
30/08/2019,13:00:00,9050,0,5.747375
30/08/2019,13:00:00,9060,0,5.6765
30/08/2019,13:00:00,9070,0,6.9645
30/08/2019,13:00:00,9080,0,7.0403125
30/08/2019,13:00:00,9090,0,6.464125
30/08/2019,13:00:00,9100,0,7.6096875
30/08/2019,13:00:00,9110,0,7.6908125
30/08/2019,13:00:00,9120,0,6.4014375
30/08/2019,13:00:00,9130,0,6.9526875
30/08/2019,13:00:00,9140,0,7.6914375
30/08/2019,13:00:00,9150,0,8.857375
30/08/2019,13:00:00,9160,0,9.4133125
30/08/2019,13:00:00,9170,0,10.1454375
30/08/2019,13:00:00,9180,0,9.3335
30/08/2019,13:00:00,9190,0,8.913875
30/08/2019,13:00:00,9200,0,8.469375
30/08/2019,13:00:00,9210,0,9.7524375
30/08/2019,13:00:00,9220,0,9.11625
30/08/2019,13:00:00,9230,0,8.842875
30/08/2019,13:00:00,9240,0,7.083875
30/08/2019,13:00:00,9250,0,8.61925
30/08/2019,13:00:00,9260,0,9.2575625
30/08/2019,13:00:00,9270,0,7.327
30/08/2019,13:00:00,9280,0,1.500375
30/08/2019,13:00:00,9290,750,1.635125
30/08/2019,13:00:00,9300,750,1.6651875
30/08/2019,13:00:00,9310,750,1.3805625
30/08/2019,13:00:00,9320,750,1.5924375
30/08/2019,13:00:00,9330,750,1.6059375
30/08/2019,13:00:00,9340,750,1.2533125
30/08/2019,13:00:00,9350,750,1.275
30/08/2019,13:00:00,9360,750,1.2848125
30/08/2019,13:00:00,9370,750,0.94025
30/08/2019,13:00:00,9380,750,0.838
30/08/2019,13:00:00,9390,750,0.91525
30/08/2019,13:00:00,9400,0,1.92425
30/08/2019,13:00:00,9410,0,3.653375
30/08/2019,13:00:00,9420,0,4.532375
30/08/2019,13:00:00,9430,0,6.378625
30/08/2019,13:00:00,9440,0,6.1495625
30/08/2019,13:00:00,9450,0,5.56425
30/08/2019,13:00:00,9460,0,6.4828125
30/08/2019,13:00:00,9470,0,6.8543125
30/08/2019,13:00:00,9480,0,7.0808125
30/08/2019,13:00:00,9490,0,6.9231875
30/08/2019,13:00:00,9500,0,7.438
30/08/2019,13:00:00,9510,0,7.37525
30/08/2019,13:00:00,9520,0,7.4623125
30/08/2019,13:00:00,9530,0,7.33475
30/08/2019,13:00:00,9540,0,7.2366875
30/08/2019,13:00:00,9550,0,7.381625
30/08/2019,13:00:00,9560,0,8.1235625
30/08/2019,13:00:00,9570,0,6.9895625
30/08/2019,13:00:00,9580,0,7.349375
30/08/2019,13:00:00,9590,0,7.9828125
30/08/2019,13:00:00,9600,0,7.884
30/08/2019,13:00:00,9610,0,7.876625
30/08/2019,13:00:00,9620,0,8.0585
30/08/2019,13:00:00,9630,0,7.969125
30/08/2019,13:00:00,9640,0,7.307625
30/08/2019,13:00:00,9650,0,7.8919375
30/08/2019,13:00:00,9660,0,6.2685
30/08/2019,13:00:00,9670,250,2.3975
30/08/2019,13:00:00,9680,250,2.485
30/08/2019,13:00:00,9690,250,2.3145625
30/08/2019,13:00:00,9700,250,2.958125
30/08/2019,13:00:00,9710,250,2.9436875
30/08/2019,13:00:00,9720,250,3.0738125
30/08/2019,13:00:00,9730,250,3.7813125
30/08/2019,13:00:00,9740,250,4.5876875
30/08/2019,13:00:00,9750,250,5.6673125
30/08/2019,13:00:00,9760,250,4.708
30/08/2019,13:00:00,9770,250,4.9520625
30/08/2019,13:00:00,9780,250,5.4803125
30/08/2019,13:00:00,9790,0,7.307625
30/08/2019,13:00:00,9800,0,7.5676875
30/08/2019,13:00:00,9810,0,7.336625
30/08/2019,13:00:00,9820,0,7.082625
30/08/2019,13:00:00,9830,0,6.7055625
30/08/2019,13:00:00,9840,0,5.8040625
30/08/2019,13:00:00,9850,0,7.0188125
30/08/2019,13:00:00,9860,0,7.307125
30/08/2019,13:00:00,9870,0,7.1438125
30/08/2019,13:00:00,9880,0,7.0300625
30/08/2019,13:00:00,9890,0,7.9395
30/08/2019,13:00:00,9900,0,7.67825
30/08/2019,13:00:00,9910,0,7.3095625
30/08/2019,13:00:00,9920,0,8.0183125
30/08/2019,13:00:00,9930,0,8.5800625
30/08/2019,13:00:00,9940,0,7.32325
30/08/2019,13:00:00,9950,0,7.34025
30/08/2019,13:00:00,9960,0,7.8616875
30/08/2019,13:00:00,9970,0,7.999
30/08/2019,13:00:00,9980,0,8.4779375
30/08/2019,13:00:00,9990,0,8.2773125
30/08/2019,13:00:00,10000,0,8.6155625
30/08/2019,13:00:00,10010,0,8.46775
30/08/2019,13:00:00,10020,0,8.0214375
30/08/2019,13:00:00,10030,0,8.65275
30/08/2019,13:00:00,10040,0,8.921125
30/08/2019,13:00:00,10050,0,3.1656875
30/08/2019,13:00:00,10060,0,0.8030625
30/08/2019,13:00:00,10070,440,0.82125
30/08/2019,13:00:00,10080,440,1.00875
30/08/2019,13:00:00,10090,440,0.825125
30/08/2019,13:00:00,10100,440,0.75525
30/08/2019,13:00:00,10110,440,0.8205
30/08/2019,13:00:00,10120,440,1.4228125
30/08/2019,13:00:00,10130,440,1.05525
30/08/2019,13:00:00,10140,440,1.123375
30/08/2019,13:00:00,10150,440,1.3285625
30/08/2019,13:00:00,10160,440,0.9999375
30/08/2019,13:00:00,10170,0,1.94675
30/08/2019,13:00:00,10180,0,3.6245
30/08/2019,13:00:00,10190,0,4.6705625
30/08/2019,13:00:00,10200,0,5.10675
30/08/2019,13:00:00,10210,0,6.066375
30/08/2019,13:00:00,10220,0,6.761375
30/08/2019,13:00:00,10230,0,6.2710625
30/08/2019,13:00:00,10240,0,6.183875
30/08/2019,13:00:00,10250,0,6.86775
30/08/2019,13:00:00,10260,0,6.955125
30/08/2019,13:00:00,10270,0,6.93825
30/08/2019,13:00:00,10280,0,7.0748125
30/08/2019,13:00:00,10290,0,9.115625
30/08/2019,13:00:00,10300,0,9.054875
30/08/2019,13:00:00,10310,0,8.9601875
30/08/2019,13:00:00,10320,0,7.7380625
30/08/2019,13:00:00,10330,0,7.8193125
30/08/2019,13:00:00,10340,0,7.0156875
30/08/2019,13:00:00,10350,0,7.8448125
30/08/2019,13:00:00,10360,0,7.6449375
30/08/2019,13:00:00,10370,0,7.4091875
30/08/2019,13:00:00,10380,0,6.9290625
30/08/2019,13:00:00,10390,0,7.35725
30/08/2019,13:00:00,10400,0,7.734
30/08/2019,13:00:00,10410,0,8.6175
30/08/2019,13:00:00,10420,0,7.64625
30/08/2019,13:00:00,10430,0,7.0235625
30/08/2019,13:00:00,10440,0,0.83275
30/08/2019,13:00:00,10450,500,0.6005625
30/08/2019,13:00:00,10460,500,0.7334375
30/08/2019,13:00:00,10470,500,0.9975
30/08/2019,13:00:00,10480,500,0.740625
30/08/2019,13:00:00,10490,500,1.0165
30/08/2019,13:00:00,10500,500,0.692
30/08/2019,13:00:00,10510,500,1.23475
30/08/2019,13:00:00,10520,500,0.6864375
30/08/2019,13:00:00,10530,500,0.7260625
30/08/2019,13:00:00,10540,500,1.445625
30/08/2019,13:00:00,10550,500,1.3809375
30/08/2019,13:00:00,10560,0,2.431625
30/08/2019,13:00:00,10570,0,2.98375
30/08/2019,13:00:00,10580,0,3.4945625
30/08/2019,13:00:00,10590,0,4.7971875
30/08/2019,13:00:00,10600,0,5.148625
30/08/2019,13:00:00,10610,0,5.595
30/08/2019,13:00:00,10620,0,6.0695625
30/08/2019,13:00:00,10630,0,7.06725
30/08/2019,13:00:00,10640,0,7.8753125
30/08/2019,13:00:00,10650,0,8.5356875
30/08/2019,13:00:00,10660,0,8.0953125
30/08/2019,13:00:00,10670,0,7.5403125
30/08/2019,13:00:00,10680,0,8.46
30/08/2019,13:00:00,10690,0,7.57425
30/08/2019,13:00:00,10700,0,7.2315625
30/08/2019,13:00:00,10710,0,7.693
30/08/2019,13:00:00,10720,0,8.4148125
30/08/2019,13:00:00,10730,0,7.6365
30/08/2019,13:00:00,10740,0,6.5369375
30/08/2019,13:00:00,10750,0,7.4745
30/08/2019,13:00:00,10760,0,6.5118125
30/08/2019,13:00:00,10770,0,7.9925625
30/08/2019,13:00:00,10780,0,8.0955625
30/08/2019,13:00:00,10790,0,7.7571875
30/08/2019,13:00:00,10800,0,7.0936875
30/08/2019,13:00:00,10810,0,7.102375
30/08/2019,13:00:00,10820,0,5.0404375
30/08/2019,13:00:00,10830,0,0.8770625
30/08/2019,13:00:00,10840,600,0.9209375
30/08/2019,13:00:00,10850,600,0.76625
30/08/2019,13:00:00,10860,600,0.6235625
30/08/2019,13:00:00,10870,600,0.363875
30/08/2019,13:00:00,10880,600,0.4458125
30/08/2019,13:00:00,10890,600,0.57775
30/08/2019,13:00:00,10900,600,0.730125
30/08/2019,13:00:00,10910,600,0.72
30/08/2019,13:00:00,10920,600,0.6228125
30/08/2019,13:00:00,10930,600,1.1339375
30/08/2019,13:00:00,10940,600,1.221875
30/08/2019,13:00:00,10950,0,2.746375
30/08/2019,13:00:00,10960,0,3.9840625
30/08/2019,13:00:00,10970,0,4.692875
30/08/2019,13:00:00,10980,0,5.343
30/08/2019,13:00:00,10990,0,5.6715
30/08/2019,13:00:00,11000,0,5.7270625
30/08/2019,13:00:00,11010,0,5.9311875
30/08/2019,13:00:00,11020,0,6.464875
30/08/2019,13:00:00,11030,0,7.3494375
30/08/2019,13:00:00,11040,0,6.9044375
30/08/2019,13:00:00,11050,0,7.2111875
30/08/2019,13:00:00,11060,0,6.686875
30/08/2019,13:00:00,11070,0,7.355
30/08/2019,13:00:00,11080,0,7.1078125
30/08/2019,13:00:00,11090,0,6.7001875
30/08/2019,13:00:00,11100,0,7.2405
30/08/2019,13:00:00,11110,0,7.400875
30/08/2019,13:00:00,11120,0,8.01525
30/08/2019,13:00:00,11130,0,6.70375
30/08/2019,13:00:00,11140,0,7.2339375
30/08/2019,13:00:00,11150,0,8.7660625
30/08/2019,13:00:00,11160,0,7.999625
30/08/2019,13:00:00,11170,0,7.902875
30/08/2019,13:00:00,11180,0,8.0338125
30/08/2019,13:00:00,11190,0,8.1625
30/08/2019,13:00:00,11200,0,8.3131875
30/08/2019,13:00:00,11210,0,8.29575
30/08/2019,13:00:00,11220,200,7.3483125
30/08/2019,13:00:00,11230,200,7.7986875
30/08/2019,13:00:00,11240,200,6.9545625
30/08/2019,13:00:00,11250,200,7.0184375
30/08/2019,13:00:00,11260,200,6.9630625
30/08/2019,13:00:00,11270,200,8.343625
30/08/2019,13:00:00,11280,200,7.56425
30/08/2019,13:00:00,11290,200,7.58825
30/08/2019,13:00:00,11300,200,6.504625
30/08/2019,13:00:00,11310,200,6.6274375
30/08/2019,13:00:00,11320,200,7.628125
30/08/2019,13:00:00,11330,200,6.3679375
30/08/2019,13:00:00,11340,0,7.1855
30/08/2019,13:00:00,11350,0,7.367375
30/08/2019,13:00:00,11360,0,7.7906875
30/08/2019,13:00:00,11370,0,8.142375
30/08/2019,13:00:00,11380,0,7.257
30/08/2019,13:00:00,11390,0,7.63625
30/08/2019,13:00:00,11400,0,7.491
30/08/2019,13:00:00,11410,0,9.04325
30/08/2019,13:00:00,11420,0,8.3279375
30/08/2019,13:00:00,11430,0,7.98575
30/08/2019,13:00:00,11440,0,7.986
30/08/2019,13:00:00,11450,0,9.0915
30/08/2019,13:00:00,11460,0,8.9284375
30/08/2019,13:00:00,11470,0,9.865375
30/08/2019,13:00:00,11480,0,9.9840625
30/08/2019,13:00:00,11490,0,8.8344375
30/08/2019,13:00:00,11500,0,10.0611875
30/08/2019,13:00:00,11510,0,8.551625
30/08/2019,13:00:00,11520,0,7.970625
30/08/2019,13:00:00,11530,0,8.81175
30/08/2019,13:00:00,11540,0,8.3545625
30/08/2019,13:00:00,11550,0,8.47025
30/08/2019,13:00:00,11560,0,7.76475
30/08/2019,13:00:00,11570,0,7.9496875
30/08/2019,13:00:00,11580,0,8.3753125
30/08/2019,13:00:00,11590,0,9.1134375
30/08/2019,13:00:00,11600,0,7.897625
30/08/2019,13:00:00,11610,50,8.2840625
30/08/2019,13:00:00,11620,50,8.3340625
30/08/2019,13:00:00,11630,50,9.19275
30/08/2019,13:00:00,11640,50,8.852
30/08/2019,13:00:00,11650,50,8.267125
30/08/2019,13:00:00,11660,50,8.6368125
30/08/2019,13:00:00,11670,50,9.3575625
30/08/2019,13:00:00,11680,50,7.7554375
30/08/2019,13:00:00,11690,50,7.9211875
30/08/2019,13:00:00,11700,50,8.4171875
30/08/2019,13:00:00,11710,50,8.110375
30/08/2019,13:00:00,11720,0,7.545625
30/08/2019,13:00:00,11730,0,7.379625
30/08/2019,13:00:00,11740,0,8.119375
30/08/2019,13:00:00,11750,0,8.208375
30/08/2019,13:00:00,11760,0,8.0610625
30/08/2019,13:00:00,11770,0,8.933375
30/08/2019,13:00:00,11780,0,8.1163125
30/08/2019,13:00:00,11790,0,7.7091875
30/08/2019,13:00:00,11800,0,7.4524375
30/08/2019,13:00:00,11810,0,7.724875
30/08/2019,13:00:00,11820,0,7.5340625
30/08/2019,13:00:00,11830,0,7.8350625
30/08/2019,13:00:00,11840,0,7.8445
30/08/2019,13:00:00,11850,0,8.39975
30/08/2019,13:00:00,11860,0,8.8795625
30/08/2019,13:00:00,11870,0,8.4725
30/08/2019,13:00:00,11880,0,10.435
30/08/2019,13:00:00,11890,0,8.7466875
30/08/2019,13:00:00,11900,0,8.718875
30/08/2019,13:00:00,11910,0,8.77525
30/08/2019,13:00:00,11920,0,8.8800625
30/08/2019,13:00:00,11930,0,8.39075
30/08/2019,13:00:00,11940,0,8.2918125
30/08/2019,13:00:00,11950,0,8.86225
30/08/2019,13:00:00,11960,0,7.32875
30/08/2019,13:00:00,11970,0,7.59075
30/08/2019,13:00:00,11980,0,5.6569375
30/08/2019,13:00:00,11990,0,1.539125
30/08/2019,13:00:00,12000,-1,1.3545
30/08/2019,13:00:00,12010,-1,1.7089375
30/08/2019,13:00:00,12020,-1,2.6736875
30/08/2019,13:00:00,12030,-1,3.6790625
30/08/2019,13:00:00,12040,-1,3.8544375
30/08/2019,13:00:00,12050,-1,4.2961875
30/08/2019,13:00:00,12060,-1,4.2955625
30/08/2019,13:00:00,12070,-1,4.7183125
30/08/2019,13:00:00,12080,-1,4.4655
30/08/2019,13:00:00,12090,-1,3.83725
30/08/2019,13:00:00,12100,-1,4.3654375
30/08/2019,13:00:00,12110,0,7.27675
30/08/2019,13:00:00,12120,0,7.3876875
30/08/2019,13:00:00,12130,0,7.5645625
30/08/2019,13:00:00,12140,0,7.490875
30/08/2019,13:00:00,12150,0,7.9543125
30/08/2019,13:00:00,12160,0,7.788125
30/08/2019,13:00:00,12170,0,7.220375
30/08/2019,13:00:00,12180,0,7.6671875
30/08/2019,13:00:00,12190,0,8.583
30/08/2019,13:00:00,12200,0,7.9346875
30/08/2019,13:00:00,12210,0,8.1770625
30/08/2019,13:00:00,12220,0,7.1489375
30/08/2019,13:00:00,12230,0,7.8055625
30/08/2019,13:00:00,12240,0,8.201
30/08/2019,13:00:00,12250,0,7.37575
30/08/2019,13:00:00,12260,0,7.3505625
30/08/2019,13:00:00,12270,0,7.050625
30/08/2019,13:00:00,12280,0,7.327
30/08/2019,13:00:00,12290,0,7.3443125
30/08/2019,13:00:00,12300,0,6.25
30/08/2019,13:00:00,12310,0,7.1000625
30/08/2019,13:00:00,12320,0,7.7835
30/08/2019,13:00:00,12330,0,6.9064375
30/08/2019,13:00:00,12340,0,8.023875
30/08/2019,13:00:00,12350,0,8.403625
30/08/2019,13:00:00,12360,0,6.1061875
30/08/2019,13:00:00,12370,0,1.622
30/08/2019,13:00:00,12380,650,0.7081875
30/08/2019,13:00:00,12390,650,0.4305625
30/08/2019,13:00:00,12400,650,0.5910625
30/08/2019,13:00:00,12410,650,0.567875
30/08/2019,13:00:00,12420,650,0.447875
30/08/2019,13:00:00,12430,650,0.91675
30/08/2019,13:00:00,12440,650,0.859875
30/08/2019,13:00:00,12450,650,1.5715
30/08/2019,13:00:00,12460,650,0.790125
30/08/2019,13:00:00,12470,650,0.6378125
30/08/2019,13:00:00,12480,650,1.009375
30/08/2019,13:00:00,12490,0,2.0309375
30/08/2019,13:00:00,12500,0,3.3086875
30/08/2019,13:00:00,12510,0,3.4963125
30/08/2019,13:00:00,12520,0,4.849
30/08/2019,13:00:00,12530,0,4.74475
30/08/2019,13:00:00,12540,0,4.5708125
30/08/2019,13:00:00,12550,0,5.326375
30/08/2019,13:00:00,12560,0,6.3079375
30/08/2019,13:00:00,12570,0,5.865375
30/08/2019,13:00:00,12580,0,5.87025
30/08/2019,13:00:00,12590,0,5.7625
30/08/2019,13:00:00,12600,0,6.114125
30/08/2019,13:00:00,12610,0,6.983625
30/08/2019,13:00:00,12620,0,7.028
30/08/2019,13:00:00,12630,0,6.9760625
30/08/2019,13:00:00,12640,0,6.9031875
30/08/2019,13:00:00,12650,0,7.2968125
30/08/2019,13:00:00,12660,0,6.80225
30/08/2019,13:00:00,12670,0,7.6775625
30/08/2019,13:00:00,12680,0,8.062875
30/08/2019,13:00:00,12690,0,7.420625
30/08/2019,13:00:00,12700,0,8.44275
30/08/2019,13:00:00,12710,0,7.904375
30/08/2019,13:00:00,12720,0,7.36025
30/08/2019,13:00:00,12730,0,7.5709375
30/08/2019,13:00:00,12740,0,8.1440625
30/08/2019,13:00:00,12750,0,6.0043125
30/08/2019,13:00:00,12760,400,2.0144375
30/08/2019,13:00:00,12770,400,1.351375
30/08/2019,13:00:00,12780,400,1.4174375
30/08/2019,13:00:00,12790,400,1.324375
30/08/2019,13:00:00,12800,400,1.74075
30/08/2019,13:00:00,12810,400,1.5258125
30/08/2019,13:00:00,12820,400,1.61625
30/08/2019,13:00:00,12830,400,2.1135625
30/08/2019,13:00:00,12840,400,2.285125
30/08/2019,13:00:00,12850,400,1.79825
30/08/2019,13:00:00,12860,400,2.9636875
30/08/2019,13:00:00,12870,400,2.9575625
30/08/2019,13:00:00,12880,0,4.1240625
30/08/2019,13:00:00,12890,0,6.13225
30/08/2019,13:00:00,12900,0,6.127875
30/08/2019,13:00:00,12910,0,7.366
30/08/2019,13:00:00,12920,0,7.344125
30/08/2019,13:00:00,12930,0,7.5555
30/08/2019,13:00:00,12940,0,7.8008125
30/08/2019,13:00:00,12950,0,7.8240625
30/08/2019,13:00:00,12960,0,7.754
30/08/2019,13:00:00,12970,0,8.418375
30/08/2019,13:00:00,12980,0,7.0998125
30/08/2019,13:00:00,12990,0,6.9875625
30/08/2019,13:00:00,13000,0,8.4278125
30/08/2019,13:00:00,13010,0,7.9885625
30/08/2019,13:00:00,13020,0,6.647875
30/08/2019,13:00:00,13030,0,8.0390625
30/08/2019,13:00:00,13040,0,6.8616875
30/08/2019,13:00:00,13050,0,7.0353125
30/08/2019,13:00:00,13060,0,7.9704375
30/08/2019,13:00:00,13070,0,8.586
30/08/2019,13:00:00,13080,0,8.3439375
30/08/2019,13:00:00,13090,0,8.4690625
30/08/2019,13:00:00,13100,0,8.442625
30/08/2019,13:00:00,13110,0,9.119875
30/08/2019,13:00:00,13120,0,8.9785625
30/08/2019,13:00:00,13130,0,9.0681875
30/08/2019,13:00:00,13140,0,3.9620625
30/08/2019,13:00:00,13150,700,0.4494375
30/08/2019,13:00:00,13160,700,0.2538125
30/08/2019,13:00:00,13170,700,0.4760625
30/08/2019,13:00:00,13180,700,0.806125
30/08/2019,13:00:00,13190,700,1.3164375
30/08/2019,13:00:00,13200,700,0.795875
30/08/2019,13:00:00,13210,700,0.5953125
30/08/2019,13:00:00,13220,700,0.75025
30/08/2019,13:00:00,13230,700,0.883125
30/08/2019,13:00:00,13240,700,2.1278125
30/08/2019,13:00:00,13250,700,2.03025
30/08/2019,13:00:00,13260,0,1.2163125
30/08/2019,13:00:00,13270,0,3.6740625
30/08/2019,13:00:00,13280,0,4.4319375
30/08/2019,13:00:00,13290,0,5.5659375
30/08/2019,13:00:00,13300,0,6.60125
30/08/2019,13:00:00,13310,0,7.23225
30/08/2019,13:00:00,13320,0,6.982875
30/08/2019,13:00:00,13330,0,6.9619375
30/08/2019,13:00:00,13340,0,7.2375
30/08/2019,13:00:00,13350,0,7.4664375
30/08/2019,13:00:00,13360,0,7.5631875
30/08/2019,13:00:00,13370,0,7.072
30/08/2019,13:00:00,13380,0,7.455
30/08/2019,13:00:00,13390,0,6.4988125
30/08/2019,13:00:00,13400,0,7.8703125
30/08/2019,13:00:00,13410,0,7.9708125
30/08/2019,13:00:00,13420,0,7.939
30/08/2019,13:00:00,13430,0,8.2998125
30/08/2019,13:00:00,13440,0,8.5406875
30/08/2019,13:00:00,13450,0,8.86125
30/08/2019,13:00:00,13460,0,8.5341875
30/08/2019,13:00:00,13470,0,9.533625
30/08/2019,13:00:00,13480,0,9.6266875
30/08/2019,13:00:00,13490,0,9.0465
30/08/2019,13:00:00,13500,0,7.3971875
30/08/2019,13:00:00,13510,0,9.2699375
30/08/2019,13:00:00,13520,0,9.076
30/08/2019,13:00:00,13530,0,1.4885
30/08/2019,13:00:00,13540,2500,0.8420625
30/08/2019,13:00:00,13550,2500,0.883875
30/08/2019,13:00:00,13560,2500,0.6685625
30/08/2019,13:00:00,13570,2500,0.71625
30/08/2019,13:00:00,13580,2500,0.42425
30/08/2019,13:00:00,13590,2500,0.678375
30/08/2019,13:00:00,13600,2500,1.3214375
30/08/2019,13:00:00,13610,2500,0.8255
30/08/2019,13:00:00,13620,2500,0.874875
30/08/2019,13:00:00,13630,2500,0.725125
30/08/2019,13:00:00,13640,2500,0.709625
30/08/2019,13:00:00,13650,0,1.26675
30/08/2019,13:00:00,13660,0,3.615375
30/08/2019,13:00:00,13670,0,4.24025
30/08/2019,13:00:00,13680,0,5.04375
30/08/2019,13:00:00,13690,0,5.4796875
30/08/2019,13:00:00,13700,0,6.2975
30/08/2019,13:00:00,13710,0,7.460125
30/08/2019,13:00:00,13720,0,7.012625
30/08/2019,13:00:00,13730,0,7.854625
30/08/2019,13:00:00,13740,0,7.931375
30/08/2019,13:00:00,13750,0,8.7309375
30/08/2019,13:00:00,13760,0,8.161375
30/08/2019,13:00:00,13770,0,7.9621875
30/08/2019,13:00:00,13780,0,8.2980625
30/08/2019,13:00:00,13790,0,9.51975
30/08/2019,13:00:00,13800,0,9.092875
30/08/2019,13:00:00,13810,0,8.820375
30/08/2019,13:00:00,13820,0,9.09925
30/08/2019,13:00:00,13830,0,8.7038125
30/08/2019,13:00:00,13840,0,9.263125
30/08/2019,13:00:00,13850,0,9.5999375
30/08/2019,13:00:00,13860,0,9.027375
30/08/2019,13:00:00,13870,0,9.678375
30/08/2019,13:00:00,13880,0,10.5211875
30/08/2019,13:00:00,13890,0,10.263125
30/08/2019,13:00:00,13900,0,9.972625
30/08/2019,13:00:00,13910,0,9.6006875
30/08/2019,13:00:00,13920,0,2.023125
30/08/2019,13:00:00,13930,450,3.298625
30/08/2019,13:00:00,13940,450,1.6359375
30/08/2019,13:00:00,13950,450,1.48225
30/08/2019,13:00:00,13960,450,1.7861875
30/08/2019,13:00:00,13970,450,1.6996875
30/08/2019,13:00:00,13980,450,1.4274375
30/08/2019,13:00:00,13990,450,1.9450625
30/08/2019,13:00:00,14000,450,3.1514375
30/08/2019,13:00:00,14010,450,1.8566875
30/08/2019,13:00:00,14020,450,2.1313125
30/08/2019,13:00:00,14030,450,2.93975
30/08/2019,13:00:00,14040,0,3.86225
30/08/2019,13:00:00,14050,0,5.403625
30/08/2019,13:00:00,14060,0,6.73825
30/08/2019,13:00:00,14070,0,7.236
30/08/2019,13:00:00,14080,0,8.274625
30/08/2019,13:00:00,14090,0,7.875125
30/08/2019,13:00:00,14100,0,7.590875
30/08/2019,13:00:00,14110,0,7.6970625
30/08/2019,13:00:00,14120,0,8.267625
30/08/2019,13:00:00,14130,0,8.8413125
30/08/2019,13:00:00,14140,0,8.8361875
30/08/2019,13:00:00,14150,0,8.5264375
30/08/2019,13:00:00,14160,0,9.2861875
30/08/2019,13:00:00,14170,0,8.915375
30/08/2019,13:00:00,14180,0,9.6181875
30/08/2019,13:00:00,14190,0,10.4735
30/08/2019,13:00:00,14200,0,9.7891875
30/08/2019,13:00:00,14210,0,9.85675
30/08/2019,13:00:00,14220,0,9.009875
30/08/2019,13:00:00,14230,0,9.8704375
30/08/2019,13:00:00,14240,0,10.1815625
30/08/2019,13:00:00,14250,0,10.8319375
30/08/2019,13:00:00,14260,0,9.94175
30/08/2019,13:00:00,14270,0,11.0720625
30/08/2019,13:00:00,14280,0,9.6490625
30/08/2019,13:00:00,14290,0,9.4305
30/08/2019,13:00:00,14300,0,7.026625
30/08/2019,13:00:00,14310,2000,1.940375
30/08/2019,13:00:00,14320,2000,1.170375
30/08/2019,13:00:00,14330,2000,0.9738125
30/08/2019,13:00:00,14340,2000,0.739875
30/08/2019,13:00:00,14350,2000,0.9373125
30/08/2019,13:00:00,14360,2000,1.4379375
30/08/2019,13:00:00,14370,2000,1.0369375
30/08/2019,13:00:00,14380,2000,0.9374375
30/08/2019,13:00:00,14390,2000,1.4871875
30/08/2019,13:00:00,14400,2000,0.9735
30/08/2019,13:00:00,14410,2000,1.3369375
30/08/2019,13:00:00,14420,2000,1.8895
30/08/2019,13:00:00,14430,0,4.3073125
30/08/2019,13:00:00,14440,0,4.815875
30/08/2019,13:00:00,14450,0,5.41275
30/08/2019,13:00:00,14460,0,5.0899375
30/08/2019,13:00:00,14470,0,5.78325
30/08/2019,13:00:00,14480,0,7.8110625
30/08/2019,13:00:00,14490,0,7.5196875
30/08/2019,13:00:00,14500,0,7.881625
30/08/2019,13:00:00,14510,0,7.887625
30/08/2019,13:00:00,14520,0,8.040125
30/08/2019,13:00:00,14530,0,9.5961875
30/08/2019,13:00:00,14540,0,10.532125
30/08/2019,13:00:00,14550,0,9.9403125
30/08/2019,13:00:00,14560,0,10.095625
30/08/2019,13:00:00,14570,0,10.752375
30/08/2019,13:00:00,14580,0,10.905375
30/08/2019,13:00:00,14590,0,10.135
30/08/2019,13:00:00,14600,0,9.7211875
30/08/2019,13:00:00,14610,0,9.87175
30/08/2019,13:00:00,14620,0,10.8175
30/08/2019,13:00:00,14630,0,9.6979375
30/08/2019,13:00:00,14640,0,9.2179375
30/08/2019,13:00:00,14650,0,8.965125
30/08/2019,13:00:00,14660,0,9.7115
30/08/2019,13:00:00,14670,0,9.830125
30/08/2019,13:00:00,14680,0,9.1789375
30/08/2019,13:00:00,14690,0,9.377375
30/08/2019,13:00:00,14700,0,9.085375
30/08/2019,13:00:00,14710,0,9.222875
30/08/2019,13:00:00,14720,0,9.1215625
30/08/2019,13:00:00,14730,0,9.1695
30/08/2019,13:00:00,14740,0,10.1825
30/08/2019,13:00:00,14750,0,9.582
30/08/2019,13:00:00,14760,0,9.2576875
30/08/2019,13:00:00,14770,0,9.6309375
30/08/2019,13:00:00,14780,0,8.2075
30/08/2019,13:00:00,14790,0,6.922875
30/08/2019,13:00:00,14800,0,8.061625
30/08/2019,13:00:00,14810,0,8.7059375
30/08/2019,13:00:00,14820,0,5.1460625
30/08/2019,13:00:00,14830,600,1.2746875
30/08/2019,13:00:00,14840,600,1.0805625
30/08/2019,13:00:00,14850,600,1.04675
30/08/2019,13:00:00,14860,600,0.9745
30/08/2019,13:00:00,14870,600,1.018125
30/08/2019,13:00:00,14880,600,1.0084375
30/08/2019,13:00:00,14890,600,1.2950625
30/08/2019,13:00:00,14900,600,2.0178125
30/08/2019,13:00:00,14910,600,2.86725
30/08/2019,13:00:00,14920,600,2.064375
30/08/2019,13:00:00,14930,600,2.2984375
30/08/2019,13:00:00,14940,600,2.3799375
30/08/2019,13:00:00,14950,0,4.498125
30/08/2019,13:00:00,14960,0,5.8218125
30/08/2019,13:00:00,14970,0,6.2553125
30/08/2019,13:00:00,14980,0,6.5395
30/08/2019,13:00:00,14990,0,7.8545625
30/08/2019,13:00:00,15000,0,7.53825
30/08/2019,13:00:00,15010,0,7.365375
30/08/2019,13:00:00,15020,0,8.3653125
30/08/2019,13:00:00,15030,0,8.3299375
30/08/2019,13:00:00,15040,0,8.6755625
30/08/2019,13:00:00,15050,0,9.5341875
30/08/2019,13:00:00,15060,0,9.4695
30/08/2019,13:00:00,15070,0,8.507
30/08/2019,13:00:00,15080,0,9.07725
30/08/2019,13:00:00,15090,0,9.9433125
30/08/2019,13:00:00,15100,0,8.8468125
30/08/2019,13:00:00,15110,0,10.336625
30/08/2019,13:00:00,15120,0,9.91025
30/08/2019,13:00:00,15130,0,10.328
30/08/2019,13:00:00,15140,0,9.8095
30/08/2019,13:00:00,15150,0,8.669875
30/08/2019,13:00:00,15160,0,8.8545625
30/08/2019,13:00:00,15170,0,8.9730625
30/08/2019,13:00:00,15180,0,8.8596875
30/08/2019,13:00:00,15190,0,9.4406875
30/08/2019,13:00:00,15200,0,10.2011875
30/08/2019,13:00:00,15210,0,4.405125
30/08/2019,13:00:00,15220,450,2.538125
30/08/2019,13:00:00,15230,450,1.5875625
30/08/2019,13:00:00,15240,450,2.3554375
30/08/2019,13:00:00,15250,450,2.066625
30/08/2019,13:00:00,15260,450,1.1971875
30/08/2019,13:00:00,15270,450,1.004875
30/08/2019,13:00:00,15280,450,0.9915625
30/08/2019,13:00:00,15290,450,1.0739375
30/08/2019,13:00:00,15300,450,1.6633125
30/08/2019,13:00:00,15310,450,1.7115
30/08/2019,13:00:00,15320,450,1.8145
30/08/2019,13:00:00,15330,0,1.7908125
30/08/2019,13:00:00,15340,0,4.0423125
30/08/2019,13:00:00,15350,0,5.10675
30/08/2019,13:00:00,15360,0,5.4195
30/08/2019,13:00:00,15370,0,7.3255625
30/08/2019,13:00:00,15380,0,7.1774375
30/08/2019,13:00:00,15390,0,7.5161875
30/08/2019,13:00:00,15400,0,8.4725
30/08/2019,13:00:00,15410,0,8.413625
30/08/2019,13:00:00,15420,0,8.466
30/08/2019,13:00:00,15430,0,8.904375
30/08/2019,13:00:00,15440,0,7.9131875
30/08/2019,13:00:00,15450,0,7.9295625
30/08/2019,13:00:00,15460,0,8.3835625
30/08/2019,13:00:00,15470,0,8.983625
30/08/2019,13:00:00,15480,0,9.789125
30/08/2019,13:00:00,15490,0,9.670625
30/08/2019,13:00:00,15500,0,10.3603125
30/08/2019,13:00:00,15510,0,10.445
30/08/2019,13:00:00,15520,0,11.1965
30/08/2019,13:00:00,15530,0,10.5825625
30/08/2019,13:00:00,15540,0,10.0454375
30/08/2019,13:00:00,15550,0,10.362375
30/08/2019,13:00:00,15560,0,9.449
30/08/2019,13:00:00,15570,0,10.803
30/08/2019,13:00:00,15580,0,10.419875
30/08/2019,13:00:00,15590,0,8.2760625
30/08/2019,13:00:00,15600,0,1.591125
30/08/2019,13:00:00,15610,-1,3.116
30/08/2019,13:00:00,15620,-1,2.9464375
30/08/2019,13:00:00,15630,-1,3.238125
30/08/2019,13:00:00,15640,-1,3.5311875
30/08/2019,13:00:00,15650,-1,4.0430625
30/08/2019,13:00:00,15660,-1,3.11125
30/08/2019,13:00:00,15670,-1,4.4309375
30/08/2019,13:00:00,15680,-1,4.4903125
30/08/2019,13:00:00,15690,-1,4.880875
30/08/2019,13:00:00,15700,-1,4.7743125
30/08/2019,13:00:00,15710,-1,5.9535625
30/08/2019,13:00:00,15720,0,9.019375
30/08/2019,13:00:00,15730,0,10.9709375
30/08/2019,13:00:00,15740,0,10.61975
30/08/2019,13:00:00,15750,0,9.5935625
30/08/2019,13:00:00,15760,0,11.1636875
30/08/2019,13:00:00,15770,0,9.964125
30/08/2019,13:00:00,15780,0,8.558625
30/08/2019,13:00:00,15790,0,9.1735625
30/08/2019,13:00:00,15800,0,8.660875
30/08/2019,13:00:00,15810,0,9.4545
30/08/2019,13:00:00,15820,0,9.389125
30/08/2019,13:00:00,15830,0,9.51375
30/08/2019,13:00:00,15840,0,10.48725
30/08/2019,13:00:00,15850,0,11.1446875
30/08/2019,13:00:00,15860,0,11.3529375
30/08/2019,13:00:00,15870,0,11.3771875
30/08/2019,13:00:00,15880,0,10.7893125
30/08/2019,13:00:00,15890,0,10.109375
30/08/2019,13:00:00,15900,0,11.002125
30/08/2019,13:00:00,15910,0,10.695875
30/08/2019,13:00:00,15920,0,11.5671875
30/08/2019,13:00:00,15930,0,10.957375
30/08/2019,13:00:00,15940,0,12.2340625
30/08/2019,13:00:00,15950,0,12.0779375
30/08/2019,13:00:00,15960,0,11.47575
30/08/2019,13:00:00,15970,0,10.53375
30/08/2019,13:00:00,15980,0,1.934125
30/08/2019,13:00:00,15990,1500,0.960875
30/08/2019,13:00:00,16000,1500,1.1466875
30/08/2019,13:00:00,16010,1500,1.4193125
30/08/2019,13:00:00,16020,1500,0.6760625
30/08/2019,13:00:00,16030,1500,0.4594375
30/08/2019,13:00:00,16040,1500,0.2734375
30/08/2019,13:00:00,16050,1500,0.163125
30/08/2019,13:00:00,16060,1500,0.3633125
30/08/2019,13:00:00,16070,1500,0.4191875
30/08/2019,13:00:00,16080,1500,0.5185
30/08/2019,13:00:00,16090,1500,0.8543125
30/08/2019,13:00:00,16100,0,2.46775
30/08/2019,13:00:00,16110,0,5.360125
30/08/2019,13:00:00,16120,0,6.722375
30/08/2019,13:00:00,16130,0,8.2214375
30/08/2019,13:00:00,16140,0,8.0633125
30/08/2019,13:00:00,16150,0,8.3949375
30/08/2019,13:00:00,16160,0,8.356625
30/08/2019,13:00:00,16170,0,10.1294375
30/08/2019,13:00:00,16180,0,10.98975
30/08/2019,13:00:00,16190,0,10.188875
30/08/2019,13:00:00,16200,0,10.97625
30/08/2019,13:00:00,16210,0,11.4843125
30/08/2019,13:00:00,16220,0,11.5503125
30/08/2019,13:00:00,16230,0,10.9395
30/08/2019,13:00:00,16240,0,11.966125
30/08/2019,13:00:00,16250,0,10.4643125
30/08/2019,13:00:00,16260,0,10.7454375
30/08/2019,13:00:00,16270,0,10.360125
30/08/2019,13:00:00,16280,0,9.1395
30/08/2019,13:00:00,16290,0,9.497375
30/08/2019,13:00:00,16300,0,10.9254375
30/08/2019,13:00:00,16310,0,10.4824375
30/08/2019,13:00:00,16320,0,10.7835
30/08/2019,13:00:00,16330,0,10.145375
30/08/2019,13:00:00,16340,0,10.5190625
30/08/2019,13:00:00,16350,0,10.6034375
30/08/2019,13:00:00,16360,0,8.4274375
30/08/2019,13:00:00,16370,0,1.471375
30/08/2019,13:00:00,16380,400,1.3978125
30/08/2019,13:00:00,16390,400,1.6198125
30/08/2019,13:00:00,16400,400,2.2808125
30/08/2019,13:00:00,16410,400,1.8353125
30/08/2019,13:00:00,16420,400,1.704375
30/08/2019,13:00:00,16430,400,0.5836875
30/08/2019,13:00:00,16440,400,1.2185625
30/08/2019,13:00:00,16450,400,1.245
30/08/2019,13:00:00,16460,400,1.661375
30/08/2019,13:00:00,16470,400,1.8536875
30/08/2019,13:00:00,16480,400,1.926375
30/08/2019,13:00:00,16490,0,4.9974375
30/08/2019,13:00:00,16500,0,6.0285625
30/08/2019,13:00:00,16510,0,7.621
30/08/2019,13:00:00,16520,0,7.02325
30/08/2019,13:00:00,16530,0,6.8634375
30/08/2019,13:00:00,16540,0,8.6709375
30/08/2019,13:00:00,16550,0,9.25675
30/08/2019,13:00:00,16560,0,8.7535625
30/08/2019,13:00:00,16570,0,8.7885625
30/08/2019,13:00:00,16580,0,8.7359375
30/08/2019,13:00:00,16590,0,9.780875
30/08/2019,13:00:00,16600,0,9.555375
30/08/2019,13:00:00,16610,0,8.269875
30/08/2019,13:00:00,16620,0,8.4515625
30/08/2019,13:00:00,16630,0,8.836
30/08/2019,13:00:00,16640,0,10.4075
30/08/2019,13:00:00,16650,0,10.43875
30/08/2019,13:00:00,16660,0,10.5434375
30/08/2019,13:00:00,16670,0,9.9435
30/08/2019,13:00:00,16680,0,9.7665625
30/08/2019,13:00:00,16690,0,9.5156875
30/08/2019,13:00:00,16700,0,10.25725
30/08/2019,13:00:00,16710,0,10.578375
30/08/2019,13:00:00,16720,0,11.067375
30/08/2019,13:00:00,16730,0,11.4060625
30/08/2019,13:00:00,16740,0,11.4476875
30/08/2019,13:00:00,16750,0,5.8929375
30/08/2019,13:00:00,16760,2500,0.9828125
30/08/2019,13:00:00,16770,2500,1.0788125
30/08/2019,13:00:00,16780,2500,1.3511875
30/08/2019,13:00:00,16790,2500,0.3076875
30/08/2019,13:00:00,16800,2500,0.223375
30/08/2019,13:00:00,16810,2500,0.386
30/08/2019,13:00:00,16820,2500,0.6383125
30/08/2019,13:00:00,16830,2500,1.6645625
30/08/2019,13:00:00,16840,2500,1.38
30/08/2019,13:00:00,16850,2500,0.21125
30/08/2019,13:00:00,16860,2500,0.7819375
30/08/2019,13:00:00,16870,2500,0.6419375
30/08/2019,13:00:00,16880,0,2.9788125
30/08/2019,13:00:00,16890,0,4.6624375
30/08/2019,13:00:00,16900,0,5.530375
30/08/2019,13:00:00,16910,0,7.292625
30/08/2019,13:00:00,16920,0,6.2661875
30/08/2019,13:00:00,16930,0,7.567
30/08/2019,13:00:00,16940,0,9.79575
30/08/2019,13:00:00,16950,0,9.0509375
30/08/2019,13:00:00,16960,0,8.7823125
30/08/2019,13:00:00,16970,0,10.1199375
30/08/2019,13:00:00,16980,0,9.648375
30/08/2019,13:00:00,16990,0,9.9004375
30/08/2019,13:00:00,17000,0,10.3788125
30/08/2019,13:00:00,17010,0,9.5791875
30/08/2019,13:00:00,17020,0,9.7675
30/08/2019,13:00:00,17030,0,11.2585625
30/08/2019,13:00:00,17040,0,10.4905
30/08/2019,13:00:00,17050,0,9.6568125
30/08/2019,13:00:00,17060,0,10.4651875
30/08/2019,13:00:00,17070,0,10.700375
30/08/2019,13:00:00,17080,0,11.9803125
30/08/2019,13:00:00,17090,0,12.65425
30/08/2019,13:00:00,17100,0,12.417375
30/08/2019,13:00:00,17110,0,11.828
30/08/2019,13:00:00,17120,0,10.981375
30/08/2019,13:00:00,17130,0,11.2516875
30/08/2019,13:00:00,17140,0,7.188125
30/08/2019,13:00:00,17150,250,4.7469375
30/08/2019,13:00:00,17160,250,4.284875
30/08/2019,13:00:00,17170,250,5.52525
30/08/2019,13:00:00,17180,250,5.9255625
30/08/2019,13:00:00,17190,250,5.5148125
30/08/2019,13:00:00,17200,250,5.1765625
30/08/2019,13:00:00,17210,250,4.939375
30/08/2019,13:00:00,17220,250,5.3454375
30/08/2019,13:00:00,17230,250,6.1744375
30/08/2019,13:00:00,17240,250,5.5945625
30/08/2019,13:00:00,17250,250,5.735875
30/08/2019,13:00:00,17260,0,7.0505625
30/08/2019,13:00:00,17270,0,8.774875
30/08/2019,13:00:00,17280,0,8.8336875
30/08/2019,13:00:00,17290,0,9.29375
30/08/2019,13:00:00,17300,0,8.5526875
30/08/2019,13:00:00,17310,0,8.5566875
30/08/2019,13:00:00,17320,0,9.5029375
30/08/2019,13:00:00,17330,0,9.210125
30/08/2019,13:00:00,17340,0,9.709375
30/08/2019,13:00:00,17350,0,8.9650625
30/08/2019,13:00:00,17360,0,8.9261875
30/08/2019,13:00:00,17370,0,9.018
30/08/2019,13:00:00,17380,0,9.3489375
30/08/2019,13:00:00,17390,0,11.044125
30/08/2019,13:00:00,17400,0,10.45225
30/08/2019,13:00:00,17410,0,11.262875
30/08/2019,13:00:00,17420,0,10.86925
30/08/2019,13:00:00,17430,0,10.30275
30/08/2019,13:00:00,17440,0,9.9401875
30/08/2019,13:00:00,17450,0,9.56375
30/08/2019,13:00:00,17460,0,9.635375
30/08/2019,13:00:00,17470,0,10.5915625
30/08/2019,13:00:00,17480,0,10.49875
30/08/2019,13:00:00,17490,0,10.6574375
30/08/2019,13:00:00,17500,0,10.8086875
30/08/2019,13:00:00,17510,0,12.66075
30/08/2019,13:00:00,17520,0,10.34825
30/08/2019,13:00:00,17530,0,10.6495
30/08/2019,13:00:00,17540,50,9.6630625
30/08/2019,13:00:00,17550,50,10.82
30/08/2019,13:00:00,17560,50,9.8739375
30/08/2019,13:00:00,17570,50,9.3598125
30/08/2019,13:00:00,17580,50,8.346625
30/08/2019,13:00:00,17590,50,8.64625
30/08/2019,13:00:00,17600,50,8.9875
30/08/2019,13:00:00,17610,50,8.731875
30/08/2019,13:00:00,17620,50,8.775375
30/08/2019,13:00:00,17630,50,9.5581875
30/08/2019,13:00:00,17640,50,9.60125
30/08/2019,13:00:00,17650,0,9.6286875
30/08/2019,13:00:00,17660,0,9.65825
30/08/2019,13:00:00,17670,0,9.2543125
30/08/2019,13:00:00,17680,0,8.908
30/08/2019,13:00:00,17690,0,8.631375
30/08/2019,13:00:00,17700,0,7.1788125
30/08/2019,13:00:00,17710,0,8.082875
30/08/2019,13:00:00,17720,0,7.1286875
30/08/2019,13:00:00,17730,0,7.456125
30/08/2019,13:00:00,17740,0,7.2296875
30/08/2019,13:00:00,17750,0,8.491125
30/08/2019,13:00:00,17760,0,9.2741875
30/08/2019,13:00:00,17770,0,7.9315625
30/08/2019,13:00:00,17780,0,8.72125
30/08/2019,13:00:00,17790,0,8.7545625
30/08/2019,13:00:00,17800,0,8.1194375
30/08/2019,13:00:00,17810,0,8.4924375
30/08/2019,13:00:00,17820,0,8.79925
30/08/2019,13:00:00,17830,0,9.0745625
30/08/2019,13:00:00,17840,0,8.531875
30/08/2019,13:00:00,17850,0,8.5346875
30/08/2019,13:00:00,17860,0,8.110375
30/08/2019,13:00:00,17870,0,8.0550625
30/08/2019,13:00:00,17880,0,7.9845625
30/08/2019,13:00:00,17890,0,8.1973125
30/08/2019,13:00:00,17900,0,8.3120625
30/08/2019,13:00:00,17910,0,4.9645625
30/08/2019,13:00:00,17920,1000,0.5526875
30/08/2019,13:00:00,17930,1000,0.7648125
30/08/2019,13:00:00,17940,1000,0.6486875
30/08/2019,13:00:00,17950,1000,0.4911875
30/08/2019,13:00:00,17960,1000,0.934625
30/08/2019,13:00:00,17970,1000,1.252875
30/08/2019,13:00:00,17980,1000,1.400125
30/08/2019,13:00:00,17990,1000,0.8423125
30/08/2019,13:00:00,18000,1000,1.2361875
30/08/2019,13:00:00,18010,1000,0.698625
30/08/2019,13:00:00,18020,1000,0.46075
30/08/2019,13:00:00,18030,1000,1.1688125
30/08/2019,13:00:00,18040,0,3.309
30/08/2019,13:00:00,18050,0,3.7085
30/08/2019,13:00:00,18060,0,5.1223125
30/08/2019,13:00:00,18070,0,5.7
30/08/2019,13:00:00,18080,0,5.3008125
30/08/2019,13:00:00,18090,0,5.815
30/08/2019,13:00:00,18100,0,5.5195
30/08/2019,13:00:00,18110,0,6.9039375
30/08/2019,13:00:00,18120,0,7.6423125
30/08/2019,13:00:00,18130,0,7.07175
30/08/2019,13:00:00,18140,0,7.1328125
30/08/2019,13:00:00,18150,0,7.426875
30/08/2019,13:00:00,18160,0,6.749375
30/08/2019,13:00:00,18170,0,8.1244375
30/08/2019,13:00:00,18180,0,6.6685
30/08/2019,13:00:00,18190,0,6.66675
30/08/2019,13:00:00,18200,0,6.7001875
30/08/2019,13:00:00,18210,0,6.9266875
30/08/2019,13:00:00,18220,0,6.179875
30/08/2019,13:00:00,18230,0,5.8615625
30/08/2019,13:00:00,18240,0,5.4953125
30/08/2019,13:00:00,18250,0,6.2124375
30/08/2019,13:00:00,18260,0,7.5249375
30/08/2019,13:00:00,18270,0,7.796125
30/08/2019,13:00:00,18280,0,7.586625
30/08/2019,13:00:00,18290,0,6.3379375
30/08/2019,13:00:00,18300,0,6.5793125
30/08/2019,13:00:00,18310,100,6.7698125
30/08/2019,13:00:00,18320,100,7.2295
30/08/2019,13:00:00,18330,100,6.6180625
30/08/2019,13:00:00,18340,100,6.91625
30/08/2019,13:00:00,18350,100,7.42125
30/08/2019,13:00:00,18360,100,7.70125
30/08/2019,13:00:00,18370,100,7.84
30/08/2019,13:00:00,18380,100,7.2265625
30/08/2019,13:00:00,18390,100,8.84775
30/08/2019,13:00:00,18400,100,8.58725
30/08/2019,13:00:00,18410,100,7.5165
30/08/2019,13:00:00,18420,0,8.2703125
30/08/2019,13:00:00,18430,0,9.5308125
30/08/2019,13:00:00,18440,0,9.229
30/08/2019,13:00:00,18450,0,9.18275
30/08/2019,13:00:00,18460,0,9.710875
30/08/2019,13:00:00,18470,0,10.020375
30/08/2019,13:00:00,18480,0,9.5128125
30/08/2019,13:00:00,18490,0,9.8515
30/08/2019,13:00:00,18500,0,10.321
30/08/2019,13:00:00,18510,0,10.3125
30/08/2019,13:00:00,18520,0,9.4150625
30/08/2019,13:00:00,18530,0,9.8006875
30/08/2019,13:00:00,18540,0,10.3399375
30/08/2019,13:00:00,18550,0,10.3775
30/08/2019,13:00:00,18560,0,9.23175
30/08/2019,13:00:00,18570,0,10.2985
30/08/2019,13:00:00,18580,0,10.0629375
30/08/2019,13:00:00,18590,0,10.3485
30/08/2019,13:00:00,18600,0,10.8070625
30/08/2019,13:00:00,18610,0,10.7498125
30/08/2019,13:00:00,18620,0,10.7276875
30/08/2019,13:00:00,18630,0,10.132
30/08/2019,13:00:00,18640,0,10.79125
30/08/2019,13:00:00,18650,0,11.8415625
30/08/2019,13:00:00,18660,0,11.5146875
30/08/2019,13:00:00,18670,0,11.325375
30/08/2019,13:00:00,18680,0,9.5958125
30/08/2019,13:00:00,18690,0,1.7004375
30/08/2019,13:00:00,18700,500,1.4258125
30/08/2019,13:00:00,18710,500,1.47
30/08/2019,13:00:00,18720,500,0.8098125
30/08/2019,13:00:00,18730,500,0.80975
30/08/2019,13:00:00,18740,500,0.7060625
30/08/2019,13:00:00,18750,500,0.96825
30/08/2019,13:00:00,18760,500,1.555875
30/08/2019,13:00:00,18770,500,1.2728125
30/08/2019,13:00:00,18780,500,1.1873125
30/08/2019,13:00:00,18790,500,1.237875
30/08/2019,13:00:00,18800,500,1.2734375
30/08/2019,13:00:00,18810,0,2.895375
30/08/2019,13:00:00,18820,0,3.9336875
30/08/2019,13:00:00,18830,0,5.8374375
30/08/2019,13:00:00,18840,0,7.4978125
30/08/2019,13:00:00,18850,0,7.656
30/08/2019,13:00:00,18860,0,8.44975
30/08/2019,13:00:00,18870,0,8.875125
30/08/2019,13:00:00,18880,0,8.9361875
30/08/2019,13:00:00,18890,0,8.819375
30/08/2019,13:00:00,18900,0,8.5663125
30/08/2019,13:00:00,18910,0,9.1323125
30/08/2019,13:00:00,18920,0,8.0443125
30/08/2019,13:00:00,18930,0,9.1504375
30/08/2019,13:00:00,18940,0,9.0865625
30/08/2019,13:00:00,18950,0,9.817375
30/08/2019,13:00:00,18960,0,9.0504375
30/08/2019,13:00:00,18970,0,9.7161875
30/08/2019,13:00:00,18980,0,10.07175
30/08/2019,13:00:00,18990,0,8.8520625
30/08/2019,13:00:00,19000,0,9.1065625
30/08/2019,13:00:00,19010,0,9.1939375
30/08/2019,13:00:00,19020,0,8.9339375
30/08/2019,13:00:00,19030,0,9.43275
30/08/2019,13:00:00,19040,0,8.59975
30/08/2019,13:00:00,19050,0,8.178
30/08/2019,13:00:00,19060,0,8.8408125
30/08/2019,13:00:00,19070,0,9.16625
30/08/2019,13:00:00,19080,0,9.4053125
30/08/2019,13:00:00,19090,150,9.9335625
30/08/2019,13:00:00,19100,150,9.862
30/08/2019,13:00:00,19110,150,10.079125
30/08/2019,13:00:00,19120,150,11.7435
30/08/2019,13:00:00,19130,150,11.0323125
30/08/2019,13:00:00,19140,150,10.7509375
30/08/2019,13:00:00,19150,150,12.3180625
30/08/2019,13:00:00,19160,150,11.2676875
30/08/2019,13:00:00,19170,150,10.398125
30/08/2019,13:00:00,19180,150,9.760125
30/08/2019,13:00:00,19190,150,9.393875
30/08/2019,13:00:00,19200,0,10.1060625
30/08/2019,13:00:00,19210,0,10.800125
30/08/2019,13:00:00,19220,0,11.88925
30/08/2019,13:00:00,19230,0,10.558375
30/08/2019,13:00:00,19240,0,9.6964375
30/08/2019,13:00:00,19250,0,9.4155
30/08/2019,13:00:00,19260,0,10.110125
30/08/2019,13:00:00,19270,0,9.8223125
30/08/2019,13:00:00,19280,0,10.9071875
30/08/2019,13:00:00,19290,0,10.084375
30/08/2019,13:00:00,19300,0,9.86525
30/08/2019,13:00:00,19310,0,9.8469375
30/08/2019,13:00:00,19320,0,9.995375
30/08/2019,13:00:00,19330,0,10.5066875
30/08/2019,13:00:00,19340,0,10.452625
30/08/2019,13:00:00,19350,0,9.37925
30/08/2019,13:00:00,19360,0,10.280125
30/08/2019,13:00:00,19370,0,10.6841875
30/08/2019,13:00:00,19380,0,9.380375
30/08/2019,13:00:00,19390,0,10.834875
30/08/2019,13:00:00,19400,0,10.1810625
30/08/2019,13:00:00,19410,0,11.3545625
30/08/2019,13:00:00,19420,0,10.2825
30/08/2019,13:00:00,19430,0,10.1761875
30/08/2019,13:00:00,19440,0,9.600125
30/08/2019,13:00:00,19450,0,10.023625
30/08/2019,13:00:00,19460,0,4.681
30/08/2019,13:00:00,19470,700,0.8516875
30/08/2019,13:00:00,19480,700,1.1528125
30/08/2019,13:00:00,19490,700,1.40025
30/08/2019,13:00:00,19500,700,1.328625
30/08/2019,13:00:00,19510,700,1.054375
30/08/2019,13:00:00,19520,700,0.630375
30/08/2019,13:00:00,19530,700,0.74125
30/08/2019,13:00:00,19540,700,0.7335625
30/08/2019,13:00:00,19550,700,0.89775
30/08/2019,13:00:00,19560,700,0.6220625
30/08/2019,13:00:00,19570,700,1.3173125
30/08/2019,13:00:00,19580,0,1.34475
30/08/2019,13:00:00,19590,0,4.14225
30/08/2019,13:00:00,19600,0,6.0171875
30/08/2019,13:00:00,19610,0,7.165125
30/08/2019,13:00:00,19620,0,6.5553125
30/08/2019,13:00:00,19630,0,7.4175
30/08/2019,13:00:00,19640,0,7.7333125
30/08/2019,13:00:00,19650,0,7.6309375
30/08/2019,13:00:00,19660,0,8.2620625
30/08/2019,13:00:00,19670,0,9.3990625
30/08/2019,13:00:00,19680,0,8.9650625
30/08/2019,13:00:00,19690,0,8.8198125
30/08/2019,13:00:00,19700,0,9.893875
30/08/2019,13:00:00,19710,0,8.61475
30/08/2019,13:00:00,19720,0,7.9469375
30/08/2019,13:00:00,19730,0,8.7811875
30/08/2019,13:00:00,19740,0,8.69325
30/08/2019,13:00:00,19750,0,9.4121875
30/08/2019,13:00:00,19760,0,10.109125
30/08/2019,13:00:00,19770,0,10.601625
30/08/2019,13:00:00,19780,0,9.9933125
30/08/2019,13:00:00,19790,0,10.39325
30/08/2019,13:00:00,19800,0,9.5005
30/08/2019,13:00:00,19810,0,9.9305
30/08/2019,13:00:00,19820,0,8.814375
30/08/2019,13:00:00,19830,0,8.6854375
30/08/2019,13:00:00,19840,0,8.9271875
30/08/2019,13:00:00,19850,0,2.3384375
30/08/2019,13:00:00,19860,300,1.0741875
30/08/2019,13:00:00,19870,300,1.178625
30/08/2019,13:00:00,19880,300,1.9845625
30/08/2019,13:00:00,19890,300,2.917
30/08/2019,13:00:00,19900,300,2.6235
30/08/2019,13:00:00,19910,300,2.534375
30/08/2019,13:00:00,19920,300,2.6324375
30/08/2019,13:00:00,19930,300,2.9320625
30/08/2019,13:00:00,19940,300,2.824625
30/08/2019,13:00:00,19950,300,3.62
30/08/2019,13:00:00,19960,300,4.0714375
30/08/2019,13:00:00,19970,0,5.8100625
30/08/2019,13:00:00,19980,0,5.9384375
30/08/2019,13:00:00,19990,0,7.6839375
30/08/2019,13:00:00,20000,0,7.276375
30/08/2019,13:00:00,20010,0,7.4888125
30/08/2019,13:00:00,20020,0,7.159875
30/08/2019,13:00:00,20030,0,8.425375
30/08/2019,13:00:00,20040,0,7.3113125
30/08/2019,13:00:00,20050,0,7.7319375
30/08/2019,13:00:00,20060,0,8.446625
30/08/2019,13:00:00,20070,0,8.4806875
30/08/2019,13:00:00,20080,0,9.23825
30/08/2019,13:00:00,20090,0,8.8293125
30/08/2019,13:00:00,20100,0,9.7080625
30/08/2019,13:00:00,20110,0,9.967375
30/08/2019,13:00:00,20120,0,9.9135
30/08/2019,13:00:00,20130,0,9.4741875
30/08/2019,13:00:00,20140,0,9.64075
30/08/2019,13:00:00,20150,0,10.3643125
30/08/2019,13:00:00,20160,0,10.0265
30/08/2019,13:00:00,20170,0,10.3268125
30/08/2019,13:00:00,20180,0,10.217375
30/08/2019,13:00:00,20190,0,9.7056875
30/08/2019,13:00:00,20200,0,9.947375
30/08/2019,13:00:00,20210,0,10.445
30/08/2019,13:00:00,20220,0,9.0715625
30/08/2019,13:00:00,20230,0,8.4155625
30/08/2019,13:00:00,20240,0,0.9421875
30/08/2019,13:00:00,20250,550,0.862625
30/08/2019,13:00:00,20260,550,0.9679375
30/08/2019,13:00:00,20270,550,0.6834375
30/08/2019,13:00:00,20280,550,0.8253125
30/08/2019,13:00:00,20290,550,0.719625
30/08/2019,13:00:00,20300,550,1.299625
30/08/2019,13:00:00,20310,550,1.1793125
30/08/2019,13:00:00,20320,550,1.165
30/08/2019,13:00:00,20330,550,1.65875
30/08/2019,13:00:00,20340,550,2.052
30/08/2019,13:00:00,20350,550,1.287375
30/08/2019,13:00:00,20360,0,2.85775
30/08/2019,13:00:00,20370,0,3.9755
30/08/2019,13:00:00,20380,0,4.6163125
30/08/2019,13:00:00,20390,0,5.922
30/08/2019,13:00:00,20400,0,6.5331875
30/08/2019,13:00:00,20410,0,7.465
30/08/2019,13:00:00,20420,0,8.066625
30/08/2019,13:00:00,20430,0,7.247875
30/08/2019,13:00:00,20440,0,7.771375
30/08/2019,13:00:00,20450,0,7.1725625
30/08/2019,13:00:00,20460,0,6.8881875
30/08/2019,13:00:00,20470,0,7.738
30/08/2019,13:00:00,20480,0,7.8869375
30/08/2019,13:00:00,20490,0,7.4618125
30/08/2019,13:00:00,20500,0,8.17025
30/08/2019,13:00:00,20510,0,8.17125
30/08/2019,13:00:00,20520,0,8.60675
30/08/2019,13:00:00,20530,0,8.9128125
30/08/2019,13:00:00,20540,0,8.7748125
30/08/2019,13:00:00,20550,0,7.82125
30/08/2019,13:00:00,20560,0,8.158375
30/08/2019,13:00:00,20570,0,8.0165625
30/08/2019,13:00:00,20580,0,9.32325
30/08/2019,13:00:00,20590,0,8.98325
30/08/2019,13:00:00,20600,0,8.3128125
30/08/2019,13:00:00,20610,0,8.22925
30/08/2019,13:00:00,20620,0,5.3198125
30/08/2019,13:00:00,20630,2000,1.1343125
30/08/2019,13:00:00,20640,2000,0.8438125
30/08/2019,13:00:00,20650,2000,0.493875
30/08/2019,13:00:00,20660,2000,0.4330625
30/08/2019,13:00:00,20670,2000,0.5409375
30/08/2019,13:00:00,20680,2000,0.4875
30/08/2019,13:00:00,20690,2000,0.6043125
30/08/2019,13:00:00,20700,2000,0.476125
30/08/2019,13:00:00,20710,2000,0.3401875
30/08/2019,13:00:00,20720,2000,0.514125
30/08/2019,13:00:00,20730,2000,0.761375
30/08/2019,13:00:00,20740,2000,0.8678125
30/08/2019,13:00:00,20750,0,2.789625
30/08/2019,13:00:00,20760,0,3.6223125
30/08/2019,13:00:00,20770,0,4.2225
30/08/2019,13:00:00,20780,0,5.115625
30/08/2019,13:00:00,20790,0,5.88825
30/08/2019,13:00:00,20800,0,5.78075
30/08/2019,13:00:00,20810,0,6.0520625
30/08/2019,13:00:00,20820,0,6.341625
30/08/2019,13:00:00,20830,0,6.7425
30/08/2019,13:00:00,20840,0,6.7885
30/08/2019,13:00:00,20850,0,7.2193125
30/08/2019,13:00:00,20860,0,7.85025
30/08/2019,13:00:00,20870,0,8.3529375
30/08/2019,13:00:00,20880,0,8.1
30/08/2019,13:00:00,20890,0,9.075125
30/08/2019,13:00:00,20900,0,7.3489375
30/08/2019,13:00:00,20910,0,9.141875
30/08/2019,13:00:00,20920,0,8.645
30/08/2019,13:00:00,20930,0,8.53125
30/08/2019,13:00:00,20940,0,9.1983125
30/08/2019,13:00:00,20950,0,9.73025
30/08/2019,13:00:00,20960,0,10.203375
30/08/2019,13:00:00,20970,0,9.959375
30/08/2019,13:00:00,20980,0,9.0429375
30/08/2019,13:00:00,20990,0,10.011
30/08/2019,13:00:00,21000,0,9.7725
30/08/2019,13:00:00,21010,0,3.5735625
30/08/2019,13:00:00,21020,350,1.1258125
30/08/2019,13:00:00,21030,350,1.15175
30/08/2019,13:00:00,21040,350,0.902875
30/08/2019,13:00:00,21050,350,0.9191875
30/08/2019,13:00:00,21060,350,1.0589375
30/08/2019,13:00:00,21070,350,1.7721875
30/08/2019,13:00:00,21080,350,1.6915625
30/08/2019,13:00:00,21090,350,1.83475
30/08/2019,13:00:00,21100,350,2.4375
30/08/2019,13:00:00,21110,350,2.4915625
30/08/2019,13:00:00,21120,350,2.8939375
30/08/2019,13:00:00,21130,0,4.1480625
30/08/2019,13:00:00,21140,0,5.335625
30/08/2019,13:00:00,21150,0,6.439875
30/08/2019,13:00:00,21160,0,6.87825
30/08/2019,13:00:00,21170,0,7.3299375
30/08/2019,13:00:00,21180,0,6.680875
30/08/2019,13:00:00,21190,0,7.4279375
30/08/2019,13:00:00,21200,0,8.8645625
30/08/2019,13:00:00,21210,0,9.4145625
30/08/2019,13:00:00,21220,0,8.7320625
30/08/2019,13:00:00,21230,0,9.6750625
30/08/2019,13:00:00,21240,0,9.2246875
30/08/2019,13:00:00,21250,0,9.8395625
30/08/2019,13:00:00,21260,0,9.2305625
30/08/2019,13:00:00,21270,0,9.6009375
30/08/2019,13:00:00,21280,0,9.3584375
30/08/2019,13:00:00,21290,0,9.925125
30/08/2019,13:00:00,21300,0,10.3680625
30/08/2019,13:00:00,21310,0,10.2308125
30/08/2019,13:00:00,21320,0,10.777125
30/08/2019,13:00:00,21330,0,9.926125
30/08/2019,13:00:00,21340,0,9.684875
30/08/2019,13:00:00,21350,0,10.0489375
30/08/2019,13:00:00,21360,0,9.018875
30/08/2019,13:00:00,21370,0,9.4080625
30/08/2019,13:00:00,21380,0,9.4711875
30/08/2019,13:00:00,21390,0,9.159375
30/08/2019,13:00:00,21400,0,1.1335
30/08/2019,13:00:00,21410,750,0.5955625
30/08/2019,13:00:00,21420,750,0.486875
30/08/2019,13:00:00,21430,750,0.865625
30/08/2019,13:00:00,21440,750,0.79
30/08/2019,13:00:00,21450,750,0.5653125
30/08/2019,13:00:00,21460,750,0.398625
30/08/2019,13:00:00,21470,750,0.3638125
30/08/2019,13:00:00,21480,750,0.7470625
30/08/2019,13:00:00,21490,750,0.883625
30/08/2019,13:00:00,21500,750,0.544875
30/08/2019,13:00:00,21510,750,0.444875
30/08/2019,13:00:00,21520,0,3.51675
30/08/2019,13:00:00,21530,0,4.48
30/08/2019,13:00:00,21540,0,5.199875
30/08/2019,13:00:00,21550,0,6.156875
30/08/2019,13:00:00,21560,0,6.2349375
30/08/2019,13:00:00,21570,0,6.6256875
30/08/2019,13:00:00,21580,0,7.531625
30/08/2019,13:00:00,21590,0,7.919875
30/08/2019,13:00:00,21600,0,8.19225
30/08/2019,13:00:00,21610,0,8.8275
30/08/2019,13:00:00,21620,0,8.3640625
30/08/2019,13:00:00,21630,0,8.3388125
30/08/2019,13:00:00,21640,0,9.541875
30/08/2019,13:00:00,21650,0,8.5115625
30/08/2019,13:00:00,21660,0,8.077125
30/08/2019,13:00:00,21670,0,8.9638125
30/08/2019,13:00:00,21680,0,8.986
30/08/2019,13:00:00,21690,0,9.068375
30/08/2019,13:00:00,21700,0,8.535625
30/08/2019,13:00:00,21710,0,8.7909375
30/08/2019,13:00:00,21720,0,7.9879375
30/08/2019,13:00:00,21730,0,7.60925
30/08/2019,13:00:00,21740,0,7.75775
30/08/2019,13:00:00,21750,0,7.9395
30/08/2019,13:00:00,21760,0,8.827875
30/08/2019,13:00:00,21770,0,9.133125
30/08/2019,13:00:00,21780,0,6.823625
30/08/2019,13:00:00,21790,0,1.7219375
30/08/2019,13:00:00,21800,440,1.8710625
30/08/2019,13:00:00,21810,440,1.7381875
30/08/2019,13:00:00,21820,440,1.877375
30/08/2019,13:00:00,21830,440,2.107125
30/08/2019,13:00:00,21840,440,1.9926875
30/08/2019,13:00:00,21850,440,1.8315625
30/08/2019,13:00:00,21860,440,2.8270625
30/08/2019,13:00:00,21870,440,2.276375
30/08/2019,13:00:00,21880,440,2.15375
30/08/2019,13:00:00,21890,440,1.756625
30/08/2019,13:00:00,21900,440,1.0428125
30/08/2019,13:00:00,21910,440,2.720125
30/08/2019,13:00:00,21920,0,5.0115
30/08/2019,13:00:00,21930,0,6.140875
30/08/2019,13:00:00,21940,0,6.914375
30/08/2019,13:00:00,21950,0,8.2543125
30/08/2019,13:00:00,21960,0,7.7096875
30/08/2019,13:00:00,21970,0,8.1325625
30/08/2019,13:00:00,21980,0,8.5063125
30/08/2019,13:00:00,21990,0,8.5984375
30/08/2019,13:00:00,22000,0,8.728875
30/08/2019,13:00:00,22010,0,8.3365
30/08/2019,13:00:00,22020,0,7.531375
30/08/2019,13:00:00,22030,0,7.561375
30/08/2019,13:00:00,22040,0,8.9316875
30/08/2019,13:00:00,22050,0,9.0915625
30/08/2019,13:00:00,22060,0,8.6356875
30/08/2019,13:00:00,22070,0,9.1649375
30/08/2019,13:00:00,22080,0,7.925
30/08/2019,13:00:00,22090,0,7.96875
30/08/2019,13:00:00,22100,0,9.1915625
30/08/2019,13:00:00,22110,0,9.1369375
30/08/2019,13:00:00,22120,0,8.246375
30/08/2019,13:00:00,22130,0,9.144625
30/08/2019,13:00:00,22140,0,9.293375
30/08/2019,13:00:00,22150,0,10.107875
30/08/2019,13:00:00,22160,0,10.6805
30/08/2019,13:00:00,22170,0,9.472
30/08/2019,13:00:00,22180,200,9.3814375
30/08/2019,13:00:00,22190,200,9.8690625
30/08/2019,13:00:00,22200,200,9.1053125
30/08/2019,13:00:00,22210,200,9.672875
30/08/2019,13:00:00,22220,200,10.013125
30/08/2019,13:00:00,22230,200,8.782375
30/08/2019,13:00:00,22240,200,9.7266875
30/08/2019,13:00:00,22250,200,9.495375
30/08/2019,13:00:00,22260,200,8.4254375
30/08/2019,13:00:00,22270,200,8.6425625
30/08/2019,13:00:00,22280,200,10.45
30/08/2019,13:00:00,22290,200,9.252
30/08/2019,13:00:00,22300,0,8.8973125
30/08/2019,13:00:00,22310,0,9.3349375
30/08/2019,13:00:00,22320,0,9.5836875
30/08/2019,13:00:00,22330,0,8.7275
30/08/2019,13:00:00,22340,0,9.60275
30/08/2019,13:00:00,22350,0,9.3311875
30/08/2019,13:00:00,22360,0,8.484625
30/08/2019,13:00:00,22370,0,8.674625
30/08/2019,13:00:00,22380,0,8.2865625
30/08/2019,13:00:00,22390,0,8.3334375
30/08/2019,13:00:00,22400,0,9.1690625
30/08/2019,13:00:00,22410,0,9.55725
30/08/2019,13:00:00,22420,0,9.054125
30/08/2019,13:00:00,22430,0,9.6495625
30/08/2019,13:00:00,22440,0,10.0628125
30/08/2019,13:00:00,22450,0,8.3981875
30/08/2019,13:00:00,22460,0,9.56
30/08/2019,13:00:00,22470,0,9.5936875
30/08/2019,13:00:00,22480,0,9.6525625
30/08/2019,13:00:00,22490,0,9.9166875
30/08/2019,13:00:00,22500,0,8.782
30/08/2019,13:00:00,22510,0,8.8161875
30/08/2019,13:00:00,22520,0,8.7925
30/08/2019,13:00:00,22530,0,9.1965
30/08/2019,13:00:00,22540,0,10.072125
30/08/2019,13:00:00,22550,0,10.42425
30/08/2019,13:00:00,22560,0,1.147125
30/08/2019,13:00:00,22570,650,0.5155
30/08/2019,13:00:00,22580,650,0.4550625
30/08/2019,13:00:00,22590,0,0.40525
30/08/2019,13:00:00,22600,0,0.42875
30/08/2019,13:00:00,22610,0,0.31725
30/08/2019,13:00:00,22620,650,0.4218125
30/08/2019,13:00:00,22630,650,0.6261875
30/08/2019,13:00:00,22640,650,0.488875
30/08/2019,13:00:00,22650,650,1.4255625
30/08/2019,13:00:00,22660,650,1.0658125
30/08/2019,13:00:00,22670,650,0.9019375
30/08/2019,13:00:00,22680,0,1.4366875
30/08/2019,13:00:00,22690,0,4.851875
30/08/2019,13:00:00,22700,0,5.2565625
30/08/2019,13:00:00,22710,0,6.57
30/08/2019,13:00:00,22720,0,7.0453125
30/08/2019,13:00:00,22730,0,6.4741875
30/08/2019,13:00:00,22740,0,6.931625
30/08/2019,13:00:00,22750,0,7.6649375
30/08/2019,13:00:00,22760,0,7.014375
30/08/2019,13:00:00,22770,0,6.8576875
30/08/2019,13:00:00,22780,0,7.558625
30/08/2019,13:00:00,22790,0,6.4031875
30/08/2019,13:00:00,22800,0,7.4746875
30/08/2019,13:00:00,22810,0,8.9394375
30/08/2019,13:00:00,22820,0,9.24175
30/08/2019,13:00:00,22830,0,10.0093125
30/08/2019,13:00:00,22840,0,10.0146875
30/08/2019,13:00:00,22850,0,10.58675
30/08/2019,13:00:00,22860,0,9.652125
30/08/2019,13:00:00,22870,0,9.82125
30/08/2019,13:00:00,22880,0,9.9028125
30/08/2019,13:00:00,22890,0,9.895625
30/08/2019,13:00:00,22900,0,10.092
30/08/2019,13:00:00,22910,0,10.1898125
30/08/2019,13:00:00,22920,0,10.99625
30/08/2019,13:00:00,22930,0,11.135875
30/08/2019,13:00:00,22940,0,11.0051875
30/08/2019,13:00:00,22950,0,11.005
30/08/2019,13:00:00,22960,0,10.407125
30/08/2019,13:00:00,22970,0,11.7345625
30/08/2019,13:00:00,22980,0,10.1074375
30/08/2019,13:00:00,22990,0,10.275125
30/08/2019,13:00:00,23000,0,10.7881875
30/08/2019,13:00:00,23010,0,10.740375
30/08/2019,13:00:00,23020,0,10.5335
30/08/2019,13:00:00,23030,0,11.6786875
30/08/2019,13:00:00,23040,0,11.1904375
30/08/2019,13:00:00,23050,0,10.053625
30/08/2019,13:00:00,23060,0,9.9736875
30/08/2019,13:00:00,23070,0,10.098125
30/08/2019,13:00:00,23080,0,9.2704375
30/08/2019,13:00:00,23090,200,10.8368125
30/08/2019,13:00:00,23100,200,9.9918125
30/08/2019,13:00:00,23110,200,10.9005
30/08/2019,13:00:00,23120,200,11.16775
30/08/2019,13:00:00,23130,200,11.5864375
30/08/2019,13:00:00,23140,200,10.30425
30/08/2019,13:00:00,23150,200,10.0678125
30/08/2019,13:00:00,23160,200,11.187
30/08/2019,13:00:00,23170,200,11.0505625
30/08/2019,13:00:00,23180,200,10.3256875
30/08/2019,13:00:00,23190,200,9.8913125
30/08/2019,13:00:00,23200,0,10.201125
30/08/2019,13:00:00,23210,0,11.4780625
30/08/2019,13:00:00,23220,0,11.893
30/08/2019,13:00:00,23230,0,11.5320625
30/08/2019,13:00:00,23240,0,11.481875
30/08/2019,13:00:00,23250,0,9.83475
30/08/2019,13:00:00,23260,0,12.428125
30/08/2019,13:00:00,23270,0,10.4755625
30/08/2019,13:00:00,23280,0,9.8546875
30/08/2019,13:00:00,23290,0,10.1163125
30/08/2019,13:00:00,23300,0,9.6030625
30/08/2019,13:00:00,23310,0,8.1421875
30/08/2019,13:00:00,23320,0,8.26625
30/08/2019,13:00:00,23330,0,8.412
30/08/2019,13:00:00,23340,0,7.76375
30/08/2019,13:00:00,23350,0,7.8580625
30/08/2019,13:00:00,23360,0,8.069875
30/08/2019,13:00:00,23370,0,8.09275
30/08/2019,13:00:00,23380,0,8.6884375
30/08/2019,13:00:00,23390,0,8.8480625
30/08/2019,13:00:00,23400,0,9.2316875
30/08/2019,13:00:00,23410,0,10.3374375
30/08/2019,13:00:00,23420,0,9.85775
30/08/2019,13:00:00,23430,0,9.6818125
30/08/2019,13:00:00,23440,0,7.8055625
30/08/2019,13:00:00,23450,0,9.225875
30/08/2019,13:00:00,23460,0,4.1616875
30/08/2019,13:00:00,23470,400,0.9448125
30/08/2019,13:00:00,23480,400,0.4843125
30/08/2019,13:00:00,23490,400,0.4143125
30/08/2019,13:00:00,23500,400,0.3999375
30/08/2019,13:00:00,23510,400,1.235625
30/08/2019,13:00:00,23520,400,1.563125
30/08/2019,13:00:00,23530,400,1.21775
30/08/2019,13:00:00,23540,400,1.201125
30/08/2019,13:00:00,23550,400,1.653
30/08/2019,13:00:00,23560,400,1.5835625
30/08/2019,13:00:00,23570,400,2.744375
30/08/2019,13:00:00,23580,400,3.5185625
30/08/2019,13:00:00,23590,0,5.560375
30/08/2019,13:00:00,23600,0,7.127
30/08/2019,13:00:00,23610,0,7.442875
30/08/2019,13:00:00,23620,0,7.3509375
30/08/2019,13:00:00,23630,0,7.0986875
30/08/2019,13:00:00,23640,0,5.8010625
30/08/2019,13:00:00,23650,0,6.744375
30/08/2019,13:00:00,23660,0,6.8755
30/08/2019,13:00:00,23670,0,6.8841875
30/08/2019,13:00:00,23680,0,7.41925
30/08/2019,13:00:00,23690,0,6.738375
30/08/2019,13:00:00,23700,0,7.1249375
30/08/2019,13:00:00,23710,0,6.8675
30/08/2019,13:00:00,23720,0,6.914625
30/08/2019,13:00:00,23730,0,7.504125
30/08/2019,13:00:00,23740,0,7.371875
30/08/2019,13:00:00,23750,0,7.3154375
30/08/2019,13:00:00,23760,0,7.242625
30/08/2019,13:00:00,23770,0,7.1174375
30/08/2019,13:00:00,23780,0,7.55475
30/08/2019,13:00:00,23790,0,7.5449375
30/08/2019,13:00:00,23800,0,7.659875
30/08/2019,13:00:00,23810,0,7.415625
30/08/2019,13:00:00,23820,0,6.92675
30/08/2019,13:00:00,23830,0,7.8395
30/08/2019,13:00:00,23840,0,6.7233125
30/08/2019,13:00:00,23850,0,6.4310625
30/08/2019,13:00:00,23860,150,6.7729375
30/08/2019,13:00:00,23870,150,7.2629375
30/08/2019,13:00:00,23880,150,6.937875
30/08/2019,13:00:00,23890,150,7.5689375
30/08/2019,13:00:00,23900,150,7.477125
30/08/2019,13:00:00,23910,150,7.624125
30/08/2019,13:00:00,23920,150,6.8221875
30/08/2019,13:00:00,23930,150,7.1100625
30/08/2019,13:00:00,23940,150,6.76125
30/08/2019,13:00:00,23950,150,5.5753125
30/08/2019,13:00:00,23960,150,6.5745
30/08/2019,13:00:00,23970,0,6.2243125
30/08/2019,13:00:00,23980,0,6.7085625
30/08/2019,13:00:00,23990,0,8.0119375
30/08/2019,13:00:00,24000,0,6.6675625
30/08/2019,13:00:00,24010,0,6.6240625
30/08/2019,13:00:00,24020,0,6.878625
30/08/2019,13:00:00,24030,0,6.1609375
30/08/2019,13:00:00,24040,0,6.6836875
30/08/2019,13:00:00,24050,0,7.10625
30/08/2019,13:00:00,24060,0,7.9135
30/08/2019,13:00:00,24070,0,8.1214375
30/08/2019,13:00:00,24080,0,7.631875
30/08/2019,13:00:00,24090,0,7.7849375
30/08/2019,13:00:00,24100,0,7.62275
30/08/2019,13:00:00,24110,0,7.7098125
30/08/2019,13:00:00,24120,0,7.804
30/08/2019,13:00:00,24130,0,7.638
30/08/2019,13:00:00,24140,0,8.0096875
30/08/2019,13:00:00,24150,0,8.3923125
30/08/2019,13:00:00,24160,0,8.026375
30/08/2019,13:00:00,24170,0,7.22675
30/08/2019,13:00:00,24180,0,7.1505
30/08/2019,13:00:00,24190,0,7.6236875
30/08/2019,13:00:00,24200,0,7.5974375
30/08/2019,13:00:00,24210,0,8.4089375
30/08/2019,13:00:00,24220,0,8.0864375
30/08/2019,13:00:00,24230,0,8.3843125
30/08/2019,13:00:00,24240,0,9.0205625
30/08/2019,13:00:00,24250,50,8.1255
30/08/2019,13:00:00,24260,50,8.4189375
30/08/2019,13:00:00,24270,50,7.78975
30/08/2019,13:00:00,24280,50,7.9211875
30/08/2019,13:00:00,24290,50,7.8125625
30/08/2019,13:00:00,24300,50,7.2103125
30/08/2019,13:00:00,24310,50,6.918125
30/08/2019,13:00:00,24320,50,8.494875
30/08/2019,13:00:00,24330,50,8.1155
30/08/2019,13:00:00,24340,50,8.2585625
30/08/2019,13:00:00,24350,50,8.8085625
30/08/2019,13:00:00,24360,0,8.6678125
30/08/2019,13:00:00,24370,0,8.610125
30/08/2019,13:00:00,24380,0,9.229375
30/08/2019,13:00:00,24390,0,8.809875
30/08/2019,13:00:00,24400,0,9.2228125
30/08/2019,13:00:00,24410,0,8.9119375
30/08/2019,13:00:00,24420,0,8.13275
30/08/2019,13:00:00,24430,0,8.6635625
30/08/2019,13:00:00,24440,0,8.219
30/08/2019,13:00:00,24450,0,7.8395
30/08/2019,13:00:00,24460,0,8.7625
30/08/2019,13:00:00,24470,0,9.29925
30/08/2019,13:00:00,24480,0,6.689375
30/08/2019,13:00:00,24490,0,8.160875
30/08/2019,13:00:00,24500,0,9.3234375
30/08/2019,13:00:00,24510,0,8.9501875
30/08/2019,13:00:00,24520,0,8.6629375
30/08/2019,13:00:00,24530,0,7.64525
30/08/2019,13:00:00,24540,0,7.508875
30/08/2019,13:00:00,24550,0,9.067375
30/08/2019,13:00:00,24560,0,8.654625
30/08/2019,13:00:00,24570,0,8.598
30/08/2019,13:00:00,24580,0,8.3459375
30/08/2019,13:00:00,24590,0,8.33325
30/08/2019,13:00:00,24600,0,7.83975
30/08/2019,13:00:00,24610,0,9.6650625
30/08/2019,13:00:00,24620,0,6.2794375
30/08/2019,13:00:00,24630,0,0.573
30/08/2019,13:00:00,24640,1000,0.73125
30/08/2019,13:00:00,24650,1000,1.029625
30/08/2019,13:00:00,24660,1000,0.7341875
30/08/2019,13:00:00,24670,1000,0.57625
30/08/2019,13:00:00,24680,1000,0.166875
30/08/2019,13:00:00,24690,1000,0.0336875
30/08/2019,13:00:00,24700,1000,0.048625
30/08/2019,13:00:00,24710,1000,0.074875
30/08/2019,13:00:00,24720,1000,0.02825
30/08/2019,13:00:00,24730,1000,0.0444375
30/08/2019,13:00:00,24740,1000,0.0803125
30/08/2019,13:00:00,24750,0,1.3479375
30/08/2019,13:00:00,24760,0,3.2579375
30/08/2019,13:00:00,24770,0,4.486
30/08/2019,13:00:00,24780,0,6.1090625
30/08/2019,13:00:00,24790,0,7.17025
30/08/2019,13:00:00,24800,0,7.631
30/08/2019,13:00:00,24810,0,6.240875
30/08/2019,13:00:00,24820,0,7.6948125
30/08/2019,13:00:00,24830,0,7.338875
30/08/2019,13:00:00,24840,0,6.604
30/08/2019,13:00:00,24850,0,7.562375
30/08/2019,13:00:00,24860,0,6.7783125
30/08/2019,13:00:00,24870,0,7.42675
30/08/2019,13:00:00,24880,0,7.1600625
30/08/2019,13:00:00,24890,0,6.0488125
30/08/2019,13:00:00,24900,0,6.8725
30/08/2019,13:00:00,24910,0,6.5540625
30/08/2019,13:00:00,24920,0,6.33575
30/08/2019,13:00:00,24930,0,7.0081875
30/08/2019,13:00:00,24940,0,6.921375
30/08/2019,13:00:00,24950,0,8.402875
30/08/2019,13:00:00,24960,0,7.9485
30/08/2019,13:00:00,24970,0,7.454375
30/08/2019,13:00:00,24980,0,8.7146875
30/08/2019,13:00:00,24990,0,9.136875
30/08/2019,13:00:00,25000,0,8.453875
30/08/2019,13:00:00,25010,0,4.9696875
30/08/2019,13:00:00,25020,250,2.4749375
30/08/2019,13:00:00,25030,250,2.42925
30/08/2019,13:00:00,25040,250,5.0593125
30/08/2019,13:00:00,25050,250,4.1530625
30/08/2019,13:00:00,25060,250,4.520875
30/08/2019,13:00:00,25070,250,4.888125
30/08/2019,13:00:00,25080,250,5.081875
30/08/2019,13:00:00,25090,250,4.7948125
30/08/2019,13:00:00,25100,250,5.1155625
30/08/2019,13:00:00,25110,250,4.8973125
30/08/2019,13:00:00,25120,250,4.197375
30/08/2019,13:00:00,25130,0,4.8668125
30/08/2019,13:00:00,25140,0,7.154
30/08/2019,13:00:00,25150,0,7.925875
30/08/2019,13:00:00,25160,0,8.45425
30/08/2019,13:00:00,25170,0,8.4234375
30/08/2019,13:00:00,25180,0,7.5635
30/08/2019,13:00:00,25190,0,6.929625
30/08/2019,13:00:00,25200,0,7.1908125
30/08/2019,13:00:00,25210,0,7.63625
30/08/2019,13:00:00,25220,0,8.141375
30/08/2019,13:00:00,25230,0,8.3638125
30/08/2019,13:00:00,25240,0,9.0385
30/08/2019,13:00:00,25250,0,9.434625
30/08/2019,13:00:00,25260,0,9.2581875
30/08/2019,13:00:00,25270,0,9.5753125
30/08/2019,13:00:00,25280,0,10.622625
30/08/2019,13:00:00,25290,0,10.4293125
30/08/2019,13:00:00,25300,0,10.9315625
30/08/2019,13:00:00,25310,0,9.522625
30/08/2019,13:00:00,25320,0,9.471125
30/08/2019,13:00:00,25330,0,9.41925
30/08/2019,13:00:00,25340,0,10.683625
30/08/2019,13:00:00,25350,0,10.012125
30/08/2019,13:00:00,25360,0,10.3843125
30/08/2019,13:00:00,25370,0,10.19725
30/08/2019,13:00:00,25380,0,9.5420625
30/08/2019,13:00:00,25390,0,10.1695
30/08/2019,13:00:00,25400,0,0.8454375
30/08/2019,13:00:00,25410,600,0.2646875
30/08/2019,13:00:00,25420,600,0.3460625
30/08/2019,13:00:00,25430,600,0.56375
30/08/2019,13:00:00,25440,600,0.61575
30/08/2019,13:00:00,25450,600,0.1996875
30/08/2019,13:00:00,25460,600,0.593125
30/08/2019,13:00:00,25470,600,0.4174375
30/08/2019,13:00:00,25480,600,0.4358125
30/08/2019,13:00:00,25490,600,0.51475
30/08/2019,13:00:00,25500,600,0.5910625
30/08/2019,13:00:00,25510,600,1.251875
30/08/2019,13:00:00,25520,0,1.649375
30/08/2019,13:00:00,25530,0,3.97175
30/08/2019,13:00:00,25540,0,5.28325
30/08/2019,13:00:00,25550,0,4.678125
30/08/2019,13:00:00,25560,0,5.67825
30/08/2019,13:00:00,25570,0,6.478875
30/08/2019,13:00:00,25580,0,7.2053125
30/08/2019,13:00:00,25590,0,7.2975625
30/08/2019,13:00:00,25600,0,7.642375
30/08/2019,13:00:00,25610,0,8.0603125
30/08/2019,13:00:00,25620,0,8.2526875
30/08/2019,13:00:00,25630,0,7.9693125
30/08/2019,13:00:00,25640,0,8.1375
30/08/2019,13:00:00,25650,0,9.2734375
30/08/2019,13:00:00,25660,0,9.41675
30/08/2019,13:00:00,25670,0,9.147
30/08/2019,13:00:00,25680,0,7.917875
30/08/2019,13:00:00,25690,0,8.642375
30/08/2019,13:00:00,25700,0,7.494375
30/08/2019,13:00:00,25710,0,7.3763125
30/08/2019,13:00:00,25720,0,7.7264375
30/08/2019,13:00:00,25730,0,8.8665
30/08/2019,13:00:00,25740,0,7.707375
30/08/2019,13:00:00,25750,0,8.308
30/08/2019,13:00:00,25760,0,7.833625
30/08/2019,13:00:00,25770,0,8.2189375
30/08/2019,13:00:00,25780,0,4.970875
30/08/2019,13:00:00,25790,0,1.384125
30/08/2019,13:00:00,25800,500,1.1984375
30/08/2019,13:00:00,25810,500,0.8304375
30/08/2019,13:00:00,25820,500,0.5594375
30/08/2019,13:00:00,25830,500,0.9545
30/08/2019,13:00:00,25840,500,0.8941875
30/08/2019,13:00:00,25850,500,1.5326875
30/08/2019,13:00:00,25860,500,0.902625
30/08/2019,13:00:00,25870,500,0.9968125
30/08/2019,13:00:00,25880,500,0.7485625
30/08/2019,13:00:00,25890,500,0.7375625
30/08/2019,13:00:00,25900,500,1.020875
30/08/2019,13:00:00,25910,0,2.228625
30/08/2019,13:00:00,25920,0,2.7066875
30/08/2019,13:00:00,25930,0,4.2089375
30/08/2019,13:00:00,25940,0,5.25775
30/08/2019,13:00:00,25950,0,5.133375
30/08/2019,13:00:00,25960,0,5.8258125
30/08/2019,13:00:00,25970,0,6.6634375
30/08/2019,13:00:00,25980,0,6.215
30/08/2019,13:00:00,25990,0,7.1330625
30/08/2019,13:00:00,26000,0,6.198
30/08/2019,13:00:00,26010,0,5.7536875
30/08/2019,13:00:00,26020,0,5.3558125
30/08/2019,13:00:00,26030,0,7.2260625
30/08/2019,13:00:00,26040,0,6.0911875
30/08/2019,13:00:00,26050,0,6.86425
30/08/2019,13:00:00,26060,0,7.6449375
30/08/2019,13:00:00,26070,0,7.9804375
30/08/2019,13:00:00,26080,0,7.8851875
30/08/2019,13:00:00,26090,0,7.2191875
30/08/2019,13:00:00,26100,0,5.6675625
30/08/2019,13:00:00,26110,0,5.913125
30/08/2019,13:00:00,26120,0,7.527
30/08/2019,13:00:00,26130,0,8.5034375
30/08/2019,13:00:00,26140,0,6.8065
30/08/2019,13:00:00,26150,0,6.4276875
30/08/2019,13:00:00,26160,0,7.3934375
30/08/2019,13:00:00,26170,0,3.4679375
30/08/2019,13:00:00,26180,350,1.11325
30/08/2019,13:00:00,26190,350,1.1451875
30/08/2019,13:00:00,26200,350,1.2789375
30/08/2019,13:00:00,26210,350,1.6088125
30/08/2019,13:00:00,26220,350,2.48275
30/08/2019,13:00:00,26230,350,1.377
30/08/2019,13:00:00,26240,350,1.23925
30/08/2019,13:00:00,26250,350,1.63775
30/08/2019,13:00:00,26260,350,2.5615
30/08/2019,13:00:00,26270,350,2.3369375
30/08/2019,13:00:00,26280,350,2.5450625
30/08/2019,13:00:00,26290,0,2.5890625
30/08/2019,13:00:00,26300,0,4.2191875
30/08/2019,13:00:00,26310,0,4.0511875
30/08/2019,13:00:00,26320,0,5.149
30/08/2019,13:00:00,26330,0,5.6381875
30/08/2019,13:00:00,26340,0,5.49775
30/08/2019,13:00:00,26350,0,6.02475
30/08/2019,13:00:00,26360,0,5.288375
30/08/2019,13:00:00,26370,0,5.4034375
30/08/2019,13:00:00,26380,0,5.7556875
30/08/2019,13:00:00,26390,0,5.678875
30/08/2019,13:00:00,26400,0,5.3219375
30/08/2019,13:00:00,26410,0,5.4239375
30/08/2019,13:00:00,26420,0,6.163875
30/08/2019,13:00:00,26430,0,6.552625
30/08/2019,13:00:00,26440,0,6.711
30/08/2019,13:00:00,26450,0,7.0000625
30/08/2019,13:00:00,26460,0,6.0236875
30/08/2019,13:00:00,26470,0,7.0541875
30/08/2019,13:00:00,26480,0,6.4003125
30/08/2019,13:00:00,26490,0,6.71725
30/08/2019,13:00:00,26500,0,6.9064375
30/08/2019,13:00:00,26510,0,6.3688125
30/08/2019,13:00:00,26520,0,5.843
30/08/2019,13:00:00,26530,0,6.9449375
30/08/2019,13:00:00,26540,0,7.078625
30/08/2019,13:00:00,26550,0,7.4104375
30/08/2019,13:00:00,26560,0,2.0655625
30/08/2019,13:00:00,26570,440,1.386375
30/08/2019,13:00:00,26580,440,1.2064375
30/08/2019,13:00:00,26590,440,1.867875
30/08/2019,13:00:00,26600,440,2.2778125
30/08/2019,13:00:00,26610,440,2.95125
30/08/2019,13:00:00,26620,440,2.018375
30/08/2019,13:00:00,26630,440,1.6529375
30/08/2019,13:00:00,26640,440,1.8105625
30/08/2019,13:00:00,26650,440,1.47325
30/08/2019,13:00:00,26660,440,1.13575
30/08/2019,13:00:00,26670,440,1.3424375
30/08/2019,13:00:00,26680,0,2.212
30/08/2019,13:00:00,26690,0,3.8673125
30/08/2019,13:00:00,26700,0,4.8061875
30/08/2019,13:00:00,26710,0,6.2725625
30/08/2019,13:00:00,26720,0,5.822
30/08/2019,13:00:00,26730,0,5.8675
30/08/2019,13:00:00,26740,0,6.894875
30/08/2019,13:00:00,26750,0,6.7325625
30/08/2019,13:00:00,26760,0,7.3541875
30/08/2019,13:00:00,26770,0,8.1816875
30/08/2019,13:00:00,26780,0,7.345375
30/08/2019,13:00:00,26790,0,7.211625
30/08/2019,13:00:00,26800,0,7.174
30/08/2019,13:00:00,26810,0,7.450125
30/08/2019,13:00:00,26820,0,7.2089375
30/08/2019,13:00:00,26830,0,7.9476875
30/08/2019,13:00:00,26840,0,7.73475
30/08/2019,13:00:00,26850,0,7.9275625
30/08/2019,13:00:00,26860,0,8.684875
30/08/2019,13:00:00,26870,0,7.7464375
30/08/2019,13:00:00,26880,0,8.4155
30/08/2019,13:00:00,26890,0,7.2323125
30/08/2019,13:00:00,26900,0,8.119625
30/08/2019,13:00:00,26910,0,7.6673125
30/08/2019,13:00:00,26920,0,9.3873125
30/08/2019,13:00:00,26930,0,9.06875
30/08/2019,13:00:00,26940,0,6.5006875
30/08/2019,13:00:00,26950,0,1.0460625
30/08/2019,13:00:00,26960,1500,0.5750625
30/08/2019,13:00:00,26970,1500,0.49625
30/08/2019,13:00:00,26980,1500,0.9965625
30/08/2019,13:00:00,26990,1500,0.5423125
30/08/2019,13:00:00,27000,1500,0.9841875
30/08/2019,13:00:00,27010,1500,1.0745625
30/08/2019,13:00:00,27020,1500,1.1956875
30/08/2019,13:00:00,27030,1500,1.1585625
30/08/2019,13:00:00,27040,1500,1.0653125
30/08/2019,13:00:00,27050,1500,0.84975
30/08/2019,13:00:00,27060,1500,0.7556875
30/08/2019,13:00:00,27070,0,2.455
30/08/2019,13:00:00,27080,0,4.44525
30/08/2019,13:00:00,27090,0,5.288375
30/08/2019,13:00:00,27100,0,6.2465625
30/08/2019,13:00:00,27110,0,6.306625
30/08/2019,13:00:00,27120,0,6.549625
30/08/2019,13:00:00,27130,0,7.313625
30/08/2019,13:00:00,27140,0,7.4043125
30/08/2019,13:00:00,27150,0,7.461625
30/08/2019,13:00:00,27160,0,7.975
30/08/2019,13:00:00,27170,0,8.2450625
30/08/2019,13:00:00,27180,0,7.8774375
30/08/2019,13:00:00,27190,0,8.28825
30/08/2019,13:00:00,27200,0,8.2568125
30/08/2019,13:00:00,27210,0,8.9725625
30/08/2019,13:00:00,27220,0,8.39375
30/08/2019,13:00:00,27230,0,8.152125
30/08/2019,13:00:00,27240,0,8.66075
30/08/2019,13:00:00,27250,0,8.5124375
30/08/2019,13:00:00,27260,0,7.6944375
30/08/2019,13:00:00,27270,0,7.6014375
30/08/2019,13:00:00,27280,0,8.045
30/08/2019,13:00:00,27290,0,8.279875
30/08/2019,13:00:00,27300,0,7.911125
30/08/2019,13:00:00,27310,0,8.40625
30/08/2019,13:00:00,27320,0,9.1598125
30/08/2019,13:00:00,27330,0,4.1266875
30/08/2019,13:00:00,27340,0,2.5060625
30/08/2019,13:00:00,27350,-1,2.957875
30/08/2019,13:00:00,27360,-1,3.2118125
30/08/2019,13:00:00,27370,-1,3.9035625
30/08/2019,13:00:00,27380,-1,4.370375
30/08/2019,13:00:00,27390,-1,3.9944375
30/08/2019,13:00:00,27400,-1,4.4569375
30/08/2019,13:00:00,27410,-1,5.0965
30/08/2019,13:00:00,27420,-1,4.558375
30/08/2019,13:00:00,27430,-1,4.0471875
30/08/2019,13:00:00,27440,-1,5.2469375
30/08/2019,13:00:00,27450,0,4.5225625
30/08/2019,13:00:00,27460,0,6.819875
30/08/2019,13:00:00,27470,0,7.699125
30/08/2019,13:00:00,27480,0,7.18225
30/08/2019,13:00:00,27490,0,6.9945625
30/08/2019,13:00:00,27500,0,7.9455
30/08/2019,13:00:00,27510,0,9.3045
30/08/2019,13:00:00,27520,0,8.4285625
30/08/2019,13:00:00,27530,0,8.005875
30/08/2019,13:00:00,27540,0,9.3645
30/08/2019,13:00:00,27550,0,9.579
30/08/2019,13:00:00,27560,0,9.0735625
30/08/2019,13:00:00,27570,0,8.8415
30/08/2019,13:00:00,27580,0,7.9190625
30/08/2019,13:00:00,27590,0,8.4674375
30/08/2019,13:00:00,27600,0,8.3439375
30/08/2019,13:00:00,27610,0,8.7343125
30/08/2019,13:00:00,27620,0,9.2338125
30/08/2019,13:00:00,27630,0,9.4903125
30/08/2019,13:00:00,27640,0,9.577875
30/08/2019,13:00:00,27650,0,8.7373125
30/08/2019,13:00:00,27660,0,8.7795
30/08/2019,13:00:00,27670,0,9.8284375
30/08/2019,13:00:00,27680,0,9.026875
30/08/2019,13:00:00,27690,0,8.7445625
30/08/2019,13:00:00,27700,0,9.2724375
30/08/2019,13:00:00,27710,0,6.3590625
30/08/2019,13:00:00,27720,0,0.6183125
30/08/2019,13:00:00,27730,550,0.5441875
30/08/2019,13:00:00,27740,550,0.9480625
30/08/2019,13:00:00,27750,550,1.04225
30/08/2019,13:00:00,27760,550,0.8144375
30/08/2019,13:00:00,27770,550,0.8160625
30/08/2019,13:00:00,27780,550,1.1064375
30/08/2019,13:00:00,27790,550,2.112625
30/08/2019,13:00:00,27800,550,1.68575
30/08/2019,13:00:00,27810,550,1.4050625
30/08/2019,13:00:00,27820,550,2.1285
30/08/2019,13:00:00,27830,550,1.708
30/08/2019,13:00:00,27840,0,3.61775
30/08/2019,13:00:00,27850,0,4.7161875
30/08/2019,13:00:00,27860,0,5.8105
30/08/2019,13:00:00,27870,0,6.9745
30/08/2019,13:00:00,27880,0,7.05
30/08/2019,13:00:00,27890,0,7.651625
30/08/2019,13:00:00,27900,0,7.2005
30/08/2019,13:00:00,27910,0,7.450125
30/08/2019,13:00:00,27920,0,7.4415625
30/08/2019,13:00:00,27930,0,8.199875
30/08/2019,13:00:00,27940,0,7.677
30/08/2019,13:00:00,27950,0,7.7385625
30/08/2019,13:00:00,27960,0,8.5749375
30/08/2019,13:00:00,27970,0,8.321625
30/08/2019,13:00:00,27980,0,7.6758125
30/08/2019,13:00:00,27990,0,7.9131875
30/08/2019,13:00:00,28000,0,8.6438125
30/08/2019,13:00:00,28010,0,7.7613125
30/08/2019,13:00:00,28020,0,7.0513125
30/08/2019,13:00:00,28030,0,8.479375
30/08/2019,13:00:00,28040,0,8.321125
30/08/2019,13:00:00,28050,0,8.209375
30/08/2019,13:00:00,28060,0,8.7140625
30/08/2019,13:00:00,28070,0,8.5201875
30/08/2019,13:00:00,28080,0,8.3615
30/08/2019,13:00:00,28090,0,8.3079375
30/08/2019,13:00:00,28100,0,8.5609375
30/08/2019,13:00:00,28110,100,8.11575
30/08/2019,13:00:00,28120,100,8.2574375
30/08/2019,13:00:00,28130,100,8.0661875
30/08/2019,13:00:00,28140,100,8.0173125
30/08/2019,13:00:00,28150,100,8.0749375
30/08/2019,13:00:00,28160,100,7.924125
30/08/2019,13:00:00,28170,100,8.0208125
30/08/2019,13:00:00,28180,100,8.9756875
30/08/2019,13:00:00,28190,100,8.398625
30/08/2019,13:00:00,28200,100,8.23025
30/08/2019,13:00:00,28210,100,8.915
30/08/2019,13:00:00,28220,0,8.2899375
30/08/2019,13:00:00,28230,0,8.4106875
30/08/2019,13:00:00,28240,0,7.960125
30/08/2019,13:00:00,28250,0,8.1288125
30/08/2019,13:00:00,28260,0,8.019125
30/08/2019,13:00:00,28270,0,9.445875
30/08/2019,13:00:00,28280,0,9.296375
30/08/2019,13:00:00,28290,0,9.424125
30/08/2019,13:00:00,28300,0,9.1776875
30/08/2019,13:00:00,28310,0,8.136625
30/08/2019,13:00:00,28320,0,8.2674375
30/08/2019,13:00:00,28330,0,9.342125
30/08/2019,13:00:00,28340,0,9.2094375
30/08/2019,13:00:00,28350,0,9.762875
30/08/2019,13:00:00,28360,0,8.4005
30/08/2019,13:00:00,28370,0,8.5445
30/08/2019,13:00:00,28380,0,8.8481875
30/08/2019,13:00:00,28390,0,8.9874375
30/08/2019,13:00:00,28400,0,9.4150625
30/08/2019,13:00:00,28410,0,8.289
30/08/2019,13:00:00,28420,0,8.1170625
30/08/2019,13:00:00,28430,0,7.296
30/08/2019,13:00:00,28440,0,7.781875
30/08/2019,13:00:00,28450,0,8.0998125
30/08/2019,13:00:00,28460,0,8.32
30/08/2019,13:00:00,28470,0,10.1474375
30/08/2019,13:00:00,28480,0,9.4153125
30/08/2019,13:00:00,28490,0,1.0698125
30/08/2019,13:00:00,28500,2000,0.76975
30/08/2019,13:00:00,28510,2000,0.7074375
30/08/2019,13:00:00,28520,2000,1.0158125
30/08/2019,13:00:00,28530,2000,1.5845625
30/08/2019,13:00:00,28540,2000,0.639125
30/08/2019,13:00:00,28550,2000,1.0866875
30/08/2019,13:00:00,28560,2000,1.29175
30/08/2019,13:00:00,28570,2000,1.31125
30/08/2019,13:00:00,28580,2000,1.2306875
30/08/2019,13:00:00,28590,2000,1.3464375
30/08/2019,13:00:00,28600,2000,1.170375
30/08/2019,13:00:00,28610,0,2.4028125
30/08/2019,13:00:00,28620,0,3.870625
30/08/2019,13:00:00,28630,0,3.9131875
30/08/2019,13:00:00,28640,0,4.7609375
30/08/2019,13:00:00,28650,0,4.5284375
30/08/2019,13:00:00,28660,0,6.4746875
30/08/2019,13:00:00,28670,0,8.9254375
30/08/2019,13:00:00,28680,0,9.017125
30/08/2019,13:00:00,28690,0,8.3115
30/08/2019,13:00:00,28700,0,8.276625
30/08/2019,13:00:00,28710,0,8.159125
30/08/2019,13:00:00,28720,0,9.2741875
30/08/2019,13:00:00,28730,0,9.6106875
30/08/2019,13:00:00,28740,0,9
30/08/2019,13:00:00,28750,0,9.068875
30/08/2019,13:00:00,28760,0,8.783125
30/08/2019,13:00:00,28770,0,9.0353125
30/08/2019,13:00:00,28780,0,9.3081875
30/08/2019,13:00:00,28790,0,8.271625
30/08/2019,13:00:00,28800,0,8.9504375
30/08/2019,13:00:00,28810,0,9.4141875
30/08/2019,13:00:00,28820,0,8.6721875
30/08/2019,13:00:00,28830,0,9.32225
30/08/2019,13:00:00,28840,0,9.5493125
30/08/2019,13:00:00,28850,0,9.0698125
30/08/2019,13:00:00,28860,0,8.3675625
30/08/2019,13:00:00,28870,0,6.510875
30/08/2019,13:00:00,28880,0,2.3421875
30/08/2019,13:00:00,28890,300,2.2756875
30/08/2019,13:00:00,28900,300,2.820125
30/08/2019,13:00:00,28910,300,2.50525
30/08/2019,13:00:00,28920,300,3.276375
30/08/2019,13:00:00,28930,300,3.841125
30/08/2019,13:00:00,28940,300,3.0865
30/08/2019,13:00:00,28950,300,2.4655
30/08/2019,13:00:00,28960,300,2.184125
30/08/2019,13:00:00,28970,300,2.504625
30/08/2019,13:00:00,28980,300,2.34825
30/08/2019,13:00:00,28990,300,3.0999375
30/08/2019,13:00:00,29000,0,5.2930625
30/08/2019,13:00:00,29010,0,6.8433125
30/08/2019,13:00:00,29020,0,8.0093125
30/08/2019,13:00:00,29030,0,7.761875
30/08/2019,13:00:00,29040,0,8.05375
30/08/2019,13:00:00,29050,0,9.00525
30/08/2019,13:00:00,29060,0,7.4870625
30/08/2019,13:00:00,29070,0,7.57975
30/08/2019,13:00:00,29080,0,8.3576875
30/08/2019,13:00:00,29090,0,8.5009375
30/08/2019,13:00:00,29100,0,7.385375
30/08/2019,13:00:00,29110,0,8.1560625
30/08/2019,13:00:00,29120,0,7.6404375
30/08/2019,13:00:00,29130,0,8.933875
30/08/2019,13:00:00,29140,0,8.154625
30/08/2019,13:00:00,29150,0,8.6468125
30/08/2019,13:00:00,29160,0,8.7993125
30/08/2019,13:00:00,29170,0,7.8075625
30/08/2019,13:00:00,29180,0,8.850875
30/08/2019,13:00:00,29190,0,9.234875
30/08/2019,13:00:00,29200,0,8.95025
30/08/2019,13:00:00,29210,0,9.307375
30/08/2019,13:00:00,29220,0,7.8359375
30/08/2019,13:00:00,29230,0,8.5920625
30/08/2019,13:00:00,29240,0,8.212625
30/08/2019,13:00:00,29250,0,7.917375
30/08/2019,13:00:00,29260,0,4.4113125
30/08/2019,13:00:00,29270,700,1.277375
30/08/2019,13:00:00,29280,700,1.5786875
30/08/2019,13:00:00,29290,700,1.830875
30/08/2019,13:00:00,29300,700,1.8561875
30/08/2019,13:00:00,29310,700,1.6345625
30/08/2019,13:00:00,29320,700,1.8473125
30/08/2019,13:00:00,29330,700,1.7305625
30/08/2019,13:00:00,29340,700,2.04825
30/08/2019,13:00:00,29350,700,2.3376875
30/08/2019,13:00:00,29360,700,1.8085
30/08/2019,13:00:00,29370,700,1.3345625
30/08/2019,13:00:00,29380,0,1.7378125
30/08/2019,13:00:00,29390,0,4.182125
30/08/2019,13:00:00,29400,0,4.86875
30/08/2019,13:00:00,29410,0,5.356875
30/08/2019,13:00:00,29420,0,5.69125
30/08/2019,13:00:00,29430,0,6.651125
30/08/2019,13:00:00,29440,0,6.6055625
30/08/2019,13:00:00,29450,0,6.2830625
30/08/2019,13:00:00,29460,0,6.421125
30/08/2019,13:00:00,29470,0,6.5980625
30/08/2019,13:00:00,29480,0,6.344375
30/08/2019,13:00:00,29490,0,7.4661875
30/08/2019,13:00:00,29500,0,7.54525
30/08/2019,13:00:00,29510,0,7.4916875
30/08/2019,13:00:00,29520,0,7.5804375
30/08/2019,13:00:00,29530,0,8.4688125
30/08/2019,13:00:00,29540,0,6.99075
30/08/2019,13:00:00,29550,0,7.53075
30/08/2019,13:00:00,29560,0,7.2835
30/08/2019,13:00:00,29570,0,7.113125
30/08/2019,13:00:00,29580,0,7.1806875
30/08/2019,13:00:00,29590,0,7.030625
30/08/2019,13:00:00,29600,0,6.5130625
30/08/2019,13:00:00,29610,0,6.674125
30/08/2019,13:00:00,29620,0,6.8711875
30/08/2019,13:00:00,29630,0,7.1805625
30/08/2019,13:00:00,29640,0,7.207875
30/08/2019,13:00:00,29650,0,3.5949375
30/08/2019,13:00:00,29660,450,2.074875
30/08/2019,13:00:00,29670,450,2.631
30/08/2019,13:00:00,29680,450,1.5866875
30/08/2019,13:00:00,29690,450,1.63625
30/08/2019,13:00:00,29700,450,2.1275
30/08/2019,13:00:00,29710,450,1.732375
30/08/2019,13:00:00,29720,450,1.7986875
30/08/2019,13:00:00,29730,450,2.3638125
30/08/2019,13:00:00,29740,450,2.5181875
30/08/2019,13:00:00,29750,450,2.1344375
30/08/2019,13:00:00,29760,450,1.8814375
30/08/2019,13:00:00,29770,0,2.4055
30/08/2019,13:00:00,29780,0,5.67175
30/08/2019,13:00:00,29790,0,6.496375
30/08/2019,13:00:00,29800,0,6.565375
30/08/2019,13:00:00,29810,0,5.96125
30/08/2019,13:00:00,29820,0,5.381
30/08/2019,13:00:00,29830,0,5.8579375
30/08/2019,13:00:00,29840,0,5.509375
30/08/2019,13:00:00,29850,0,5.8081875
30/08/2019,13:00:00,29860,0,6.7
30/08/2019,13:00:00,29870,0,7.618
30/08/2019,13:00:00,29880,0,7.2413125
30/08/2019,13:00:00,29890,0,6.2543125
30/08/2019,13:00:00,29900,0,6.765375
30/08/2019,13:00:00,29910,0,6.7693125
30/08/2019,13:00:00,29920,0,6.6460625
30/08/2019,13:00:00,29930,0,6.3560625
30/08/2019,13:00:00,29940,0,5.329
30/08/2019,13:00:00,29950,0,6.501625
30/08/2019,13:00:00,29960,0,7.12625
30/08/2019,13:00:00,29970,0,7.7556875
30/08/2019,13:00:00,29980,0,8.8376875
30/08/2019,13:00:00,29990,0,8.587375
30/08/2019,13:00:00,30000,0,7.7416875
30/08/2019,13:00:00,30010,0,8.9593125
30/08/2019,13:00:00,30020,0,7.8425625
30/08/2019,13:00:00,30030,0,7.2106875
30/08/2019,13:00:00,30040,0,1.7135625
30/08/2019,13:00:00,30050,750,1.38275
30/08/2019,13:00:00,30060,750,1.438125
30/08/2019,13:00:00,30070,750,1.18075
30/08/2019,13:00:00,30080,750,2.17175
30/08/2019,13:00:00,30090,750,1.8290625
30/08/2019,13:00:00,30100,750,1.9624375
30/08/2019,13:00:00,30110,750,1.773
30/08/2019,13:00:00,30120,750,1.6395625
30/08/2019,13:00:00,30130,750,1.8845
30/08/2019,13:00:00,30140,750,1.9995625
30/08/2019,13:00:00,30150,750,2.2803125
30/08/2019,13:00:00,30160,0,3.164125
30/08/2019,13:00:00,30170,0,4.538
30/08/2019,13:00:00,30180,0,4.657
30/08/2019,13:00:00,30190,0,5.410625
30/08/2019,13:00:00,30200,0,5.3723125
30/08/2019,13:00:00,30210,0,6.1621875
30/08/2019,13:00:00,30220,0,6.915875
30/08/2019,13:00:00,30230,0,6.242875
30/08/2019,13:00:00,30240,0,6.83425
30/08/2019,13:00:00,30250,0,7.685375
30/08/2019,13:00:00,30260,0,7.7645625
30/08/2019,13:00:00,30270,0,7.0379375
30/08/2019,13:00:00,30280,0,7.9728125
30/08/2019,13:00:00,30290,0,7.700125
30/08/2019,13:00:00,30300,0,8.8481875
30/08/2019,13:00:00,30310,0,8.331
30/08/2019,13:00:00,30320,0,9.1211875
30/08/2019,13:00:00,30330,0,7.52075
30/08/2019,13:00:00,30340,0,8.2513125
30/08/2019,13:00:00,30350,0,8.5733125
30/08/2019,13:00:00,30360,0,7.495375
30/08/2019,13:00:00,30370,0,7.5971875
30/08/2019,13:00:00,30380,0,7.22475
30/08/2019,13:00:00,30390,0,7.6869375
30/08/2019,13:00:00,30400,0,7.25475
30/08/2019,13:00:00,30410,0,8.04875
30/08/2019,13:00:00,30420,0,4.8934375
30/08/2019,13:00:00,30430,650,0.9486875
30/08/2019,13:00:00,30440,650,1.1999375
30/08/2019,13:00:00,30450,650,0.933125
30/08/2019,13:00:00,30460,650,1.0399375
30/08/2019,13:00:00,30470,650,1.388875
30/08/2019,13:00:00,30480,650,1.36375
30/08/2019,13:00:00,30490,650,1.3148125
30/08/2019,13:00:00,30500,650,0.89175
30/08/2019,13:00:00,30510,650,0.742375
30/08/2019,13:00:00,30520,650,1.194
30/08/2019,13:00:00,30530,650,1.124875
30/08/2019,13:00:00,30540,650,1.0945
30/08/2019,13:00:00,30550,0,3.307875
30/08/2019,13:00:00,30560,0,5.1215625
30/08/2019,13:00:00,30570,0,5.736875
30/08/2019,13:00:00,30580,0,5.9659375
30/08/2019,13:00:00,30590,0,5.3495
30/08/2019,13:00:00,30600,0,6.633375
30/08/2019,13:00:00,30610,0,7.2035
30/08/2019,13:00:00,30620,0,7.399625
30/08/2019,13:00:00,30630,0,8.2316875
30/08/2019,13:00:00,30640,0,7.5665625
30/08/2019,13:00:00,30650,0,8.2428125
30/08/2019,13:00:00,30660,0,7.2884375
30/08/2019,13:00:00,30670,0,8.4565
30/08/2019,13:00:00,30680,0,8.761375
30/08/2019,13:00:00,30690,0,8.9995625
30/08/2019,13:00:00,30700,0,8.771
30/08/2019,13:00:00,30710,0,8.7161875
30/08/2019,13:00:00,30720,0,8.174625
30/08/2019,13:00:00,30730,0,8.842875
30/08/2019,13:00:00,30740,0,8.9035625
30/08/2019,13:00:00,30750,0,6.613875
30/08/2019,13:00:00,30760,0,8.467375
30/08/2019,13:00:00,30770,0,9.0649375
30/08/2019,13:00:00,30780,0,8.805125
30/08/2019,13:00:00,30790,0,8.6510625
30/08/2019,13:00:00,30800,0,7.7448125
30/08/2019,13:00:00,30810,0,2.17125
30/08/2019,13:00:00,30820,2500,0.5415625
30/08/2019,13:00:00,30830,2500,0.4076875
30/08/2019,13:00:00,30840,2500,0.4095
30/08/2019,13:00:00,30850,2500,0.5120625
30/08/2019,13:00:00,30860,2500,0.4004375
30/08/2019,13:00:00,30870,2500,0.3165
30/08/2019,13:00:00,30880,2500,0.4951875
30/08/2019,13:00:00,30890,2500,0.494375
30/08/2019,13:00:00,30900,2500,0.5121875
30/08/2019,13:00:00,30910,2500,0.698375
30/08/2019,13:00:00,30920,2500,1.098625
30/08/2019,13:00:00,30930,0,1.6490625
30/08/2019,13:00:00,30940,0,3.2766875
30/08/2019,13:00:00,30950,0,4.2335
30/08/2019,13:00:00,30960,0,4.789
30/08/2019,13:00:00,30970,0,5.559625
30/08/2019,13:00:00,30980,0,5.619
30/08/2019,13:00:00,30990,0,6.186
30/08/2019,13:00:00,31000,0,6.9673125
30/08/2019,13:00:00,31010,0,7.5125
30/08/2019,13:00:00,31020,0,6.8693125
30/08/2019,13:00:00,31030,0,6.335
30/08/2019,13:00:00,31040,0,6.368625
30/08/2019,13:00:00,31050,0,7.001875
30/08/2019,13:00:00,31060,0,7.4465625
30/08/2019,13:00:00,31070,0,7.523625
30/08/2019,13:00:00,31080,0,6.4688125
30/08/2019,13:00:00,31090,0,6.522625
30/08/2019,13:00:00,31100,0,6.8803125
30/08/2019,13:00:00,31110,0,6.4008125
30/08/2019,13:00:00,31120,0,7.759375
30/08/2019,13:00:00,31130,0,7.6656875
30/08/2019,13:00:00,31140,0,6.219
30/08/2019,13:00:00,31150,0,7.145125
30/08/2019,13:00:00,31160,0,6.5215
30/08/2019,13:00:00,31170,0,7.1054375
30/08/2019,13:00:00,31180,0,8.29225
30/08/2019,13:00:00,31190,0,8.2634375
30/08/2019,13:00:00,31200,0,7.6970625
30/08/2019,13:00:00,31210,0,8.2984375
30/08/2019,13:00:00,31220,0,8.579
30/08/2019,13:00:00,31230,0,8.8249375
30/08/2019,13:00:00,31240,0,8.5276875
30/08/2019,13:00:00,31250,0,7.9775625
30/08/2019,13:00:00,31260,0,8.9315
30/08/2019,13:00:00,31270,0,9.7773125
30/08/2019,13:00:00,31280,0,10.0079375
30/08/2019,13:00:00,31290,0,8.850375
30/08/2019,13:00:00,31300,0,8.072
30/08/2019,13:00:00,31310,0,8.04225
30/08/2019,13:00:00,31320,0,7.8345
30/08/2019,13:00:00,31330,0,8.43025
30/08/2019,13:00:00,31340,50,7.0499375
30/08/2019,13:00:00,31350,50,8.4538125
30/08/2019,13:00:00,31360,50,9.756375
30/08/2019,13:00:00,31370,50,8.57825
30/08/2019,13:00:00,31380,50,9.19525
30/08/2019,13:00:00,31390,50,8.01525
30/08/2019,13:00:00,31400,50,9.0668125
30/08/2019,13:00:00,31410,50,9.2848125
30/08/2019,13:00:00,31420,50,8.5906875
30/08/2019,13:00:00,31430,50,9.3280625
30/08/2019,13:00:00,31440,50,9.873125
30/08/2019,13:00:00,31450,0,8.9856875
30/08/2019,13:00:00,31460,0,8.705625
30/08/2019,13:00:00,31470,0,8.571375
30/08/2019,13:00:00,31480,0,9.3128125
30/08/2019,13:00:00,31490,0,9.071875
30/08/2019,13:00:00,31500,0,8.0270625
30/08/2019,13:00:00,31510,0,8.5396875
30/08/2019,13:00:00,31520,0,8.086125
30/08/2019,13:00:00,31530,0,8.4495
30/08/2019,13:00:00,31540,0,9.295875
30/08/2019,13:00:00,31550,0,9.0819375
30/08/2019,13:00:00,31560,0,8.6285
30/08/2019,13:00:00,31570,0,8.0035
30/08/2019,13:00:00,31580,0,7.6445
30/08/2019,13:00:00,31590,0,7.93
30/08/2019,13:00:00,31600,0,7.501625
30/08/2019,13:00:00,31610,0,6.60625
30/08/2019,13:00:00,31620,0,6.814125
30/08/2019,13:00:00,31630,0,6.8351875
30/08/2019,13:00:00,31640,0,6.6515
30/08/2019,13:00:00,31650,0,7.0395625
30/08/2019,13:00:00,31660,0,7.3535
30/08/2019,13:00:00,31670,0,7.9424375
30/08/2019,13:00:00,31680,0,7.55525
30/08/2019,13:00:00,31690,0,8.7338125
30/08/2019,13:00:00,31700,0,7.082125
30/08/2019,13:00:00,31710,0,3.0676875
30/08/2019,13:00:00,31720,0,1.1633125
30/08/2019,13:00:00,31730,-1,0.772875
30/08/2019,13:00:00,31740,-1,1.466875
30/08/2019,13:00:00,31750,-1,1.9385625
30/08/2019,13:00:00,31760,-1,2.1585625
30/08/2019,13:00:00,31770,-1,2.2115625
30/08/2019,13:00:00,31780,-1,2.40575
30/08/2019,13:00:00,31790,-1,2.4854375
30/08/2019,13:00:00,31800,-1,3.0790625
30/08/2019,13:00:00,31810,-1,4.621125
30/08/2019,13:00:00,31820,-1,3.2875
30/08/2019,13:00:00,31830,0,3.6434375
30/08/2019,13:00:00,31840,0,5.367625
30/08/2019,13:00:00,31850,0,7.213375
30/08/2019,13:00:00,31860,0,7.415625
30/08/2019,13:00:00,31870,0,7.872
30/08/2019,13:00:00,31880,0,7.2311875
30/08/2019,13:00:00,31890,0,7.4493125
30/08/2019,13:00:00,31900,0,6.9856875
30/08/2019,13:00:00,31910,0,7.5201875
30/08/2019,13:00:00,31920,0,7.10075
30/08/2019,13:00:00,31930,0,7.5361875
30/08/2019,13:00:00,31940,0,7.11325
30/08/2019,13:00:00,31950,0,6.8179375
30/08/2019,13:00:00,31960,0,7.341875
30/08/2019,13:00:00,31970,0,7.069625
30/08/2019,13:00:00,31980,0,7.2945625
30/08/2019,13:00:00,31990,0,7.89875
30/08/2019,13:00:00,32000,0,7.803125
30/08/2019,13:00:00,32010,0,7.58725
30/08/2019,13:00:00,32020,0,7.083125
30/08/2019,13:00:00,32030,0,8.3145
30/08/2019,13:00:00,32040,0,8.035375
30/08/2019,13:00:00,32050,0,8.1965
30/08/2019,13:00:00,32060,0,8.229125
30/08/2019,13:00:00,32070,0,8.2784375
30/08/2019,13:00:00,32080,0,8.8445625
30/08/2019,13:00:00,32090,0,6.100125
30/08/2019,13:00:00,32100,0,1.416125
30/08/2019,13:00:00,32110,550,1.803
30/08/2019,13:00:00,32120,550,2.3353125
30/08/2019,13:00:00,32130,550,1.9184375
30/08/2019,13:00:00,32140,550,1.8611875
30/08/2019,13:00:00,32150,550,1.7538125
30/08/2019,13:00:00,32160,550,2.0275
30/08/2019,13:00:00,32170,550,1.705375
30/08/2019,13:00:00,32180,550,1.6155625
30/08/2019,13:00:00,32190,550,2.322625
30/08/2019,13:00:00,32200,550,2.194125
30/08/2019,13:00:00,32210,550,2.35025
30/08/2019,13:00:00,32220,0,4.188875
30/08/2019,13:00:00,32230,0,6.90175
30/08/2019,13:00:00,32240,0,7.9298125
30/08/2019,13:00:00,32250,0,7.1585625
30/08/2019,13:00:00,32260,0,7.857875
30/08/2019,13:00:00,32270,0,7.983625
30/08/2019,13:00:00,32280,0,7.2709375
30/08/2019,13:00:00,32290,0,7.877375
30/08/2019,13:00:00,32300,0,7.5546875
30/08/2019,13:00:00,32310,0,8.118625
30/08/2019,13:00:00,32320,0,8.6476875
30/08/2019,13:00:00,32330,0,8.369
30/08/2019,13:00:00,32340,0,7.908125
30/08/2019,13:00:00,32350,0,8.46525
30/08/2019,13:00:00,32360,0,7.8041875
30/08/2019,13:00:00,32370,0,7.2514375
30/08/2019,13:00:00,32380,0,7.9138125
30/08/2019,13:00:00,32390,0,7.30675
30/08/2019,13:00:00,32400,0,7.392375
30/08/2019,13:00:00,32410,0,8.020875
30/08/2019,13:00:00,32420,0,7.381125
30/08/2019,13:00:00,32430,0,8.124
30/08/2019,13:00:00,32440,0,8.324875
30/08/2019,13:00:00,32450,0,7.737
30/08/2019,13:00:00,32460,0,7.158875
30/08/2019,13:00:00,32470,0,7.662625
30/08/2019,13:00:00,32480,0,4.0899375
30/08/2019,13:00:00,32490,250,2.5600625
30/08/2019,13:00:00,32500,250,3.8561875
30/08/2019,13:00:00,32510,250,4.0108125
30/08/2019,13:00:00,32520,250,3.1879375
30/08/2019,13:00:00,32530,250,2.5905625
30/08/2019,13:00:00,32540,250,3.516
30/08/2019,13:00:00,32550,250,3.823
30/08/2019,13:00:00,32560,250,4.55325
30/08/2019,13:00:00,32570,250,4.1608125
30/08/2019,13:00:00,32580,250,3.95575
30/08/2019,13:00:00,32590,250,4.0781875
30/08/2019,13:00:00,32600,0,6.168875
30/08/2019,13:00:00,32610,0,7.326625
30/08/2019,13:00:00,32620,0,7.6455625
30/08/2019,13:00:00,32630,0,8.534
30/08/2019,13:00:00,32640,0,8.3506875
30/08/2019,13:00:00,32650,0,7.288375
30/08/2019,13:00:00,32660,0,7.7450625
30/08/2019,13:00:00,32670,0,7.7023125
30/08/2019,13:00:00,32680,0,7.4759375
30/08/2019,13:00:00,32690,0,7.1645625
30/08/2019,13:00:00,32700,0,8.248375
30/08/2019,13:00:00,32710,0,7.3460625
30/08/2019,13:00:00,32720,0,7.4503125
30/08/2019,13:00:00,32730,0,8.18075
30/08/2019,13:00:00,32740,0,8.2273125
30/08/2019,13:00:00,32750,0,8.4736875
30/08/2019,13:00:00,32760,0,7.6188125
30/08/2019,13:00:00,32770,0,7.7726875
30/08/2019,13:00:00,32780,0,8.281375
30/08/2019,13:00:00,32790,0,8.47875
30/08/2019,13:00:00,32800,0,6.8291875
30/08/2019,13:00:00,32810,0,6.9834375
30/08/2019,13:00:00,32820,0,7.7471875
30/08/2019,13:00:00,32830,0,8.1680625
30/08/2019,13:00:00,32840,0,8.3469375
30/08/2019,13:00:00,32850,0,8.4205625
30/08/2019,13:00:00,32860,0,6.910625
30/08/2019,13:00:00,32870,0,1.175125
30/08/2019,13:00:00,32880,500,0.88475
30/08/2019,13:00:00,32890,500,0.953875
30/08/2019,13:00:00,32900,500,1.4238125
30/08/2019,13:00:00,32910,500,0.8079375
30/08/2019,13:00:00,32920,500,0.814375
30/08/2019,13:00:00,32930,500,1.04175
30/08/2019,13:00:00,32940,500,1.194
30/08/2019,13:00:00,32950,500,1.2485
30/08/2019,13:00:00,32960,500,1.38675
30/08/2019,13:00:00,32970,500,1.0720625
30/08/2019,13:00:00,32980,500,1.4179375
30/08/2019,13:00:00,32990,0,2.104125
30/08/2019,13:00:00,33000,0,3.722625
30/08/2019,13:00:00,33010,0,4.628875
30/08/2019,13:00:00,33020,0,5.3953125
30/08/2019,13:00:00,33030,0,5.216875
30/08/2019,13:00:00,33040,0,6.1194375
30/08/2019,13:00:00,33050,0,5.828
30/08/2019,13:00:00,33060,0,6.337125
30/08/2019,13:00:00,33070,0,6.87425
30/08/2019,13:00:00,33080,0,6.6998125
30/08/2019,13:00:00,33090,0,7.3693125
30/08/2019,13:00:00,33100,0,6.517375
30/08/2019,13:00:00,33110,0,7.544
30/08/2019,13:00:00,33120,0,7.187625
30/08/2019,13:00:00,33130,0,7.631375
30/08/2019,13:00:00,33140,0,8.14025
30/08/2019,13:00:00,33150,0,8.5049375
30/08/2019,13:00:00,33160,0,8.5758125
30/08/2019,13:00:00,33170,0,7.687125
30/08/2019,13:00:00,33180,0,8.6908125
30/08/2019,13:00:00,33190,0,7.53075
30/08/2019,13:00:00,33200,0,7.8966875
30/08/2019,13:00:00,33210,0,8.2929375
30/08/2019,13:00:00,33220,0,9.2475
30/08/2019,13:00:00,33230,0,9.3874375
30/08/2019,13:00:00,33240,0,8.36675
30/08/2019,13:00:00,33250,0,6.6055
30/08/2019,13:00:00,33260,0,1.14825
30/08/2019,13:00:00,33270,1500,0.8146875
30/08/2019,13:00:00,33280,1500,1.223375
30/08/2019,13:00:00,33290,1500,0.9626875
30/08/2019,13:00:00,33300,1500,0.523375
30/08/2019,13:00:00,33310,1500,0.671125
30/08/2019,13:00:00,33320,1500,0.709
30/08/2019,13:00:00,33330,1500,1.1388125
30/08/2019,13:00:00,33340,1500,0.6844375
30/08/2019,13:00:00,33350,1500,0.6279375
30/08/2019,13:00:00,33360,1500,0.5340625
30/08/2019,13:00:00,33370,1500,0.5079375
30/08/2019,13:00:00,33380,0,2.1848125
30/08/2019,13:00:00,33390,0,3.7813125
30/08/2019,13:00:00,33400,0,4.5978125
30/08/2019,13:00:00,33410,0,5.1243125
30/08/2019,13:00:00,33420,0,5.3915
30/08/2019,13:00:00,33430,0,5.1165625
30/08/2019,13:00:00,33440,0,6.26475
30/08/2019,13:00:00,33450,0,6.128125
30/08/2019,13:00:00,33460,0,6.33625
30/08/2019,13:00:00,33470,0,6.600625
30/08/2019,13:00:00,33480,0,6.332375
30/08/2019,13:00:00,33490,0,7.655375
30/08/2019,13:00:00,33500,0,7.1390625
30/08/2019,13:00:00,33510,0,7.4415
30/08/2019,13:00:00,33520,0,8.4555625
30/08/2019,13:00:00,33530,0,8.0195
30/08/2019,13:00:00,33540,0,8.1931875
30/08/2019,13:00:00,33550,0,8.798
30/08/2019,13:00:00,33560,0,7.7308125
30/08/2019,13:00:00,33570,0,7.447625
30/08/2019,13:00:00,33580,0,8.0479375
30/08/2019,13:00:00,33590,0,7.951
30/08/2019,13:00:00,33600,0,7.8580625
30/08/2019,13:00:00,33610,0,6.9305
30/08/2019,13:00:00,33620,0,7.828875
30/08/2019,13:00:00,33630,0,8.749125
30/08/2019,13:00:00,33640,0,4.5484375
30/08/2019,13:00:00,33650,400,1.5208125
30/08/2019,13:00:00,33660,400,1.2189375
30/08/2019,13:00:00,33670,400,1.8731875
30/08/2019,13:00:00,33680,400,1.9396875
30/08/2019,13:00:00,33690,400,1.63675
30/08/2019,13:00:00,33700,400,1.4354375
30/08/2019,13:00:00,33710,400,1.691625
30/08/2019,13:00:00,33720,400,1.5255
30/08/2019,13:00:00,33730,400,1.7510625
30/08/2019,13:00:00,33740,400,1.9545
30/08/2019,13:00:00,33750,400,2.0075625
30/08/2019,13:00:00,33760,400,2.599625
30/08/2019,13:00:00,33770,0,3.73425
30/08/2019,13:00:00,33780,0,5.09475
30/08/2019,13:00:00,33790,0,5.36125
30/08/2019,13:00:00,33800,0,6.050125
30/08/2019,13:00:00,33810,0,6.096375
30/08/2019,13:00:00,33820,0,6.9998125
30/08/2019,13:00:00,33830,0,7.8196875
30/08/2019,13:00:00,33840,0,6.701375
30/08/2019,13:00:00,33850,0,7.048125
30/08/2019,13:00:00,33860,0,8.0555
30/08/2019,13:00:00,33870,0,9.556375
30/08/2019,13:00:00,33880,0,7.6898125
30/08/2019,13:00:00,33890,0,8.267
30/08/2019,13:00:00,33900,0,8.5749375
30/08/2019,13:00:00,33910,0,8.669375
30/08/2019,13:00:00,33920,0,8.0576875
30/08/2019,13:00:00,33930,0,8.23375
30/08/2019,13:00:00,33940,0,8.0640625
30/08/2019,13:00:00,33950,0,7.6439375
30/08/2019,13:00:00,33960,0,8.0374375
30/08/2019,13:00:00,33970,0,7.8039375
30/08/2019,13:00:00,33980,0,8.130125
30/08/2019,13:00:00,33990,0,7.4893125
30/08/2019,13:00:00,34000,0,8.0614375
30/08/2019,13:00:00,34010,0,8.2926875
30/08/2019,13:00:00,34020,0,7.7841875
30/08/2019,13:00:00,34030,0,2.783375
30/08/2019,13:00:00,34040,2000,1.616
30/08/2019,13:00:00,34050,2000,1.1459375
30/08/2019,13:00:00,34060,2000,0.8670625
30/08/2019,13:00:00,34070,2000,0.6213125
30/08/2019,13:00:00,34080,2000,0.6999375
30/08/2019,13:00:00,34090,2000,0.8784375
30/08/2019,13:00:00,34100,2000,1.1105
30/08/2019,13:00:00,34110,2000,0.9155
30/08/2019,13:00:00,34120,2000,1.075375
30/08/2019,13:00:00,34130,2000,1.244
30/08/2019,13:00:00,34140,2000,1.57025
30/08/2019,13:00:00,34150,0,2.2206875
30/08/2019,13:00:00,34160,0,4.4636875
30/08/2019,13:00:00,34170,0,4.853
30/08/2019,13:00:00,34180,0,4.8319375
30/08/2019,13:00:00,34190,0,5.138875
30/08/2019,13:00:00,34200,0,6.5799375
30/08/2019,13:00:00,34210,0,7.4444375
30/08/2019,13:00:00,34220,0,6.77275
30/08/2019,13:00:00,34230,0,6.7540625
30/08/2019,13:00:00,34240,0,7.2623125
30/08/2019,13:00:00,34250,0,8.5545
30/08/2019,13:00:00,34260,0,7.5135
30/08/2019,13:00:00,34270,0,7.725375
30/08/2019,13:00:00,34280,0,7.598
30/08/2019,13:00:00,34290,0,8.192375
30/08/2019,13:00:00,34300,0,9.1510625
30/08/2019,13:00:00,34310,0,8.1778125
30/08/2019,13:00:00,34320,0,8.4895
30/08/2019,13:00:00,34330,0,9.1060625
30/08/2019,13:00:00,34340,0,8.748875
30/08/2019,13:00:00,34350,0,8.032125
30/08/2019,13:00:00,34360,0,8.878
30/08/2019,13:00:00,34370,0,8.6555625
30/08/2019,13:00:00,34380,0,9.3995
30/08/2019,13:00:00,34390,0,11.141
30/08/2019,13:00:00,34400,0,9.6685
30/08/2019,13:00:00,34410,0,7.9135
30/08/2019,13:00:00,34420,0,1.49
30/08/2019,13:00:00,34430,2500,1.36075
30/08/2019,13:00:00,34440,2500,0.9676875
30/08/2019,13:00:00,34450,2500,1.3403125
30/08/2019,13:00:00,34460,2500,0.896625
30/08/2019,13:00:00,34470,2500,1.544125
30/08/2019,13:00:00,34480,2500,1.4431875
30/08/2019,13:00:00,34490,2500,1.69375
30/08/2019,13:00:00,34500,2500,1.8919375
30/08/2019,13:00:00,34510,2500,1.642
30/08/2019,13:00:00,34520,2500,1.0550625
30/08/2019,13:00:00,34530,2500,1.1594375
30/08/2019,13:00:00,34540,0,3.5758125
30/08/2019,13:00:00,34550,0,4.4191875
30/08/2019,13:00:00,34560,0,5.013375
30/08/2019,13:00:00,34570,0,6.0800625
30/08/2019,13:00:00,34580,0,6.277625
30/08/2019,13:00:00,34590,0,7.3115625
30/08/2019,13:00:00,34600,0,7.527125
30/08/2019,13:00:00,34610,0,8.4204375
30/08/2019,13:00:00,34620,0,7.4623125
30/08/2019,13:00:00,34630,0,7.34
30/08/2019,13:00:00,34640,0,7.7281875
30/08/2019,13:00:00,34650,0,8.58575
30/08/2019,13:00:00,34660,0,8.0376875
30/08/2019,13:00:00,34670,0,8.1054375
30/08/2019,13:00:00,34680,0,8.0960625
30/08/2019,13:00:00,34690,0,9.227875
30/08/2019,13:00:00,34700,0,8.7790625
30/08/2019,13:00:00,34710,0,8.569875
30/08/2019,13:00:00,34720,0,8.0133125
30/08/2019,13:00:00,34730,0,9.1043125
30/08/2019,13:00:00,34740,0,8.8653125
30/08/2019,13:00:00,34750,0,8.3963125
30/08/2019,13:00:00,34760,0,9.3118125
30/08/2019,13:00:00,34770,0,8.8231875
30/08/2019,13:00:00,34780,0,8.271125
30/08/2019,13:00:00,34790,0,8.8769375
30/08/2019,13:00:00,34800,0,9.0716875
30/08/2019,13:00:00,34810,150,9.1210625
30/08/2019,13:00:00,34820,150,7.603625
30/08/2019,13:00:00,34830,150,6.999375
30/08/2019,13:00:00,34840,150,7.6209375
30/08/2019,13:00:00,34850,150,7.7778125
30/08/2019,13:00:00,34860,150,8.3869375
30/08/2019,13:00:00,34870,150,8.151875
30/08/2019,13:00:00,34880,150,8.5701875
30/08/2019,13:00:00,34890,150,8.527875
30/08/2019,13:00:00,34900,150,7.9549375
30/08/2019,13:00:00,34910,150,8.936375
30/08/2019,13:00:00,34920,150,8.6256875
30/08/2019,13:00:00,34930,0,9.222375
30/08/2019,13:00:00,34940,0,9.040625
30/08/2019,13:00:00,34950,0,9.0055
30/08/2019,13:00:00,34960,0,8.743125
30/08/2019,13:00:00,34970,0,8.5529375
30/08/2019,13:00:00,34980,0,7.4956875
30/08/2019,13:00:00,34990,0,7.6648125
30/08/2019,13:00:00,35000,0,8.386125
30/08/2019,13:00:00,35010,0,7.4733125
30/08/2019,13:00:00,35020,0,6.8860625
30/08/2019,13:00:00,35030,0,7.270875
30/08/2019,13:00:00,35040,0,7.3215625
30/08/2019,13:00:00,35050,0,9.3468125
30/08/2019,13:00:00,35060,0,8.931875
30/08/2019,13:00:00,35070,0,8.9335625
30/08/2019,13:00:00,35080,0,9.6375
30/08/2019,13:00:00,35090,0,8.734375
30/08/2019,13:00:00,35100,0,8.486375
30/08/2019,13:00:00,35110,0,9.5769375
30/08/2019,13:00:00,35120,0,10.20575
30/08/2019,13:00:00,35130,0,9.113125
30/08/2019,13:00:00,35140,0,9.344375
30/08/2019,13:00:00,35150,0,10.1864375
30/08/2019,13:00:00,35160,0,9.786125
30/08/2019,13:00:00,35170,0,9.8743125
30/08/2019,13:00:00,35180,0,9.5970625
30/08/2019,13:00:00,35190,0,2.9466875
30/08/2019,13:00:00,35200,0,1.2918125
30/08/2019,13:00:00,35210,440,0.86725
30/08/2019,13:00:00,35220,440,0.5440625
30/08/2019,13:00:00,35230,440,0.6533125
30/08/2019,13:00:00,35240,440,0.6766875
30/08/2019,13:00:00,35250,440,0.808875
30/08/2019,13:00:00,35260,440,1.2749375
30/08/2019,13:00:00,35270,440,0.7540625
30/08/2019,13:00:00,35280,440,1.0764375
30/08/2019,13:00:00,35290,440,1.2834375
30/08/2019,13:00:00,35300,440,1.1771875
30/08/2019,13:00:00,35310,0,1.671
30/08/2019,13:00:00,35320,0,4.1508125
30/08/2019,13:00:00,35330,0,5.7494375
30/08/2019,13:00:00,35340,0,5.482875
30/08/2019,13:00:00,35350,0,6.236625
30/08/2019,13:00:00,35360,0,6.618375
30/08/2019,13:00:00,35370,0,6.4801875
30/08/2019,13:00:00,35380,0,7.8503125
30/08/2019,13:00:00,35390,0,6.8690625
30/08/2019,13:00:00,35400,0,7.7064375
30/08/2019,13:00:00,35410,0,7.623375
30/08/2019,13:00:00,35420,0,8.337875
30/08/2019,13:00:00,35430,0,7.266625
30/08/2019,13:00:00,35440,0,8.1886875
30/08/2019,13:00:00,35450,0,6.945625
30/08/2019,13:00:00,35460,0,6.874
30/08/2019,13:00:00,35470,0,7.2245
30/08/2019,13:00:00,35480,0,8.605625
30/08/2019,13:00:00,35490,0,9.1914375
30/08/2019,13:00:00,35500,0,8.9528125
30/08/2019,13:00:00,35510,0,8.9918125
30/08/2019,13:00:00,35520,0,9.26675
30/08/2019,13:00:00,35530,0,9.37025
30/08/2019,13:00:00,35540,0,10.1919375
30/08/2019,13:00:00,35550,0,9.44375
30/08/2019,13:00:00,35560,0,9.150625
30/08/2019,13:00:00,35570,0,9.6671875
30/08/2019,13:00:00,35580,0,1.6295
30/08/2019,13:00:00,35590,650,1.239875
30/08/2019,13:00:00,35600,650,1.31925
30/08/2019,13:00:00,35610,650,1.2175
30/08/2019,13:00:00,35620,650,1.1355625
30/08/2019,13:00:00,35630,650,0.943375
30/08/2019,13:00:00,35640,650,0.9379375
30/08/2019,13:00:00,35650,650,1.1126875
30/08/2019,13:00:00,35660,650,1.3995
30/08/2019,13:00:00,35670,650,1.6644375
30/08/2019,13:00:00,35680,650,1.50425
30/08/2019,13:00:00,35690,650,1.561875
30/08/2019,13:00:00,35700,0,2.455625
30/08/2019,13:00:00,35710,0,4.0370625
30/08/2019,13:00:00,35720,0,5.0938125
30/08/2019,13:00:00,35730,0,5.66325
30/08/2019,13:00:00,35740,0,5.2316875
30/08/2019,13:00:00,35750,0,6.4264375
30/08/2019,13:00:00,35760,0,5.718625
30/08/2019,13:00:00,35770,0,5.862
30/08/2019,13:00:00,35780,0,5.932
30/08/2019,13:00:00,35790,0,6.795875
30/08/2019,13:00:00,35800,0,7.27375
30/08/2019,13:00:00,35810,0,6.8816875
30/08/2019,13:00:00,35820,0,6.613
30/08/2019,13:00:00,35830,0,7.8943125
30/08/2019,13:00:00,35840,0,7.2804375
30/08/2019,13:00:00,35850,0,7.9111875
30/08/2019,13:00:00,35860,0,8.3158125
30/08/2019,13:00:00,35870,0,8.43775
30/08/2019,13:00:00,35880,0,8.021625
30/08/2019,13:00:00,35890,0,8.92775
30/08/2019,13:00:00,35900,0,9.36975
30/08/2019,13:00:00,35910,0,9.3724375
30/08/2019,13:00:00,35920,0,8.4541875
30/08/2019,13:00:00,35930,0,8.1741875
30/08/2019,13:00:00,35940,0,7.073125
30/08/2019,13:00:00,35950,0,7.347
30/08/2019,13:00:00,35960,0,4.7479375
30/08/2019,13:00:00,35970,0,0.83625
30/08/2019,13:00:00,35980,600,0.936375
30/08/2019,13:00:00,35990,600,0.6405625
30/08/2019,13:00:00,36000,600,0.55675
30/08/2019,13:00:00,36010,600,0.6693125
30/08/2019,13:00:00,36020,600,0.909
30/08/2019,13:00:00,36030,600,1.0713125
30/08/2019,13:00:00,36040,600,1.120875
30/08/2019,13:00:00,36050,600,1.13225
30/08/2019,13:00:00,36060,600,0.9825
30/08/2019,13:00:00,36070,600,1.13925
30/08/2019,13:00:00,36080,600,1.01825
30/08/2019,13:00:00,36090,0,2.5561875
30/08/2019,13:00:00,36100,0,3.72725
30/08/2019,13:00:00,36110,0,3.8760625
30/08/2019,13:00:00,36120,0,4.5318125
30/08/2019,13:00:00,36130,0,5.6136875
30/08/2019,13:00:00,36140,0,6.182
30/08/2019,13:00:00,36150,0,6.4443125
30/08/2019,13:00:00,36160,0,5.8696875
30/08/2019,13:00:00,36170,0,5.9600625
30/08/2019,13:00:00,36180,0,6.3440625
30/08/2019,13:00:00,36190,0,6.4375
30/08/2019,13:00:00,36200,0,6.1865625
30/08/2019,13:00:00,36210,0,6.26225
30/08/2019,13:00:00,36220,0,7.848375
30/08/2019,13:00:00,36230,0,7.613375
30/08/2019,13:00:00,36240,0,7.2988125
30/08/2019,13:00:00,36250,0,8.0495
30/08/2019,13:00:00,36260,0,8.9584375
30/08/2019,13:00:00,36270,0,8.056625
30/08/2019,13:00:00,36280,0,7.856375
30/08/2019,13:00:00,36290,0,6.8108125
30/08/2019,13:00:00,36300,0,7.20375
30/08/2019,13:00:00,36310,0,8.5300625
30/08/2019,13:00:00,36320,0,8.219125
30/08/2019,13:00:00,36330,0,8.5906875
30/08/2019,13:00:00,36340,0,7.772375
30/08/2019,13:00:00,36350,0,4.298
30/08/2019,13:00:00,36360,300,1.237875
30/08/2019,13:00:00,36370,300,1.359625
30/08/2019,13:00:00,36380,300,1.26925
30/08/2019,13:00:00,36390,300,1.326625
30/08/2019,13:00:00,36400,300,1.180375
30/08/2019,13:00:00,36410,300,1.356125
30/08/2019,13:00:00,36420,300,1.2925
30/08/2019,13:00:00,36430,300,1.8361875
30/08/2019,13:00:00,36440,300,2.508
30/08/2019,13:00:00,36450,300,3.3700625
30/08/2019,13:00:00,36460,300,3.29925
30/08/2019,13:00:00,36470,0,3.9165
30/08/2019,13:00:00,36480,0,5.70625
30/08/2019,13:00:00,36490,0,6.6785
30/08/2019,13:00:00,36500,0,6.8486875
30/08/2019,13:00:00,36510,0,7.5624375
30/08/2019,13:00:00,36520,0,8.1828125
30/08/2019,13:00:00,36530,0,7.8791875
30/08/2019,13:00:00,36540,0,7.308625
30/08/2019,13:00:00,36550,0,7.258625
30/08/2019,13:00:00,36560,0,7.3339375
30/08/2019,13:00:00,36570,0,8.0165625
30/08/2019,13:00:00,36580,0,7.5264375
30/08/2019,13:00:00,36590,0,7.8580625
30/08/2019,13:00:00,36600,0,8.2189375
30/08/2019,13:00:00,36610,0,8.2088125
30/08/2019,13:00:00,36620,0,8.060625
30/08/2019,13:00:00,36630,0,8.0868125
30/08/2019,13:00:00,36640,0,8.5361875
30/08/2019,13:00:00,36650,0,8.8955625
30/08/2019,13:00:00,36660,0,8.8920625
30/08/2019,13:00:00,36670,0,8.47975
30/08/2019,13:00:00,36680,0,10.0895
30/08/2019,13:00:00,36690,0,10.904
30/08/2019,13:00:00,36700,0,10.2050625
30/08/2019,13:00:00,36710,0,9.8370625
30/08/2019,13:00:00,36720,0,9.9958125
30/08/2019,13:00:00,36730,0,11.2808125
30/08/2019,13:00:00,36740,0,1.941
30/08/2019,13:00:00,36750,750,0.8314375
30/08/2019,13:00:00,36760,750,0.7014375
30/08/2019,13:00:00,36770,750,1.3010625
30/08/2019,13:00:00,36780,750,1.434875
30/08/2019,13:00:00,36790,750,0.9595625
30/08/2019,13:00:00,36800,750,1.4394375
30/08/2019,13:00:00,36810,750,1.821
30/08/2019,13:00:00,36820,750,1.1094375
30/08/2019,13:00:00,36830,750,1.56425
30/08/2019,13:00:00,36840,750,1.853
30/08/2019,13:00:00,36850,750,2.0190625
30/08/2019,13:00:00,36860,0,3.003125
30/08/2019,13:00:00,36870,0,6.4860625
30/08/2019,13:00:00,36880,0,6.4508125
30/08/2019,13:00:00,36890,0,6.7245625
30/08/2019,13:00:00,36900,0,7.4970625
30/08/2019,13:00:00,36910,0,10.0710625
30/08/2019,13:00:00,36920,0,10.125625
30/08/2019,13:00:00,36930,0,10.6038125
30/08/2019,13:00:00,36940,0,11.3875
30/08/2019,13:00:00,36950,0,11.3175625
30/08/2019,13:00:00,36960,0,11.3938125
30/08/2019,13:00:00,36970,0,11.4685625
30/08/2019,13:00:00,36980,0,11.4814375
30/08/2019,13:00:00,36990,0,9.9091875
30/08/2019,13:00:00,37000,0,9.963
30/08/2019,13:00:00,37010,0,10.5884375
30/08/2019,13:00:00,37020,0,9.7945
30/08/2019,13:00:00,37030,0,11.162375
30/08/2019,13:00:00,37040,0,11.1600625
30/08/2019,13:00:00,37050,0,11.4769375
30/08/2019,13:00:00,37060,0,9.3685
30/08/2019,13:00:00,37070,0,10.3326875
30/08/2019,13:00:00,37080,0,9.702625
30/08/2019,13:00:00,37090,0,10.69275
30/08/2019,13:00:00,37100,0,10.3498125
30/08/2019,13:00:00,37110,0,10.7256875
30/08/2019,13:00:00,37120,0,10.0305
30/08/2019,13:00:00,37130,0,10.334625
30/08/2019,13:00:00,37140,100,10.626125
30/08/2019,13:00:00,37150,100,9.5415625
30/08/2019,13:00:00,37160,100,10.299625
30/08/2019,13:00:00,37170,100,9.719625
30/08/2019,13:00:00,37180,100,9.9639375
30/08/2019,13:00:00,37190,100,10.81825
30/08/2019,13:00:00,37200,100,10.12975
30/08/2019,13:00:00,37210,100,9.5570625
30/08/2019,13:00:00,37220,100,9.8224375
30/08/2019,13:00:00,37230,100,10.523
30/08/2019,13:00:00,37240,100,9.6453125
30/08/2019,13:00:00,37250,0,9.19325
30/08/2019,13:00:00,37260,0,9.404125
30/08/2019,13:00:00,37270,0,9.220125
30/08/2019,13:00:00,37280,0,8.3358125
30/08/2019,13:00:00,37290,0,10.2230625
30/08/2019,13:00:00,37300,0,9.6628125
30/08/2019,13:00:00,37310,0,10.8128125
30/08/2019,13:00:00,37320,0,10.5143125
30/08/2019,13:00:00,37330,0,9.068
30/08/2019,13:00:00,37340,0,8.80375
30/08/2019,13:00:00,37350,0,9.4106875
30/08/2019,13:00:00,37360,0,8.4956875
30/08/2019,13:00:00,37370,0,8.6935625
30/08/2019,13:00:00,37380,0,7.822875
30/08/2019,13:00:00,37390,0,7.4925
30/08/2019,13:00:00,37400,0,8.5319375
30/08/2019,13:00:00,37410,0,8.2999375
30/08/2019,13:00:00,37420,0,7.9198125
30/08/2019,13:00:00,37430,0,8.461125
30/08/2019,13:00:00,37440,0,8.16025
30/08/2019,13:00:00,37450,0,8.6083125
30/08/2019,13:00:00,37460,0,8.711375
30/08/2019,13:00:00,37470,0,9.655625
30/08/2019,13:00:00,37480,0,8.829
30/08/2019,13:00:00,37490,0,8.3085625
30/08/2019,13:00:00,37500,0,7.5903125
30/08/2019,13:00:00,37510,0,4.8155
30/08/2019,13:00:00,37520,700,1.430375
30/08/2019,13:00:00,37530,700,0.8329375
30/08/2019,13:00:00,37540,700,0.5715625
30/08/2019,13:00:00,37550,700,0.55725
30/08/2019,13:00:00,37560,700,1.0191875
30/08/2019,13:00:00,37570,700,0.7425625
30/08/2019,13:00:00,37580,700,0.7661875
30/08/2019,13:00:00,37590,700,0.5818125
30/08/2019,13:00:00,37600,700,1.4625
30/08/2019,13:00:00,37610,700,1.0984375
30/08/2019,13:00:00,37620,700,1.206625
30/08/2019,13:00:00,37630,700,1.56
30/08/2019,13:00:00,37640,0,3.6971875
30/08/2019,13:00:00,37650,0,4.4684375
30/08/2019,13:00:00,37660,0,4.464
30/08/2019,13:00:00,37670,0,5.18775
30/08/2019,13:00:00,37680,0,5.2774375
30/08/2019,13:00:00,37690,0,5.9326875
30/08/2019,13:00:00,37700,0,6.567875
30/08/2019,13:00:00,37710,0,7.844375
30/08/2019,13:00:00,37720,0,8.079375
30/08/2019,13:00:00,37730,0,8.54725
30/08/2019,13:00:00,37740,0,7.518375
30/08/2019,13:00:00,37750,0,7.740375
30/08/2019,13:00:00,37760,0,7.9585
30/08/2019,13:00:00,37770,0,8.76275
30/08/2019,13:00:00,37780,0,8.2770625
30/08/2019,13:00:00,37790,0,8.0630625
30/08/2019,13:00:00,37800,0,7.980875
30/08/2019,13:00:00,37810,0,7.591125
30/08/2019,13:00:00,37820,0,7.4478125
30/08/2019,13:00:00,37830,0,8.393625
30/08/2019,13:00:00,37840,0,6.8686875
30/08/2019,13:00:00,37850,0,7.903125
30/08/2019,13:00:00,37860,0,6.8619375
30/08/2019,13:00:00,37870,0,6.9366875
30/08/2019,13:00:00,37880,0,7.93675
30/08/2019,13:00:00,37890,0,7.697
30/08/2019,13:00:00,37900,0,7.437625
30/08/2019,13:00:00,37910,200,7.3585
30/08/2019,13:00:00,37920,200,7.753625
30/08/2019,13:00:00,37930,200,8.39425
30/08/2019,13:00:00,37940,200,8.1256875
30/08/2019,13:00:00,37950,200,8.340375
30/08/2019,13:00:00,37960,200,8.6680625
30/08/2019,13:00:00,37970,200,7.8663125
30/08/2019,13:00:00,37980,200,7.9150625
30/08/2019,13:00:00,37990,200,7.7728125
30/08/2019,13:00:00,38000,200,7.6353125
30/08/2019,13:00:00,38010,200,8.188625
30/08/2019,13:00:00,38020,0,9.499375
30/08/2019,13:00:00,38030,0,7.645625
30/08/2019,13:00:00,38040,0,8.2785
30/08/2019,13:00:00,38050,0,8.7001875
30/08/2019,13:00:00,38060,0,9.58525
30/08/2019,13:00:00,38070,0,7.7493125
30/08/2019,13:00:00,38080,0,8.822375
30/08/2019,13:00:00,38090,0,8.54175
30/08/2019,13:00:00,38100,0,8.2755625
30/08/2019,13:00:00,38110,0,9.2240625
30/08/2019,13:00:00,38120,0,9.770875
30/08/2019,13:00:00,38130,0,9.5146875
30/08/2019,13:00:00,38140,0,8.6899375
30/08/2019,13:00:00,38150,0,8.862375
30/08/2019,13:00:00,38160,0,8.2519375
30/08/2019,13:00:00,38170,0,9.0016875
30/08/2019,13:00:00,38180,0,9.6293125
30/08/2019,13:00:00,38190,0,9.785875
30/08/2019,13:00:00,38200,0,10.9555
30/08/2019,13:00:00,38210,0,10.69375
30/08/2019,13:00:00,38220,0,9.8706875
30/08/2019,13:00:00,38230,0,10.4368125
30/08/2019,13:00:00,38240,0,9.66975
30/08/2019,13:00:00,38250,0,10.1708125
30/08/2019,13:00:00,38260,0,10.7490625
30/08/2019,13:00:00,38270,0,10.727
30/08/2019,13:00:00,38280,0,8.229125
30/08/2019,13:00:00,38290,0,0.92725
30/08/2019,13:00:00,38300,1000,0.6698125
30/08/2019,13:00:00,38310,1000,0.8946875
30/08/2019,13:00:00,38320,1000,0.8576875
30/08/2019,13:00:00,38330,1000,1.2295
30/08/2019,13:00:00,38340,1000,0.9344375
30/08/2019,13:00:00,38350,1000,0.8615625
30/08/2019,13:00:00,38360,1000,1.8118125
30/08/2019,13:00:00,38370,1000,1.474875
30/08/2019,13:00:00,38380,1000,2.370875
30/08/2019,13:00:00,38390,1000,1.7719375
30/08/2019,13:00:00,38400,1000,1.0693125
30/08/2019,13:00:00,38410,0,3.08225
30/08/2019,13:00:00,38420,0,5.566375
30/08/2019,13:00:00,38430,0,6.5348125
30/08/2019,13:00:00,38440,0,7.019375
30/08/2019,13:00:00,38450,0,8.08075
30/08/2019,13:00:00,38460,0,8.223
30/08/2019,13:00:00,38470,0,7.9243125
30/08/2019,13:00:00,38480,0,8.4459375
30/08/2019,13:00:00,38490,0,7.707875
30/08/2019,13:00:00,38500,0,9.6851875
30/08/2019,13:00:00,38510,0,9.5088125
30/08/2019,13:00:00,38520,0,7.885875
30/08/2019,13:00:00,38530,0,9.9069375
30/08/2019,13:00:00,38540,0,10.339125
30/08/2019,13:00:00,38550,0,10.42625
30/08/2019,13:00:00,38560,0,10.3030625
30/08/2019,13:00:00,38570,0,10.183375
30/08/2019,13:00:00,38580,0,9.991875
30/08/2019,13:00:00,38590,0,10.0554375
30/08/2019,13:00:00,38600,0,9.69825
30/08/2019,13:00:00,38610,0,10.0635625
30/08/2019,13:00:00,38620,0,10.2925
30/08/2019,13:00:00,38630,0,10.05575
30/08/2019,13:00:00,38640,0,9.4575
30/08/2019,13:00:00,38650,0,9.719625
30/08/2019,13:00:00,38660,0,9.735375
30/08/2019,13:00:00,38670,0,6.7099375
30/08/2019,13:00:00,38680,0,1.578625
30/08/2019,13:00:00,38690,350,1.4348125
30/08/2019,13:00:00,38700,350,1.2726875
30/08/2019,13:00:00,38710,350,1.21175
30/08/2019,13:00:00,38720,350,1.7624375
30/08/2019,13:00:00,38730,350,1.892875
30/08/2019,13:00:00,38740,350,1.93325
30/08/2019,13:00:00,38750,350,2.96
30/08/2019,13:00:00,38760,350,3.2434375
30/08/2019,13:00:00,38770,350,3.124625
30/08/2019,13:00:00,38780,350,3.1705
30/08/2019,13:00:00,38790,350,2.4738125
30/08/2019,13:00:00,38800,0,4.4398125
30/08/2019,13:00:00,38810,0,6.8515625
30/08/2019,13:00:00,38820,0,7.0084375
30/08/2019,13:00:00,38830,0,8.2116875
30/08/2019,13:00:00,38840,0,9.34675
30/08/2019,13:00:00,38850,0,9.876375
30/08/2019,13:00:00,38860,0,8.6584375
30/08/2019,13:00:00,38870,0,9.2098125
30/08/2019,13:00:00,38880,0,8.9476875
30/08/2019,13:00:00,38890,0,9.7991875
30/08/2019,13:00:00,38900,0,9.834625
30/08/2019,13:00:00,38910,0,9.9484375
30/08/2019,13:00:00,38920,0,9.7415
30/08/2019,13:00:00,38930,0,9.7643125
30/08/2019,13:00:00,38940,0,9.215625
30/08/2019,13:00:00,38950,0,9.0149375
30/08/2019,13:00:00,38960,0,9.90675
30/08/2019,13:00:00,38970,0,9.71875
30/08/2019,13:00:00,38980,0,9.3495
30/08/2019,13:00:00,38990,0,8.9658125
30/08/2019,13:00:00,39000,0,8.7856875
30/08/2019,13:00:00,39010,0,10.0315625
30/08/2019,13:00:00,39020,0,9.0239375
30/08/2019,13:00:00,39030,0,8.434875
30/08/2019,13:00:00,39040,0,9.9066875
30/08/2019,13:00:00,39050,0,9.330125
30/08/2019,13:00:00,39060,0,3.2084375
30/08/2019,13:00:00,39070,450,2.0083125
30/08/2019,13:00:00,39080,450,1.69775
30/08/2019,13:00:00,39090,450,1.2820625
30/08/2019,13:00:00,39100,450,1.848625
30/08/2019,13:00:00,39110,450,1.6401875
30/08/2019,13:00:00,39120,450,1.79075
30/08/2019,13:00:00,39130,450,2.67525
30/08/2019,13:00:00,39140,450,2.3675625
30/08/2019,13:00:00,39150,450,2.8154375
30/08/2019,13:00:00,39160,450,2.10175
30/08/2019,13:00:00,39170,450,1.4011875
30/08/2019,13:00:00,39180,0,2.2251875
30/08/2019,13:00:00,39190,0,5.2710625
30/08/2019,13:00:00,39200,0,6.2765
30/08/2019,13:00:00,39210,0,6.9720625
30/08/2019,13:00:00,39220,0,6.585625
30/08/2019,13:00:00,39230,0,6.8965
30/08/2019,13:00:00,39240,0,5.958375
30/08/2019,13:00:00,39250,0,6.5274375
30/08/2019,13:00:00,39260,0,7.7093125
30/08/2019,13:00:00,39270,0,8.01475
30/08/2019,13:00:00,39280,0,7.4209375
30/08/2019,13:00:00,39290,0,7.7865
30/08/2019,13:00:00,39300,0,8.21725
30/08/2019,13:00:00,39310,0,9.1743125
30/08/2019,13:00:00,39320,0,8.852375
30/08/2019,13:00:00,39330,0,7.98575
30/08/2019,13:00:00,39340,0,8.759625
30/08/2019,13:00:00,39350,0,9.09475
30/08/2019,13:00:00,39360,0,8.7570625
30/08/2019,13:00:00,39370,0,8.277625
30/08/2019,13:00:00,39380,0,9.0153125
30/08/2019,13:00:00,39390,0,9.1976875
30/08/2019,13:00:00,39400,0,8.1053125
30/08/2019,13:00:00,39410,0,8.46725
30/08/2019,13:00:00,39420,0,8.6376875
30/08/2019,13:00:00,39430,0,8.4094375
30/08/2019,13:00:00,39440,0,7.40075
30/08/2019,13:00:00,39450,0,10.2949375
30/08/2019,13:00:00,39460,0,8.588
30/08/2019,13:00:00,39470,0,7.924375
30/08/2019,13:00:00,39480,0,7.3654375
30/08/2019,13:00:00,39490,0,8.76925
30/08/2019,13:00:00,39500,0,9.3234375
30/08/2019,13:00:00,39510,0,9.29175
30/08/2019,13:00:00,39520,0,10.467875
30/08/2019,13:00:00,39530,0,9.5825625
30/08/2019,13:00:00,39540,0,7.9445625
30/08/2019,13:00:00,39550,0,8.724875
30/08/2019,13:00:00,39560,0,9.188125
30/08/2019,13:00:00,39570,0,9.2955625
30/08/2019,13:00:00,39580,0,9.537125
30/08/2019,13:00:00,39590,0,8.8755
30/08/2019,13:00:00,39600,0,8.7503125
30/08/2019,13:00:00,39610,0,8.372375
30/08/2019,13:00:00,39620,0,8.78775
30/08/2019,13:00:00,39630,0,9.585125
30/08/2019,13:00:00,39640,0,9.8963125
30/08/2019,13:00:00,39650,0,9.511125
30/08/2019,13:00:00,39660,0,8.8393125
30/08/2019,13:00:00,39670,0,9.07125
30/08/2019,13:00:00,39680,0,9.6068125
30/08/2019,13:00:00,39690,0,9.56675
30/08/2019,13:00:00,39700,0,7.9464375
30/08/2019,13:00:00,39710,0,8.1568125
30/08/2019,13:00:00,39720,0,8.0918125
30/08/2019,13:00:00,39730,0,9.3775
30/08/2019,13:00:00,39740,0,8.83925
30/08/2019,13:00:00,39750,0,10.006625
30/08/2019,13:00:00,39760,0,10.2423125
30/08/2019,13:00:00,39770,0,8.77825
30/08/2019,13:00:00,39780,0,7.9124375
30/08/2019,13:00:00,39790,0,9.710125
30/08/2019,13:00:00,39800,0,9.1689375
30/08/2019,13:00:00,39810,0,8.344875
30/08/2019,13:00:00,39820,0,7.7796875
30/08/2019,13:00:00,39830,0,8.70375
30/08/2019,13:00:00,39840,0,7.0964375
30/08/2019,13:00:00,39850,0,8.660625
30/08/2019,13:00:00,39860,0,8.3204375
30/08/2019,13:00:00,39870,0,9.548625
30/08/2019,13:00:00,39880,0,9.1880625
30/08/2019,13:00:00,39890,0,9.5175625
30/08/2019,13:00:00,39900,0,9.9679375
30/08/2019,13:00:00,39910,0,9.3594375
30/08/2019,13:00:00,39920,0,8.94175
30/08/2019,13:00:00,39930,0,9.2185
30/08/2019,13:00:00,39940,0,9.295375
30/08/2019,13:00:00,39950,0,10.4566875
30/08/2019,13:00:00,39960,0,9.7241875
30/08/2019,13:00:00,39970,0,11.29875
30/08/2019,13:00:00,39980,0,9.9354375
30/08/2019,13:00:00,39990,0,9.863
30/08/2019,13:00:00,40000,0,10.39625
30/08/2019,13:00:00,40010,0,10.789875
30/08/2019,13:00:00,40020,0,10.07025
30/08/2019,13:00:00,40030,0,11.81725
30/08/2019,13:00:00,40040,0,11.025375
30/08/2019,13:00:00,40050,0,10.392125
30/08/2019,13:00:00,40060,0,10.23225
30/08/2019,13:00:00,40070,0,9.94975
30/08/2019,13:00:00,40080,0,11.619625
30/08/2019,13:00:00,40090,0,9.9916875
30/08/2019,13:00:00,40100,0,10.4869375
30/08/2019,13:00:00,40110,0,10.60175
30/08/2019,13:00:00,40120,0,10.411
30/08/2019,13:00:00,40130,0,10.214625
30/08/2019,13:00:00,40140,0,8.990125
30/08/2019,13:00:00,40150,0,9.0815
30/08/2019,13:00:00,40160,0,8.87625
30/08/2019,13:00:00,40170,0,8.989875
30/08/2019,13:00:00,40180,0,9.8044375
30/08/2019,13:00:00,40190,0,10.948875
30/08/2019,13:00:00,40200,0,11.9533125
30/08/2019,13:00:00,40210,0,11.37475
30/08/2019,13:00:00,40220,0,11.1284375
30/08/2019,13:00:00,40230,0,11.164875
30/08/2019,13:00:00,40240,0,11.78
30/08/2019,13:00:00,40250,0,11.5259375
30/08/2019,13:00:00,40260,0,11.659
30/08/2019,13:00:00,40270,0,11.2241875
30/08/2019,13:00:00,40280,0,11.877375
30/08/2019,13:00:00,40290,0,10.991125
30/08/2019,13:00:00,40300,0,10.3648125
30/08/2019,13:00:00,40310,0,11.5743125
30/08/2019,13:00:00,40320,0,10.9820625
30/08/2019,13:00:00,40330,0,11.0314375
30/08/2019,13:00:00,40340,0,10.364375
30/08/2019,13:00:00,40350,0,9.6304375
30/08/2019,13:00:00,40360,0,9.951375
30/08/2019,13:00:00,40370,0,10.1091875
30/08/2019,13:00:00,40380,0,10.541875
30/08/2019,13:00:00,40390,0,11.2204375
30/08/2019,13:00:00,40400,0,11.743375
30/08/2019,13:00:00,40410,0,11.4155
30/08/2019,13:00:00,40420,0,10.275875
30/08/2019,13:00:00,40430,0,10.767
30/08/2019,13:00:00,40440,0,10.1390625
30/08/2019,13:00:00,40450,0,11.033875
30/08/2019,13:00:00,40460,0,10.0756875
30/08/2019,13:00:00,40470,0,10.438875
30/08/2019,13:00:00,40480,0,10.0594375
30/08/2019,13:00:00,40490,0,11.115875
30/08/2019,13:00:00,40500,0,10.19875
30/08/2019,13:00:00,40510,0,9.1369375
30/08/2019,13:00:00,40520,0,10.1153125
30/08/2019,13:00:00,40530,0,10.888125
30/08/2019,13:00:00,40540,0,11.1834375
30/08/2019,13:00:00,40550,0,11.398875
30/08/2019,13:00:00,40560,0,10.1956875
30/08/2019,13:00:00,40570,0,10.3335
30/08/2019,13:00:00,40580,0,10.1059375
30/08/2019,13:00:00,40590,0,10.663375
30/08/2019,13:00:00,40600,0,10.5073125
30/08/2019,13:00:00,40610,0,10.4013125
30/08/2019,13:00:00,40620,0,10.154125
30/08/2019,13:00:00,40630,0,10.9449375
30/08/2019,13:00:00,40640,0,11.2424375
30/08/2019,13:00:00,40650,0,11.1091875
30/08/2019,13:00:00,40660,0,11.3405
30/08/2019,13:00:00,40670,0,12.480625
30/08/2019,13:00:00,40680,0,11.284
30/08/2019,13:00:00,40690,0,12.4910625
30/08/2019,13:00:00,40700,0,12.4515
30/08/2019,13:00:00,40710,0,12.498625
30/08/2019,13:00:00,40720,0,12.127625
30/08/2019,13:00:00,40730,0,11.991875
30/08/2019,13:00:00,40740,0,11.3354375
30/08/2019,13:00:00,40750,0,10.239875
30/08/2019,13:00:00,40760,0,9.97175
30/08/2019,13:00:00,40770,0,11.573125
30/08/2019,13:00:00,40780,0,9.8884375
30/08/2019,13:00:00,40790,0,9.258875
30/08/2019,13:00:00,40800,0,10.255125
30/08/2019,13:00:00,40810,0,10.272375
30/08/2019,13:00:00,40820,0,10.809
30/08/2019,13:00:00,40830,0,9.3709375
30/08/2019,13:00:00,40840,0,9.6559375
30/08/2019,13:00:00,40850,0,10.9769375
30/08/2019,13:00:00,40860,0,9.3990625
30/08/2019,13:00:00,40870,0,9.535875
30/08/2019,13:00:00,40880,0,10.6284375
30/08/2019,13:00:00,40890,0,11.0710625
30/08/2019,13:00:00,40900,0,11.17975
30/08/2019,13:00:00,40910,0,10.921125
30/08/2019,13:00:00,40920,0,10.788
30/08/2019,13:00:00,40930,0,11.692
30/08/2019,13:00:00,40940,0,9.9681875
30/08/2019,13:00:00,40950,0,10.9544375
30/08/2019,13:00:00,40960,0,10.079625
30/08/2019,13:00:00,40970,0,9.6749375
30/08/2019,13:00:00,40980,0,10.416375
30/08/2019,13:00:00,40990,0,11.40575
30/08/2019,13:00:00,41000,0,11.67575
30/08/2019,13:00:00,41010,0,11.03475
30/08/2019,13:00:00,41020,0,12.2428125
30/08/2019,13:00:00,41030,0,11.280125
30/08/2019,13:00:00,41040,0,12.6070625
30/08/2019,13:00:00,41050,0,11.84275
30/08/2019,13:00:00,41060,0,10.1455
30/08/2019,13:00:00,41070,0,10.847625
30/08/2019,13:00:00,41080,0,11.230875
30/08/2019,13:00:00,41090,0,11.0958125
30/08/2019,13:00:00,41100,0,9.4450625
30/08/2019,13:00:00,41110,0,10.7038125
30/08/2019,13:00:00,41120,0,11.2875625
30/08/2019,13:00:00,41130,0,12.422375
30/08/2019,13:00:00,41140,0,11.9805
30/08/2019,13:00:00,41150,0,10.7594375
30/08/2019,13:00:00,41160,0,9.033125
30/08/2019,13:00:00,41170,0,9.8369375
30/08/2019,13:00:00,41180,0,9.075
30/08/2019,13:00:00,41190,0,9.0469375
30/08/2019,13:00:00,41200,0,10.8006875
30/08/2019,13:00:00,41210,0,10.289875
30/08/2019,13:00:00,41220,0,11.4933125
30/08/2019,13:00:00,41230,0,9.958625
30/08/2019,13:00:00,41240,0,10.4873125
30/08/2019,13:00:00,41250,0,9.363625
30/08/2019,13:00:00,41260,0,10.01225
30/08/2019,13:00:00,41270,0,9.6295625
30/08/2019,13:00:00,41280,0,8.4653125
30/08/2019,13:00:00,41290,0,9.8075625
30/08/2019,13:00:00,41300,0,9.43975
30/08/2019,13:00:00,41310,0,9.379
30/08/2019,13:00:00,41320,0,8.8944375
30/08/2019,13:00:00,41330,0,8.5895625
30/08/2019,13:00:00,41340,0,9.2081875
30/08/2019,13:00:00,41350,0,9.00425
30/08/2019,13:00:00,41360,0,8.5895625
30/08/2019,13:00:00,41370,0,7.99
30/08/2019,13:00:00,41380,0,8.234625
30/08/2019,13:00:00,41390,0,9.0098125
30/08/2019,13:00:00,41400,0,8.742625
30/08/2019,13:00:00,41410,0,8.5613125
30/08/2019,13:00:00,41420,0,9.9560625
30/08/2019,13:00:00,41430,0,10.035125
30/08/2019,13:00:00,41440,0,9.806125
30/08/2019,13:00:00,41450,0,10.385625
30/08/2019,13:00:00,41460,0,9.530125
30/08/2019,13:00:00,41470,0,9.4459375
30/08/2019,13:00:00,41480,0,8.3859375
30/08/2019,13:00:00,41490,0,8.57025
30/08/2019,13:00:00,41500,0,8.0948125
30/08/2019,13:00:00,41510,0,9.2203125
30/08/2019,13:00:00,41520,0,8.5733125
30/08/2019,13:00:00,41530,0,9.328125
30/08/2019,13:00:00,41540,0,10.2598125
30/08/2019,13:00:00,41550,0,9.40725
30/08/2019,13:00:00,41560,0,9.382875
30/08/2019,13:00:00,41570,0,9.6678125
30/08/2019,13:00:00,41580,0,9.30025
30/08/2019,13:00:00,41590,0,10.105875
30/08/2019,13:00:00,41600,0,9.7055625
30/08/2019,13:00:00,41610,0,11.5028125
30/08/2019,13:00:00,41620,0,11.0583125
30/08/2019,13:00:00,41630,0,11.1745
30/08/2019,13:00:00,41640,0,10.369625
30/08/2019,13:00:00,41650,0,10.012875
30/08/2019,13:00:00,41660,0,10.10625
30/08/2019,13:00:00,41670,0,10.8328125
30/08/2019,13:00:00,41680,0,11.075625
30/08/2019,13:00:00,41690,0,11.1639375
30/08/2019,13:00:00,41700,0,9.706375
30/08/2019,13:00:00,41710,0,10.0436875
30/08/2019,13:00:00,41720,0,9.812625
30/08/2019,13:00:00,41730,0,10.1910625
30/08/2019,13:00:00,41740,0,9.970125
30/08/2019,13:00:00,41750,0,11.570375
30/08/2019,13:00:00,41760,0,11.2149375
30/08/2019,13:00:00,41770,0,12.0616875
30/08/2019,13:00:00,41780,0,12.1176875
30/08/2019,13:00:00,41790,0,12.208875
30/08/2019,13:00:00,41800,0,11.532875
30/08/2019,13:00:00,41810,0,12.0533125
30/08/2019,13:00:00,41820,0,11.3439375
30/08/2019,13:00:00,41830,0,10.7749375
30/08/2019,13:00:00,41840,0,11.5488125
30/08/2019,13:00:00,41850,0,11.907125
30/08/2019,13:00:00,41860,0,12.1381875
30/08/2019,13:00:00,41870,0,10.4359375
30/08/2019,13:00:00,41880,0,11.0675625
30/08/2019,13:00:00,41890,0,10.331375
30/08/2019,13:00:00,41900,0,10.4179375
30/08/2019,13:00:00,41910,0,11.795
30/08/2019,13:00:00,41920,0,10.4595625
30/08/2019,13:00:00,41930,0,11.0696875
30/08/2019,13:00:00,41940,0,11.193625
30/08/2019,13:00:00,41950,0,10.7041875
30/08/2019,13:00:00,41960,0,10.3716875
30/08/2019,13:00:00,41970,0,11.4941875
30/08/2019,13:00:00,41980,0,11.826
30/08/2019,13:00:00,41990,0,12.4544375
30/08/2019,13:00:00,42000,0,11.2165625
30/08/2019,13:00:00,42010,0,10.6923125
30/08/2019,13:00:00,42020,0,10.2266875
30/08/2019,13:00:00,42030,0,11.393875
30/08/2019,13:00:00,42040,0,10.596
30/08/2019,13:00:00,42050,0,11.720625
30/08/2019,13:00:00,42060,0,11.2104375
30/08/2019,13:00:00,42070,0,10.1878125
30/08/2019,13:00:00,42080,0,11.2050625
30/08/2019,13:00:00,42090,0,11.7168125
30/08/2019,13:00:00,42100,0,11.214875
30/08/2019,13:00:00,42110,0,11.2405625
30/08/2019,13:00:00,42120,0,12.1946875
30/08/2019,13:00:00,42130,0,11.0430625
30/08/2019,13:00:00,42140,0,10.9395625
30/08/2019,13:00:00,42150,0,11.7534375
30/08/2019,13:00:00,42160,0,11.435875
30/08/2019,13:00:00,42170,0,9.6200625
30/08/2019,13:00:00,42180,0,10.4436875
30/08/2019,13:00:00,42190,0,10.0754375
30/08/2019,13:00:00,42200,0,10.8455
30/08/2019,13:00:00,42210,0,11.1111875
30/08/2019,13:00:00,42220,0,10.3833125
30/08/2019,13:00:00,42230,0,11.321625
30/08/2019,13:00:00,42240,0,11.6300625
30/08/2019,13:00:00,42250,0,11.096125
30/08/2019,13:00:00,42260,0,10.50125
30/08/2019,13:00:00,42270,0,10.2898125
30/08/2019,13:00:00,42280,0,10.373125
30/08/2019,13:00:00,42290,0,11.54775
30/08/2019,13:00:00,42300,0,9.983125
30/08/2019,13:00:00,42310,0,9.23825
30/08/2019,13:00:00,42320,0,8.885
30/08/2019,13:00:00,42330,0,8.6255
30/08/2019,13:00:00,42340,0,9.4275625
30/08/2019,13:00:00,42350,0,10.6120625
30/08/2019,13:00:00,42360,0,10.31825
30/08/2019,13:00:00,42370,0,10.305875
30/08/2019,13:00:00,42380,0,9.616
30/08/2019,13:00:00,42390,0,9.066375
30/08/2019,13:00:00,42400,0,8.04075
30/08/2019,13:00:00,42410,0,8.3975625
30/08/2019,13:00:00,42420,0,7.96775
30/08/2019,13:00:00,42430,0,8.7835
30/08/2019,13:00:00,42440,0,9.1525
30/08/2019,13:00:00,42450,0,8.311375
30/08/2019,13:00:00,42460,0,8.6335
30/08/2019,13:00:00,42470,0,9.3095
30/08/2019,13:00:00,42480,0,8.225
30/08/2019,13:00:00,42490,0,9.0349375
30/08/2019,13:00:00,42500,0,9.262125
30/08/2019,13:00:00,42510,0,8.010625
30/08/2019,13:00:00,42520,0,8.566
30/08/2019,13:00:00,42530,0,8.649375
30/08/2019,13:00:00,42540,0,8.55575
30/08/2019,13:00:00,42550,0,8.4193125
30/08/2019,13:00:00,42560,0,9.4905625
30/08/2019,13:00:00,42570,0,9.1826875
30/08/2019,13:00:00,42580,0,9.4616875
30/08/2019,13:00:00,42590,0,10.942625
30/08/2019,13:00:00,42600,0,9.1546875
30/08/2019,13:00:00,42610,0,9.74525
30/08/2019,13:00:00,42620,0,10.0556875
30/08/2019,13:00:00,42630,0,11.0058125
30/08/2019,13:00:00,42640,0,11.436375
30/08/2019,13:00:00,42650,0,11.8361875
30/08/2019,13:00:00,42660,0,11.0565
30/08/2019,13:00:00,42670,0,9.1415
30/08/2019,13:00:00,42680,0,11.3039375
30/08/2019,13:00:00,42690,0,9.8548125
30/08/2019,13:00:00,42700,0,10.68175
30/08/2019,13:00:00,42710,0,9.9910625
30/08/2019,13:00:00,42720,0,10.695625
30/08/2019,13:00:00,42730,0,8.992875
30/08/2019,13:00:00,42740,0,10.6614375
30/08/2019,13:00:00,42750,0,10.627125
30/08/2019,13:00:00,42760,0,10.989875
30/08/2019,13:00:00,42770,0,10.9170625
30/08/2019,13:00:00,42780,0,11.1216875
30/08/2019,13:00:00,42790,0,10.5596875
30/08/2019,13:00:00,42800,0,11.078875
30/08/2019,13:00:00,42810,0,11.47325
30/08/2019,13:00:00,42820,0,11.8820625
30/08/2019,13:00:00,42830,0,10.7344375
30/08/2019,13:00:00,42840,0,10.676125
30/08/2019,13:00:00,42850,0,10.9046875
30/08/2019,13:00:00,42860,0,11.1125625
30/08/2019,13:00:00,42870,0,10.9819375
30/08/2019,13:00:00,42880,0,10.735625
30/08/2019,13:00:00,42890,0,10.6105
30/08/2019,13:00:00,42900,0,10.7311875
30/08/2019,13:00:00,42910,0,9.4263125
30/08/2019,13:00:00,42920,0,10.12475
30/08/2019,13:00:00,42930,0,10.2151875
30/08/2019,13:00:00,42940,0,10.4125
30/08/2019,13:00:00,42950,0,10.2550625
30/08/2019,13:00:00,42960,0,10.5886875
30/08/2019,13:00:00,42970,0,9.8565
30/08/2019,13:00:00,42980,0,10.1606875
30/08/2019,13:00:00,42990,0,10.7651875
30/08/2019,13:00:00,43000,0,12.1240625
30/08/2019,13:00:00,43010,0,12.177375
30/08/2019,13:00:00,43020,0,7.7213125
30/08/2019,13:00:00,43030,0,10.69875
30/08/2019,13:00:00,43040,0,11.984625
30/08/2019,13:00:00,43050,0,10.933875
30/08/2019,13:00:00,43060,0,8.4978125
30/08/2019,13:00:00,43070,0,11.6873125
30/08/2019,13:00:00,43080,0,10.309125
30/08/2019,13:00:00,43090,0,9.5245625
30/08/2019,13:00:00,43100,0,10.8865625
30/08/2019,13:00:00,43110,0,10.80625
30/08/2019,13:00:00,43120,0,12.1969375
30/08/2019,13:00:00,43130,0,11.2678125
30/08/2019,13:00:00,43140,0,10.45775
30/08/2019,13:00:00,43150,0,10.4686875
30/08/2019,13:00:00,43160,0,12.5175
30/08/2019,13:00:00,43170,0,12.716125
30/08/2019,13:00:00,43180,0,13.0443125
30/08/2019,13:00:00,43190,0,11.9965
30/08/2019,13:00:00,43200,0,11.247625
30/08/2019,13:00:00,43210,0,11.1314375
30/08/2019,13:00:00,43220,0,11.201125
30/08/2019,13:00:00,43230,0,11.9720625